{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":118955,"scheme_name":"HDFC Flexi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF179K01UT0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"2121.91000"},{"date":"22-10-2026","nav":"2134.17700"},{"date":"21-10-2026","nav":"2144.26600"},{"date":"19-10-2026","nav":"2162.16100"},{"date":"16-10-2026","nav":"2184.72800"},{"date":"15-10-2026","nav":"2180.46800"},{"date":"14-10-2026","nav":"2154.53900"},{"date":"13-10-2026","nav":"2166.94300"},{"date":"12-10-2026","nav":"2147.24300"},{"date":"09-10-2026","nav":"2152.46700"},{"date":"08-10-2026","nav":"2128.25300"},{"date":"07-10-2026","nav":"2168.22900"},{"date":"06-10-2026","nav":"2179.18800"},{"date":"05-10-2026","nav":"2154.80500"},{"date":"01-10-2026","nav":"2150.08200"},{"date":"30-09-2026","nav":"2169.07100"},{"date":"29-09-2026","nav":"2172.70800"},{"date":"28-09-2026","nav":"2181.06900"},{"date":"25-09-2026","nav":"2214.57200"},{"date":"24-09-2026","nav":"2208.48100"},{"date":"23-09-2026","nav":"2250.42000"},{"date":"22-09-2026","nav":"2243.01400"},{"date":"21-09-2026","nav":"2249.69400"},{"date":"18-09-2026","nav":"2242.75700"},{"date":"17-09-2026","nav":"2226.71000"},{"date":"16-09-2026","nav":"2216.85300"},{"date":"15-09-2026","nav":"2207.72700"},{"date":"11-09-2026","nav":"2241.68100"},{"date":"10-09-2026","nav":"2249.06700"},{"date":"09-09-2026","nav":"2245.07200"},{"date":"08-09-2026","nav":"2260.52500"},{"date":"07-09-2026","nav":"2267.48500"},{"date":"04-09-2026","nav":"2271.32400"},{"date":"03-09-2026","nav":"2273.75500"},{"date":"02-09-2026","nav":"2271.07700"},{"date":"01-09-2026","nav":"2287.22900"},{"date":"31-08-2026","nav":"2303.71600"},{"date":"28-08-2026","nav":"2299.73300"},{"date":"27-08-2026","nav":"2297.09200"},{"date":"26-08-2026","nav":"2301.23300"},{"date":"25-08-2026","nav":"2297.86700"},{"date":"24-08-2026","nav":"2290.78800"},{"date":"21-08-2026","nav":"2293.07200"},{"date":"20-08-2026","nav":"2292.77000"},{"date":"19-08-2026","nav":"2277.52600"},{"date":"18-08-2026","nav":"2281.78000"},{"date":"17-08-2026","nav":"2287.89500"},{"date":"14-08-2026","nav":"2291.31700"},{"date":"13-08-2026","nav":"2295.27500"},{"date":"12-08-2026","nav":"2297.12700"},{"date":"11-08-2026","nav":"2297.31400"},{"date":"10-08-2026","nav":"2298.07000"},{"date":"07-08-2026","nav":"2296.80100"},{"date":"06-08-2026","nav":"2297.60000"},{"date":"05-08-2026","nav":"2300.26200"},{"date":"04-08-2026","nav":"2295.51600"},{"date":"03-08-2026","nav":"2305.46400"},{"date":"31-07-2026","nav":"2267.17700"},{"date":"30-07-2026","nav":"2265.52100"},{"date":"29-07-2026","nav":"2262.88800"},{"date":"28-07-2026","nav":"2237.16100"},{"date":"27-07-2026","nav":"2232.41900"},{"date":"24-07-2026","nav":"2208.41200"},{"date":"23-07-2026","nav":"2209.34200"},{"date":"22-07-2026","nav":"2220