{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":118950,"scheme_name":"HDFC Focused Fund - Direct Plan - Growth Option","isin_growth":"INF179K01VK7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"254.65000"},{"date":"21-10-2026","nav":"255.68300"},{"date":"19-10-2026","nav":"258.57400"},{"date":"16-10-2026","nav":"261.24300"},{"date":"15-10-2026","nav":"260.20100"},{"date":"14-10-2026","nav":"256.51500"},{"date":"13-10-2026","nav":"257.98800"},{"date":"12-10-2026","nav":"255.67500"},{"date":"09-10-2026","nav":"256.10400"},{"date":"08-10-2026","nav":"252.88800"},{"date":"07-10-2026","nav":"257.69900"},{"date":"06-10-2026","nav":"258.26600"},{"date":"05-10-2026","nav":"255.23100"},{"date":"01-10-2026","nav":"254.88400"},{"date":"30-09-2026","nav":"256.25800"},{"date":"29-09-2026","nav":"256.78700"},{"date":"28-09-2026","nav":"257.89300"},{"date":"25-09-2026","nav":"261.78500"},{"date":"24-09-2026","nav":"260.94500"},{"date":"23-09-2026","nav":"264.47200"},{"date":"22-09-2026","nav":"263.71800"},{"date":"21-09-2026","nav":"264.19400"},{"date":"18-09-2026","nav":"263.64000"},{"date":"17-09-2026","nav":"261.91300"},{"date":"16-09-2026","nav":"260.68700"},{"date":"15-09-2026","nav":"259.13700"},{"date":"11-09-2026","nav":"263.31400"},{"date":"10-09-2026","nav":"264.12600"},{"date":"09-09-2026","nav":"264.36200"},{"date":"08-09-2026","nav":"266.02200"},{"date":"07-09-2026","nav":"267.28100"},{"date":"04-09-2026","nav":"267.80500"},{"date":"03-09-2026","nav":"268.19700"},{"date":"02-09-2026","nav":"268.00700"},{"date":"01-09-2026","nav":"270.07300"},{"date":"31-08-2026","nav":"272.00200"},{"date":"28-08-2026","nav":"271.31800"},{"date":"27-08-2026","nav":"271.29300"},{"date":"26-08-2026","nav":"271.73700"},{"date":"25-08-2026","nav":"271.29400"},{"date":"24-08-2026","nav":"269.92500"},{"date":"21-08-2026","nav":"270.02300"},{"date":"20-08-2026","nav":"269.96500"},{"date":"19-08-2026","nav":"268.57500"},{"date":"18-08-2026","nav":"268.57900"},{"date":"17-08-2026","nav":"269.69200"},{"date":"14-08-2026","nav":"270.40600"},{"date":"13-08-2026","nav":"270.59300"},{"date":"12-08-2026","nav":"270.90000"},{"date":"11-08-2026","nav":"270.56700"},{"date":"10-08-2026","nav":"270.98300"},{"date":"07-08-2026","nav":"271.46300"},{"date":"06-08-2026","nav":"271.89600"},{"date":"05-08-2026","nav":"272.35600"},{"date":"04-08-2026","nav":"272.44800"},{"date":"03-08-2026","nav":"273.07900"},{"date":"31-07-2026","nav":"268.89400"},{"date":"30-07-2026","nav":"268.73900"},{"date":"29-07-2026","nav":"268.18200"},{"date":"28-07-2026","nav":"266.35500"},{"date":"27-07-2026","nav":"265.89800"},{"date":"24-07-2026","nav":"263.16700"},{"date":"23-07-2026","nav":"263.53200"},{"date":"22-07-2026","nav":"264.77900"},{"date":"21-07-2026","nav":"267.32600"},{"date":"20-07-2026","nav":"266.76400"},{"date":"17-07-2026","nav":"268.13800"},{"date":"16-07-2026","nav":"266.37500"},{"date":"15-07-2026","nav":"266.56900"},{"date":"14-07-2026","nav":"265.33900"},{"date":"13-07-2026","nav":"267.22200"},{"date":"10-07-2026","nav":"267.10300"},{"date":"09-07-2026","nav":"264.65200"},{"date":"08-07-2026","nav":"262.86100"},{"date":"07-07-2026","nav":"268.31700"},{"date":"06-07-2026","nav":"267.88300"},{"date":"03-07-2026","nav":"266.56700"},{"date":"02-07-2026","nav":"265.88200"},{"date":"01-07-2026","nav":"264.65400"},{"date":"30-06-2026","nav":"262.51100"},{"date":"29-06-2026","nav":"262.48200"},{"date":"25-06-2026","nav":"263.72100"},{"date":"24-06-2026","nav":"263.24700"},{"date":"23-06-2026","nav":"261.22200"},{"date":"22-06-2026","nav":"262.81000"},{"date":"19-06-2026","nav":"261.30200"},{"date":"18-06-2026","nav":"261.31600"},{"date":"17-06-2026","nav":"259.80600"},{"date":"16-06-2026","nav":"258.90200"},{"date":"15-06-2026","nav":"258.23600"},{"date":"12-06-2026","nav":"255.70100"},{"date":"11-06-2026","nav":"250.69500"},{"date":"10-06-2026","nav":"251.02200"},{"date":"09-06-2026","nav":"251.44200"},{"date":"08-06-2026","nav":"249.29700"},{"date":"05-06-2026","nav":"251.10400"},{"date":"04-06-2026","nav":"251.41200"},{"date":"03-06-2026","nav":"250.68000"},{"date":"02-06-2026","nav":"250.62800"},{"date":"01-06-2026","nav":"250.21100"},{"date":"29-05-2026","nav":"252.20300"},{"date":"27-05-2026","nav":"255.35500"},{"date":"26-05-2026","nav":"254.93900"},{"date":"25-05-2026","nav":"256.20500"},{"date":"22-05-2026","nav":"252.44800"},{"date":"21-05-2026","nav":"251.40200"},{"date":"20-05-2026","nav":"250.82300"},{"date":"19-05-2026","nav":"251.11100"},{"date":"18-05-2026","nav":"251.30100"},{"date":"15-05-2026","nav":"253.25200"},{"date":"14-05-2026","nav":"252.82000"},{"date":"13-05-2026","nav":"249.79200"},{"date":"12-05-2026","nav":"249.53900"},{"date":"11-05-2026","nav":"253.90800"},{"date":"08-05-2026","nav":"257.36300"},{"date":"07-05-2026","nav":"259.60100"},{"date":"06-05-2026","nav":"258.58900"},{"date":"05-05-2026","nav":"253.71100"},{"date":"04-05-2026","nav":"254.86500"},{"date":"30-04-2026","nav":"254.18300"},{"date":"29-04-2026","nav":"256.45500"},{"date":"28-04-2026","nav":"256.03900"},{"date":"27-04-2026","nav":"258.46700"},{"date":"24-04-2026","nav":"256.51500"},{"date":"23-04-2026","nav":"258.64200"},{"date":"22-04-2026","nav":"260.92100"},{"date":"21-04-2026","nav":"263.41400"},{"date":"20-04-2026","nav":"261.06000"},{"date":"17-04-2026","nav":"260.85500"},{"date":"16-04-2026","nav":"259.23300"},{"date":"15-04-2026","nav":"259.41300"},{"date":"13-04-2026","nav":"255.80000"},{"date":"10-04-2026","nav":"257.97200"},{"date":"09-04-2026","nav":"253.90900"},{"date":"08-04-2026","nav":"255.87700"},{"date":"07-04-2026","nav":"245.94400"},{"date":"06-04-2026","nav":"244.95900"},{"date":"02-04-2026","nav":"241.62000"},{"date":"01-04-2026","nav":"241.47500"},{"date":"31-03-2026","nav":"238.13200"},{"date":"30-03-2026","nav":"238.13200"},{"date":"27-03-2026","nav":"243.93200"},{"date":"25-03-2026","nav":"248.27800"},{"date":"24-03-2026","nav":"244.08300"},{"date":"23-03-2026","nav":"240.54600"},{"date":"20-03-2026","nav":"246.55200"},{"date":"19-03-2026","nav":"246.32200"},{"date":"18-03-2026","nav":"253.92100"},{"date":"17-03-2026","nav":"251.40900"},{"date":"16-03-2026","nav":"249.14100"},{"date":"13-03-2026","nav":"247.23300"},{"date":"12-03-2026","nav":"252.75100"},{"date":"11-03-2026","nav":"256.10800"},{"date":"10-03-2026","nav":"259.57100"},{"date":"09-03-2026","nav":"255.61100"},{"date":"06-03-2026","nav":"261.49000"},{"date":"05-03-2026","nav":"265.33700"},{"date":"04-03-2026","nav":"263.43800"},{"date":"02-03-2026","nav":"268.05100"},{"date":"27-02-2026","nav":"271.50900"},{"date":"26-02-2026","nav":"275.22600"},{"date":"25-02-2026","nav":"275.21500"},{"date":"24-02-2026","nav":"273.90400"},{"date":"23-02-2026","nav":"276.37300"},{"date":"20-02-2026","nav":"274.18200"},{"date":"19-02-2026","nav":"272.99500"},{"date":"18-02-2026","nav":"276.82700"},{"date":"17-02-2026","nav":"275.86900"},{"date":"16-02-2026","nav":"275.54000"},{"date":"13-02-2026","nav":"273.66900"},{"date":"12-02-2026","nav":"275.63300"},{"date":"11-02-2026","nav":"276.27000"},{"date":"10-02-2026","nav":"275.45800"},{"date":"09-02-2026","nav":"274.39900"},{"date":"06-02-2026","nav":"272.19800"},{"date":"05-02-2026","nav":"271.17100"},{"date":"04-02-2026","nav":"271.78800"},{"date":"03-02-2026","nav":"270.94400"},{"date":"02-02-2026","nav":"265.01100"},{"date":"30-01-2026","nav":"266.80100"},{"date":"29-01-2026","nav":"266.94600"},{"date":"28-01-2026","nav":"266.56200"},{"date":"27-01-2026","nav":"265.72000"},{"date":"23-01-2026","nav":"263.61700"},{"date":"22-01-2026","nav":"266.73700"},{"date":"21-01-2026","nav":"265.85100"},{"date":"20-01-2026","nav":"267.38200"},{"date":"19-01-2026","nav":"270.81100"},{"date":"16-01-2026","nav":"271.00100"},{"date":"14-01-2026","nav":"271.48600"},{"date":"13-01-2026","nav":"271.92400"},{"date":"12-01-2026","nav":"271.50300"},{"date":"09-01-2026","nav":"271.11200"},{"date":"08-01-2026","nav":"273.46000"},{"date":"07-01-2026","nav":"275.09900"},{"date":"06-01-2026","nav":"276.10200"},{"date":"05-01-2026","nav":"275.42600"},{"date":"02-01-2026","nav":"274.70300"},{"date":"01-01-2026","nav":"273.00400"},{"date":"31-12-2025","nav":"271.95200"},{"date":"30-12-2025","nav":"269.53700"},{"date":"29-12-2025","nav":"269.39500"},{"date":"26-12-2025","nav":"270.33500"},{"date":"24-12-2025","nav":"270.97900"},{"date":"23-12-2025","nav":"271.34900"},{"date":"22-12-2025","nav":"270.79400"},{"date":"19-12-2025","nav":"269.56200"},{"date":"18-12-2025","nav":"268.13500"},{"date":"17-12-2025","nav":"268.44900"},{"date":"16-12-2025","nav":"269.02300"},{"date":"15-12-2025","nav":"271.07400"},{"date":"12-12-2025","nav":"271.47800"},{"date":"11-12-2025","nav":"270.29600"},{"date":"10-12-2025","nav":"269.09700"},{"date":"09-12-2025","nav":"269.71400"},{"date":"08-12-2025","nav":"270.53100"},{"date":"05-12-2025","nav":"273.00100"},{"date":"04-12-2025","nav":"271.85600"},{"date":"03-12-2025","nav":"271.98700"},{"date":"02-12-2025","nav":"271.84400"},{"date":"01-12-2025","nav":"273.35600"},{"date":"28-11-2025","nav":"272.82100"},{"date":"27-11-2025","nav":"273.34200"},{"date":"26-11-2025","nav":"273.55900"},{"date":"25-11-2025","nav":"271.58300"},{"date":"24-11-2025","nav":"272.10500"},{"date":"21-11-2025","nav":"272.34800"},{"date":"20-11-2025","nav":"273.88400"},{"date":"19-11-2025","nav":"273.38300"},{"date":"18-11-2025","nav":"272.25700"},{"date":"17-11-2025","nav":"272.58800"},{"date":"14-11-2025","nav":"270.99300"},{"date":"13-11-2025","nav":"271.08500"},{"date":"12-11-2025","nav":"270.62400"},{"date":"11-11-2025","nav":"270.15100"},{"date":"10-11-2025","nav":"269.33500"},{"date":"07-11-2025","nav":"268.67000"},{"date":"06-11-2025","nav":"268.87600"},{"date":"04-11-2025","nav":"270.73500"},{"date":"03-11-2025","nav":"271.99700"},{"date":"31-10-2025","nav":"271.13600"},{"date":"30-10-2025","nav":"273.20000"},{"date":"29-10-2025","nav":"274.56900"},{"date":"28-10-2025","nav":"273.19400"},{"date":"27-10-2025","nav":"273.25700"},{"date":"24-10-2025","nav":"271.46800"},{"date":"23-10-2025","nav":"273.09900"},{"date":"20-10-2025","nav":"272.63400"},{"date":"17-10-2025","nav":"272.05500"},{"date":"16-10-2025","nav":"271.42400"},{"date":"15-10-2025","nav":"268.79500"},{"date":"14-10-2025","nav":"267.43000"},{"date":"13-10-2025","nav":"268.63700"},{"date":"10-10-2025","nav":"269.16400"},{"date":"09-10-2025","nav":"267.36600"},{"date":"08-10-2025","nav":"266.86600"},{"date":"07-10-2025","nav":"267.69000"},{"date":"06-10-2025","nav":"267.33400"},{"date":"03-10-2025","nav":"265.77200"},{"date":"01-10-2025","nav":"265.08200"},{"date":"30-09-2025","nav":"262.83700"},{"date":"26-09-2025","nav":"263.59900"},{"date":"25-09-2025","nav":"266.53000"},{"date":"24-09-2025","nav":"267.80900"},{"date":"23-09-2025","nav":"268.52900"},{"date":"22-09-2025","nav":"268.46700"},{"date":"19-09-2025","nav":"269.69700"},{"date":"18-09-2025","nav":"270.34100"},{"date":"17-09-2025","nav":"268.89400"},{"date":"16-09-2025","nav":"268.30000"},{"date":"15-09-2025","nav":"265.82300"},{"date":"12-09-2025","nav":"265.89400"},{"date":"11-09-2025","nav":"264.88400"},{"date":"10-09-2025","nav":"264.79300"},{"date":"09-09-2025","nav":"264.07900"},{"date":"08-09-2025","nav":"263.89400"},{"date":"05-09-2025","nav":"263.06300"},{"date":"04-09-2025","nav":"262.54400"},{"date":"03-09-2025","nav":"263.36600"},{"date":"02-09-2025","nav":"261.46900"},{"date":"01-09-2025","nav":"261.95200"},{"date":"29-08-2025","nav":"260.10000"},{"date":"28-08-2025","nav":"260.07700"},{"date":"26-08-2025","nav":"261.64000"},{"date":"25-08-2025","nav":"263.91600"},{"date":"22-08-2025","nav":"262.95000"},{"date":"21-08-2025","nav":"264.51200"},{"date":"20-08-2025","nav":"264.31100"},{"date":"19-08-2025","nav":"264.23000"},{"date":"18-08-2025","nav":"262.95000"},{"date":"14-08-2025","nav":"258.83000"},{"date":"13-08-2025","nav":"258.50400"},{"date":"12-08-2025","nav":"257.27100"},{"date":"11-08-2025","nav":"257.26300"},{"date":"08-08-2025","nav":"255.66600"},{"date":"07-08-2025","nav":"257.44200"},{"date":"06-08-2025","nav":"256.86500"},{"date":"05-08-2025","nav":"257.76000"},{"date":"04-08-2025","nav":"258.20100"},{"date":"01-08-2025","nav":"256.78700"},{"date":"31-07-2025","nav":"258.40000"},{"date":"30-07-2025","nav":"259.08100"},{"date":"29-07-2025","nav":"258.98700"},{"date":"28-07-2025","nav":"258.11000"},{"date":"25-07-2025","nav":"259.53100"},{"date":"24-07-2025","nav":"261.18700"},{"date":"23-07-2025","nav":"262.20000"},{"date":"22-07-2025","nav":"260.84600"},{"date":"21-07-2025","nav":"261.13800"},{"date":"18-07-2025","nav":"259.73700"},{"date":"17-07-2025","nav":"261.78800"},{"date":"16-07-2025","nav":"261.97600"},{"date":"15-07-2025","nav":"261.82000"},{"date":"14-07-2025","nav":"261.05500"},{"date":"11-07-2025","nav":"260.59800"},{"date":"10-07-2025","nav":"261.45600"},{"date":"09-07-2025","nav":"262.12100"},{"date":"08-07-2025","nav":"261.58400"},{"date":"07-07-2025","nav":"261.63500"},{"date":"04-07-2025","nav":"261.67700"},{"date":"03-07-2025","nav":"260.82000"},{"date":"02-07-2025","nav":"261.59100"},{"date":"01-07-2025","nav":"262.13900"},{"date":"30-06-2025","nav":"262.27900"},{"date":"27-06-2025","nav":"262.98600"},{"date":"26-06-2025","nav":"261.93100"},{"date":"25-06-2025","nav":"260.10400"},{"date":"24-06-2025","nav":"258.72800"},{"date":"23-06-2025","nav":"257.45300"},{"date":"20-06-2025","nav":"257.98700"},{"date":"19-06-2025","nav":"255.45400"},{"date":"18-06-2025","nav":"255.96500"},{"date":"17-06-2025","nav":"255.84500"},{"date":"16-06-2025","nav":"256.48000"},{"date":"13-06-2025","nav":"254.57900"},{"date":"12-06-2025","nav":"256.03800"},{"date":"11-06-2025","nav":"258.33600"},{"date":"10-06-2025","nav":"257.69200"},{"date":"09-06-2025","nav":"258.46400"},{"date":"06-06-2025","nav":"256.75900"},{"date":"05-06-2025","nav":"254.60500"},{"date":"04-06-2025","nav":"253.69300"},{"date":"03-06-2025","nav":"253.65700"},{"date":"02-06-2025","nav":"255.11000"},{"date":"30-05-2025","nav":"255.28500"},{"date":"29-05-2025","nav":"256.19100"},{"date":"28-05-2025","nav":"255.42000"},{"date":"27-05-2025","nav":"255.82700"},{"date":"26-05-2025","nav":"257.14300"},{"date":"23-05-2025","nav":"256.26900"},{"date":"22-05-2025","nav":"254.43100"},{"date":"21-05-2025","nav":"255.41400"},{"date":"20-05-2025","nav":"254.47700"},{"date":"19-05-2025","nav":"256.31000"},{"date":"16-05-2025","nav":"256.25100"},{"date":"15-05-2025","nav":"255.71800"},{"date":"14-05-2025","nav":"253.42300"},{"date":"13-05-2025","nav":"252.65700"},{"date":"12-05-2025","nav":"253.98300"},{"date":"09-05-2025","nav":"246.15200"},{"date":"08-05-2025","nav":"248.53900"},{"date":"07-05-2025","nav":"250.39700"},{"date":"06-05-2025","nav":"249.35000"},{"date":"05-05-2025","nav":"250.73600"},{"date":"02-05-2025","nav":"250.21000"},{"date":"30-04-2025","nav":"250.52900"},{"date":"29-04-2025","nav":"250.19200"},{"date":"28-04-2025","nav":"250.59400"},{"date":"25-04-2025","nav":"248.55800"},{"date":"24-04-2025","nav":"250.88500"},{"date":"23-04-2025","nav":"251.74900"},{"date":"22-04-2025","nav":"250.86500"},{"date":"21-04-2025","nav":"249.99500"},{"date":"17-04-2025","nav":"246.90300"},{"date":"16-04-2025","nav":"243.61700"},{"date":"15-04-2025","nav":"242.08800"},{"date":"11-04-2025","nav":"237.41500"},{"date":"09-04-2025","nav":"233.45900"},{"date":"08-04-2025","nav":"234.84700"},{"date":"07-04-2025","nav":"231.48100"},{"date":"04-04-2025","nav":"238.23300"},{"date":"03-04-2025","nav":"241.03300"},{"date":"02-04-2025","nav":"241.18600"},{"date":"01-04-2025","nav":"239.67200"},{"date":"31-03-2025","nav":"241.83000"},{"date":"28-03-2025","nav":"241.82000"},{"date":"27-03-2025","nav":"242.25800"},{"date":"26-03-2025","nav":"241.55100"},{"date":"25-03-2025","nav":"243.41500"},{"date":"24-03-2025","nav":"243.42200"},{"date":"21-03-2025","nav":"240.50100"},{"date":"20-03-2025","nav":"238.36500"},{"date":"19-03-2025","nav":"236.43100"},{"date":"18-03-2025","nav":"234.88600"},{"date":"17-03-2025","nav":"231.78200"},{"date":"13-03-2025","nav":"230.00200"},{"date":"12-03-2025","nav":"231.00400"},{"date":"11-03-2025","nav":"230.98400"},{"date":"10-03-2025","nav":"230.64600"},{"date":"07-03-2025","nav":"231.88700"},{"date":"06-03-2025","nav":"232.13100"},{"date":"05-03-2025","nav":"230.17700"},{"date":"04-03-2025","nav":"227.56900"},{"date":"03-03-2025","nav":"228.04600"},{"date":"28-02-2025","nav":"228.07300"},{"date":"27-02-2025","nav":"231.52900"},{"date":"25-02-2025","nav":"232.58900"},{"date":"24-02-2025","nav":"232.52700"},{"date":"21-02-2025","nav":"234.18700"},{"date":"20-02-2025","nav":"235.17800"},{"date":"19-02-2025","nav":"234.65900"},{"date":"18-02-2025","nav":"233.51500"},{"date":"17-02-2025","nav":"233.65700"},{"date":"14-02-2025","nav":"232.99800"},{"date":"13-02-2025