.85500"},{"date":"21-07-2026","nav":"2243.26200"},{"date":"20-07-2026","nav":"2240.87600"},{"date":"17-07-2026","nav":"2248.74100"},{"date":"16-07-2026","nav":"2232.61100"},{"date":"15-07-2026","nav":"2236.68100"},{"date":"14-07-2026","nav":"2227.48400"},{"date":"13-07-2026","nav":"2241.19700"},{"date":"10-07-2026","nav":"2240.66100"},{"date":"09-07-2026","nav":"2218.44900"},{"date":"08-07-2026","nav":"2203.23000"},{"date":"07-07-2026","nav":"2248.49400"},{"date":"06-07-2026","nav":"2248.40900"},{"date":"03-07-2026","nav":"2237.76700"},{"date":"02-07-2026","nav":"2230.88800"},{"date":"01-07-2026","nav":"2216.94600"},{"date":"30-06-2026","nav":"2201.71700"},{"date":"29-06-2026","nav":"2201.90100"},{"date":"25-06-2026","nav":"2215.08700"},{"date":"24-06-2026","nav":"2211.11200"},{"date":"23-06-2026","nav":"2195.36100"},{"date":"22-06-2026","nav":"2210.48800"},{"date":"19-06-2026","nav":"2199.95500"},{"date":"18-06-2026","nav":"2201.47800"},{"date":"17-06-2026","nav":"2189.35300"},{"date":"16-06-2026","nav":"2182.94200"},{"date":"15-06-2026","nav":"2177.75000"},{"date":"12-06-2026","nav":"2155.38100"},{"date":"11-06-2026","nav":"2116.01000"},{"date":"10-06-2026","nav":"2118.33000"},{"date":"09-06-2026","nav":"2120.95300"},{"date":"08-06-2026","nav":"2103.12700"},{"date":"05-06-2026","nav":"2119.56000"},{"date":"04-06-2026","nav":"2118.50100"},{"date":"03-06-2026","nav":"2115.53500"},{"date":"02-06-2026","nav":"2117.92700"},{"date":"01-06-2026","nav":"2116.96200"},{"date":"29-05-2026","nav":"2132.08800"},{"date":"27-05-2026","nav":"2159.83900"},{"date":"26-05-2026","nav":"2158.76200"},{"date":"25-05-2026","nav":"2166.82100"},{"date":"22-05-2026","nav":"2139.10600"},{"date":"21-05-2026","nav":"2132.43500"},{"date":"20-05-2026","nav":"2128.66900"},{"date":"19-05-2026","nav":"2127.83800"},{"date":"18-05-2026","nav":"2123.92400"},{"date":"15-05-2026","nav":"2128.27300"},{"date":"14-05-2026","nav":"2130.75900"},{"date":"13-05-2026","nav":"2107.96200"},{"date":"12-05-2026","nav":"2104.73700"},{"date":"11-05-2026","nav":"2140.37600"},{"date":"08-05-2026","nav":"2163.71700"},{"date":"07-05-2026","nav":"2179.99800"},{"date":"06-05-2026","nav":"2171.39100"},{"date":"05-05-2026","nav":"2136.67000"},{"date":"04-05-2026","nav":"2149.49500"},{"date":"30-04-2026","nav":"2137.00000"},{"date":"29-04-2026","nav":"2152.10500"},{"date":"28-04-2026","nav":"2146.71500"},{"date":"27-04-2026","nav":"2165.40700"},{"date":"24-04-2026","nav":"2148.88700"},{"date":"23-04-2026","nav":"2170.72800"},{"date":"22-04-2026","nav":"2186.72800"},{"date":"21-04-2026","nav":"2207.98900"},{"date":"20-04-2026","nav":"2192.75900"},{"date":"17-04-2026","nav":"2191.72600"},{"date":"16-04-2026","nav":"2178.86600"},{"date":"15-04-2026","nav":"2178.61800"},{"date":"13-04-2026","nav":"2145.06700"},{"date":"10-04-2026","nav":"2162.97