","nav":"234.82100"},{"date":"12-02-2025","nav":"234.52000"},{"date":"11-02-2025","nav":"234.86600"},{"date":"10-02-2025","nav":"238.32800"},{"date":"07-02-2025","nav":"240.26300"},{"date":"06-02-2025","nav":"239.83000"},{"date":"05-02-2025","nav":"239.86500"},{"date":"04-02-2025","nav":"239.59300"},{"date":"03-02-2025","nav":"237.77700"},{"date":"31-01-2025","nav":"236.82900"},{"date":"30-01-2025","nav":"235.40500"},{"date":"29-01-2025","nav":"234.73300"},{"date":"28-01-2025","nav":"232.71200"},{"date":"27-01-2025","nav":"230.95900"},{"date":"24-01-2025","nav":"233.20800"},{"date":"23-01-2025","nav":"234.85800"},{"date":"22-01-2025","nav":"234.74900"},{"date":"21-01-2025","nav":"234.51400"},{"date":"20-01-2025","nav":"237.28400"},{"date":"17-01-2025","nav":"235.98500"},{"date":"16-01-2025","nav":"237.57500"},{"date":"15-01-2025","nav":"235.99600"},{"date":"14-01-2025","nav":"235.98200"},{"date":"13-01-2025","nav":"234.97200"},{"date":"10-01-2025","nav":"237.63500"},{"date":"09-01-2025","nav":"240.13200"},{"date":"08-01-2025","nav":"241.10500"},{"date":"07-01-2025","nav":"242.62500"},{"date":"06-01-2025","nav":"242.04700"},{"date":"03-01-2025","nav":"244.81700"},{"date":"02-01-2025","nav":"246.37400"},{"date":"01-01-2025","nav":"243.51700"},{"date":"31-12-2024","nav":"242.70700"},{"date":"30-12-2024","nav":"242.48200"},{"date":"27-12-2024","nav":"243.36500"},{"date":"26-12-2024","nav":"242.34500"},{"date":"24-12-2024","nav":"241.99400"},{"date":"23-12-2024","nav":"242.26300"},{"date":"20-12-2024","nav":"241.29500"},{"date":"19-12-2024","nav":"244.55200"},{"date":"18-12-2024","nav":"245.54900"},{"date":"17-12-2024","nav":"246.68900"},{"date":"16-12-2024","nav":"248.52300"},{"date":"13-12-2024","nav":"248.54300"},{"date":"12-12-2024","nav":"247.48200"},{"date":"11-12-2024","nav":"248.67700"},{"date":"10-12-2024","nav":"248.95200"},{"date":"09-12-2024","nav":"248.87900"},{"date":"06-12-2024","nav":"249.65700"},{"date":"05-12-2024","nav":"249.40100"},{"date":"04-12-2024","nav":"248.00700"},{"date":"03-12-2024","nav":"248.07400"},{"date":"02-12-2024","nav":"247.19200"},{"date":"29-11-2024","nav":"246.50500"},{"date":"28-11-2024","nav":"244.05400"},{"date":"27-11-2024","nav":"246.32500"},{"date":"26-11-2024","nav":"245.90400"},{"date":"25-11-2024","nav":"245.53300"},{"date":"22-11-2024","nav":"242.46900"},{"date":"21-11-2024","nav":"239.75500"},{"date":"19-11-2024","nav":"240.42700"},{"date":"18-11-2024","nav":"239.85700"},{"date":"14-11-2024","nav":"240.24800"},{"date":"13-11-2024","nav":"239.53600"},{"date":"12-11-2024","nav":"242.90900"},{"date":"11-11-2024","nav":"245.96900"},{"date":"08-11-2024","nav":"246.20400"},{"date":"07-11-2024","nav":"246.88100"},{"date":"06-11-2024","nav":"247.90500"},{"date":"05-11-2024","nav":"245.88900"},{"date":"04-11-2024","nav":"243.17900"},{"date":"31-10-2024","nav":"244.49900"},{"date":"30-10-2024","nav":"244.53700"},{"date":"29-10-2024","nav":"245.92800"},{"date":"28-10-2024","nav":"244.62900"},{"date":"25-10-2024","nav":"243.90900"},{"date":"24-10-2024","nav":"244.99200"},{"date":"23-10-2024","nav":"244.32600"},{"date":"22-10-2024","nav":"244.31500"},{"date":"21-10-2024","nav":"247.20300"},{"date":"18-10-2024","nav":"247.69500"},{"date":"17-10-2024","nav":"245.45400"},{"date":"16-10-2024","nav":"248.88200"},{"date":"15-10-2024","nav":"249.36100"},{"date":"14-10-2024","nav":"249.26600"},{"date":"11-10-2024","nav":"248.33000"},{"date":"10-10-2024","nav":"248.59400"},{"date":"09-10-2024","nav":"247.97200"},{"date":"08-10-2024","nav":"246.01800"},{"date":"07-10-2024","nav":"244.20700"},{"date":"04-10-2024","nav":"247.05000"},{"date":"03-10-2024","nav":"248.50000"},{"date":"01-10-2024","nav":"253.48500"},{"date":"30-09-2024","nav":"253.29300"},{"date":"27-09-2024","nav":"256.64600"},{"date":"26-09-2024","nav":"257.35800"},{"date":"25-09-2024","nav":"256.31200"},{"date":"24-09-2024","nav":"255.48500"},{"date":"23-09-2024","nav":"255.16100"},{"date":"20-09-2024","nav":"252.92500"},{"date":"19-09-2024","nav":"249.97100"},{"date":"18-09-2024","nav":"249.87800"},{"date":"17-09-2024","nav":"250.14500"},{"date":"16-09-2024","nav":"248.90700"},{"date":"13-09-2024","nav":"248.79000"},{"date":"12-09-2024","nav":"249.10200"},{"date":"11-09-2024","nav":"245.96100"},{"date":"10-09-2024","nav":"246.44200"},{"date":"09-09-2024","nav":"244.21400"},{"date":"06-09-2024","nav":"243.78900"},{"date":"05-09-2024","nav":"245.99700"},{"date":"04-09-2024","nav":"246.06500"},{"date":"03-09-2024","nav":"245.81500"},{"date":"02-09-2024","nav":"245.04800"},{"date":"30-08-2024","nav":"244.77300"},{"date":"29-08-2024","nav":"242.81400"},{"date":"28-08-2024","nav":"242.58900"},{"date":"27-08-2024","nav":"242.53900"},{"date":"26-08-2024","nav":"241.90800"},{"date":"23-08-2024","nav":"240.42800"},{"date":"22-08-2024","nav":"240.53600"},{"date":"21-08-2024","nav":"239.92400"},{"date":"20-08-2024","nav":"238.88400"},{"date":"19-08-2024","nav":"237.75600"},{"date":"16-08-2024","nav":"237.84300"},{"date":"14-08-2024","nav":"234.51500"},{"date":"13-08-2024","nav":"234.90600"},{"date":"12-08-2024","nav":"236.53800"},{"date":"09-08-2024","nav":"235.99700"},{"date":"08-08-2024","nav":"234.87200"},{"date":"07-08-2024","nav":"235.31000"},{"date":"06-08-2024","nav":"232.78500"},{"date":"05-08-2024","nav":"233.53900"},{"date":"02-08-2024","nav":"238.79300"},{"date":"01-08-2024","nav":"240.98600"},{"date":"31-07-2024","nav":"240.96100"},{"date":"30-07-2024","nav":"240.10900"},{"date":"29-07-2024","nav":"240.17200"},{"date":"26-07-2024","nav":"240.50900"},{"date":"25-07-2024","nav":"237.51000"},{"date":"24-07-2024","nav":"238.44100"},{"date":"23-07-2024","nav":"237.66200"},{"date":"22-07-2024","nav":"238.10400"},{"date":"19-07-2024","nav":"237.93800"},{"date":"18-07-2024","nav":"239.74700"},{"date":"16-07-2024","nav":"239.19100"},{"date":"15-07-2024","nav":"239.06600"},{"date":"12-07-2024","nav":"238.11700"},{"date":"11-07-2024","nav":"237.17200"},{"date":"10-07-2024","nav":"237.09200"},{"date":"09-07-2024","nav":"237.63800"},{"date":"08-07-2024","nav":"236.41000"},{"date":"05-07-2024","nav":"236.87600"},{"date":"04-07-2024","nav":"237.28700"},{"date":"03-07-2024","nav":"236.30400"},{"date":"02-07-2024","nav":"234.67800"},{"date":"01-07-2024","nav":"235.40500"},{"date":"28-06-2024","nav":"234.02000"},{"date":"27-06-2024","nav":"234.95700"},{"date":"26-06-2024","nav":"234.61600"},{"date":"25-06-2024","nav":"234.62400"},{"date":"24-06-2024","nav":"232.59600"},{"date":"21-06-2024","nav":"232.10600"},{"date":"20-06-2024","nav":"231.78800"},{"date":"19-06-2024","nav":"230.92800"},{"date":"18-06-2024","nav":"230.30100"},{"date":"14-06-2024","nav":"228.90000"},{"date":"13-06-2024","nav":"228.18300"},{"date":"12-06-2024","nav":"227.45000"},{"date":"11-06-2024","nav":"226.89200"},{"date":"10-06-2024","nav":"226.83400"},{"date":"07-06-2024","nav":"225.62400"},{"date":"06-06-2024","nav":"223.14300"},{"date":"05-06-2024","nav":"220.52600"},{"date":"04-06-2024","nav":"213.65400"},{"date":"03-06-2024","nav":"224.03600"},{"date":"31-05-2024","nav":"219.40200"},{"date":"30-05-2024","nav":"218.92100"},{"date":"29-05-2024","nav":"220.01700"},{"date":"28-05-2024","nav":"221.48400"},{"date":"27-05-2024","nav":"221.86800"},{"date":"24-05-2024","nav":"221.51000"},{"date":"23-05-2024","nav":"221.08900"},{"date":"22-05-2024","nav":"218.42900"},{"date":"21-05-2024","nav":"218.25300"},{"date":"17-05-2024","nav":"217.07500"},{"date":"16-05-2024","nav":"216.66400"},{"date":"15-05-2024","nav":"214.28000"},{"date":"14-05-2024","nav":"213.38100"},{"date":"13-05-2024","nav":"212.91300"},{"date":"10-05-2024","nav":"211.91200"},{"date":"09-05-2024","nav":"210.88000"},{"date":"08-05-2024","nav":"212.97000"},{"date":"07-05-2024","nav":"212.28200"},{"date":"06-05-2024","nav":"214.55900"},{"date":"03-05-2024","nav":"214.31400"},{"date":"02-05-2024","nav":"214.69300"},{"date":"30-04-2024","nav":"214.39300"},{"date":"29-04-2024","nav":"214.13100"},{"date":"26-04-2024","nav":"212.75300"},{"date":"25-04-2024","nav":"213.32400"},{"date":"24-04-2024","nav":"211.61400"},{"date":"23-04-2024","nav":"210.55500"},{"date":"22-04-2024","nav":"209.96800"},{"date":"19-04-2024","nav":"208.14500"},{"date":"18-04-2024","nav":"206.90700"},{"date":"16-04-2024","nav":"208.04100"},{"date":"15-04-2024","nav":"208.21500"},{"date":"12-04-2024","nav":"210.44900"},{"date":"10-04-2024","nav":"211.91800"},{"date":"09-04-2024","nav":"211.57400"},{"date":"08-04-2024","nav":"211.40700"},{"date":"05-04-2024","nav":"210.50700"},{"date":"04-04-2024","nav":"209.74200"},{"date":"03-04-2024","nav":"209.25500"},{"date":"02-04-2024","nav":"209.03400"},{"date":"01-04-2024","nav":"208.68000"},{"date":"31-03-2024","nav":"206.94000"},{"date":"28-03-2024","nav":"206.93300"},{"date":"27-03-2024","nav":"205.76000"},{"date":"26-03-2024","nav":"204.98800"},{"date":"22-03-2024","nav":"205.18300"},{"date":"21-03-2024","nav":"203.83100"},{"date":"20-03-2024","nav":"202.07100"},{"date":"19-03-2024","nav":"202.21900"},{"date":"18-03-2024","nav":"203.35100"},{"date":"15-03-2024","nav":"202.99000"},{"date":"14-03-2024","nav":"203.87500"},{"date":"13-03-2024","nav":"202.79200"},{"date":"12-03-2024","nav":"205.87100"},{"date":"11-03-2024","nav":"206.90400"},{"date":"07-03-2024","nav":"207.37400"},{"date":"06-03-2024","nav":"207.61100"},{"date":"05-03-2024","nav":"206.95400"},{"date":"04-03-2024","nav":"206.50000"},{"date":"01-03-2024","nav":"206.09100"},{"date":"29-02-2024","nav":"203.70000"},{"date":"28-02-2024","nav":"203.82000"},{"date":"27-02-2024","nav":"205.77700"},{"date":"26-02-2024","nav":"205.41500"},{"date":"23-02-2024","nav":"205.94600"},{"date":"22-02-2024","nav":"205.57000"},{"date":"21-02-2024","nav":"204.47000"},{"date":"20-02-2024","nav":"205.40800"},{"date":"19-02-2024","nav":"204.30500"},{"date":"16-02-2024","nav":"203.64800"},{"date":"15-02-2024","nav":"201.99800"},{"date":"14-02-2024","nav":"200.58900"},{"date":"13-02-2024","nav":"199.58700"},{"date":"12-02-2024","nav":"197.66000"},{"date":"09-02-2024","nav":"198.82300"},{"date":"08-02-2024","nav":"198.69700"},{"date":"07-02-2024","nav":"199.46500"},{"date":"06-02-2024","nav":"199.40100"},{"date":"05-02-2024","nav":"198.14200"},{"date":"02-02-2024","nav":"198.60600"},{"date":"01-02-2024","nav":"198.59200"},{"date":"31-01-2024","nav":"198.14000"},{"date":"30-01-2024","nav":"195.79600"},{"date":"29-01-2024","nav":"196.32000"},{"date":"25-01-2024","nav":"194.11200"},{"date":"24-01-2024","nav":"195.58100"},{"date":"23-01-2024","nav":"193.85300"},{"date":"19-01-2024","nav":"195.41500"},{"date":"18-01-2024","nav":"193.71300"},{"date":"17-01-2024","nav":"193.87800"},{"date":"16-01-2024","nav":"197.06400"},{"date":"15-01-2024","nav":"198.04800"},{"date":"12-01-2024","nav":"196.38000"},{"date":"11-01-2024","nav":"195.67600"},{"date":"10-01-2024","nav":"195.34700"},{"date":"09-01-2024","nav":"194.58700"},{"date":"08-01-2024","nav":"193.85400"},{"date":"05-01-2024","nav":"195.21600"},{"date":"04-01-2024","nav":"194.76600"},{"date":"03-01-2024","nav":"193.34100"},{"date":"02-01-2024","nav":"192.93900"},{"date":"01-01-2024","nav":"193.54700"},{"date":"29-12-2023","nav":"193.48300"},{"date":"28-12-2023","nav":"194.06500"},{"date":"27-12-2023","nav":"192.79100"},{"date":"26-12-2023","nav":"191.57000"},{"date":"22-12-2023","nav":"190.24000"},{"date":"21-12-2023","nav":"189.36000"},{"date":"20-12-2023","nav":"188.77800"},{"date":"19-12-2023","nav":"191.86100"},{"date":"18-12-2023","nav":"191.50300"},{"date":"15-12-2023","nav":"191.78500"},{"date":"14-12-2023","nav":"190.76300"},{"date":"13-12-2023","nav":"189.16200"},{"date":"12-12-2023","nav":"188.10900"},{"date":"11-12-2023","nav":"189.12300"},{"date":"08-12-2023","nav":"188.71500"},{"date":"07-12-2023","nav":"187.33800"},{"date":"06-12-2023","nav":"186.81800"},{"date":"05-12-2023","nav":"187.03100"},{"date":"04-12-2023","nav":"185.82300"},{"date":"01-12-2023","nav":"182.30600"},{"date":"30-11-2023","nav":"181.10500"},{"date":"29-11-2023","nav":"179.77800"},{"date":"28-11-2023","nav":"177.97800"},{"date":"24-11-2023","nav":"177.30100"},{"date":"23-11-2023","nav":"176.66900"},{"date":"22-11-2023","nav":"176.88800"},{"date":"21-11-2023","nav":"176.91900"},{"date":"20-11-2023","nav":"176.33000"},{"date":"17-11-2023","nav":"176.12900"},{"date":"16-11-2023","nav":"176.37600"},{"date":"15-11-2023","nav":"175.06200"},{"date":"13-11-2023","nav":"173.43600"},{"date":"10-11-2023","nav":"173.67500"},{"date":"09-11-2023","nav":"173.14000"},{"date":"08-11-2023","nav":"172.53700"},{"date":"07-11-2023","nav":"172.24600"},{"date":"06-11-2023","nav":"171.58300"},{"date":"03-11-2023","nav":"170.53200"},{"date":"02-11-2023","nav":"169.18300"},{"date":"01-11-2023","nav":"168.10500"},{"date":"31-10-2023","nav":"168.86600"},{"date":"30-10-2023","nav":"168.93900"},{"date":"27-10-2023","nav":"168.51500"},{"date":"26-10-2023","nav":"166.75400"},{"date":"25-10-2023","nav":"168.14400"},{"date":"23-10-2023","nav":"169.59500"},{"date":"20-10-2023","nav":"171.52100"},{"date":"19-10-2023","nav":"172.07900"},{"date":"18-10-2023","nav":"172.37900"},{"date":"17-10-2023","nav":"172.83300"},{"date":"16-10-2023","nav":"172.10800"},{"date":"13-10-2023","nav":"171.76300"},{"date":"12-10-2023","nav":"172.22600"},{"date":"11-10-2023","nav":"172.28400"},{"date":"10-10-2023","nav":"171.76800"},{"date":"09-10-2023","nav":"169.76100"},{"date":"06-10-2023","nav":"170.63600"},{"date":"05-10-2023","nav":"170.19400"},{"date":"04-10-2023","nav":"169.25900"},{"date":"03-10-2023","nav":"170.40100"},{"date":"29-09-2023","nav":"171.01300"},{"date":"27-09-2023","nav":"170.87400"},{"date":"26-09-2023","nav":"170.64800"},{"date":"25-09-2023","nav":"170.97900"},{"date":"22-09-2023","nav":"171.01900"},{"date":"21-09-2023","nav":"171.69900"},{"date":"20-09-2023","nav":"173.34600"},{"date":"18-09-2023","nav":"174.99400"},{"date":"15-09-2023","nav":"175.17000"},{"date":"14-09-2023","nav":"173.98600"},{"date":"13-09-2023","nav":"173.41000"},{"date":"12-09-2023","nav":"172.67000"},{"date":"11-09-2023","nav":"173.84500"},{"date":"08-09-2023","nav":"172.85600"},{"date":"07-09-2023","nav":"171.80600"},{"date":"06-09-2023","nav":"170.99400"},{"date":"05-09-2023","nav":"170.65800"},{"date":"04-09-2023","nav":"170.63800"},{"date":"01-09-2023","nav":"169.94400"},{"date":"31-08-2023","nav":"168.29600"},{"date":"30-08-2023","nav":"168.44500"},{"date":"29-08-2023","nav":"168.01300"},{"date":"28-08-2023","nav":"167.52500"},{"date":"25-08-2023","nav":"167.07300"},{"date":"24-08-2023","nav":"168.05900"},{"date":"23-08-2023","nav":"167.99200"},{"date":"22-08-2023","nav":"167.07000"},{"date":"21-08-2023","nav":"166.94900"},{"date":"18-08-2023","nav":"166.41100"},{"date":"17-08-2023","nav":"166.84600"},{"date":"16-08-2023","nav":"166.99800"},{"date":"14-08-2023","nav":"166.42600"},{"date":"11-08-2023","nav":"166.65900"},{"date":"10-08-2023","nav":"167.10200"},{"date":"09-08-2023","nav":"167.97400"},{"date":"08-08-2023","nav":"167.49400"},{"date":"07-08-2023","nav":"166.68700"},{"date":"04-08-2023","nav":"165.92200"},{"date":"03-08-2023","nav":"165.01600"},{"date":"02-08-2023","nav":"165.88000"},{"date":"01-08-2023","nav":"167.70100"},{"date":"31-07-2023","nav":"167.36800"},{"date":"28-07-2023","nav":"166.57800"},{"date":"27-07-2023","nav":"165.78300"},{"date":"26-07-2023","nav":"165.75200"},{"date":"25-07-2023","nav":"165.40900"},{"date":"24-07-2023","nav":"165.12800"},{"date":"21-07-2023","nav":"164.57800"},{"date":"20-07-2023","nav":"165.59600"},{"date":"19-07-2023","nav":"164.82200"},{"date":"18-07-2023","nav":"164.32900"},{"date":"17-07-2023","nav":"164.10200"},{"date":"14-07-2023","nav":"163.39500"},{"date":"13-07-2023","nav":"162.41300"},{"date":"12-07-2023","nav":"162.48800"},{"date":"11-07-2023","nav":"162.80400"},{"date":"10-07-2023","nav":"161.98700"},{"date":"07-07-2023","nav":"162.39600"},{"date":"06-07-2023","nav":"163.22000"},{"date":"05-07-2023","nav":"162.10900"},{"date":"04-07-2023","nav":"161.77100"},{"date":"03-07-2023","nav":"161.51300"},{"date":"30-06-2023","nav":"161.04000"},{"date":"28-06-2023","nav":"159.51600"},{"date":"27-06-2023","nav":"158.83600"},{"date":"26-06-2023","nav":"157.96500"},{"date":"23-06-2023","nav":"157.55400"},{"date":"22-06-2023","nav":"158.39700"},{"date":"21-06-2023","nav":"158.97400"},{"date":"20-06-2023","nav":"158.85000"},{"date":"19-06-2023","nav":"158.46200"},{"date":"16-06-2023","nav":"158.77100"},{"date":"15-06-2023","nav":"157.48100"},{"date":"14-06-2023","nav":"157.88200"},{"date":"13-06-2023","nav":"157.57600"},{"date":"12-06-2023","nav":"157.27200"},{"date":"09-06-2023","nav":"156.57300"},{"date":"08-06-2023","nav":"156.49400"},{"date":"07-06-2023","nav":"156.87800"},{"date":"06-06-2023","nav":"156.01000"},{"date":"05-06-2023","nav":"155.71700"},{"date":"02-06-