200"},{"date":"09-04-2026","nav":"2131.94200"},{"date":"08-04-2026","nav":"2145.47800"},{"date":"07-04-2026","nav":"2066.24300"},{"date":"06-04-2026","nav":"2056.41300"},{"date":"02-04-2026","nav":"2030.10900"},{"date":"01-04-2026","nav":"2025.93800"},{"date":"31-03-2026","nav":"1996.49000"},{"date":"30-03-2026","nav":"1996.49200"},{"date":"27-03-2026","nav":"2042.56800"},{"date":"25-03-2026","nav":"2079.57100"},{"date":"24-03-2026","nav":"2047.87800"},{"date":"23-03-2026","nav":"2014.03400"},{"date":"20-03-2026","nav":"2063.40000"},{"date":"19-03-2026","nav":"2055.93000"},{"date":"18-03-2026","nav":"2119.29200"},{"date":"17-03-2026","nav":"2096.79900"},{"date":"16-03-2026","nav":"2079.61200"},{"date":"13-03-2026","nav":"2065.93000"},{"date":"12-03-2026","nav":"2111.84600"},{"date":"11-03-2026","nav":"2135.47000"},{"date":"10-03-2026","nav":"2167.68100"},{"date":"09-03-2026","nav":"2137.68200"},{"date":"06-03-2026","nav":"2181.72700"},{"date":"05-03-2026","nav":"2210.38900"},{"date":"04-03-2026","nav":"2194.27700"},{"date":"02-03-2026","nav":"2234.63900"},{"date":"27-02-2026","nav":"2261.52800"},{"date":"26-02-2026","nav":"2286.44800"},{"date":"25-02-2026","nav":"2284.52700"},{"date":"24-02-2026","nav":"2271.76000"},{"date":"23-02-2026","nav":"2296.92600"},{"date":"20-02-2026","nav":"2282.94000"},{"date":"19-02-2026","nav":"2273.33400"},{"date":"18-02-2026","nav":"2301.09600"},{"date":"17-02-2026","nav":"2294.44600"},{"date":"16-02-2026","nav":"2289.94200"},{"date":"13-02-2026","nav":"2274.96300"},{"date":"12-02-2026","nav":"2292.82400"},{"date":"11-02-2026","nav":"2301.47000"},{"date":"10-02-2026","nav":"2293.45900"},{"date":"09-02-2026","nav":"2283.79600"},{"date":"06-02-2026","nav":"2268.17200"},{"date":"05-02-2026","nav":"2266.85500"},{"date":"04-02-2026","nav":"2273.07100"},{"date":"03-02-2026","nav":"2267.73700"},{"date":"02-02-2026","nav":"2224.78900"},{"date":"30-01-2026","nav":"2243.71100"},{"date":"29-01-2026","nav":"2249.33600"},{"date":"28-01-2026","nav":"2243.14100"},{"date":"27-01-2026","nav":"2233.22200"},{"date":"23-01-2026","nav":"2216.69800"},{"date":"22-01-2026","nav":"2239.56100"},{"date":"21-01-2026","nav":"2231.23900"},{"date":"20-01-2026","nav":"2242.36700"},{"date":"19-01-2026","nav":"2265.94300"},{"date":"16-01-2026","nav":"2271.18500"},{"date":"14-01-2026","nav":"2271.52000"},{"date":"13-01-2026","nav":"2273.57000"},{"date":"12-01-2026","nav":"2269.49800"},{"date":"09-01-2026","nav":"2264.30200"},{"date":"08-01-2026","nav":"2281.36100"},{"date":"07-01-2026","nav":"2298.78400"},{"date":"06-01-2026","nav":"2303.31400"},{"date":"05-01-2026","nav":"2296.88000"},{"date":"02-01-2026","nav":"2293.11600"},{"date":"01-01-2026","nav":"2279.30700"},{"date":"31-12-2025","nav":"2272.56500"},{"date":"30-12-2025","nav":"2252.76600"},{"date":"29-12-2025","nav":"2251.60700"},{"date":"26-12-2025","nav":"2259.64000"},{"date":"24-12-2025","nav":"2266.39900"},{"date":"23-12-2025","nav":"2269.03400"},{"date":"22-12-2025","nav":"2268.30100"},{"date":"19-12-2025","nav":"2256.39100"},{"date":"18-12-2025","nav":"2245.05000"},{"date":"17-12-2025","nav":"2246.47600"},{"date":"16-12-2025","nav":"2250.71800"},{"date":"15-12-2025","nav":"2268.67000"},{"date":"12-12-2025","nav":"2272.78300"},{"date":"11-12-2025","nav":"2261.20200"},{"date":"10-12-2025","nav":"2250.88400"},{"date":"09-12-2025","nav":"2256.17000"},{"date":"08-12-2025","nav":"2262.12600"},{"date":"05-12-2025","nav":"2283.83600"},{"date":"04-12-2025","nav":"2273.84500"},{"date":"03-12-2025","nav":"2272.10400"},{"date":"02-12-2025","nav":"2273.45000"},{"date":"01-12-2025","nav":"2282.65400"},{"date":"28-11-2025","nav":"2278.25100"},{"date":"27-11-2025","nav":"2281.66000"},{"date":"26-11-2025","nav":"2284.25600"},{"date":"25-11-2025","nav":"2265.49200"},{"date":"24-11-2025","nav":"2269.25600"},{"date":"21-11-2025","nav":"2273.62900"},{"date":"20-11-2025","nav":"2287.38000"},{"date":"19-11-2025","nav":"2282.63300"},{"date":"18-11-2025","nav":"2271.19700"},{"date":"17-11-2025","nav":"2276.22500"},{"date":"14-11-2025","nav":"2263.97400"},{"date":"13-11-2025","nav":"2264.61900"},{"date":"12-11-2025","nav":"2261.80300"},{"date":"11-11-2025","nav":"2257.00900"},{"date":"10-11-2025","nav":"2250.20100"},{"date":"07-11-2025","nav":"2245.31400"},{"date":"06-11-2025","nav":"2245.30100"},{"date":"04-11-2025","nav":"2259.27100"},{"date":"03-11-2025","nav":"2272.05700"},{"date":"31-10-2025","nav":"2266.13100"},{"date":"30-10-2025","nav":"2279.23400"},{"date":"29-10-2025","nav":"2290.52200"},{"date":"28-10-2025","nav":"2279.50800"},{"date":"27-10-2025","nav":"2278.43100"},{"date":"24-10-2025","nav":"2263.40600"},{"date":"23-10-2025","nav":"2275.68400"},{"date":"20-10-2025","nav":"2270.29900"},{"date":"17-10-2025","nav":"2264.65400"},{"date":"16-10-2025","nav":"2261.63300"},{"date":"15-10-2025","nav":"2241.64300"},{"date":"14-10-2025","nav":"2231.96200"},{"date":"13-10-2025","nav":"2241.25800"},{"date":"10-10-2025","nav":"2244.22900"},{"date":"09-10-2025","nav":"2230.96800"},{"date":"08-10-2025","nav":"2222.74900"},{"date":"07-10-2025","nav":"2230.26700"},{"date":"06-10-2025","nav":"2228.74400"},{"date":"03-10-2025","nav":"2218.20000"},{"date":"01-10-2025","nav":"2211.33500"},{"date":"30-09-2025","nav":"2192.76000"},{"date":"26-09-2025","nav":"2198.25500"},{"date":"25-09-2025","nav":"2221.57900"},{"date":"24-09-2025","nav":"2231.71600"},{"date":"23-09-2025","nav":"2236.61800"},{"date":"22-09-2025","nav":"2235.20100"},{"date":"19-09-2025","nav":"2245.43800"},{"date":"18-09-2025","nav":"2246.61600"},{"date":"17-09-2025","nav":"2235.76600"},{"date":"16-09-2025","nav":"2229.83400"},{"date":"15-09-2025","nav":"2210.04500"