2023","nav":"154.55500"},{"date":"01-06-2023","nav":"153.84200"},{"date":"31-05-2023","nav":"154.00400"},{"date":"30-05-2023","nav":"153.95900"},{"date":"29-05-2023","nav":"153.65500"},{"date":"26-05-2023","nav":"153.19100"},{"date":"25-05-2023","nav":"152.43600"},{"date":"24-05-2023","nav":"152.23400"},{"date":"23-05-2023","nav":"152.46200"},{"date":"22-05-2023","nav":"152.35300"},{"date":"19-05-2023","nav":"151.74700"},{"date":"18-05-2023","nav":"151.29400"},{"date":"17-05-2023","nav":"151.94500"},{"date":"16-05-2023","nav":"152.49500"},{"date":"15-05-2023","nav":"152.63500"},{"date":"12-05-2023","nav":"151.55200"},{"date":"11-05-2023","nav":"151.68300"},{"date":"10-05-2023","nav":"151.56400"},{"date":"09-05-2023","nav":"151.09100"},{"date":"08-05-2023","nav":"151.40700"},{"date":"05-05-2023","nav":"150.14400"},{"date":"04-05-2023","nav":"151.30500"},{"date":"03-05-2023","nav":"150.46300"},{"date":"02-05-2023","nav":"150.73600"},{"date":"28-04-2023","nav":"149.94600"},{"date":"27-04-2023","nav":"149.17100"},{"date":"26-04-2023","nav":"148.31800"},{"date":"25-04-2023","nav":"147.76000"},{"date":"24-04-2023","nav":"147.58400"},{"date":"21-04-2023","nav":"146.73300"},{"date":"20-04-2023","nav":"146.87600"},{"date":"19-04-2023","nav":"146.60700"},{"date":"18-04-2023","nav":"147.19300"},{"date":"17-04-2023","nav":"147.09200"},{"date":"13-04-2023","nav":"147.94200"},{"date":"12-04-2023","nav":"147.98500"},{"date":"11-04-2023","nav":"147.31000"},{"date":"10-04-2023","nav":"146.58300"},{"date":"06-04-2023","nav":"145.88900"},{"date":"05-04-2023","nav":"145.76900"},{"date":"03-04-2023","nav":"145.57400"},{"date":"31-03-2023","nav":"145.09400"},{"date":"29-03-2023","nav":"143.23000"},{"date":"28-03-2023","nav":"142.01500"},{"date":"27-03-2023","nav":"142.30500"},{"date":"24-03-2023","nav":"142.22200"},{"date":"23-03-2023","nav":"142.73900"},{"date":"22-03-2023","nav":"143.50100"},{"date":"21-03-2023","nav":"143.29600"},{"date":"20-03-2023","nav":"142.63200"},{"date":"17-03-2023","nav":"143.62000"},{"date":"16-03-2023","nav":"142.35100"},{"date":"15-03-2023","nav":"142.28000"},{"date":"14-03-2023","nav":"142.76800"},{"date":"13-03-2023","nav":"143.38400"},{"date":"10-03-2023","nav":"145.18500"},{"date":"09-03-2023","nav":"146.37100"},{"date":"08-03-2023","nav":"147.20800"},{"date":"06-03-2023","nav":"146.58400"},{"date":"03-03-2023","nav":"145.73000"},{"date":"02-03-2023","nav":"144.18800"},{"date":"01-03-2023","nav":"145.10800"},{"date":"28-02-2023","nav":"143.74000"},{"date":"27-02-2023","nav":"144.33300"},{"date":"24-02-2023","nav":"144.45100"},{"date":"23-02-2023","nav":"144.65100"},{"date":"22-02-2023","nav":"144.83300"},{"date":"21-02-2023","nav":"146.40600"},{"date":"20-02-2023","nav":"146.67200"},{"date":"17-02-2023","nav":"147.16900"},{"date":"16-02-2023","nav":"148.03000"},{"date":"15-02-2023","nav":"146.73400"},{"date":"14-02-2023","nav":"145.76300"},{"date":"13-02-2023","nav":"145.26200"},{"date":"10-02-2023","nav":"145.92000"},{"date":"09-02-2023","nav":"145.93100"},{"date":"08-02-2023","nav":"145.84200"},{"date":"07-02-2023","nav":"145.37300"},{"date":"06-02-2023","nav":"145.51600"},{"date":"03-02-2023","nav":"145.34200"},{"date":"02-02-2023","nav":"143.83100"},{"date":"01-02-2023","nav":"143.74600"},{"date":"31-01-2023","nav":"144.89300"},{"date":"30-01-2023","nav":"143.87700"},{"date":"27-01-2023","nav":"143.90000"},{"date":"25-01-2023","nav":"146.00600"},{"date":"24-01-2023","nav":"148.08100"},{"date":"23-01-2023","nav":"148.38900"},{"date":"20-01-2023","nav":"147.48300"},{"date":"19-01-2023","nav":"147.62400"},{"date":"18-01-2023","nav":"147.47600"},{"date":"17-01-2023","nav":"147.05500"},{"date":"16-01-2023","nav":"146.53400"},{"date":"13-01-2023","nav":"146.91800"},{"date":"12-01-2023","nav":"146.31500"},{"date":"11-01-2023","nav":"146.10200"},{"date":"10-01-2023","nav":"146.64500"},{"date":"09-01-2023","nav":"147.94000"},{"date":"06-01-2023","nav":"146.28400"},{"date":"05-01-2023","nav":"147.09300"},{"date":"04-01-2023","nav":"146.91300"},{"date":"03-01-2023","nav":"148.34300"},{"date":"02-01-2023","nav":"147.94400"},{"date":"30-12-2022","nav":"147.33500"},{"date":"29-12-2022","nav":"147.79500"},{"date":"28-12-2022","nav":"146.98800"},{"date":"27-12-2022","nav":"147.01900"},{"date":"26-12-2022","nav":"146.63900"},{"date":"23-12-2022","nav":"144.40800"},{"date":"22-12-2022","nav":"146.66700"},{"date":"21-12-2022","nav":"147.57300"},{"date":"20-12-2022","nav":"148.88900"},{"date":"19-12-2022","nav":"149.38500"},{"date":"16-12-2022","nav":"148.40900"},{"date":"15-12-2022","nav":"150.02500"},{"date":"14-12-2022","nav":"151.21900"},{"date":"13-12-2022","nav":"150.80800"},{"date":"12-12-2022","nav":"150.18300"},{"date":"09-12-2022","nav":"149.93400"},{"date":"08-12-2022","nav":"150.87100"},{"date":"07-12-2022","nav":"149.87100"},{"date":"06-12-2022","nav":"150.42800"},{"date":"05-12-2022","nav":"151.27900"},{"date":"02-12-2022","nav":"151.35200"},{"date":"01-12-2022","nav":"151.50100"},{"date":"30-11-2022","nav":"150.85600"},{"date":"29-11-2022","nav":"149.74600"},{"date":"28-11-2022","nav":"149.30600"},{"date":"25-11-2022","nav":"149.33900"},{"date":"24-11-2022","nav":"149.11400"},{"date":"23-11-2022","nav":"147.72000"},{"date":"22-11-2022","nav":"147.34200"},{"date":"21-11-2022","nav":"146.52100"},{"date":"18-11-2022","nav":"146.43700"},{"date":"17-11-2022","nav":"147.14900"},{"date":"16-11-2022","nav":"147.77000"},{"date":"15-11-2022","nav":"147.23200"},{"date":"14-11-2022","nav":"146.25500"},{"date":"11-11-2022","nav":"146.68200"},{"date":"10-11-2022","nav":"145.26800"},{"date":"09-11-2022","nav":"146.08800"},{"date":"07-11-2022","nav":"146.51100"},{"date":"04-11-2022","nav":"145.08400"},{"date":"03-11-2022","nav":"145.54100"},{"date":"02-11-2022","nav":"145.45200"},{"date":"01-11-2022","nav":"146.17600"},{"date":"31-10-2022","nav":"145.20200"},{"date":"28-10-2022","nav":"144.16500"},{"date":"27-10-2022","nav":"144.67000"},{"date":"25-10-2022","nav":"143.88900"},{"date":"21-10-2022","nav":"141.90600"},{"date":"20-10-2022","nav":"141.25000"},{"date":"19-10-2022","nav":"140.82600"},{"date":"18-10-2022","nav":"140.84700"},{"date":"17-10-2022","nav":"139.25200"},{"date":"14-10-2022","nav":"138.20500"},{"date":"13-10-2022","nav":"137.42800"},{"date":"12-10-2022","nav":"138.39900"},{"date":"11-10-2022","nav":"137.57800"},{"date":"10-10-2022","nav":"139.64700"},{"date":"07-10-2022","nav":"140.13300"},{"date":"06-10-2022","nav":"140.52500"},{"date":"04-10-2022","nav":"139.88100"},{"date":"03-10-2022","nav":"137.30100"},{"date":"30-09-2022","nav":"138.36600"},{"date":"29-09-2022","nav":"136.51400"},{"date":"28-09-2022","nav":"135.84900"},{"date":"27-09-2022","nav":"136.38500"},{"date":"26-09-2022","nav":"136.37400"},{"date":"23-09-2022","nav":"138.86400"},{"date":"22-09-2022","nav":"141.46300"},{"date":"21-09-2022","nav":"142.14000"},{"date":"20-09-2022","nav":"143.06400"},{"date":"19-09-2022","nav":"141.46300"},{"date":"16-09-2022","nav":"140.40900"},{"date":"15-09-2022","nav":"142.57100"},{"date":"14-09-2022","nav":"143.09400"},{"date":"13-09-2022","nav":"143.18500"},{"date":"12-09-2022","nav":"142.68200"},{"date":"09-09-2022","nav":"141.38600"},{"date":"08-09-2022","nav":"141.34400"},{"date":"07-09-2022","nav":"140.08600"},{"date":"06-09-2022","nav":"140.27400"},{"date":"05-09-2022","nav":"139.52400"},{"date":"02-09-2022","nav":"138.76700"},{"date":"01-09-2022","nav":"138.48100"},{"date":"30-08-2022","nav":"138.85600"},{"date":"29-08-2022","nav":"136.14700"},{"date":"26-08-2022","nav":"137.34400"},{"date":"25-08-2022","nav":"136.59700"},{"date":"24-08-2022","nav":"136.89400"},{"date":"23-08-2022","nav":"136.53400"},{"date":"22-08-2022","nav":"135.36900"},{"date":"19-08-2022","nav":"137.42300"},{"date":"18-08-2022","nav":"138.92300"},{"date":"17-08-2022","nav":"138.91300"},{"date":"16-08-2022","nav":"138.13000"},{"date":"12-08-2022","nav":"136.56600"},{"date":"11-08-2022","nav":"136.12100"},{"date":"10-08-2022","nav":"134.81800"},{"date":"08-08-2022","nav":"134.69300"},{"date":"05-08-2022","nav":"133.52400"},{"date":"04-08-2022","nav":"133.50300"},{"date":"03-08-2022","nav":"133.39900"},{"date":"02-08-2022","nav":"133.25300"},{"date":"01-08-2022","nav":"133.45100"},{"date":"29-07-2022","nav":"131.98100"},{"date":"28-07-2022","nav":"130.89100"},{"date":"27-07-2022","nav":"129.34000"},{"date":"26-07-2022","nav":"128.04700"},{"date":"25-07-2022","nav":"129.37800"},{"date":"22-07-2022","nav":"129.46600"},{"date":"21-07-2022","nav":"129.32700"},{"date":"20-07-2022","nav":"128.72100"},{"date":"19-07-2022","nav":"127.91100"},{"date":"18-07-2022","nav":"126.77800"},{"date":"15-07-2022","nav":"125.14400"},{"date":"14-07-2022","nav":"124.64400"},{"date":"13-07-2022","nav":"125.00200"},{"date":"12-07-2022","nav":"125.34200"},{"date":"11-07-2022","nav":"126.11400"},{"date":"08-07-2022","nav":"126.10600"},{"date":"07-07-2022","nav":"125.19600"},{"date":"06-07-2022","nav":"123.86100"},{"date":"05-07-2022","nav":"122.37600"},{"date":"04-07-2022","nav":"122.57800"},{"date":"01-07-2022","nav":"121.57200"},{"date":"30-06-2022","nav":"121.29400"},{"date":"29-06-2022","nav":"121.66100"},{"date":"28-06-2022","nav":"122.40500"},{"date":"27-06-2022","nav":"121.99000"},{"date":"24-06-2022","nav":"120.73800"},{"date":"23-06-2022","nav":"119.83600"},{"date":"22-06-2022","nav":"118.53400"},{"date":"21-06-2022","nav":"119.91500"},{"date":"20-06-2022","nav":"117.25600"},{"date":"17-06-2022","nav":"118.51400"},{"date":"16-06-2022","nav":"119.18600"},{"date":"15-06-2022","nav":"121.63900"},{"date":"14-06-2022","nav":"121.58500"},{"date":"13-06-2022","nav":"121.52900"},{"date":"10-06-2022","nav":"124.42500"},{"date":"09-06-2022","nav":"125.27600"},{"date":"08-06-2022","nav":"124.58200"},{"date":"07-06-2022","nav":"124.74700"},{"date":"06-06-2022","nav":"125.43700"},{"date":"03-06-2022","nav":"125.57300"},{"date":"02-06-2022","nav":"126.66300"},{"date":"01-06-2022","nav":"126.14400"},{"date":"31-05-2022","nav":"126.34300"},{"date":"30-05-2022","nav":"125.80700"},{"date":"27-05-2022","nav":"124.16200"},{"date":"26-05-2022","nav":"123.17400"},{"date":"25-05-2022","nav":"121.83600"},{"date":"24-05-2022","nav":"122.60200"},{"date":"23-05-2022","nav":"123.34600"},{"date":"20-05-2022","nav":"123.20100"},{"date":"19-05-2022","nav":"120.15200"},{"date":"18-05-2022","nav":"122.52800"},{"date":"17-05-2022","nav":"123.04900"},{"date":"16-05-2022","nav":"120.66500"},{"date":"13-05-2022","nav":"119.40700"},{"date":"12-05-2022","nav":"120.21200"},{"date":"11-05-2022","nav":"122.29100"},{"date":"10-05-2022","nav":"122.52800"},{"date":"09-05-2022","nav":"122.70700"},{"date":"06-05-2022","nav":"123.20500"},{"date":"05-05-2022","nav":"125.06000"},{"date":"04-05-2022","nav":"124.63700"},{"date":"02-05-2022","nav":"127.17400"},{"date":"29-04-2022","nav":"127.74000"},{"date":"28-04-2022","nav":"128.93300"},{"date":"27-04-2022","nav":"127.98600"},{"date":"26-04-2022","nav":"129.04400"},{"date":"25-04-2022","nav":"127.39800"},{"date":"22-04-2022","nav":"129.14800"},{"date":"21-04-2022","nav":"130.38100"},{"date":"20-04-2022","nav":"129.28700"},{"date":"19-04-2022","nav":"128.64400"},{"date":"18-04-2022","nav":"130.45700"},{"date":"13-04-2022","nav":"130.70600"},{"date":"12-04-2022","nav":"131.16600"},{"date":"11-04-2022","nav":"131.54700"},{"date":"08-04-2022","nav":"131.38100"},{"date":"07-04-2022","nav":"129.72700"},{"date":"06-04-2022","nav":"129.63900"},{"date":"05-04-2022","nav":"129.83000"},{"date":"04-04-2022","nav":"130.35300"},{"date":"01-04-2022","nav":"127.94200"},{"date":"31-03-2022","nav":"125.82900"},{"date":"30-03-2022","nav":"125.66700"},{"date":"29-03-2022","nav":"124.89300"},{"date":"28-03-2022","nav":"123.88400"},{"date":"25-03-2022","nav":"123.35000"},{"date":"24-03-2022","nav":"123.63400"},{"date":"23-03-2022","nav":"123.80500"},{"date":"22-03-2022","nav":"124.32000"},{"date":"21-03-2022","nav":"123.58000"},{"date":"17-03-2022","nav":"125.16800"},{"date":"16-03-2022","nav":"123.29000"},{"date":"15-03-2022","nav":"120.91400"},{"date":"14-03-2022","nav":"121.26100"},{"date":"11-03-2022","nav":"119.81400"},{"date":"10-03-2022","nav":"119.04700"},{"date":"09-03-2022","nav":"117.40200"},{"date":"08-03-2022","nav":"115.81000"},{"date":"07-03-2022","nav":"114.30400"},{"date":"04-03-2022","nav":"116.73400"},{"date":"03-03-2022","nav":"117.76000"},{"date":"02-03-2022","nav":"118.63900"},{"date":"28-02-2022","nav":"119.95000"},{"date":"25-02-2022","nav":"118.89600"},{"date":"24-02-2022","nav":"116.05100"},{"date":"23-02-2022","nav":"121.40200"},{"date":"22-02-2022","nav":"121.29000"},{"date":"21-02-2022","nav":"122.60300"},{"date":"18-02-2022","nav":"123.20100"},{"date":"17-02-2022","nav":"123.44300"},{"date":"16-02-2022","nav":"123.86100"},{"date":"15-02-2022","nav":"123.97600"},{"date":"14-02-2022","nav":"121.16400"},{"date":"11-02-2022","nav":"125.04200"},{"date":"10-02-2022","nav":"126.51800"},{"date":"09-02-2022","nav":"125.93900"},{"date":"08-02-2022","nav":"124.75300"},{"date":"07-02-2022","nav":"124.92100"},{"date":"04-02-2022","nav":"126.53200"},{"date":"03-02-2022","nav":"127.30200"},{"date":"02-02-2022","nav":"128.07800"},{"date":"01-02-2022","nav":"127.24900"},{"date":"31-01-2022","nav":"126.40100"},{"date":"28-01-2022","nav":"124.35800"},{"date":"27-01-2022","nav":"124.21800"},{"date":"25-01-2022","nav":"124.58100"},{"date":"24-01-2022","nav":"122.52400"},{"date":"21-01-2022","nav":"124.95400"},{"date":"20-01-2022","nav":"126.78600"},{"date":"19-01-2022","nav":"127.24500"},{"date":"18-01-2022","nav":"127.64600"},{"date":"17-01-2022","nav":"129.17400"},{"date":"14-01-2022","nav":"128.81200"},{"date":"13-01-2022","nav":"128.37900"},{"date":"12-01-2022","nav":"128.03900"},{"date":"11-01-2022","nav":"127.02200"},{"date":"10-01-2022","nav":"127.10600"},{"date":"07-01-2022","nav":"125.91100"},{"date":"06-01-2022","nav":"125.55600"},{"date":"05-01-2022","nav":"126.38000"},{"date":"04-01-2022","nav":"125.69000"},{"date":"03-01-2022","nav":"124.67200"},{"date":"31-12-2021","nav":"122.84700"},{"date":"30-12-2021","nav":"121.74400"},{"date":"29-12-2021","nav":"121.85500"},{"date":"28-12-2021","nav":"121.93900"},{"date":"27-12-2021","nav":"120.45900"},{"date":"24-12-2021","nav":"119.82800"},{"date":"23-12-2021","nav":"120.81300"},{"date":"22-12-2021","nav":"119.98200"},{"date":"21-12-2021","nav":"118.01100"},{"date":"20-12-2021","nav":"116.17400"},{"date":"17-12-2021","nav":"119.31000"},{"date":"16-12-2021","nav":"121.19000"},{"date":"15-12-2021","nav":"121.53800"},{"date":"14-12-2021","nav":"122.23200"},{"date":"13-12-2021","nav":"122.16100"},{"date":"10-12-2021","nav":"122.85400"},{"date":"09-12-2021","nav":"122.90600"},{"date":"08-12-2021","nav":"122.60500"},{"date":"07-12-2021","nav":"120.77200"},{"date":"06-12-2021","nav":"118.99700"},{"date":"03-12-2021","nav":"120.65100"},{"date":"02-12-2021","nav":"121.12600"},{"date":"01-12-2021","nav":"120.05900"},{"date":"30-11-2021","nav":"118.58900"},{"date":"29-11-2021","nav":"118.73800"},{"date":"26-11-2021","nav":"119.97600"},{"date":"25-11-2021","nav":"123.77000"},{"date":"24-11-2021","nav":"123.07900"},{"date":"23-11-2021","nav":"122.78800"},{"date":"22-11-2021","nav":"121.66800"},{"date":"18-11-2021","nav":"124.07000"},{"date":"17-11-2021","nav":"124.99200"},{"date":"16-11-2021","nav":"125.75500"},{"date":"15-11-2021","nav":"126.98200"},{"date":"12-11-2021","nav":"127.23400"},{"date":"11-11-2021","nav":"126.31700"},{"date":"10-11-2021","nav":"126.97700"},{"date":"09-11-2021","nav":"127.10200"},{"date":"08-11-2021","nav":"126.70100"},{"date":"03-11-2021","nav":"125.00400"},{"date":"02-11-2021","nav":"124.88400"},{"date":"01-11-2021","nav":"125.06600"},{"date":"29-10-2021","nav":"124.11200"},{"date":"28-10-2021","nav":"125.10200"},{"date":"27-10-2021","nav":"128.01800"},{"date":"26-10-2021","nav":"128.45800"},{"date":"25-10-2021","nav":"127.81100"},{"date":"22-10-2021","nav":"127.67100"},{"date":"21-10-2021","nav":"127.28400"},{"date":"20-10-2021","nav":"126.94800"},{"date":"19-10-2021","nav":"127.15700"},{"date":"18-10-2021","nav":"127.18400"},{"date":"14-10-2021","nav":"125.39700"},{"date":"13-10-2021","nav":"123.74600"},{"date":"12-10-2021","nav":"123.14500"},{"date":"11-10-2021","nav":"122.89100"},{"date":"08-10-2021","nav":"121.37200"},{"date":"07-10-2021","nav":"120.41900"},{"date":"06-10-2021","nav":"119.23400"},{"date":"05-10-2021","nav":"120.09500"},{"date":"04-10-2021","nav":"119.15200"},{"date":"01-10-2021","nav":"117.74900"},{"date":"30-09-2021","nav":"115.79800"},{"date":"29-09-2021","nav":"116.39700"},{"date":"28-09-2021","nav":"116.05700"},{"date":"27-09-2021","nav":"115.99800"},{"date":"24-09-2021","nav":"115.49300"},{"date":"23-09-2021","nav":"116.08900"},{"date":"22-09-2021","nav":"114.65900"},{"date":"21-