},{"date":"12-09-2025","nav":"2210.56800"},{"date":"11-09-2025","nav":"2200.80800"},{"date":"10-09-2025","nav":"2199.31600"},{"date":"09-09-2025","nav":"2192.85100"},{"date":"08-09-2025","nav":"2188.70200"},{"date":"05-09-2025","nav":"2183.24700"},{"date":"04-09-2025","nav":"2179.10500"},{"date":"03-09-2025","nav":"2186.31200"},{"date":"02-09-2025","nav":"2169.58000"},{"date":"01-09-2025","nav":"2173.13600"},{"date":"29-08-2025","nav":"2155.54500"},{"date":"28-08-2025","nav":"2158.20800"},{"date":"26-08-2025","nav":"2174.25600"},{"date":"25-08-2025","nav":"2192.32400"},{"date":"22-08-2025","nav":"2186.09800"},{"date":"21-08-2025","nav":"2200.82700"},{"date":"20-08-2025","nav":"2198.46500"},{"date":"19-08-2025","nav":"2197.58200"},{"date":"18-08-2025","nav":"2187.60700"},{"date":"14-08-2025","nav":"2155.71400"},{"date":"13-08-2025","nav":"2154.08500"},{"date":"12-08-2025","nav":"2141.97000"},{"date":"11-08-2025","nav":"2143.60900"},{"date":"08-08-2025","nav":"2126.96400"},{"date":"07-08-2025","nav":"2144.40400"},{"date":"06-08-2025","nav":"2138.67000"},{"date":"05-08-2025","nav":"2146.40300"},{"date":"04-08-2025","nav":"2147.88800"},{"date":"01-08-2025","nav":"2136.38400"},{"date":"31-07-2025","nav":"2153.31700"},{"date":"30-07-2025","nav":"2157.18000"},{"date":"29-07-2025","nav":"2156.62900"},{"date":"28-07-2025","nav":"2148.16100"},{"date":"25-07-2025","nav":"2159.53400"},{"date":"24-07-2025","nav":"2170.90300"},{"date":"23-07-2025","nav":"2179.82900"},{"date":"22-07-2025","nav":"2168.04300"},{"date":"21-07-2025","nav":"2170.93900"},{"date":"18-07-2025","nav":"2158.19100"},{"date":"17-07-2025","nav":"2175.36900"},{"date":"16-07-2025","nav":"2179.09600"},{"date":"15-07-2025","nav":"2178.06600"},{"date":"14-07-2025","nav":"2171.46500"},{"date":"11-07-2025","nav":"2167.90200"},{"date":"10-07-2025","nav":"2174.29000"},{"date":"09-07-2025","nav":"2180.02900"},{"date":"08-07-2025","nav":"2178.36700"},{"date":"07-07-2025","nav":"2177.81300"},{"date":"04-07-2025","nav":"2177.89900"},{"date":"03-07-2025","nav":"2172.30300"},{"date":"02-07-2025","nav":"2178.21200"},{"date":"01-07-2025","nav":"2184.40900"},{"date":"30-06-2025","nav":"2184.45600"},{"date":"27-06-2025","nav":"2193.54500"},{"date":"26-06-2025","nav":"2184.19300"},{"date":"25-06-2025","nav":"2168.57000"},{"date":"24-06-2025","nav":"2155.71000"},{"date":"23-06-2025","nav":"2145.87700"},{"date":"20-06-2025","nav":"2152.68900"},{"date":"19-06-2025","nav":"2130.91700"},{"date":"18-06-2025","nav":"2134.71900"},{"date":"17-06-2025","nav":"2136.23900"},{"date":"16-06-2025","nav":"2142.57900"},{"date":"13-06-2025","nav":"2124.33900"},{"date":"12-06-2025","nav":"2137.05400"},{"date":"11-06-2025","nav":"2156.21900"},{"date":"10-06-2025","nav":"2153.90000"},{"date":"09-06-2025","nav":"2156.38200"},{"date":"06-06-2025","nav":"2142.47300"},{"date":"05-06-2025","nav":"2122.42700"},{"date":"04-06-2025","nav":"2115.51700"},{"date":"03-06-2025","nav":"2112.56300"},{"date":"02-06-2025","nav":"2124.01800"},{"date":"30-05-2025","nav":"2125.72900"},{"date":"29-05-2025","nav":"2132.61800"},{"date":"28-05-2025","nav":"2125.12500"},{"date":"27-05-2025","nav":"2130.18100"},{"date":"26-05-2025","nav":"2142.42400"},{"date":"23-05-2025","nav":"2136.57500"},{"date":"22-05-2025","nav":"2118.82300"},{"date":"21-05-2025","nav":"2127.37300"},{"date":"20-05-2025","nav":"2119.46700"},{"date":"19-05-2025","nav":"2138.08600"},{"date":"16-05-2025","nav":"2137.00500"},{"date":"15-05-2025","nav":"2136.78700"},{"date":"14-05-2025","nav":"2113.49100"},{"date":"13-05-2025","nav":"2106.86000"},{"date":"12-05-2025","nav":"2121.23800"},{"date":"09-05-2025","nav":"2055.94600"},{"date":"08-05-2025","nav":"2076.48800"},{"date":"07-05-2025","nav":"2092.27500"},{"date":"06-05-2025","nav":"2083.53200"},{"date":"05-05-2025","nav":"2094.25500"},{"date":"02-05-2025","nav":"2092.06800"},{"date":"30-04-2025","nav":"2097.09000"},{"date":"29-04-2025","nav":"2092.38900"},{"date":"28-04-2025","nav":"2096.15200"},{"date":"25-04-2025","nav":"2075.42600"},{"date":"24-04-2025","nav":"2095.68900"},{"date":"23-04-2025","nav":"2102.43000"},{"date":"22-04-2025","nav":"2095.00800"},{"date":"21-04-2025","nav":"2089.22100"},{"date":"17-04-2025","nav":"2060.53200"},{"date":"16-04-2025","nav":"2031.62300"},{"date":"15-04-2025","nav":"2019.02300"},{"date":"11-04-2025","nav":"1976.90500"},{"date":"09-04-2025","nav":"1943.90600"},{"date":"08-04-2025","nav":"1953.45100"},{"date":"07-04-2025","nav":"1924.46300"},{"date":"04-04-2025","nav":"1983.25800"},{"date":"03-04-2025","nav":"2007.04900"},{"date":"02-04-2025","nav":"2007.96200"},{"date":"01-04-2025","nav":"1994.08700"},{"date":"31-03-2025","nav":"2014.47300"},{"date":"28-03-2025","nav":"2014.47700"},{"date":"27-03-2025","nav":"2017.73500"},{"date":"26-03-2025","nav":"2010.35600"},{"date":"25-03-2025","nav":"2026.35100"},{"date":"24-03-2025","nav":"2026.14900"},{"date":"21-03-2025","nav":"2000.40000"},{"date":"20-03-2025","nav":"1981.63800"},{"date":"19-03-2025","nav":"1963.58400"},{"date":"18-03-2025","nav":"1951.19900"},{"date":"17-03-2025","nav":"1923.86300"},{"date":"13-03-2025","nav":"1908.99300"},{"date":"12-03-2025","nav":"1915.52600"},{"date":"11-03-2025","nav":"1917.43700"},{"date":"10-03-2025","nav":"1916.40100"},{"date":"07-03-2025","nav":"1924.38100"},{"date":"06-03-2025","nav":"1927.02500"},{"date":"05-03-2025","nav":"1912.22600"},{"date":"04-03-2025","nav":"1889.04700"},{"date":"03-03-2025","nav":"1891.76200"},{"date":"28-02-2025","nav":"1891.68900"},{"date":"27-02-2025","nav":"1924.79300"},{"date":"25-02-2025","nav":"1932.86100"},{"date":"24-02-2025","nav":"1933.46800"},{"date":"21-02-2025","nav":"1946.61300"},{"date