09-2021","nav":"114.46500"},{"date":"20-09-2021","nav":"113.93300"},{"date":"17-09-2021","nav":"115.64600"},{"date":"16-09-2021","nav":"116.28700"},{"date":"15-09-2021","nav":"115.31400"},{"date":"14-09-2021","nav":"113.89400"},{"date":"13-09-2021","nav":"113.50100"},{"date":"09-09-2021","nav":"113.59100"},{"date":"08-09-2021","nav":"113.43500"},{"date":"07-09-2021","nav":"113.30800"},{"date":"06-09-2021","nav":"113.54500"},{"date":"03-09-2021","nav":"113.52000"},{"date":"02-09-2021","nav":"112.75000"},{"date":"01-09-2021","nav":"112.15800"},{"date":"31-08-2021","nav":"112.21200"},{"date":"30-08-2021","nav":"111.41400"},{"date":"27-08-2021","nav":"109.90100"},{"date":"26-08-2021","nav":"109.26700"},{"date":"25-08-2021","nav":"109.30900"},{"date":"24-08-2021","nav":"108.86200"},{"date":"23-08-2021","nav":"107.59300"},{"date":"20-08-2021","nav":"107.80800"},{"date":"18-08-2021","nav":"109.60600"},{"date":"17-08-2021","nav":"109.95500"},{"date":"16-08-2021","nav":"110.27500"},{"date":"13-08-2021","nav":"110.52800"},{"date":"12-08-2021","nav":"109.72600"},{"date":"11-08-2021","nav":"108.97100"},{"date":"10-08-2021","nav":"109.12300"},{"date":"09-08-2021","nav":"109.81300"},{"date":"06-08-2021","nav":"110.41300"},{"date":"05-08-2021","nav":"111.03500"},{"date":"04-08-2021","nav":"111.39100"},{"date":"03-08-2021","nav":"110.91500"},{"date":"02-08-2021","nav":"109.81000"},{"date":"30-07-2021","nav":"109.06100"},{"date":"29-07-2021","nav":"109.27400"},{"date":"28-07-2021","nav":"108.14800"},{"date":"27-07-2021","nav":"108.09000"},{"date":"26-07-2021","nav":"108.45500"},{"date":"23-07-2021","nav":"108.59900"},{"date":"22-07-2021","nav":"108.25900"},{"date":"20-07-2021","nav":"106.99400"},{"date":"19-07-2021","nav":"107.89600"},{"date":"16-07-2021","nav":"108.00300"},{"date":"15-07-2021","nav":"107.75000"},{"date":"14-07-2021","nav":"107.37900"},{"date":"13-07-2021","nav":"106.98700"},{"date":"12-07-2021","nav":"106.13200"},{"date":"09-07-2021","nav":"106.00700"},{"date":"08-07-2021","nav":"106.21500"},{"date":"07-07-2021","nav":"106.82900"},{"date":"06-07-2021","nav":"106.25600"},{"date":"05-07-2021","nav":"106.22500"},{"date":"02-07-2021","nav":"105.25000"},{"date":"01-07-2021","nav":"104.74300"},{"date":"30-06-2021","nav":"104.82000"},{"date":"29-06-2021","nav":"105.00300"},{"date":"28-06-2021","nav":"105.35400"},{"date":"25-06-2021","nav":"105.47700"},{"date":"24-06-2021","nav":"104.56900"},{"date":"23-06-2021","nav":"104.11200"},{"date":"22-06-2021","nav":"104.37200"},{"date":"21-06-2021","nav":"104.26600"},{"date":"18-06-2021","nav":"103.55100"},{"date":"17-06-2021","nav":"104.46700"},{"date":"16-06-2021","nav":"105.39400"},{"date":"15-06-2021","nav":"105.90100"},{"date":"14-06-2021","nav":"105.50900"},{"date":"11-06-2021","nav":"105.53600"},{"date":"10-06-2021","nav":"105.33000"},{"date":"09-06-2021","nav":"104.41600"},{"date":"08-06-2021","nav":"105.24800"},{"date":"07-06-2021","nav":"105.40100"},{"date":"04-06-2021","nav":"104.15000"},{"date":"03-06-2021","nav":"104.31100"},{"date":"02-06-2021","nav":"103.58000"},{"date":"01-06-2021","nav":"103.12000"},{"date":"31-05-2021","nav":"103.30900"},{"date":"28-05-2021","nav":"102.34700"},{"date":"27-05-2021","nav":"102.46900"},{"date":"26-05-2021","nav":"102.06200"},{"date":"25-05-2021","nav":"101.81400"},{"date":"24-05-2021","nav":"102.00400"},{"date":"21-05-2021","nav":"101.19800"},{"date":"20-05-2021","nav":"99.38500"},{"date":"19-05-2021","nav":"99.75900"},{"date":"18-05-2021","nav":"99.86200"},{"date":"17-05-2021","nav":"98.54700"},{"date":"14-05-2021","nav":"97.03500"},{"date":"12-05-2021","nav":"97.61700"},{"date":"11-05-2021","nav":"98.15000"},{"date":"10-05-2021","nav":"97.68400"},{"date":"07-05-2021","nav":"96.80900"},{"date":"06-05-2021","nav":"96.29700"},{"date":"05-05-2021","nav":"95.76700"},{"date":"04-05-2021","nav":"94.63500"},{"date":"03-05-2021","nav":"95.19600"},{"date":"30-04-2021","nav":"95.22000"},{"date":"29-04-2021","nav":"96.29100"},{"date":"28-04-2021","nav":"96.25300"},{"date":"27-04-2021","nav":"95.02100"},{"date":"26-04-2021","nav":"93.87800"},{"date":"23-04-2021","nav":"92.91200"},{"date":"22-04-2021","nav":"92.90900"},{"date":"20-04-2021","nav":"92.14000"},{"date":"19-04-2021","nav":"92.10300"},{"date":"16-04-2021","nav":"93.59500"},{"date":"15-04-2021","nav":"93.47300"},{"date":"13-04-2021","nav":"93.14200"},{"date":"12-04-2021","nav":"91.66500"},{"date":"09-04-2021","nav":"95.46200"},{"date":"08-04-2021","nav":"96.17000"},{"date":"07-04-2021","nav":"95.78000"},{"date":"06-04-2021","nav":"94.99500"},{"date":"05-04-2021","nav":"95.08000"},{"date":"01-04-2021","nav":"96.78000"},{"date":"31-03-2021","nav":"95.32100"},{"date":"30-03-2021","nav":"95.77300"},{"date":"26-03-2021","nav":"93.89200"},{"date":"25-03-2021","nav":"92.94300"},{"date":"24-03-2021","nav":"94.25900"},{"date":"23-03-2021","nav":"96.22200"},{"date":"22-03-2021","nav":"95.64100"},{"date":"19-03-2021","nav":"95.56200"},{"date":"18-03-2021","nav":"94.53600"},{"date":"17-03-2021","nav":"95.49500"},{"date":"16-03-2021","nav":"97.20200"},{"date":"15-03-2021","nav":"97.68900"},{"date":"12-03-2021","nav":"97.59800"},{"date":"10-03-2021","nav":"98.10100"},{"date":"09-03-2021","nav":"97.82000"},{"date":"08-03-2021","nav":"98.23900"},{"date":"05-03-2021","nav":"97.61300"},{"date":"04-03-2021","nav":"98.85800"},{"date":"03-03-2021","nav":"99.95000"},{"date":"02-03-2021","nav":"98.34200"},{"date":"01-03-2021","nav":"96.94600"},{"date":"26-02-2021","nav":"95.78800"},{"date":"25-02-2021","nav":"98.80300"},{"date":"24-02-2021","nav":"97.41300"},{"date":"23-02-2021","nav":"95.85600"},{"date":"22-02-2021","nav":"95.00700"},{"date":"19-02-2021","nav":"96.87600"},{"date":"18-02-2021","nav":"98.32200"},{"date":"17-02-2021","nav":"97.95500"},{"date":"16-02-2021","nav":"97.36500"},{"date":"15-02-2021","nav":"97.20700"},{"date":"12-02-2021","nav":"96.13600"},{"date":"11-02-2021","nav":"96.30600"},{"date":"10-02-2021","nav":"96.18000"},{"date":"09-02-2021","nav":"96.58000"},{"date":"08-02-2021","nav":"96.74400"},{"date":"05-02-2021","nav":"95.18300"},{"date":"04-02-2021","nav":"95.01700"},{"date":"03-02-2021","nav":"93.86700"},{"date":"02-02-2021","nav":"92.92500"},{"date":"01-02-2021","nav":"89.44300"},{"date":"29-01-2021","nav":"85.54000"},{"date":"28-01-2021","nav":"86.46900"},{"date":"27-01-2021","nav":"86.78500"},{"date":"25-01-2021","nav":"88.11100"},{"date":"22-01-2021","nav":"88.78100"},{"date":"21-01-2021","nav":"90.03300"},{"date":"20-01-2021","nav":"90.95100"},{"date":"19-01-2021","nav":"90.62700"},{"date":"18-01-2021","nav":"89.38900"},{"date":"15-01-2021","nav":"90.59700"},{"date":"14-01-2021","nav":"91.62500"},{"date":"13-01-2021","nav":"91.02700"},{"date":"12-01-2021","nav":"90.32100"},{"date":"11-01-2021","nav":"89.45800"},{"date":"08-01-2021","nav":"89.53200"},{"date":"07-01-2021","nav":"88.55700"},{"date":"06-01-2021","nav":"88.14500"},{"date":"05-01-2021","nav":"88.12600"},{"date":"04-01-2021","nav":"87.97100"},{"date":"01-01-2021","nav":"87.06300"},{"date":"31-12-2020","nav":"86.64600"},{"date":"30-12-2020","nav":"86.61900"},{"date":"29-12-2020","nav":"86.36800"},{"date":"28-12-2020","nav":"86.19100"},{"date":"24-12-2020","nav":"85.37000"},{"date":"23-12-2020","nav":"84.50100"},{"date":"22-12-2020","nav":"83.28400"},{"date":"21-12-2020","nav":"82.13900"},{"date":"18-12-2020","nav":"85.84000"},{"date":"17-12-2020","nav":"85.88100"},{"date":"16-12-2020","nav":"86.23800"},{"date":"15-12-2020","nav":"85.15800"},{"date":"14-12-2020","nav":"85.06900"},{"date":"11-12-2020","nav":"83.20600"},{"date":"10-12-2020","nav":"82.63800"},{"date":"09-12-2020","nav":"83.09800"},{"date":"08-12-2020","nav":"82.52600"},{"date":"07-12-2020","nav":"82.39300"},{"date":"04-12-2020","nav":"81.54400"},{"date":"03-12-2020","nav":"80.82400"},{"date":"02-12-2020","nav":"80.16200"},{"date":"01-12-2020","nav":"79.92800"},{"date":"27-11-2020","nav":"79.03000"},{"date":"26-11-2020","nav":"79.23800"},{"date":"25-11-2020","nav":"78.63000"},{"date":"24-11-2020","nav":"79.45900"},{"date":"23-11-2020","nav":"78.68800"},{"date":"20-11-2020","nav":"78.46000"},{"date":"19-11-2020","nav":"78.07000"},{"date":"18-11-2020","nav":"78.54900"},{"date":"17-11-2020","nav":"78.20600"},{"date":"13-11-2020","nav":"77.14100"},{"date":"12-11-2020","nav":"76.85600"},{"date":"11-11-2020","nav":"77.31800"},{"date":"10-11-2020","nav":"76.42900"},{"date":"09-11-2020","nav":"75.20400"},{"date":"06-11-2020","nav":"73.90900"},{"date":"05-11-2020","nav":"73.46200"},{"date":"04-11-2020","nav":"71.93000"},{"date":"03-11-2020","nav":"71.69200"},{"date":"02-11-2020","nav":"71.02200"},{"date":"30-10-2020","nav":"70.71700"},{"date":"29-10-2020","nav":"70.62800"},{"date":"28-10-2020","nav":"71.07500"},{"date":"27-10-2020","nav":"71.71800"},{"date":"26-10-2020","nav":"71.15600"},{"date":"23-10-2020","nav":"72.29400"},{"date":"22-10-2020","nav":"71.96000"},{"date":"21-10-2020","nav":"71.85900"},{"date":"20-10-2020","nav":"71.23300"},{"date":"19-10-2020","nav":"71.24200"},{"date":"16-10-2020","nav":"70.45900"},{"date":"15-10-2020","nav":"69.58700"},{"date":"14-10-2020","nav":"71.16500"},{"date":"13-10-2020","nav":"71.03000"},{"date":"12-10-2020","nav":"71.19800"},{"date":"09-10-2020","nav":"71.74000"},{"date":"08-10-2020","nav":"70.93600"},{"date":"07-10-2020","nav":"70.91800"},{"date":"06-10-2020","nav":"71.18600"},{"date":"05-10-2020","nav":"70.90200"},{"date":"01-10-2020","nav":"70.78900"},{"date":"30-09-2020","nav":"70.13000"},{"date":"29-09-2020","nav":"70.23100"},{"date":"28-09-2020","nav":"70.51800"},{"date":"25-09-2020","nav":"69.09500"},{"date":"24-09-2020","nav":"67.51000"},{"date":"23-09-2020","nav":"69.43600"},{"date":"22-09-2020","nav":"69.68900"},{"date":"21-09-2020","nav":"70.63900"},{"date":"18-09-2020","nav":"72.64100"},{"date":"17-09-2020","nav":"72.52300"},{"date":"16-09-2020","nav":"73.07700"},{"date":"15-09-2020","nav":"72.87800"},{"date":"14-09-2020","nav":"72.32200"},{"date":"11-09-2020","nav":"72.35400"},{"date":"10-09-2020","nav":"72.42300"},{"date":"09-09-2020","nav":"71.15800"},{"date":"08-09-2020","nav":"71.57700"},{"date":"07-09-2020","nav":"72.13400"},{"date":"04-09-2020","nav":"72.37700"},{"date":"03-09-2020","nav":"73.83800"},{"date":"02-09-2020","nav":"74.15600"},{"date":"01-09-2020","nav":"73.67700"},{"date":"31-08-2020","nav":"73.18700"},{"date":"28-08-2020","nav":"75.47200"},{"date":"27-08-2020","nav":"74.76700"},{"date":"26-08-2020","nav":"74.90000"},{"date":"25-08-2020","nav":"74.59000"},{"date":"24-08-2020","nav":"74.64600"},{"date":"21-08-2020","nav":"74.36500"},{"date":"20-08-2020","nav":"73.91300"},{"date":"19-08-2020","nav":"73.92300"},{"date":"18-08-2020","nav":"73.50700"},{"date":"17-08-2020","nav":"72.97600"},{"date":"14-08-2020","nav":"72.61200"},{"date":"13-08-2020","nav":"73.37100"},{"date":"12-08-2020","nav":"73.05900"},{"date":"11-08-2020","nav":"73.03800"},{"date":"10-08-2020","nav":"72.38800"},{"date":"07-08-2020","nav":"71.31200"},{"date":"06-08-2020","nav":"71.38800"},{"date":"05-08-2020","nav":"70.94900"},{"date":"04-08-2020","nav":"71.00900"},{"date":"03-08-2020","nav":"69.83700"},{"date":"31-07-2020","nav":"70.29900"},{"date":"30-07-2020","nav":"70.39700"},{"date":"29-07-2020","nav":"71.36800"},{"date":"28-07-2020","nav":"71.52800"},{"date":"27-07-2020","nav":"71.24000"},{"date":"24-07-2020","nav":"71.93800"},{"date":"23-07-2020","nav":"72.27400"},{"date":"22-07-2020","nav":"71.63700"},{"date":"21-07-2020","nav":"71.74100"},{"date":"20-07-2020","nav":"70.52700"},{"date":"17-07-2020","nav":"70.32100"},{"date":"16-07-2020","nav":"68.72200"},{"date":"15-07-2020","nav":"68.11000"},{"date":"14-07-2020","nav":"68.47100"},{"date":"13-07-2020","nav":"69.79900"},{"date":"10-07-2020","nav":"69.83200"},{"date":"09-07-2020","nav":"70.25900"},{"date":"08-07-2020","nav":"69.77600"},{"date":"07-07-2020","nav":"70.14700"},{"date":"06-07-2020","nav":"70.15000"},{"date":"03-07-2020","nav":"69.03600"},{"date":"02-07-2020","nav":"68.54100"},{"date":"01-07-2020","nav":"68.00000"},{"date":"30-06-2020","nav":"67.31400"},{"date":"29-06-2020","nav":"67.43300"},{"date":"26-06-2020","nav":"68.28100"},{"date":"25-06-2020","nav":"67.48300"},{"date":"24-06-2020","nav":"67.56700"},{"date":"23-06-2020","nav":"68.79100"},{"date":"22-06-2020","nav":"67.53600"},{"date":"19-06-2020","nav":"66.64800"},{"date":"18-06-2020","nav":"65.66500"},{"date":"17-06-2020","nav":"64.02100"},{"date":"16-06-2020","nav":"64.10000"},{"date":"15-06-2020","nav":"63.92800"},{"date":"12-06-2020","nav":"64.98300"},{"date":"11-06-2020","nav":"64.64500"},{"date":"10-06-2020","nav":"65.70900"},{"date":"09-06-2020","nav":"65.28400"},{"date":"08-06-2020","nav":"66.31500"},{"date":"05-06-2020","nav":"65.72700"},{"date":"04-06-2020","nav":"64.22100"},{"date":"03-06-2020","nav":"64.16700"},{"date":"02-06-2020","nav":"63.72000"},{"date":"01-06-2020","nav":"63.06900"},{"date":"29-05-2020","nav":"61.83100"},{"date":"28-05-2020","nav":"61.07700"},{"date":"27-05-2020","nav":"60.13100"},{"date":"26-05-2020","nav":"58.60500"},{"date":"22-05-2020","nav":"58.40900"},{"date":"21-05-2020","nav":"58.94400"},{"date":"20-05-2020","nav":"58.66000"},{"date":"19-05-2020","nav":"57.47700"},{"date":"18-05-2020","nav":"57.53400"},{"date":"15-05-2020","nav":"59.63000"},{"date":"14-05-2020","nav":"59.48700"},{"date":"13-05-2020","nav":"60.86200"},{"date":"12-05-2020","nav":"59.41800"},{"date":"11-05-2020","nav":"59.53300"},{"date":"08-05-2020","nav":"59.73300"},{"date":"07-05-2020","nav":"59.91300"},{"date":"06-05-2020","nav":"60.58500"},{"date":"05-05-2020","nav":"60.65300"},{"date":"04-05-2020","nav":"60.86400"},{"date":"30-04-2020","nav":"64.20000"},{"date":"29-04-2020","nav":"62.51800"},{"date":"28-04-2020","nav":"61.65800"},{"date":"27-04-2020","nav":"61.51400"},{"date":"24-04-2020","nav":"61.05300"},{"date":"23-04-2020","nav":"61.83200"},{"date":"22-04-2020","nav":"61.55800"},{"date":"21-04-2020","nav":"60.56200"},{"date":"20-04-2020","nav":"62.38000"},{"date":"17-04-2020","nav":"62.15200"},{"date":"16-04-2020","nav":"60.25100"},{"date":"15-04-2020","nav":"59.16900"},{"date":"13-04-2020","nav":"59.22100"},{"date":"09-04-2020","nav":"59.52700"},{"date":"08-04-2020","nav":"57.62400"},{"date":"07-04-2020","nav":"57.85400"},{"date":"03-04-2020","nav":"54.34100"},{"date":"01-04-2020","nav":"54.61400"},{"date":"31-03-2020","nav":"56.43200"},{"date":"30-03-2020","nav":"53.66700"},{"date":"27-03-2020","nav":"55.30600"},{"date":"26-03-2020","nav":"54.55100"},{"date":"25-03-2020","nav":"52.88700"},{"date":"24-03-2020","nav":"50.78900"},{"date":"23-03-2020","nav":"50.24000"},{"date":"20-03-2020","nav":"57.23000"},{"date":"19-03-2020","nav":"54.99300"},{"date":"18-03-2020","nav":"57.03600"},{"date":"17-03-2020","nav":"59.78800"},{"date":"16-03-2020","nav":"60.84900"},{"date":"13-03-2020","nav":"65.12600"},{"date":"12-03-2020","nav":"62.22600"},{"date":"11-03-2020","nav":"68.35500"},{"date":"09-03-2020","nav":"68.81300"},{"date":"06-03-2020","nav":"71.77900"},{"date":"05-03-2020","nav":"73.82200"},{"date":"04-03-2020","nav":"73.73800"},{"date":"03-03-2020","nav":"74.60700"},{"date":"02-03-2020","nav":"73.15100"},{"date":"28-02-2020","nav":"74.01600"},{"date":"27-02-2020","nav":"76.89300"},{"date":"26-02-2020","nav":"77.68300"},{"date":"25-02-2020","nav":"78.69700"},{"date":"24-02-2020","nav":"79.04500"},{"date":"20-02-2020","nav":"80.74000"},{"date":"19-02-2020","nav":"80.62600"},{"date":"18-02-2020","nav":"79.61700"},{"date":"17-02-2020","nav":"79.55500"},{"date":"14-02-2020","nav":"80.50300"},{"date":"13-02-2020","nav":"81.44300"},{"date":"12-02-2020","nav":"81.48500"},{"date":"11-02-2020","nav":"81.32200"},{"date":"10-02-2020","nav":"80.99600"},{"date":"07-02-2020","nav":"81.49900"},{"date":"06-02-2020","nav":"81.50900"},{"date":"05-02-2020","nav":"80.88100"},{"date":"04-02-2020","nav":"79.90300"},{"date":"03-02-2020","nav":"78.08900"},{"date":"31-01-2020","nav":"81.09000"},{"date":"30-01-2020","nav":"81.85500"},{"date":"29-01-2020","nav":"82.53600"},{"date":"28-01-2020","nav":"81.80600"},{"date":"27-01-2020","nav":"82.24600"},{"date":"24-01-2020","nav":"83.18900"},{"date":"23-01-2020","nav":"82.80300"},{"date":"22-01-2020","nav":"82.00700"},{"date":"21-01-2020","nav":"82.73300"},{"date":"20-01-2020","nav":"83.31300"},{"date":"17-01-2020","nav":"84.03100"},{"date":"16-01-2020","nav":"84.19400"},{"date":"15-01-2020","nav":"84.40700"},{"date":"14-01-2020","nav":"84.09000"},{"date":"13-01-2020","nav":"83.62900"},{"date":"10-01-2020","nav":"82.92400"},{"date":"09-01-2020","nav":"82.66300"},{"date":"08-01-2020","nav":"80.97100"},{"date":"07-01-2020","nav":"81.08300"},{"date":"06-01-2020","nav":"80.86800"},{"date":"03-01-2020","nav":"83.03000"},{"date":"02-01-2020","nav":"83.65300"},{"date":"01-01-2020","nav":"82.73