":"20-02-2025","nav":"1956.71500"},{"date":"19-02-2025","nav":"1955.08900"},{"date":"18-02-2025","nav":"1946.56900"},{"date":"17-02-2025","nav":"1948.27800"},{"date":"14-02-2025","nav":"1941.77800"},{"date":"13-02-2025","nav":"1958.04900"},{"date":"12-02-2025","nav":"1954.86600"},{"date":"11-02-2025","nav":"1957.67400"},{"date":"10-02-2025","nav":"1987.61900"},{"date":"07-02-2025","nav":"2002.22900"},{"date":"06-02-2025","nav":"1998.87100"},{"date":"05-02-2025","nav":"1999.62500"},{"date":"04-02-2025","nav":"1998.65800"},{"date":"03-02-2025","nav":"1977.29700"},{"date":"31-01-2025","nav":"1977.70600"},{"date":"30-01-2025","nav":"1965.02200"},{"date":"29-01-2025","nav":"1958.90200"},{"date":"28-01-2025","nav":"1940.08500"},{"date":"27-01-2025","nav":"1926.20300"},{"date":"24-01-2025","nav":"1946.64300"},{"date":"23-01-2025","nav":"1961.39200"},{"date":"22-01-2025","nav":"1960.22000"},{"date":"21-01-2025","nav":"1956.58500"},{"date":"20-01-2025","nav":"1981.49700"},{"date":"17-01-2025","nav":"1969.03700"},{"date":"16-01-2025","nav":"1983.61800"},{"date":"15-01-2025","nav":"1970.69800"},{"date":"14-01-2025","nav":"1970.17000"},{"date":"13-01-2025","nav":"1963.27800"},{"date":"10-01-2025","nav":"1987.67800"},{"date":"09-01-2025","nav":"2006.44500"},{"date":"08-01-2025","nav":"2015.48000"},{"date":"07-01-2025","nav":"2027.41200"},{"date":"06-01-2025","nav":"2020.48700"},{"date":"03-01-2025","nav":"2046.52500"},{"date":"02-01-2025","nav":"2060.70900"},{"date":"01-01-2025","nav":"2033.14800"},{"date":"31-12-2024","nav":"2026.15400"},{"date":"30-12-2024","nav":"2024.35200"},{"date":"27-12-2024","nav":"2033.53700"},{"date":"26-12-2024","nav":"2028.28300"},{"date":"24-12-2024","nav":"2024.43400"},{"date":"23-12-2024","nav":"2027.76800"},{"date":"20-12-2024","nav":"2017.93300"},{"date":"19-12-2024","nav":"2047.19300"},{"date":"18-12-2024","nav":"2059.64000"},{"date":"17-12-2024","nav":"2069.89500"},{"date":"16-12-2024","nav":"2086.54500"},{"date":"13-12-2024","nav":"2087.13000"},{"date":"12-12-2024","nav":"2074.99600"},{"date":"11-12-2024","nav":"2083.37000"},{"date":"10-12-2024","nav":"2084.59200"},{"date":"09-12-2024","nav":"2082.95500"},{"date":"06-12-2024","nav":"2087.05000"},{"date":"05-12-2024","nav":"2086.61400"},{"date":"04-12-2024","nav":"2072.51300"},{"date":"03-12-2024","nav":"2070.62100"},{"date":"02-12-2024","nav":"2059.32800"},{"date":"29-11-2024","nav":"2051.03800"},{"date":"28-11-2024","nav":"2030.77500"},{"date":"27-11-2024","nav":"2054.97600"},{"date":"26-11-2024","nav":"2051.08200"},{"date":"25-11-2024","nav":"2050.92500"},{"date":"22-11-2024","nav":"2026.70200"},{"date":"21-11-2024","nav":"1997.44300"},{"date":"19-11-2024","nav":"2003.36100"},{"date":"18-11-2024","nav":"1997.03200"},{"date":"14-11-2024","nav":"2005.44100"},{"date":"13-11-2024","nav":"1999.12700"},{"date