300"},{"date":"31-12-2019","nav":"82.36000"},{"date":"30-12-2019","nav":"82.56400"},{"date":"27-12-2019","nav":"82.60800"},{"date":"26-12-2019","nav":"81.48500"},{"date":"24-12-2019","nav":"81.82000"},{"date":"23-12-2019","nav":"82.22400"},{"date":"20-12-2019","nav":"82.24800"},{"date":"19-12-2019","nav":"81.98100"},{"date":"18-12-2019","nav":"81.95300"},{"date":"17-12-2019","nav":"82.08900"},{"date":"16-12-2019","nav":"81.13900"},{"date":"13-12-2019","nav":"81.59600"},{"date":"12-12-2019","nav":"80.48600"},{"date":"11-12-2019","nav":"79.55600"},{"date":"10-12-2019","nav":"79.50700"},{"date":"09-12-2019","nav":"80.46600"},{"date":"06-12-2019","nav":"80.44300"},{"date":"05-12-2019","nav":"81.19900"},{"date":"04-12-2019","nav":"81.59400"},{"date":"03-12-2019","nav":"81.26300"},{"date":"02-12-2019","nav":"82.15600"},{"date":"29-11-2019","nav":"82.65900"},{"date":"28-11-2019","nav":"83.01800"},{"date":"27-11-2019","nav":"82.50700"},{"date":"26-11-2019","nav":"82.41100"},{"date":"25-11-2019","nav":"82.92900"},{"date":"22-11-2019","nav":"82.43500"},{"date":"21-11-2019","nav":"82.47200"},{"date":"20-11-2019","nav":"83.11300"},{"date":"19-11-2019","nav":"82.75300"},{"date":"18-11-2019","nav":"82.59000"},{"date":"15-11-2019","nav":"82.36900"},{"date":"14-11-2019","nav":"82.07800"},{"date":"13-11-2019","nav":"82.04800"},{"date":"11-11-2019","nav":"83.01100"},{"date":"08-11-2019","nav":"82.73100"},{"date":"07-11-2019","nav":"83.71800"},{"date":"06-11-2019","nav":"83.80000"},{"date":"05-11-2019","nav":"83.49800"},{"date":"04-11-2019","nav":"83.99300"},{"date":"01-11-2019","nav":"83.35600"},{"date":"31-10-2019","nav":"82.89500"},{"date":"30-10-2019","nav":"82.29000"},{"date":"29-10-2019","nav":"81.71700"},{"date":"25-10-2019","nav":"80.15000"},{"date":"24-10-2019","nav":"79.68400"},{"date":"23-10-2019","nav":"80.40100"},{"date":"22-10-2019","nav":"80.45900"},{"date":"18-10-2019","nav":"80.63600"},{"date":"17-10-2019","nav":"79.72800"},{"date":"16-10-2019","nav":"79.00900"},{"date":"15-10-2019","nav":"78.99400"},{"date":"14-10-2019","nav":"78.44200"},{"date":"11-10-2019","nav":"78.49400"},{"date":"10-10-2019","nav":"78.10900"},{"date":"09-10-2019","nav":"78.90800"},{"date":"07-10-2019","nav":"77.60900"},{"date":"04-10-2019","nav":"78.49900"},{"date":"03-10-2019","nav":"79.76100"},{"date":"01-10-2019","nav":"79.72100"},{"date":"30-09-2019","nav":"80.67500"},{"date":"27-09-2019","nav":"81.09700"},{"date":"26-09-2019","nav":"81.53500"},{"date":"25-09-2019","nav":"80.39800"},{"date":"24-09-2019","nav":"81.55500"},{"date":"23-09-2019","nav":"81.43100"},{"date":"20-09-2019","nav":"78.77600"},{"date":"19-09-2019","nav":"75.20100"},{"date":"18-09-2019","nav":"76.12500"},{"date":"17-09-2019","nav":"75.39400"},{"date":"16-09-2019","nav":"76.73300"},{"date":"13-09-2019","nav":"77.52900"},{"date":"12-09-2019","nav":"76.61000"},{"date":"11-09-2019","nav":"76.92200"},{"date":"09-09-2019","nav":"76.51800"},{"date":"06-09-2019","nav":"76.26700"},{"date":"05-09-2019","nav":"75.41900"},{"date":"04-09-2019","nav":"74.58000"},{"date":"03-09-2019","nav":"73.62000"},{"date":"30-08-2019","nav":"75.02400"},{"date":"29-08-2019","nav":"74.89200"},{"date":"28-08-2019","nav":"75.18000"},{"date":"27-08-2019","nav":"75.83900"},{"date":"26-08-2019","nav":"74.78700"},{"date":"23-08-2019","nav":"73.25100"},{"date":"22-08-2019","nav":"72.59100"},{"date":"21-08-2019","nav":"74.36600"},{"date":"20-08-2019","nav":"75.43200"},{"date":"19-08-2019","nav":"75.99000"},{"date":"16-08-2019","nav":"75.89800"},{"date":"14-08-2019","nav":"75.63400"},{"date":"13-08-2019","nav":"74.68400"},{"date":"09-08-2019","nav":"76.07900"},{"date":"08-08-2019","nav":"75.55200"},{"date":"07-08-2019","nav":"74.60600"},{"date":"06-08-2019","nav":"75.59700"},{"date":"05-08-2019","nav":"74.79500"},{"date":"02-08-2019","nav":"76.18100"},{"date":"01-08-2019","nav":"77.06500"},{"date":"31-07-2019","nav":"78.20400"},{"date":"30-07-2019","nav":"77.69600"},{"date":"29-07-2019","nav":"78.74300"},{"date":"26-07-2019","nav":"79.54500"},{"date":"25-07-2019","nav":"79.47700"},{"date":"24-07-2019","nav":"79.57100"},{"date":"23-07-2019","nav":"80.40600"},{"date":"22-07-2019","nav":"80.27500"},{"date":"19-07-2019","nav":"80.63900"},{"date":"18-07-2019","nav":"81.41300"},{"date":"17-07-2019","nav":"82.52100"},{"date":"16-07-2019","nav":"82.43900"},{"date":"15-07-2019","nav":"81.87400"},{"date":"12-07-2019","nav":"81.89900"},{"date":"11-07-2019","nav":"82.13300"},{"date":"10-07-2019","nav":"81.67700"},{"date":"09-07-2019","nav":"82.20300"},{"date":"08-07-2019","nav":"81.94100"},{"date":"05-07-2019","nav":"84.20700"},{"date":"04-07-2019","nav":"85.47000"},{"date":"03-07-2019","nav":"84.94800"},{"date":"02-07-2019","nav":"84.90700"},{"date":"01-07-2019","nav":"84.73400"},{"date":"28-06-2019","nav":"84.69300"},{"date":"27-06-2019","nav":"84.81400"},{"date":"26-06-2019","nav":"84.76200"},{"date":"25-06-2019","nav":"84.06600"},{"date":"24-06-2019","nav":"83.30500"},{"date":"21-06-2019","nav":"83.33600"},{"date":"20-06-2019","nav":"83.56000"},{"date":"19-06-2019","nav":"82.47400"},{"date":"18-06-2019","nav":"82.69900"},{"date":"17-06-2019","nav":"82.08900"},{"date":"14-06-2019","nav":"83.31200"},{"date":"13-06-2019","nav":"83.68300"},{"date":"12-06-2019","nav":"83.57400"},{"date":"11-06-2019","nav":"83.80300"},{"date":"10-06-2019","nav":"83.30100"},{"date":"07-06-2019","nav":"83.42700"},{"date":"06-06-2019","nav":"83.10600"},{"date":"04-06-2019","nav":"84.86000"},{"date":"03-06-2019","nav":"85.00600"},{"date":"31-05-2019","nav":"84.52700"},{"date":"30-05-2019","nav":"85.14900"},{"date":"29-05-2019","nav":"84.63100"},{"date":"28-05-2019","nav":"85.63200"},{"date":"27-05-2019","nav":"85.42100"},{"date":"24-05-2019","nav":"83.52200"},{"date":"23-05-2019","nav":"81.18700"},{"date":"22-05-2019","nav":"81.56000"},{"date":"21-05-2019","nav":"80.99400"},{"date":"20-05-2019","nav":"82.20100"},{"date":"17-05-2019","nav":"78.94100"},{"date":"16-05-2019","nav":"78.34900"},{"date":"15-05-2019","nav":"77.50900"},{"date":"14-05-2019","nav":"78.07800"},{"date":"13-05-2019","nav":"77.44700"},{"date":"10-05-2019","nav":"78.67800"},{"date":"09-05-2019","nav":"78.76300"},{"date":"08-05-2019","nav":"79.26500"},{"date":"07-05-2019","nav":"80.31900"},{"date":"06-05-2019","nav":"81.08500"},{"date":"03-05-2019","nav":"81.56800"},{"date":"02-05-2019","nav":"81.41400"},{"date":"30-04-2019","nav":"82.01400"},{"date":"26-04-2019","nav":"81.92100"},{"date":"25-04-2019","nav":"80.95900"},{"date":"24-04-2019","nav":"81.64400"},{"date":"23-04-2019","nav":"81.03700"},{"date":"22-04-2019","nav":"81.56900"},{"date":"18-04-2019","nav":"82.76200"},{"date":"16-04-2019","nav":"83.73100"},{"date":"15-04-2019","nav":"83.23900"},{"date":"12-04-2019","nav":"82.62100"},{"date":"11-04-2019","nav":"81.85400"},{"date":"10-04-2019","nav":"81.94900"},{"date":"09-04-2019","nav":"82.47300"},{"date":"08-04-2019","nav":"82.09200"},{"date":"05-04-2019","nav":"82.56500"},{"date":"04-04-2019","nav":"82.17900"},{"date":"03-04-2019","nav":"82.57200"},{"date":"02-04-2019","nav":"83.75000"},{"date":"01-04-2019","nav":"83.59800"},{"date":"29-03-2019","nav":"83.11000"},{"date":"28-03-2019","nav":"82.57000"},{"date":"27-03-2019","nav":"81.83900"},{"date":"26-03-2019","nav":"81.97000"},{"date":"25-03-2019","nav":"80.89100"},{"date":"22-03-2019","nav":"81.64100"},{"date":"20-03-2019","nav":"81.94800"},{"date":"19-03-2019","nav":"82.56800"},{"date":"18-03-2019","nav":"81.79800"},{"date":"15-03-2019","nav":"81.46100"},{"date":"14-03-2019","nav":"80.75000"},{"date":"13-03-2019","nav":"80.60500"},{"date":"12-03-2019","nav":"80.33400"},{"date":"11-03-2019","nav":"79.65200"},{"date":"08-03-2019","nav":"78.44400"},{"date":"07-03-2019","nav":"78.58300"},{"date":"06-03-2019","nav":"78.67000"},{"date":"05-03-2019","nav":"77.81900"},{"date":"01-03-2019","nav":"76.03800"},{"date":"28-02-2019","nav":"74.99300"},{"date":"27-02-2019","nav":"74.49900"},{"date":"26-02-2019","nav":"74.74600"},{"date":"25-02-2019","nav":"75.17000"},{"date":"22-02-2019","nav":"74.57700"},{"date":"21-02-2019","nav":"74.01100"},{"date":"20-02-2019","nav":"73.64700"},{"date":"19-02-2019","nav":"72.50700"},{"date":"18-02-2019","nav":"72.36700"},{"date":"15-02-2019","nav":"72.70200"},{"date":"14-02-2019","nav":"72.58000"},{"date":"13-02-2019","nav":"72.90500"},{"date":"12-02-2019","nav":"73.75600"},{"date":"11-02-2019","nav":"73.96200"},{"date":"08-02-2019","nav":"74.59800"},{"date":"07-02-2019","nav":"76.02100"},{"date":"06-02-2019","nav":"75.88400"},{"date":"05-02-2019","nav":"74.93000"},{"date":"04-02-2019","nav":"75.34900"},{"date":"01-02-2019","nav":"75.93800"},{"date":"31-01-2019","nav":"76.72000"},{"date":"30-01-2019","nav":"75.57200"},{"date":"29-01-2019","nav":"74.87700"},{"date":"28-01-2019","nav":"75.02800"},{"date":"25-01-2019","nav":"76.31300"},{"date":"24-01-2019","nav":"76.61900"},{"date":"23-01-2019","nav":"76.80600"},{"date":"22-01-2019","nav":"77.41200"},{"date":"21-01-2019","nav":"78.00600"},{"date":"18-01-2019","nav":"78.15600"},{"date":"17-01-2019","nav":"78.69000"},{"date":"16-01-2019","nav":"78.88800"},{"date":"15-01-2019","nav":"78.66400"},{"date":"14-01-2019","nav":"78.03900"},{"date":"11-01-2019","nav":"78.41000"},{"date":"10-01-2019","nav":"78.07500"},{"date":"09-01-2019","nav":"78.17800"},{"date":"08-01-2019","nav":"78.34900"},{"date":"07-01-2019","nav":"77.96900"},{"date":"04-01-2019","nav":"77.74700"},{"date":"03-01-2019","nav":"77.16900"},{"date":"02-01-2019","nav":"78.08000"},{"date":"01-01-2019","nav":"79.03000"},{"date":"31-12-2018","nav":"78.72000"},{"date":"28-12-2018","nav":"78.50300"},{"date":"27-12-2018","nav":"77.87000"},{"date":"26-12-2018","nav":"77.78300"},{"date":"24-12-2018","nav":"77.62000"},{"date":"21-12-2018","nav":"78.13200"},{"date":"20-12-2018","nav":"79.04400"},{"date":"19-12-2018","nav":"78.89800"},{"date":"18-12-2018","nav":"78.17000"},{"date":"17-12-2018","nav":"77.87000"},{"date":"14-12-2018","nav":"77.31800"},{"date":"13-12-2018","nav":"76.87300"},{"date":"12-12-2018","nav":"76.00800"},{"date":"11-12-2018","nav":"74.56700"},{"date":"10-12-2018","nav":"74.12300"},{"date":"07-12-2018","nav":"75.05900"},{"date":"06-12-2018","nav":"75.01800"},{"date":"05-12-2018","nav":"75.81300"},{"date":"04-12-2018","nav":"76.98400"},{"date":"03-12-2018","nav":"76.88400"},{"date":"30-11-2018","nav":"76.42400"},{"date":"29-11-2018","nav":"76.70700"},{"date":"28-11-2018","nav":"76.27900"},{"date":"27-11-2018","nav":"76.69600"},{"date":"26-11-2018","nav":"76.43800"},{"date":"22-11-2018","nav":"76.15600"},{"date":"21-11-2018","nav":"76.91200"},{"date":"20-11-2018","nav":"76.99300"},{"date":"19-11-2018","nav":"77.90600"},{"date":"16-11-2018","nav":"77.55700"},{"date":"15-11-2018","nav":"77.63900"},{"date":"14-11-2018","nav":"77.59800"},{"date":"13-11-2018","nav":"77.48100"},{"date":"12-11-2018","nav":"76.78400"},{"date":"09-11-2018","nav":"77.53500"},{"date":"06-11-2018","nav":"76.85700"},{"date":"05-11-2018","nav":"77.25100"},{"date":"02-11-2018","nav":"77.77800"},{"date":"01-11-2018","nav":"77.05000"},{"date":"31-10-2018","nav":"76.39400"},{"date":"30-10-2018","nav":"75.23900"},{"date":"29-10-2018","nav":"75.27200"},{"date":"26-10-2018","nav":"73.27600"},{"date":"25-10-2018","nav":"73.62000"},{"date":"24-10-2018","nav":"74.33400"},{"date":"23-10-2018","nav":"74.15300"},{"date":"22-10-2018","nav":"74.81300"},{"date":"19-10-2018","nav":"75.02300"},{"date":"17-10-2018","nav":"75.19800"},{"date":"16-10-2018","nav":"76.40000"},{"date":"15-10-2018","nav":"75.86200"},{"date":"12-10-2018","nav":"75.47100"},{"date":"11-10-2018","nav":"74.02800"},{"date":"10-10-2018","nav":"75.31700"},{"date":"09-10-2018","nav":"73.69400"},{"date":"08-10-2018","nav":"74.40100"},{"date":"05-10-2018","nav":"75.19400"},{"date":"04-10-2018","nav":"77.10500"},{"date":"03-10-2018","nav":"78.28200"},{"date":"01-10-2018","nav":"78.67700"},{"date":"28-09-2018","nav":"77.97500"},{"date":"27-09-2018","nav":"78.65500"},{"date":"26-09-2018","nav":"78.94500"},{"date":"25-09-2018","nav":"78.90800"},{"date":"24-09-2018","nav":"78.75300"},{"date":"21-09-2018","nav":"80.17300"},{"date":"19-09-2018","nav":"80.85700"},{"date":"18-09-2018","nav":"80.91900"},{"date":"17-09-2018","nav":"82.00600"},{"date":"14-09-2018","nav":"82.43400"},{"date":"12-09-2018","nav":"81.23700"},{"date":"11-09-2018","nav":"80.81700"},{"date":"10-09-2018","nav":"81.91400"},{"date":"07-09-2018","nav":"82.91100"},{"date":"06-09-2018","nav":"82.33800"},{"date":"05-09-2018","nav":"82.06200"},{"date":"04-09-2018","nav":"82.41600"},{"date":"03-09-2018","nav":"83.46500"},{"date":"31-08-2018","nav":"83.85700"},{"date":"30-08-2018","nav":"83.51200"},{"date":"29-08-2018","nav":"82.95100"},{"date":"28-08-2018","nav":"82.98300"},{"date":"27-08-2018","nav":"83.21900"},{"date":"24-08-2018","nav":"82.59700"},{"date":"23-08-2018","nav":"82.70800"},{"date":"21-08-2018","nav":"83.08800"},{"date":"20-08-2018","nav":"82.83800"},{"date":"17-08-2018","nav":"82.20800"},{"date":"16-08-2018","nav":"81.36900"},{"date":"14-08-2018","nav":"81.53300"},{"date":"13-08-2018","nav":"81.27800"},{"date":"10-08-2018","nav":"81.85200"},{"date":"09-08-2018","nav":"82.69700"},{"date":"08-08-2018","nav":"82.27500"},{"date":"07-08-2018","nav":"82.04800"},{"date":"06-08-2018","nav":"82.10900"},{"date":"03-08-2018","nav":"82.06100"},{"date":"02-08-2018","nav":"81.56400"},{"date":"01-08-2018","nav":"81.24800"},{"date":"31-07-2018","nav":"81.44200"},{"date":"30-07-2018","nav":"81.24500"},{"date":"27-07-2018","nav":"80.99600"},{"date":"26-07-2018","nav":"80.06000"},{"date":"25-07-2018","nav":"79.63000"},{"date":"24-07-2018","nav":"79.79200"},{"date":"23-07-2018","nav":"78.28600"},{"date":"20-07-2018","nav":"77.79300"},{"date":"19-07-2018","nav":"77.26500"},{"date":"18-07-2018","nav":"77.93200"},{"date":"17-07-2018","nav":"78.60300"},{"date":"16-07-2018","nav":"77.93800"},{"date":"13-07-2018","nav":"78.95100"},{"date":"12-07-2018","nav":"79.39300"},{"date":"11-07-2018","nav":"79.54800"},{"date":"10-07-2018","nav":"80.23100"},{"date":"09-07-2018","nav":"79.54900"},{"date":"06-07-2018","nav":"78.67800"},{"date":"05-07-2018","nav":"78.39400"},{"date":"04-07-2018","nav":"78.87000"},{"date":"03-07-2018","nav":"79.11300"},{"date":"02-07-2018","nav":"78.72100"},{"date":"29-06-2018","nav":"79.41300"},{"date":"28-06-2018","nav":"78.22500"},{"date":"27-06-2018","nav":"78.85700"},{"date":"26-06-2018","nav":"79.85000"},{"date":"25-06-2018","nav":"80.19200"},{"date":"22-06-2018","nav":"80.93400"},{"date":"21-06-2018","nav":"80.39400"},{"date":"20-06-2018","nav":"80.81400"},{"date":"19-06-2018","nav":"80.71600"},{"date":"18-06-2018","nav":"81.55800"},{"date":"15-06-2018","nav":"81.86300"},{"date":"14-06-2018","nav":"82.00000"},{"date":"13-06-2018","nav":"82.47900"},{"date":"12-06-2018","nav":"82.33100"},{"date":"11-06-2018","nav":"81.66300"},{"date":"08-06-2018","nav":"81.65100"},{"date":"07-06-2018","nav":"81.42900"},{"date":"06-06-2018","nav":"80.53400"},{"date":"05-06-2018","nav":"79.66500"},{"date":"04-06-2018","nav":"80.18200"},{"date":"01-06-2018","nav":"81.11900"},{"date":"31-05-2018","nav":"81.62200"},{"date":"30-05-2018","nav":"81.19700"},{"date":"29-05-2018","nav":"81.64700"},{"date":"28-05-2018","nav":"82.37700"},{"date":"25-05-2018","nav":"81.30000"},{"date":"24-05-2018","nav":"80.69700"},{"date":"23-05-2018","nav":"80.43300"},{"date":"22-05-2018","nav":"80.37000"},{"date":"21-05-2018","nav":"79.93100"},{"date":"18-05-2018","nav":"80.81500"},{"date":"17-05-2018","nav":"82.12300"},{"date":"16-05-2018","nav":"82.27400"},{"date":"15-05-2018","nav":"82.85600"},{"date":"14-05-2018","nav":"83.64600"},{"date":"11-05-2018","nav":"83.61600"},{"date":"10-05-2018","nav":"83.45500"},{"date":"09-05-2018","nav":"83.94700"},{"date":"08-05-2018","nav":"83.94100"},{"date":"07-05-2018","nav":"83.75800"},{"date":"04-05-2018","nav":"83.50800"},{"date":"03-05-2018","nav":"83.58900"},{"date":"02-05-2018","nav":"84.03700"},{"date":"30-04-2018","nav":"84.41600"},{"date":"27-04-2018","nav":"83.78400"},{"date":"26-04-2018","nav":"83.21600"},{"date":"25-04-2018","nav":"83.22400"},{"date":"24-04-2018","nav":"83.80100"},{"date":"23-04-2018","nav":"84.00100"},{"date":"20-04-2018","nav":"83.80300"},{"date":"19-04-2018","nav":"83.93300"},{"date":"18-04-2018","nav":"83.77500"},{"date":"17-04-2018","nav":"83.85500"},{"date":"16-04-2018","nav":"83.83400"},{"date":"13-04-2018","nav":"83.93600"},{"date":"12-04-2018","nav":"84.05900"},{"date":"11-04-2018","nav":"83.97300"},{"date":"10-04-2018","nav":"84.26600"},{"date":"09-04-2018","nav":"84.18500"},{"date":"06-04-2018","nav":"84.09300"},{"date":"05-04-2018","nav":"84.08100"},{"date":"04-04-2018","nav":"82.76100"},{"date":"03-04-2018","nav":"83.67100"},{"date":"02-04-2018","nav":"82.92000"},{"date":"28-03-2018","nav":"81.66300"},{"date":"27-03-2018","nav":"81.81400"},{"date":"26-03-2018","nav":"80.87600"},{"date":"23-03-2018","nav":"79.53700"},{"date":"22-03-2018","nav":"80.32900"},{"date":"21-03-2018","nav":"81.54500"},{"date":"20-03-2018","nav":"81.31400"},{"date":"19-03-2018","nav":"81.27700"},{"date":"16-03-2018","nav":"82.00500"},{"date":"15-03-2018","nav":"83.22800"},{"date":"14-03-2018","nav":"83.31400"},{"date":"13-03-2018","nav":"83.59700"},{"date":"12-03-2018","nav":"83.30900"},{"date":"09-03-2018","nav":"82.71300"},{"date":"08-03-2018","nav":"83.07300"},{"date":"07-03-2018","nav":"82.18500"},{"date":"06-03-2018","nav":"83.02700"},{"date":"05-03-2018","nav":"84.16500"},{"date":"01-03-2018","nav":"84.57400"},{"date":"28-02-2018","nav":"85.17600"},{"date":"27-02-2018","nav":"85.35300"},{"date":"26-02-2018","nav":"85.99500"},{"date":"23-02-2018","nav":"85.00700"},{"date":"22-02-2018","nav":"83.89200"},{"date":"21-02-2018","nav":"84.32600"},{"date":"20-02-2018","nav":"84.44500"},{"date":"19-02-2018","nav":"84.47500"},{"date":"16-02-2018","nav":"85.35400"},{"date":"15-02-2018","nav":"86.13300"},{"date":"14-02-2018","nav":"86.58100"},{"date":"12-02-2018","nav":"86.63700"},{"date":"09-02-2018","nav":"85.90700"},{"date":"08-02-2018","nav":"86.44000"},{"date":"07-02-2018","nav":"85.29500"},{"date":"06-02-2018","nav":"84.19200"},{"date":"05-02-2018","nav":"85.61300"},{"date":"02-02-2018","nav":"86.20200"},{"date":"01-02-2018","nav":"89.33900"},{"date":"31-01-2018","nav":"89.90100"},{"date":"30-01-2018","nav":"90.72600"},{"date":"29-01-2018","nav":"90.94400"},{"date":"25-01-2018","nav":"91.18300"},{"date":"24-01-2018","nav":"91.70200"},{"date":"23-01-2018","nav":"92.20300"},{"date":"22-01-2018","nav":"91.16100"},{"date":"19-01-2018","nav":"91.04300"},{"date":"18-01-2018","nav":"90.41300"},{"date":"17-01-2018","nav":"91.35700"},{"date":"16-01-2018","nav":"90.60100"},{"date":"15-01-2018","nav":"91.78400"},{"date":"12-01-2018","nav":"91.61200"},{"date":"11-01-2018","nav":"91.85000"},{"date":"10-01-2018","nav":"91.73100"},{"date":"09-01-2018","nav":"92.21200"},{"date":"08-01-2018","nav":"92.40100"},{"date":"05-01-2018","nav":"91.90100"},{"date":"04-01-2018","nav":"91.69700"},{"date":"03-01-2018","nav":"91.21700"},{"date":"02-01-2018","nav":"90.88500"},{"date":"01-01-2018","nav":"91.03100"},{"date":"29-12-2017","nav":"91.26100"},{"date":"28-12-2017","nav":"91.07800"},{"date":"27-12-2017","nav":"91.28700"},{"date":"26-12-2017","nav":"92.05500"},{"date":"22-12-2017","nav":"91.50500"},{"date":"21-12-2017","nav":"90.48400"},{"date":"20-12-2017","nav":"89.21600"},{"date":"19-12-2017","nav":"88.36300"},{"date":"18-12-2017","nav":"87.29700"},{"date":"15-12-2017","nav":"86.90100"},{"date":"14-12-2017","nav":"86.31900"},{"date":"13-12-2017","nav":"86.47500"},{"date":"12-12-2017","nav":"87.24000"},{"date":"11-12-2017","nav":"88.26500"},{"date":"08-12-2017","nav":"87.74600"},{"date":"07-12-2017","nav":"87.09200"},{"date":"06-12-2017","nav":"85.70800"},{"date":"05-12-2017","nav":"86.04000"},{"date":"04-12-2017","nav":"86.41400"},{"date":"01-12-2017","nav":"86.83800"},{"date":"30-11-2017","nav":"87.71700"},{"date":"29-11-2017","nav":"88.35900"},{"date":"28-11-2017","nav":"88.26900"},{"date":"27-11-2017","nav":"87.78400"},{"date":"24-11-2017","nav":"86.91400"},{"date":"23-11-2017","nav":"86.99100"},{"date":"22-11-2017","nav":"86.92600"},{"date":"21-11-2017","nav":"86.13100"},{"date":"20-11-2017","nav":"85.48700"},{"date":"17-11-2017","nav":"85.06400"},{"date":"16-11-2017","nav":"84.48700"},{"date":"15-11-2017","nav":"83.58800"},{"date":"14-11-2017","nav":"84.02800"},{"date":"13-11-2017","nav":"84.15500"},{"date":"10-11-2017","nav":"85.33300"},{"date":"09-11-2017","nav":"85.41300"},{"date":"08-11-2017","nav":"84.84100"},{"date":"07-11-2017","nav":"85.06500"},{"date":"06-11-2017","nav":"86.09800"},{"date":"03-11-2017","nav":"85.36700"},{"date":"02-11-2017","nav":"84.95300"},{"date":"01-11-2017","nav":"84.91200"},{"date":"31-10-2017","nav":"84.34500"},{"date":"30-10-2017","nav":"83.97900"},{"date":"27-10-2017","nav":"83.62600"},{"date":"26-10-2017","nav":"83.30500"},{"date":"25-10-2017","nav":"82.68300"},{"date":"24-10-2017","nav":"81.01400"},{"date":"23-10-2017","nav":"80.65300"},{"date":"18-10-2017","nav":"80.74500"},{"date":"17-10-2017","nav":"81.41900"},{"date":"16-10-2017","nav":"81.05900"},{"date":"13-10-2017","nav":"80.76600"},{"date":"12-10-2017","nav":"80.46900"},{"date":"11-10-2017","nav":"79.88100"},{"date":"10-10-2017","nav":"80.35400"},{"date":"09-10-2017","nav":"80.02300"},{"date":"06-10-2017","nav":"80.19600"},{"date":"05-10-2017","nav":"79.61500"},{"date":"04-10-2017","nav":"79.76200"},{"date":"03-10-2017","nav":"79.19000"},{"date":"29-09-2017","nav":"78.86900"},{"date":"28-09-2017","nav":"78.45200"},{"date":"27-09-2017","nav":"77.83100"},{"date":"26-09-2017","nav":"79.33000"},{"date":"25-09-2017","nav":"78.95100"},{"date":"22-09-2017","nav":"80.02500"},{"date":"21-09-2017","nav":"81.61200"},{"date":"20-09-2017","nav":"81.76900"},{"date":"19-09-2017","nav":"81.66400"},{"date":"18-09-2017","nav":"81.37900"},{"date":"15-09-2017","nav":"81.10000"},{"date":"14-09-2017","nav":"81.52400"},{"date":"13-09-2017","nav":"81.31900"},{"date":"12-09-2017","nav":"82.08800"},{"date":"11-09-2017","nav":"81.13400"},{"date":"08-09-2017","nav":"80.39500"},{"date":"07-09-2017","nav":"80.73300"},{"date":"06-09-2017","nav":"80.58100"},{"date":"05-09-2017","nav":"80.58600"},{"date":"04-09-2017","nav":"80.30700"},{"date":"01-09-2017","nav":"80.86500"},{"date":"31-08-2017","nav":"80.10300"},{"date":"30-08-2017","nav":"79.94400"},{"date":"29-08-2017","nav":"78.96900"},{"date":"28-08-2017","nav":"79.67600"},{"date":"24-08-2017","nav":"79.38500"},{"date":"23-08-2017","nav":"78.93700"},{"date":"22-08-2017","nav":"78.26600"},{"date":"21-08-2017","nav":"78.46400"},{"date":"18-08-2017","nav":"79.07800"},{"date":"17-08-2017","nav":"79.71600"},{"date":"16-08-2017","nav":"79.40900"},{"date":"14-08-2017","nav":"78.60400"},{"date":"11-08-2017","nav":"77.35800"},{"date":"10-08-2017","nav":"77.77600"},{"date":"09-08-2017","nav":"79.51200"},{"date":"08-08-2017","nav":"80.55900"},{"date":"07-08-2017","nav":"81.36200"},{"date":"04-08-2017","nav":"81.09200"},{"date":"03-08-2017","nav":"80.58900"},{"date":"02-08-2017","nav":"81.27600"},{"date":"01-08-2017","nav":"81.52300"},{"date":"31-07-2017","nav":"81.40600"},{"date":"28-07-2017","nav":"80.40900"},{"date":"27-07-2017","nav":"80.42300"},{"date":"26-07-2017","nav":"80.81700"},{"date":"25-07-2017","nav":"80.25200"},{"date":"24-07-2017","nav":"80.27100"},{"date":"21-07-2017","nav":"79.94300"},{"date":"20-07-2017","nav":"80.08700"},{"date":"19-07-2017","nav":"80.51600"},{"date":"18-07-2017","nav":"80.11600"},{"date":"17-07-2017","nav":"80.49900"},{"date":"14-07-2017","nav":"80.19700"},{"date":"13-07-2017","nav":"80.29600"},{"date":"12-07-2017","nav":"79.58900"},{"date":"11-07-2017","nav":"79.25200"},{"date":"10-07-2017","nav":"79.20700"},{"date":"07-07-2017","nav":"78.58900"},{"date":"06-07-2017","nav":"78.39900"},{"date":"05-07-2017","nav":"78.27700"},{"date":"04-07-2017","nav":"77.79300"},{"date":"03-07-2017","nav":"77.93800"},{"date":"30-06-2017","nav":"77.21200"},{"date":"29-06-2017","nav":"76.80200"},{"date":"28-06-2017","nav":"76.33600"},{"date":"27-06-2017","nav":"76.29400"},{"date":"23-06-2017","nav":"77.22100"},{"date":"22-06-2017","nav":"78.06200"},{"date":"21-06-2017","nav":"78.67000"},{"date":"20-06-2017","nav":"78.74600"},{"date":"19-06-2017","nav":"78.60300"},{"date":"16-06-2017","nav":"78.45900"},{"date":"15-06-2017","nav":"77.85700"},{"date":"14-06-2017","nav":"78.18300"},{"date":"13-06-2017","nav":"78.09200"},{"date":"12-06-2017","nav":"78.08000"},{"date":"09-06-2017","nav":"78.69200"},{"date":"08-06-2017","nav":"78.14500"},{"date":"07-06-2017","nav":"78.21900"},{"date":"06-06-2017","nav":"77.71900"},{"date":"05-06-2017","nav":"78.15800"},{"date":"02-06-2017","nav":"78.05900"},{"date":"01-06-2017","nav":"77.97500"},{"date":"31-05-2017","nav":"77.80800"},{"date":"30-05-2017","nav":"76.87600"},{"date":"29-05-2017","nav":"76.98700"},{"date":"26-05-2017","nav":"77.30700"},{"date":"25-05-2017","nav":"76.39700"},{"date":"24-05-2017","nav":"74.96600"},{"date":"23-05-2017","nav":"75.71700"},{"date":"22-05-2017","nav":"76.74700"},{"date":"19-05-2017","nav":"77.04100"},{"date":"18-05-2017","nav":"77.08900"},{"date":"17-05-2017","nav":"78.63000"},{"date":"16-05-2017","nav":"78.71500"},{"date":"15-05-2017","nav":"78.05200"},{"date":"12-05-2017","nav":"77.66000"},{"date":"11-05-2017","nav":"77.92100"},{"date":"10-05-2017","nav":"77.92100"},{"date":"09-05-2017","nav":"77.02600"},{"date":"08-05-2017","nav":"76.81900"},{"date":"05-05-2017","nav":"76.35000"},{"date":"04-05-2017","nav":"77.07000"},{"date":"03-05-2017","nav":"76.52900"},{"date":"02-05-2017","nav":"76.78100"},{"date":"28-04-2017","nav":"76.74500"},{"date":"27-04-2017","nav":"76.45400"},{"date":"26-04-2017","nav":"76.43800"},{"date":"25-04-2017","nav":"76.46300"},{"date":"24-04-2017","nav":"76.03800"},{"date":"21-04-2017","nav":"75.74200"},{"date":"20-04-2017","nav":"75.48100"},{"date":"19-04-2017","nav":"75.16400"},{"date":"18-04-2017","nav":"74.80300"},{"date":"17-04-2017","nav":"75.09200"},{"date":"13-04-2017","nav":"75.40200"},{"date":"12-04-2017","nav":"75.68300"},{"date":"11-04-2017","nav":"76.02700"},{"date":"10-04-2017","nav":"75.41700"},{"date":"07-04-2017","nav":"74.78800"},{"date":"06-04-2017","nav":"74.92100"},{"date":"05-04-2017","nav":"74.95400"},{"date":"03-04-2017","nav":"74.03800"},{"date":"31-03-2017","nav":"73.14700"},{"date":"30-03-2017","nav":"72.55700"},{"date":"29-03-2017","nav":"72.19800"},{"date":"28-03-2017","nav":"72.20600"},{"date":"27-03-2017","nav":"71.85400"},{"date":"24-03-2017","nav":"72.09900"},{"date":"23-03-2017","nav":"71.80200"},{"date":"22-03-2017","nav":"70.97800"},{"date":"21-03-2017","nav":"71.76800"},{"date":"20-03-2017","nav":"71.93400"},{"date":"17-03-2017","nav":"71.80700"},{"date":"16-03-2017","nav":"72.41000"},{"date":"15-03-2017","nav":"71.36400"},{"date":"14-03-2017","nav":"70.99500"},{"date":"10-03-2017","nav":"69.61500"},{"date":"09-03-2017","nav":"69.67000"},{"date":"08-03-2017","nav":"69.61000"},{"date":"07-03-2017","nav":"70.04600"},{"date":"06-03-2017","nav":"69.99600"},{"date":"03-03-2017","nav":"69.64200"},{"date":"02-03-2017","nav":"69.74100"},{"date":"01-03-2017","nav":"70.23900"},{"date":"28-02-2017","nav":"70.10900"},{"date":"27-02-2017","nav":"70.25500"},{"date":"23-02-2017","nav":"70.90400"},{"date":"22-02-2017","nav":"71.02000"},{"date":"21-02-2017","nav":"71.31700"},{"date":"20-02-2017","nav":"70.95600"},{"date":"17-02-2017","nav":"70.40300"},{"date":"16-02-2017","nav":"70.13600"},{"date":"15-02-2017","nav":"69.51700"},{"date":"14-02-2017","nav":"70.72900"},{"date":"13-02-2017","nav":"71.58600"},{"date":"10-02-2017","nav":"71.68700"},{"date":"09-02-2017","nav":"71.86500"},{"date":"08-02-2017","nav":"71.85100"},{"date":"07-02-2017","nav":"71.84300"},{"date":"06-02-2017","nav":"71.56500"},{"date":"03-02-2017","nav":"71.16300"},{"date":"02-02-2017","nav":"70.56900"},{"date":"01-02-2017","nav":"70.19500"},{"date":"31-01-2017","nav":"68.93300"},{"date":"30-01-2017","nav":"70.00000"},{"date":"27-01-2017","nav":"69.97100"},{"date":"25-01-2017","nav":"69.55100"},{"date":"24-01-2017","nav":"68.82600"},{"date":"23-01-2017","nav":"68.08100"},{"date":"20-01-2017","nav":"67.41400"},{"date":"19-01-2017","nav":"68.33300"},{"date":"18-01-2017","nav":"68.30100"},{"date":"17-01-2017","nav":"68.26400"},{"date":"16-01-2017","nav":"68.53800"},{"date":"13-01-2017","nav":"68.05700"},{"date":"12-01-2017","nav":"68.37100"},{"date":"11-01-2017","nav":"67.80500"},{"date":"10-01-2017","nav":"67.20800"},{"date":"09-01-2017","nav":"66.71100"},{"date":"06-01-2017","nav":"66.35100"},{"date":"05-01-2017","nav":"66.77200"},{"date":"04-01-2017","nav":"66.10700"},{"date":"03-01-2017","nav":"66.15500"},{"date":"02-01-2017","nav":"65.33100"},{"date":"30-12-2016","nav":"65.02700"},{"date":"29-12-2016","nav":"64.65900"},{"date":"28-12-2016","nav":"63.98800"},{"date":"27-12-2016","nav":"63.97900"},{"date":"26-12-2016","nav":"62.95600"},{"date":"23-12-2016","nav":"64.28800"},{"date":"22-12-2016","nav":"63.88400"},{"date":"21-12-2016","nav":"64.58600"},{"date":"20-12-2016","nav":"64.68200"},{"date":"19-12-2016","nav":"64.96600"},{"date":"16-12-2016","nav":"65.18600"},{"date":"15-12-2016","nav":"65.20700"},{"date":"14-12-2016","nav":"64.92100"},{"date":"13-12-2016","nav":"65.62700"},{"date":"12-12-2016","nav":"65.33300"},{"date":"09-12-2016","nav":"65.88800"},{"date":"08-12-2016","nav":"65.32600"},{"date":"07-12-2016","nav":"64.37500"},{"date":"06-12-2016","nav":"64.58800"},{"date":"05-12-2016","nav":"64.01400"},{"date":"02-12-2016","nav":"63.79800"},{"date":"01-12-2016","nav":"64.50900"},{"date":"30-11-2016","nav":"65.00300"},{"date":"29-11-2016","nav":"64.17200"},{"date":"28-11-2016","nav":"63.83600"},{"date":"25-11-2016","nav":"63.19800"},{"date":"24-11-2016","nav":"62.45100"},{"date":"23-11-2016","nav":"62.48700"},{"date":"22-11-2016","nav":"62.04100"},{"date":"21-11-2016","nav":"61.90500"},{"date":"18-11-2016","nav":"63.28300"},{"date":"17-11-2016","nav":"63.00800"},{"date":"16-11-2016","nav":"62.93400"},{"date":"15-11-2016","nav":"63.18800"},{"date":"11-11-2016","nav":"65.26700"},{"date":"10-11-2016","nav":"67.05300"},{"date":"09-11-2016","nav":"65.56300"},{"date":"08-11-2016","nav":"66.43700"},{"date":"07-11-2016","nav":"66.19800"},{"date":"04-11-2016","nav":"65.49400"},{"date":"03-11-2016","nav":"66.12800"},{"date":"02-11-2016","nav":"66.74000"},{"date":"01-11-2016","nav":"67.98600"},{"date":"28-10-2016","nav":"67.92200"},{"date":"27-10-2016","nav":"67.65800"},{"date":"26-10-2016","nav":"67.89400"},{"date":"25-10-2016","nav":"68.65000"},{"date":"24-10-2016","nav":"68.61800"},{"date":"21-10-2016","nav":"68.28300"},{"date":"20-10-2016","nav":"68.58100"},{"date":"19-10-2016","nav":"68.23000"},{"date":"18-10-2016","nav":"68.13400"},{"date":"17-10-2016","nav":"67.26600"},{"date":"14-10-2016","nav":"67.65100"},{"date":"13-10-2016","nav":"67.06600"},{"date":"10-10-2016","nav":"67.80200"},{"date":"07-10-2016","nav":"67.77800"},{"date":"06-10-2016","nav":"67.78200"},{"date":"05-10-2016","nav":"67.64800"},{"date":"04-10-2016","nav":"67.46700"},{"date":"03-10-2016","nav":"67.36100"},{"date":"30-09-2016","nav":"66.14600"},{"date":"29-09-2016","nav":"65.35800"},{"date":"28-09-2016","nav":"67.35100"},{"date":"27-09-2016","nav":"66.90300"},{"date":"26-09-2016","nav":"67.23500"},{"date":"23-09-2016","nav":"67.83000"},{"date":"22-09-2016","nav":"68.37500"},{"date":"21-09-2016","nav":"67.65300"},{"date":"20-09-2016","nav":"67.53900"},{"date":"19-09-2016","nav":"67.69300"},{"date":"16-09-2016","nav":"67.41900"},{"date":"15-09-2016","nav":"66.87200"},{"date":"14-09-2016","nav":"67.01900"},{"date":"12-09-2016","nav":"66.35700"},{"date":"09-09-2016","nav":"67.70100"},{"date":"08-09-2016","nav":"68.40400"},{"date":"07-09-2016","nav":"68.02800"},{"date":"06-09-2016","nav":"68.13900"},{"date":"02-09-2016","nav":"67.29200"},{"date":"01-09-2016","nav":"66.99300"},{"date":"31-08-2016","nav":"67.07700"},{"date":"30-08-2016","nav":"66.80100"},{"date":"29-08-2016","nav":"66.03800"},{"date":"26-08-2016","nav":"65.61300"},{"date":"25-08-2016","nav":"66.00900"},{"date":"24-08-2016","nav":"66.02500"},{"date":"23-08-2016","nav":"65.74900"},{"date":"22-08-2016","nav":"65.72000"},{"date":"19-08-2016","nav":"65.84800"},{"date":"18-08-2016","nav":"65.70800"},{"date":"17-08-2016","nav":"65.01600"},{"date":"16-08-2016","nav":"64.95400"},{"date":"12-08-2016","nav":"64.56900"},{"date":"11-08-2016","nav":"64.17800"},{"date":"10-08-2016","nav":"64.58600"},{"date":"09-08-2016","nav":"65.59500"},{"date":"08-08-2016","nav":"65.74800"},{"date":"05-08-2016","nav":"65.38800"},{"date":"04-08-2016","nav":"64.19800"},{"date":"03-08-2016","nav":"64.28200"},{"date":"02-08-2016","nav":"64.98400"},{"date":"01-08-2016","nav":"65.34500"},{"date":"29-07-2016","nav":"65.46600"},{"date":"28-07-2016","nav":"65.36600"},{"date":"27-07-2016","nav":"65.13100"},{"date":"26-07-2016","nav":"65.07900"},{"date":"25-07-2016","nav":"65.50400"},{"date":"22-07-2016","nav":"64.88300"},{"date":"21-07-2016","nav":"64.47900"},{"date":"20-07-2016","nav":"64.68900"},{"date":"19-07-2016","nav":"64.33300"},{"date":"18-07-2016","nav":"64.20400"},{"date":"15-07-2016","nav":"64.31000"},{"date":"14-07-2016","nav":"64.76500"},{"date":"13-07-2016","nav":"63.94700"},{"date":"12-07-2016","nav":"64.51700"},{"date":"11-07-2016","nav":"64.30800"},{"date":"08-07-2016","nav":"63.65700"},{"date":"07-07-2016","nav":"63.73900"},{"date":"05-07-2016","nav":"63.76400"},{"date":"04-07-2016","nav":"64.08600"},{"date":"01-07-2016","nav":"63.38000"},{"date":"30-06-2016","nav":"63.09000"},{"date":"29-06-2016","nav":"62.34500"},{"date":"28-06-2016","nav":"61.68300"},{"date":"27-06-2016","nav":"61.44800"},{"date":"24-06-2016","nav":"60.87200"},{"date":"23-06-2016","nav":"62.12500"},{"date":"22-06-2016","nav":"61.92700"},{"date":"21-06-2016","nav":"62.39700"},{"date":"20-06-2016","nav":"62.37900"},{"date":"17-06-2016","nav":"62.02500"},{"date":"16-06-2016","nav":"62.02200"},{"date":"15-06-2016","nav":"62.14500"},{"date":"14-06-2016","nav":"61.41700"},{"date":"13-06-2016","nav":"61.39800"},{"date":"10-06-2016","nav":"61.88200"},{"date":"09-06-2016","nav":"62.13600"},{"date":"08-06-2016","nav":"62.32000"},{"date":"07-06-2016","nav":"61.65800"},{"date":"06-06-2016","nav":"61.26100"},{"date":"03-06-2016","nav":"61.27700"},{"date":"02-06-2016","nav":"61.14300"},{"date":"01-06-2016","nav":"60.84200"},{"date":"31-05-2016","nav":"61.07700"},{"date":"30-05-2016","nav":"60.73100"},{"date":"27-05-2016","nav":"60.24500"},{"date":"26-05-2016","nav":"59.51500"},{"date":"25-05-2016","nav":"58.16100"},{"date":"24-05-2016","nav":"57.50900"},{"date":"23-05-2016","nav":"57.75000"},{"date":"20-05-2016","nav":"57.90500"},{"date":"19-05-2016","nav":"58.34700"},{"date":"18-05-2016","nav":"58.90900"},{"date":"17-05-2016","nav":"58.73400"},{"date":"16-05-2016","nav":"58.58400"},{"date":"13-05-2016","nav":"58.54800"},{"date":"12-05-2016","nav":"58.44800"},{"date":"11-05-2016","nav":"58.21800"},{"date":"10-05-2016","nav":"58.35200"},{"date":"09-05-2016","nav":"58.28200"},{"date":"06-05-2016","nav":"57.18500"},{"date":"05-05-2016","nav":"57.12100"},{"date":"04-05-2016","nav":"57.02100"},{"date":"03-05-2016","nav":"57.92600"},{"date":"02-05-2016","nav":"58.14900"},{"date":"29-04-2016","nav":"58.16600"},{"date":"28-04-2016","nav":"58.42300"},{"date":"27-04-2016","nav":"59.43200"},{"date":"26-04-2016","nav":"59.39600"},{"date":"25-04-2016","nav":"58.67800"},{"date":"22-04-2016","nav":"58.75600"},{"date":"21-04-2016","nav":"58.65300"},{"date":"20-04-2016","nav":"59.03900"},{"date":"18-04-2016","nav":"58.60000"},{"date":"13-04-2016","nav":"57.95000"},{"date":"12-04-2016","nav":"57.37800"},{"date":"11-04-2016","nav":"56.79500"},{"date":"08-04-2016","nav":"56.11400"},{"date":"07-04-2016","nav":"55.84600"},{"date":"06-04-2016","nav":"55.94000"},{"date":"05-04-2016","nav":"55.60500"},{"date":"04-04-2016","nav":"56.74500"},{"date":"01-04-2016","nav":"56.42400"},{"date":"31-03-2016","nav":"56.45500"},{"date":"30-03-2016","nav":"56.26700"},{"date":"29-03-2016","nav":"55.11300"},{"date":"28-03-2016","nav":"55.12700"},{"date":"23-03-2016","nav":"56.27700"},{"date":"22-03-2016","nav":"56.02700"},{"date":"21-03-2016","nav":"55.61200"},{"date":"18-03-2016","nav":"54.54500"},{"date":"17-03-2016","nav":"54.09100"},{"date":"16-03-2016","nav":"53.69900"},{"date":"15-03-2016","nav":"53.51300"},{"date":"14-03-2016","nav":"53.64900"},{"date":"11-03-2016","nav":"53.35800"},{"date":"10-03-2016","nav":"53.12800"},{"date":"09-03-2016","nav":"53.42000"},{"date":"08-03-2016","nav":"53.10700"},{"date":"04-03-2016","nav":"53.10600"},{"date":"03-03-2016","nav":"52.63500"},{"date":"02-03-2016","nav":"51.91900"},{"date":"01-03-2016","nav":"51.08300"},{"date":"29-02-2016","nav":"48.99200"},{"date":"26-02-2016","nav":"49.59000"},{"date":"25-02-2016","nav":"49.95000"},{"date":"24-02-2016","nav":"50.87300"},{"date":"23-02-2016","nav":"51.28900"},{"date":"22-02-2016","nav":"52.09100"},{"date":"19-02-2016","nav":"51.85400"},{"date":"18-02-2016","nav":"51.70300"},{"date":"17-02-2016","nav":"51.42100"},{"date":"16-02-2016","nav":"50.96600"},{"date":"15-02-2016","nav":"52.36200"},{"date":"12-02-2016","nav":"50.40200"},{"date":"11-02-2016","nav":"50.71900"},{"date":"10-02-2016","nav":"52.72000"},{"date":"09-02-2016","nav":"53.27500"},{"date":"08-02-2016","nav":"54.31800"},{"date":"05-02-2016","nav":"54.61900"},{"date":"04-02-2016","nav":"54.13300"},{"date":"03-02-2016","nav":"54.38200"},{"date":"02-02-2016","nav":"55.68900"},{"date":"01-02-2016","nav":"56.77900"},{"date":"29-01-2016","nav":"56.72000"},{"date":"28-01-2016","nav":"56.07300"},{"date":"27-01-2016","nav":"56.22500"},{"date":"25-01-2016","nav":"56.00300"},{"date":"22-01-2016","nav":"55.94500"},{"date":"21-01-2016","nav":"54.70300"},{"date":"20-01-2016","nav":"54.87300"},{"date":"19-01-2016","nav":"56.24600"},{"date":"18-01-2016","nav":"55.14600"},{"date":"15-01-2016","nav":"57.17600"},{"date":"14-01-2016","nav":"58.48400"},{"date":"13-01-2016","nav":"59.06000"},{"date":"12-01-2016","nav":"59.51400"},{"date":"11-01-2016","nav":"60.04000"},{"date":"08-01-2016","nav":"60.30000"},{"date":"07-01-2016","nav":"59.80800"},{"date":"06-01-2016","nav":"61.81200"},{"date":"05-01-2016","nav":"61.91600"},{"date":"04-01-2016","nav":"61.87800"},{"date":"01-01-2016","nav":"63.47300"},{"date":"31-12-2015","nav":"62.89900"},{"date":"30-12-2015","nav":"62.73200"},{"date":"29-12-2015","nav":"63.01900"},{"date":"28-12-2015","nav":"62.99300"},{"date":"24-12-2015","nav":"62.59800"},{"date":"23-12-2015","nav":"62.40700"},{"date":"22-12-2015","nav":"62.01100"},{"date":"21-12-2015","nav":"62.28600"},{"date":"18-12-2015","nav":"61.98500"},{"date":"17-12-2015","nav":"62.18400"},{"date":"16-12-2015","nav":"61.48500"},{"date":"15-12-2015","nav":"61.29800"},{"date":"14-12-2015","nav":"61.09600"},{"date":"11-12-2015","nav":"60.88800"},{"date":"10-12-2015","nav":"61.16900"},{"date":"09-12-2015","nav":"60.26300"},{"date":"08-12-2015","nav":"61.40300"},{"date":"07-12-2015","nav":"62.22000"},{"date":"04-12-2015","nav":"62.17900"},{"date":"03-12-2015","nav":"62.40400"},{"date":"02-12-2015","nav":"62.80800"},{"date":"01-12-2015","nav":"63.15300"},{"date":"30-11-2015","nav":"63.42500"},{"date":"27-11-2015","nav":"62.88800"},{"date":"26-11-2015","nav":"62.33200"},{"date":"24-11-2015","nav":"61.91500"},{"date":"23-11-2015","nav":"62.16300"},{"date":"20-11-2015","nav":"61.74200"},{"date":"19-11-2015","nav":"61.32600"},{"date":"18-11-2015","nav":"60.11900"},{"date":"17-11-2015","nav":"60.64700"},{"date":"16-11-2015","nav":"60.78000"},{"date":"13-11-2015","nav":"60.06500"},{"date":"10-11-2015","nav":"59.69700"},{"date":"09-11-2015","nav":"60.14000"},{"date":"06-11-2015","nav":"59.87300"},{"date":"05-11-2015","nav":"59.79400"},{"date":"04-11-2015","nav":"60.40900"},{"date":"03-11-2015","nav":"60.32400"},{"date":"02-11-2015","nav":"60.20600"},{"date":"30-10-2015","nav":"60.28100"},{"date":"29-10-2015","nav":"60.88300"},{"date":"28-10-2015","nav":"61.32700"},{"date":"27-10-2015","nav":"61.62100"},{"date":"26-10-2015","nav":"61.76200"},{"date":"23-10-2015","nav":"62.01700"},{"date":"21-10-2015","nav":"61.90500"},{"date":"20-10-2015","nav":"61.78900"},{"date":"19-10-2015","nav":"61.65800"},{"date":"16-10-2015","nav":"61.52500"},{"date":"15-10-2015","nav":"61.20700"},{"date":"14-10-2015","nav":"60.28100"},{"date":"13-10-2015","nav":"60.43400"},{"date":"12-10-2015","nav":"60.37100"},{"date":"09-10-2015","nav":"60.71700"},{"date":"08-10-2015","nav":"59.98700"},{"date":"07-10-2015","nav":"60.18600"},{"date":"06-10-2015","nav":"59.99300"},{"date":"05-10-2015","nav":"59.99500"},{"date":"01-10-2015","nav":"58.87100"},{"date":"30-09-2015","nav":"58.83200"},{"date":"29-09-2015","nav":"58.09800"},{"date":"28-09-2015","nav":"57.95900"},{"date":"24-09-2015","nav":"58.75200"},{"date":"23-09-2015","nav":"58.64600"},{"date":"22-09-2015","nav":"58.52400"},{"date":"21-09-2015","nav":"59.65200"},{"date":"18-09-2015","nav":"59.28800"},{"date":"16-09-2015","nav":"58.77900"},{"date":"15-09-2015","nav":"58.57300"},{"date":"14-09-2015","nav":"59.12300"},{"date":"11-09-2015","nav":"58.56100"},{"date":"10-09-2015","nav":"58.50600"},{"date":"09-09-2015","nav":"58.48100"},{"date":"08-09-2015","nav":"57.16000"},{"date":"07-09-2015","nav":"56.10000"},{"date":"04-09-2015","nav":"56.90300"},{"date":"03-09-2015","nav":"58.16900"},{"date":"02-09-2015","nav":"57.48100"},{"date":"01-09-2015","nav":"57.86300"},{"date":"31-08-2015","nav":"59.37900"},{"date":"28-08-2015","nav":"59.89300"},{"date":"27-08-2015","nav":"59.45000"},{"date":"26-08-2015","nav":"57.84100"},{"date":"25-08-2015","nav":"57.75800"},{"date":"24-08-2015","nav":"57.04200"},{"date":"21-08-2015","nav":"61.58300"},{"date":"20-08-2015","nav":"62.24300"},{"date":"19-08-2015","nav":"63.44700"},{"date":"18-08-2015","nav":"63.16000"},{"date":"17-08-2015","nav":"62.60200"},{"date":"14-08-2015","nav":"62.78600"},{"date":"13-08-2015","nav":"61.63900"},{"date":"12-08-2015","nav":"61.90500"},{"date":"11-08-2015","nav":"63.34000"},{"date":"10-08-2015","nav":"64.19700"},{"date":"07-08-2015","nav":"64.39200"},{"date":"06-08-2015","nav":"63.99800"},{"date":"05-08-2015","nav":"63.96700"},{"date":"04-08-2015","nav":"63.50400"},{"date":"03-08-2015","nav":"63.48500"},{"date":"31-07-2015","nav":"63.22100"},{"date":"30-07-2015","nav":"62.79700"},{"date":"29-07-2015","nav":"62.12500"},{"date":"28-07-2015","nav":"61.24700"},{"date":"27-07-2015","nav":"61.19000"},{"date":"24-07-2015","nav":"62.31000"},{"date":"23-07-2015","nav":"63.06600"},{"date":"22-07-2015","nav":"63.06700"},{"date":"21-07-2015","nav":"62.41000"},{"date":"20-07-2015","nav":"62.72500"},{"date":"17-07-2015","nav":"62.47700"},{"date":"16-07-2015","nav":"62.18800"},{"date":"15-07-2015","nav":"61.48400"},{"date":"14-07-2015","nav":"61.00600"},{"date":"13-07-2015","nav":"60.87300"},{"date":"10-07-2015","nav":"60.19400"},{"date":"09-07-2015","nav":"59.55600"},{"date":"08-07-2015","nav":"59.69500"},{"date":"07-07-2015","nav":"60.39600"},{"date":"06-07-2015","nav":"60.22400"},{"date":"03-07-2015","nav":"59.62200"},{"date":"02-07-2015","nav":"59.28400"},{"date":"01-07-2015","nav":"59.33600"},{"date":"30-06-2015","nav":"58.65800"},{"date":"29-06-2015","nav":"58.22500"},{"date":"26-06-2015","nav":"58.92800"},{"date":"25-06-2015","nav":"59.04900"},{"date":"24-06-2015","nav":"58.99500"},{"date":"23-06-2015","nav":"59.58400"},{"date":"22-06-2015","nav":"59.26400"},{"date":"19-06-2015","nav":"58.38100"},{"date":"18-06-2015","nav":"58.14600"},{"date":"17-06-2015","nav":"57.59300"},{"date":"16-06-2015","nav":"57.03700"},{"date":"15-06-2015","nav":"56.70800"},{"date":"12-06-2015","nav":"56.60700"},{"date":"11-06-2015","nav":"56.46000"},{"date":"10-06-2015","nav":"57.59300"},{"date":"09-06-2015","nav":"57.20700"},{"date":"08-06-2015","nav":"56.83900"},{"date":"05-06-2015","nav":"57.53700"},{"date":"04-06-2015","nav":"57.52400"},{"date":"03-06-2015","nav":"57.48300"},{"date":"02-06-2015","nav":"58.60300"},{"date":"01-06-2015","nav":"59.91700"},{"date":"29-05-2015","nav":"59.78600"},{"date":"28-05-2015","nav":"58.99900"},{"date":"27-05-2015","nav":"58.95200"},{"date":"26-05-2015","nav":"58.76200"},{"date":"25-05-2015","nav":"58.78000"},{"date":"22-05-2015","nav":"59.09700"},{"date":"21-05-2015","nav":"59.22200"},{"date":"20-05-2015","nav":"59.41900"},{"date":"19-05-2015","nav":"59.25700"},{"date":"18-05-2015","nav":"59.16800"},{"date":"15-05-2015","nav":"58.39300"},{"date":"14-05-2015","nav":"58.18100"},{"date":"13-05-2015","nav":"57.65100"},{"date":"12-05-2015","nav":"56.83900"},{"date":"11-05-2015","nav":"58.42100"},{"date":"08-05-2015","nav":"57.43000"},{"date":"07-05-2015","nav":"56.62900"},{"date":"06-05-2015","nav":"57.34200"},{"date":"05-05-2015","nav":"59.19400"},{"date":"04-05-2015","nav":"59.13000"},{"date":"30-04-2015","nav":"58.28300"},{"date":"29-04-2015","nav":"57.90800"},{"date":"28-04-2015","nav":"57.91600"},{"date":"27-04-2015","nav":"56.92400"},{"date":"24-04-2015","nav":"58.04100"},{"date":"23-04-2015","nav":"59.13300"},{"date":"22-04-2015","nav":"59.39000"},{"date":"21-04-2015","nav":"59.22500"},{"date":"20-04-2015","nav":"59.53600"},{"date":"17-04-2015","nav":"60.46200"},{"date":"16-04-2015","nav":"61.05500"},{"date":"15-04-2015","nav":"61.08500"},{"date":"13-04-2015","nav":"61.49700"},{"date":"10-04-2015","nav":"61.08900"},{"date":"09-04-2015","nav":"60.53500"},{"date":"08-04-2015","nav":"60.06500"},{"date":"07-04-2015","nav":"59.38700"},{"date":"06-04-2015","nav":"59.33100"},{"date":"01-04-2015","nav":"59.05500"},{"date":"31-03-2015","nav":"58.18900"},{"date":"30-03-2015","nav":"57.83900"},{"date":"27-03-2015","nav":"56.66400"},{"date":"26-03-2015","nav":"56.47300"},{"date":"25-03-2015","nav":"57.37300"},{"date":"24-03-2015","nav":"57.73400"},{"date":"23-03-2015","nav":"57.68100"},{"date":"20-03-2015","nav":"58.16400"},{"date":"19-03-2015","nav":"58.99500"},{"date":"18-03-2015","nav":"59.57900"},{"date":"17-03-2015","nav":"59.75100"},{"date":"16-03-2015","nav":"59.12800"},{"date":"13-03-2015","nav":"59.35300"},{"date":"12-03-2015","nav":"60.29600"},{"date":"11-03-2015","nav":"59.69800"},{"date":"10-03-2015","nav":"60.02700"},{"date":"09-03-2015","nav":"60.22600"},{"date":"05-03-2015","nav":"61.37500"},{"date":"04-03-2015","nav":"61.45400"},{"date":"03-03-2015","nav":"62.18500"},{"date":"02-03-2015","nav":"61.68100"},{"date":"27-02-2015","nav":"60.45300"},{"date":"26-02-2015","nav":"59.00100"},{"date":"25-02-2015","nav":"59.73900"},{"date":"24-02-2015","nav":"59.78700"},{"date":"23-02-2015","nav":"60.18000"},{"date":"20-02-2015","nav":"60.85900"},{"date":"19-02-2015","nav":"60.96300"},{"date":"18-02-2015","nav":"60.80000"},{"date":"16-02-2015","nav":"60.43300"},{"date":"13-02-2015","nav":"60.44900"},{"date":"12-02-2015","nav":"59.66000"},{"date":"11-02-2015","nav":"59.15000"},{"date":"10-02-2015","nav":"58.41500"},{"date":"09-02-2015","nav":"57.84000"},{"date":"06-02-2015","nav":"59.11800"},{"date":"05-02-2015","nav":"59.66100"},{"date":"04-02-2015","nav":"60.35700"},{"date":"03-02-2015","nav":"60.67600"},{"date":"02-02-2015","nav":"61.16600"},{"date":"30-01-2015","nav":"61.26500"},{"date":"29-01-2015","nav":"62.37800"},{"date":"28-01-2015","nav":"62.60600"},{"date":"27-01-2015","nav":"62.37800"},{"date":"23-01-2015","nav":"62.00700"},{"date":"22-01-2015","nav":"61.60200"},{"date":"21-01-2015","nav":"61.44100"},{"date":"20-01-2015","nav":"60.91600"},{"date":"19-01-2015","nav":"60.41000"},{"date":"16-01-2015","nav":"60.15800"},{"date":"15-01-2015","nav":"60.38900"},{"date":"14-01-2015","nav":"59.08000"},{"date":"13-01-2015","nav":"59.44000"},{"date":"12-01-2015","nav":"59.46400"},{"date":"09-01-2015","nav":"59.32500"},{"date":"08-01-2015","nav":"59.03700"},{"date":"07-01-2015","nav":"58.16700"},{"date":"06-01-2015","nav":"58.02000"},{"date":"05-01-2015","nav":"60.07300"},{"date":"02-01-2015","nav":"60.15400"},{"date":"01-01-2015","nav":"59.65000"},{"date":"31-12-2014","nav":"59.50900"},{"date":"30-12-2014","nav":"59.01700"},{"date":"29-12-2014","nav":"58.88700"},{"date":"26-12-2014","nav":"58.69400"},{"date":"24-12-2014","nav":"58.47700"},{"date":"23-12-2014","nav":"58.85200"},{"date":"22-12-2014","nav":"59.20100"},{"date":"19-12-2014","nav":"58.92600"},{"date":"18-12-2014","nav":"58.56000"},{"date":"17-12-2014","nav":"57.16600"},{"date":"16-12-2014","nav":"57.27400"},{"date":"15-12-2014","nav":"58.51900"},{"date":"12-12-2014","nav":"59.07700"},{"date":"11-12-2014","nav":"59.66100"},{"date":"10-12-2014","nav":"60.12600"},{"date":"09-12-2014","nav":"59.56100"},{"date":"08-12-2014","nav":"60.63300"},{"date":"05-12-2014","nav":"61.83500"},{"date":"04-12-2014","nav":"62.18200"},{"date":"03-12-2014","nav":"61.71700"},{"date":"02-12-2014","nav":"61.23100"},{"date":"01-12-2014","nav":"61.08500"},{"date":"28-11-2014","nav":"61.27000"},{"date":"27-11-2014","nav":"60.20700"},{"date":"26-11-2014","nav":"60.11700"},{"date":"25-11-2014","nav":"59.85400"},{"date":"24-11-2014","nav":"60.61400"},{"date":"21-11-2014","nav":"60.13000"},{"date":"20-11-2014","nav":"59.66800"},{"date":"19-11-2014","nav":"59.48900"},{"date":"18-11-2014","nav":"60.11300"},{"date":"17-11-2014","nav":"60.03100"},{"date":"14-11-2014","nav":"59.25300"},{"date":"13-11-2014","nav":"58.95600"},{"date":"12-11-2014","nav":"59.50000"},{"date":"11-11-2014","nav":"59.62400"},{"date":"10-11-2014","nav":"59.28700"},{"date":"07-11-2014","nav":"59.44400"},{"date":"05-11-2014","nav":"59.38500"},{"date":"03-11-2014","nav":"59.19200"},{"date":"31-10-2014","nav":"59.07900"},{"date":"30-10-2014","nav":"57.96400"},{"date":"29-10-2014","nav":"57.59200"},{"date":"28-10-2014","nav":"57.07300"},{"date":"27-10-2014","nav":"56.74000"},{"date":"22-10-2014","nav":"56.87700"},{"date":"21-10-2014","nav":"56.25000"},{"date":"20-10-2014","nav":"56.10400"},{"date":"17-10-2014","nav":"55.32200"},{"date":"16-10-2014","nav":"54.94500"},{"date":"14-10-2014","nav":"56.02300"},{"date":"13-10-2014","nav":"56.18400"},{"date":"10-10-2014","nav":"55.95500"},{"date":"09-10-2014","nav":"56.61100"},{"date":"08-10-2014","nav":"55.62500"},{"date":"07-10-2014","nav":"55.56100"},{"date":"01-10-2014","nav":"56.35500"},{"date":"30-09-2014","nav":"56.47300"},{"date":"29-09-2014","nav":"56.39900"},{"date":"26-09-2014","nav":"56.38600"},{"date":"25-09-2014","nav":"55.63900"},{"date":"24-09-2014","nav":"56.78500"},{"date":"23-09-2014","nav":"57.48400"},{"date":"22-09-2014","nav":"58.77400"},{"date":"19-09-2014","nav":"58.69400"},{"date":"18-09-2014","nav":"59.05900"},{"date":"17-09-2014","nav":"57.99900"},{"date":"16-09-2014","nav":"57.60500"},{"date":"15-09-2014","nav":"59.32200"},{"date":"12-09-2014","nav":"59.47800"},{"date":"11-09-2014","nav":"58.94500"},{"date":"10-09-2014","nav":"58.49500"},{"date":"09-09-2014","nav":"58.73100"},{"date":"08-09-2014","nav":"58.82800"},{"date":"05-09-2014","nav":"58.18300"},{"date":"04-09-2014","nav":"57.80300"},{"date":"03-09-2014","nav":"58.21400"},{"date":"02-09-2014","nav":"57.92200"},{"date":"01-09-2014","nav":"57.77600"},{"date":"28-08-2014","nav":"56.85600"},{"date":"27-08-2014","nav":"56.91800"},{"date":"26-08-2014","nav":"56.14600"},{"date":"25-08-2014","nav":"56.36700"},{"date":"22-08-2014","nav":"56.67000"},{"date":"21-08-2014","nav":"56.36000"},{"date":"20-08-2014","nav":"56.10400"},{"date":"19-08-2014","nav":"56.06400"},{"date":"18-08-2014","nav":"55.60500"},{"date":"14-08-2014","nav":"54.35400"},{"date":"13-08-2014","nav":"53.68100"},{"date":"12-08-2014","nav":"54.15700"},{"date":"11-08-2014","nav":"53.51300"},{"date":"08-08-2014","nav":"53.02400"},{"date":"07-08-2014","nav":"53.76500"},{"date":"06-08-2014","nav":"53.98200"},{"date":"05-08-2014","nav":"54.34900"},{"date":"04-08-2014","nav":"54.18200"},{"date":"01-08-2014","nav":"53.56700"},{"date":"31-07-2014","nav":"53.92700"},{"date":"30-07-2014","nav":"54.18000"},{"date":"28-07-2014","nav":"53.94600"},{"date":"25-07-2014","nav":"54.53200"},{"date":"24-07-2014","nav":"55.35900"},{"date":"23-07-2014","nav":"55.31000"},{"date":"22-07-2014","nav":"55.12400"},{"date":"21-07-2014","nav":"54.96500"},{"date":"18-07-2014","nav":"54.98800"},{"date":"17-07-2014","nav":"55.06500"},{"date":"16-07-2014","nav":"54.57600"},{"date":"15-07-2014","nav":"54.00900"},{"date":"14-07-2014","nav":"52.79400"},{"date":"11-07-2014","nav":"52.65100"},{"date":"10-07-2014","nav":"54.34700"},{"date":"09-07-2014","nav":"54.51300"},{"date":"08-07-2014","nav":"55.16400"},{"date":"07-07-2014","nav":"57.15800"},{"date":"04-07-2014","nav":"56.85700"},{"date":"03-07-2014","nav":"56.80600"},{"date":"02-07-2014","nav":"56.74800"},{"date":"01-07-2014","nav":"56.16300"},{"date":"30-06-2014","nav":"55.86200"},{"date":"27-06-2014","nav":"54.72800"},{"date":"26-06-2014","nav":"54.43100"},{"date":"25-06-2014","nav":"54.75200"},{"date":"24-06-2014","nav":"54.64600"},{"date":"23-06-2014","nav":"53.64100"},{"date":"20-06-2014","nav":"53.58600"},{"date":"19-06-2014","nav":"54.02300"},{"date":"18-06-2014","nav":"54.20100"},{"date":"17-06-2014","nav":"54.64200"},{"date":"16-06-2014","nav":"53.62400"},{"date":"13-06-2014","nav":"53.64400"},{"date":"12-06-2014","nav":"55.10300"},{"date":"11-06-2014","nav":"55.02600"},{"date":"10-06-2014","nav":"55.29600"},{"date":"09-06-2014","nav":"55.72700"},{"date":"06-06-2014","nav":"54.90900"},{"date":"05-06-2014","nav":"54.05900"},{"date":"04-06-2014","nav":"53.21300"},{"date":"03-06-2014","nav":"52.69700"},{"date":"02-06-2014","nav":"52.32000"},{"date":"30-05-2014","nav":"50.73000"},{"date":"29-05-2014","nav":"50.89500"},{"date":"28-05-2014","nav":"51.54600"},{"date":"27-05-2014","nav":"51.53300"},{"date":"26-05-2014","nav":"52.22500"},{"date":"23-05-2014","nav":"52.89300"},{"date":"22-05-2014","nav":"51.47300"},{"date":"21-05-2014","nav":"50.66300"},{"date":"20-05-2014","nav":"50.54100"},{"date":"19-05-2014","nav":"50.27300"},{"date":"16-05-2014","nav":"48.00900"},{"date":"15-05-2014","nav":"46.70200"},{"date":"14-05-2014","nav":"46.78100"},{"date":"13-05-2014","nav":"46.18400"},{"date":"12-05-2014","nav":"45.38400"},{"date":"09-05-2014","nav":"44.47500"},{"date":"08-05-2014","nav":"43.34200"},{"date":"07-05-2014","nav":"43.30900"},{"date":"06-05-2014","nav":"43.53700"},{"date":"05-05-2014","nav":"43.34300"},{"date":"02-05-2014","nav":"43.18400"},{"date":"30-04-2014","nav":"42.98300"},{"date":"29-04-2014","nav":"43.56000"},{"date":"28-04-2014","nav":"44.02700"},{"date":"25-04-2014","nav":"43.95500"},{"date":"23-04-2014","nav":"44.09000"},{"date":"22-04-2014","nav":"44.04400"},{"date":"21-04-2014","nav":"44.21300"},{"date":"17-04-2014","nav":"43.71700"},{"date":"16-04-2014","nav":"42.84500"},{"date":"15-04-2014","nav":"43.40500"},{"date":"11-04-2014","nav":"43.61400"},{"date":"10-04-2014","nav":"43.47100"},{"date":"09-04-2014","nav":"43.12000"},{"date":"07-04-2014","nav":"42.16600"},{"date":"04-04-2014","nav":"42.28000"},{"date":"03-04-2014","nav":"42.20000"},{"date":"02-04-2014","nav":"42.50100"},{"date":"01-04-2014","nav":"41.89700"},{"date":"31-03-2014","nav":"41.79200"},{"date":"28-03-2014","nav":"41.57200"},{"date":"27-03-2014","nav":"40.81200"},{"date":"26-03-2014","nav":"40.45400"},{"date":"25-03-2014","nav":"40.22600"},{"date":"24-03-2014","nav":"40.01400"},{"date":"21-03-2014","nav":"39.57900"},{"date":"20-03-2014","nav":"39.32600"},{"date":"19-03-2014","nav":"39.67100"},{"date":"18-03-2014","nav":"39.60000"},{"date":"14-03-2014","nav":"39.25400"},{"date":"13-03-2014","nav":"39.13500"},{"date":"12-03-2014","nav":"39.25500"},{"date":"11-03-2014","nav":"39.26300"},{"date":"10-03-2014","nav":"39.48900"},{"date":"07-03-2014","nav":"39.30700"},{"date":"06-03-2014","nav":"38.80900"},{"date":"05-03-2014","nav":"38.31400"},{"date":"04-03-2014","nav":"37.90100"},{"date":"03-03-2014","nav":"37.47800"},{"date":"28-02-2014","nav":"37.81000"},{"date":"26-02-2014","nav":"37.53900"},{"date":"25-02-2014","nav":"37.50600"},{"date":"24-02-2014","nav":"37.34000"},{"date":"21-02-2014","nav":"37.39700"},{"date":"20-02-2014","nav":"37.11600"},{"date":"19-02-2014","nav":"37.29900"},{"date":"18-02-2014","nav":"37.19000"},{"date":"17-02-2014","nav":"36.95300"},{"date":"14-02-2014","nav":"36.97300"},{"date":"13-02-2014","nav":"36.87600"},{"date":"12-02-2014","nav":"37.40500"},{"date":"11-02-2014","nav":"37.21700"},{"date":"10-02-2014","nav":"37.04200"},{"date":"07-02-2014","nav":"37.14800"},{"date":"06-02-2014","nav":"36.85600"},{"date":"05-02-2014","nav":"36.89200"},{"date":"04-02-2014","nav":"36.58700"},{"date":"03-02-2014","nav":"36.60700"},{"date":"31-01-2014","nav":"37.16500"},{"date":"30-01-2014","nav":"36.69000"},{"date":"29-01-2014","nav":"36.93700"},{"date":"28-01-2014","nav":"36.90900"},{"date":"27-01-2014","nav":"36.87100"},{"date":"24-01-2014","nav":"37.81900"},{"date":"23-01-2014","nav":"38.54400"},{"date":"22-01-2014","nav":"38.57400"},{"date":"21-01-2014","nav":"38.34300"},{"date":"20-01-2014","nav":"38.18900"},{"date":"17-01-2014","nav":"37.63000"},{"date":"16-01-2014","nav":"38.08600"},{"date":"15-01-2014","nav":"38.12400"},{"date":"14-01-2014","nav":"37.88400"},{"date":"13-01-2014","nav":"38.13700"},{"date":"10-01-2014","nav":"37.61500"},{"date":"09-01-2014","nav":"37.84100"},{"date":"08-01-2014","nav":"38.04000"},{"date":"07-01-2014","nav":"38.05700"},{"date":"06-01-2014","nav":"38.41200"},{"date":"03-01-2014","nav":"38.44900"},{"date":"02-01-2014","nav":"38.38900"},{"date":"01-01-2014","nav":"39.09700"},{"date":"31-12-2013","nav":"39.08400"},{"date":"30-12-2013","nav":"38.86600"},{"date":"27-12-2013","nav":"39.04500"},{"date":"26-12-2013","nav":"38.88600"},{"date":"24-12-2013","nav":"38.66700"},{"date":"23-12-2013","nav":"38.53300"},{"date":"20-12-2013","nav":"38.27000"},{"date":"19-12-2013","nav":"37.67300"},{"date":"18-12-2013","nav":"37.94700"},{"date":"17-12-2013","nav":"37.42700"},{"date":"16-12-2013","nav":"37.33100"},{"date":"13-12-2013","nav":"37.15600"},{"date":"12-12-2013","nav":"37.67200"},{"date":"11-12-2013","nav":"38.22900"},{"date":"10-12-2013","nav":"38.65700"},{"date":"09-12-2013","nav":"39.07800"},{"date":"06-12-2013","nav":"38.24000"},{"date":"05-12-2013","nav":"38.02700"},{"date":"04-12-2013","nav":"37.29500"},{"date":"03-12-2013","nav":"37.46500"},{"date":"02-12-2013","nav":"37.50500"},{"date":"29-11-2013","nav":"37.17900"},{"date":"28-11-2013","nav":"36.52700"},{"date":"27-11-2013","nav":"36.34200"},{"date":"26-11-2013","nav":"36.24800"},{"date":"25-11-2013","nav":"36.61400"},{"date":"22-11-2013","nav":"35.73200"},{"date":"21-11-2013","nav":"35.72200"},{"date":"20-11-2013","nav":"36.51300"},{"date":"19-11-2013","nav":"36.95600"},{"date":"18-11-2013","nav":"36.78500"},{"date":"14-11-2013","nav":"36.07700"},{"date":"13-11-2013","nav":"35.29800"},{"date":"12-11-2013","nav":"35.43900"},{"date":"11-11-2013","nav":"35.94900"},{"date":"08-11-2013","nav":"36.47500"},{"date":"07-11-2013","nav":"36.50000"},{"date":"06-11-2013","nav":"36.85300"},{"date":"05-11-2013","nav":"37.08300"},{"date":"01-11-2013","nav":"36.98500"},{"date":"31-10-2013","nav":"36.35700"},{"date":"30-10-2013","nav":"35.75700"},{"date":"29-10-2013","nav":"35.59700"},{"date":"28-10-2013","nav":"34.82000"},{"date":"25-10-2013","nav":"35.07400"},{"date":"24-10-2013","nav":"35.24100"},{"date":"23-10-2013","nav":"35.26600"},{"date":"22-10-2013","nav":"35.37200"},{"date":"21-10-2013","nav":"35.19100"},{"date":"18-10-2013","nav":"34.86700"},{"date":"17-10-2013","nav":"33.95700"},{"date":"15-10-2013","nav":"34.46100"},{"date":"14-10-2013","nav":"34.76800"},{"date":"11-10-2013","nav":"34.59500"},{"date":"10-10-2013","nav":"34.03200"},{"date":"09-10-2013","nav":"33.82900"},{"date":"08-10-2013","nav":"33.50600"},{"date":"07-10-2013","nav":"33.39400"},{"date":"04-10-2013","nav":"33.28300"},{"date":"03-10-2013","nav":"33.27400"},{"date":"01-10-2013","nav":"32.51300"},{"date":"30-09-2013","nav":"32.12200"},{"date":"27-09-2013","nav":"32.77100"},{"date":"26-09-2013","nav":"32.90100"},{"date":"25-09-2013","nav":"32.84800"},{"date":"24-09-2013","nav":"32.68100"},{"date":"23-09-2013","nav":"32.86400"},{"date":"20-09-2013","nav":"33.55100"},{"date":"19-09-2013","nav":"34.46100"},{"date":"18-09-2013","nav":"33.18200"},{"date":"17-09-2013","nav":"32.93900"},{"date":"16-09-2013","nav":"32.95300"},{"date":"13-09-2013","nav":"33.06500"},{"date":"12-09-2013","nav":"32.80800"},{"date":"11-09-2013","nav":"33.29500"},{"date":"10-09-2013","nav":"32.73700"},{"date":"06-09-2013","nav":"31.85700"},{"date":"05-09-2013","nav":"31.38300"},{"date":"04-09-2013","nav":"30.54600"},{"date":"03-09-2013","nav":"30.09700"},{"date":"02-09-2013","nav":"31.03300"},{"date":"30-08-2013","nav":"30.56400"},{"date":"29-08-2013","nav":"30.27700"},{"date":"28-08-2013","nav":"29.83600"},{"date":"27-08-2013","nav":"30.15200"},{"date":"26-08-2013","nav":"30.95800"},{"date":"23-08-2013","nav":"30.88900"},{"date":"22-08-2013","nav":"30.50000"},{"date":"21-08-2013","nav":"29.96300"},{"date":"20-08-2013","nav":"30.43000"},{"date":"19-08-2013","nav":"30.29200"},{"date":"16-08-2013","nav":"30.74500"},{"date":"14-08-2013","nav":"31.89500"},{"date":"13-08-2013","nav":"31.54800"},{"date":"12-08-2013","nav":"31.05900"},{"date":"08-08-2013","nav":"30.70300"},{"date":"07-08-2013","nav":"30.48400"},{"date":"06-08-2013","nav":"30.12000"},{"date":"05-08-2013","nav":"30.92000"},{"date":"02-08-2013","nav":"30.75600"},{"date":"01-08-2013","nav":"31.06400"},{"date":"31-07-2013","nav":"31.47500"},{"date":"30-07-2013","nav":"31.33500"},{"date":"29-07-2013","nav":"31.79100"},{"date":"26-07-2013","nav":"32.02100"},{"date":"25-07-2013","nav":"32.54300"},{"date":"24-07-2013","nav":"32.71700"},{"date":"23-07-2013","nav":"33.29800"},{"date":"22-07-2013","nav":"33.16800"},{"date":"19-07-2013","nav":"33.28400"},{"date":"18-07-2013","nav":"33.37800"},{"date":"17-07-2013","nav":"33.14100"},{"date":"16-07-2013","nav":"33.40200"},{"date":"15-07-2013","nav":"34.17400"},{"date":"12-07-2013","nav":"34.06700"},{"date":"11-07-2013","nav":"33.47300"},{"date":"10-07-2013","nav":"33.05000"},{"date":"09-07-2013","nav":"33.29100"},{"date":"08-07-2013","nav":"33.04500"},{"date":"05-07-2013","nav":"33.37500"},{"date":"04-07-2013","nav":"33.39200"},{"date":"03-07-2013","nav":"33.15600"},{"date":"02-07-2013","nav":"34.01000"},{"date":"01-07-2013","nav":"34.19800"},{"date":"28-06-2013","nav":"33.61400"},{"date":"27-06-2013","nav":"32.68400"},{"date":"26-06-2013","nav":"32.34400"},{"date":"25-06-2013","nav":"32.38100"},{"date":"24-06-2013","nav":"32.67600"},{"date":"21-06-2013","nav":"33.53800"},{"date":"20-06-2013","nav":"33.75500"},{"date":"19-06-2013","nav":"34.72100"},{"date":"18-06-2013","nav":"34.72700"},{"date":"17-06-2013","nav":"34.78400"},{"date":"14-06-2013","nav":"34.68200"},{"date":"13-06-2013","nav":"34.03400"},{"date":"12-06-2013","nav":"34.53900"},{"date":"11-06-2013","nav":"34.75900"},{"date":"10-06-2013","nav":"35.42500"},{"date":"07-06-2013","nav":"35.69200"},{"date":"06-06-2013","nav":"35.94900"},{"date":"05-06-2013","nav":"35.81500"},{"date":"04-06-2013","nav":"35.98200"},{"date":"03-06-2013","nav":"35.96700"},{"date":"31-05-2013","nav":"35.96600"},{"date":"30-05-2013","nav":"36.48900"},{"date":"29-05-2013","nav":"36.53000"},{"date":"28-05-2013","nav":"36.79800"},{"date":"27-05-2013","nav":"36.58900"},{"date":"24-05-2013","nav":"36.36100"},{"date":"23-05-2013","nav":"36.20900"},{"date":"22-05-2013","nav":"37.23000"},{"date":"21-05-2013","nav":"37.62200"},{"date":"20-05-2013","nav":"37.93600"},{"date":"17-05-2013","nav":"38.01300"},{"date":"16-05-2013","nav":"37.82100"},{"date":"15-05-2013","nav":"37.55800"},{"date":"14-05-2013","nav":"36.70700"},{"date":"13-05-2013","nav":"36.52700"},{"date":"10-05-2013","nav":"37.15000"},{"date":"09-05-2013","nav":"36.94000"},{"date":"08-05-2013","nav":"36.99900"},{"date":"07-05-2013","nav":"37.07600"},{"date":"06-05-2013","nav":"36.85500"},{"date":"03-05-2013","nav":"36.66100"},{"date":"02-05-2013","nav":"37.19100"},{"date":"30-04-2013","nav":"36.91700"},{"date":"29-04-2013","nav":"36.82800"},{"date":"26-04-2013","nav":"36.68000"},{"date":"25-04-2013","nav":"37.09900"},{"date":"23-04-2013","nav":"36.84800"},{"date":"22-04-2013","nav":"36.98600"},{"date":"18-04-2013","nav":"36.47100"},{"date":"17-04-2013","nav":"35.91900"},{"date":"16-04-2013","nav":"35.76100"},{"date":"15-04-2013","nav":"35.19900"},{"date":"12-04-2013","nav":"34.89200"},{"date":"11-04-2013","nav":"35.02900"},{"date":"10-04-2013","nav":"34.83200"},{"date":"09-04-2013","nav":"34.62100"},{"date":"08-04-2013","nav":"34.92200"},{"date":"05-04-2013","nav":"35.11100"},{"date":"04-04-2013","nav":"35.09700"},{"date":"03-04-2013","nav":"35.66900"},{"date":"02-04-2013","nav":"36.05900"},{"date":"01-04-2013","nav":"35.41000"},{"date":"28-03-2013","nav":"35.04200"},{"date":"26-03-2013","nav":"34.53700"},{"date":"25-03-2013","nav":"34.61100"},{"date":"22-03-2013","nav":"34.77100"},{"date":"21-03-2013","nav":"34.91300"},{"date":"20-03-2013","nav":"35.21300"},{"date":"19-03-2013","nav":"36.03300"},{"date":"18-03-2013","nav":"36.92000"},{"date":"15-03-2013","nav":"37.19200"},{"date":"14-03-2013","nav":"37.51000"},{"date":"13-03-2013","nav":"36.95200"},{"date":"12-03-2013","nav":"37.61500"},{"date":"11-03-2013","nav":"37.87700"},{"date":"08-03-2013","nav":"37.89600"},{"date":"07-03-2013","nav":"37.47700"},{"date":"06-03-2013","nav":"37.19800"},{"date":"05-03-2013","nav":"36.68700"},{"date":"04-03-2013","nav":"36.01200"},{"date":"01-03-2013","nav":"36.18500"},{"date":"28-02-2013","nav":"35.91100"},{"date":"27-02-2013","nav":"36.88700"},{"date":"26-02-2013","nav":"36.49100"},{"date":"25-02-2013","nav":"37.11300"},{"date":"22-02-2013","nav":"37.35900"},{"date":"21-02-2013","nav":"37.37000"},{"date":"20-02-2013","nav":"38.07300"},{"date":"19-02-2013","nav":"38.25100"},{"date":"18-02-2013","nav":"38.03600"},{"date":"15-02-2013","nav":"37.84300"},{"date":"14-02-2013","nav":"37.89600"},{"date":"13-02-2013","nav":"38.33100"},{"date":"12-02-2013","nav":"38.52400"},{"date":"11-02-2013","nav":"38.49200"},{"date":"08-02-2013","nav":"38.48400"},{"date":"07-02-2013","nav":"38.83300"},{"date":"06-02-2013","nav":"39.21400"},{"date":"05-02-2013","nav":"39.19300"},{"date":"04-02-2013","nav":"39.38900"},{"date":"01-02-2013","nav":"39.56600"},{"date":"31-01-2013","nav":"39.78300"},{"date":"30-01-2013","nav":"39.72700"},{"date":"29-01-2013","nav":"39.90900"},{"date":"28-01-2013","nav":"40.10900"},{"date":"25-01-2013","nav":"39.98800"},{"date":"24-01-2013","nav":"39.49700"},{"date":"23-01-2013","nav":"40.26500"},{"date":"22-01-2013","nav":"40.51200"},{"date":"21-01-2013","nav":"40.99500"},{"date":"18-01-2013","nav":"40.99900"},{"date":"17-01-2013","nav":"40.76300"},{"date":"16-01-2013","nav":"40.43800"},{"date":"15-01-2013","nav":"41.16800"},{"date":"14-01-2013","nav":"40.95400"},{"date":"11-01-2013","nav":"40.37100"},{"date":"10-01-2013","nav":"40.67500"},{"date":"09-01-2013","nav":"40.80700"},{"date":"08-01-2013","nav":"40.76400"},{"date":"07-01-2013","nav":"40.90700"},{"date":"04-01-2013","nav":"40.98400"},{"date":"03-01-2013","nav":"40.86900"},{"date":"02-01-2013","nav":"40.72200"},{"date":"01-01-2013","nav":"40.30200"}],"status":"SUCCESS"}