":"12-11-2024","nav":"2027.02000"},{"date":"11-11-2024","nav":"2051.50700"},{"date":"08-11-2024","nav":"2050.72700"},{"date":"07-11-2024","nav":"2059.24500"},{"date":"06-11-2024","nav":"2073.63100"},{"date":"05-11-2024","nav":"2054.69100"},{"date":"04-11-2024","nav":"2034.47500"},{"date":"31-10-2024","nav":"2043.14700"},{"date":"30-10-2024","nav":"2042.53100"},{"date":"29-10-2024","nav":"2057.83000"},{"date":"28-10-2024","nav":"2045.95800"},{"date":"25-10-2024","nav":"2040.74700"},{"date":"24-10-2024","nav":"2048.73600"},{"date":"23-10-2024","nav":"2046.15200"},{"date":"22-10-2024","nav":"2048.29900"},{"date":"21-10-2024","nav":"2072.90800"},{"date":"18-10-2024","nav":"2079.03900"},{"date":"17-10-2024","nav":"2062.94500"},{"date":"16-10-2024","nav":"2085.23300"},{"date":"15-10-2024","nav":"2090.43400"},{"date":"14-10-2024","nav":"2087.56000"},{"date":"11-10-2024","nav":"2078.89200"},{"date":"10-10-2024","nav":"2083.10500"},{"date":"09-10-2024","nav":"2080.39300"},{"date":"08-10-2024","nav":"2066.04300"},{"date":"07-10-2024","nav":"2051.08800"},{"date":"04-10-2024","nav":"2071.48300"},{"date":"03-10-2024","nav":"2083.51200"},{"date":"01-10-2024","nav":"2123.99100"},{"date":"30-09-2024","nav":"2121.38700"},{"date":"27-09-2024","nav":"2147.79600"},{"date":"26-09-2024","nav":"2154.06000"},{"date":"25-09-2024","nav":"2143.46500"},{"date":"24-09-2024","nav":"2134.62000"},{"date":"23-09-2024","nav":"2136.25200"},{"date":"20-09-2024","nav":"2121.14000"},{"date":"19-09-2024","nav":"2094.55000"},{"date":"18-09-2024","nav":"2093.96200"},{"date":"17-09-2024","nav":"2096.24600"},{"date":"16-09-2024","nav":"2090.83600"},{"date":"13-09-2024","nav":"2088.32600"},{"date":"12-09-2024","nav":"2091.31900"},{"date":"11-09-2024","nav":"2061.88500"},{"date":"10-09-2024","nav":"2066.79400"},{"date":"09-09-2024","nav":"2051.47200"},{"date":"06-09-2024","nav":"2047.72400"},{"date":"05-09-2024","nav":"2067.34300"},{"date":"04-09-2024","nav":"2069.38500"},{"date":"03-09-2024","nav":"2068.74100"},{"date":"02-09-2024","nav":"2063.83000"},{"date":"30-08-2024","nav":"2059.75600"},{"date":"29-08-2024","nav":"2044.71000"},{"date":"28-08-2024","nav":"2042.57000"},{"date":"27-08-2024","nav":"2040.48500"},{"date":"26-08-2024","nav":"2034.05600"},{"date":"23-08-2024","nav":"2021.51200"},{"date":"22-08-2024","nav":"2024.02700"},{"date":"21-08-2024","nav":"2017.52700"},{"date":"20-08-2024","nav":"2010.86800"},{"date":"19-08-2024","nav":"2001.45500"},{"date":"16-08-2024","nav":"2003.93300"},{"date":"14-08-2024","nav":"1977.60800"},{"date":"13-08-2024","nav":"1979.10800"},{"date":"12-08-2024","nav":"1992.15000"},{"date":"09-08-2024","nav":"1987.25900"},{"date":"08-08-2024","nav":"1974.68300"},{"date":"07-08-2024","nav":"1979.19100"},{"date":"06-08-2024","nav":"1957.23000"},{"date":"05-08-2024","nav":"1964.22900"},{"date":"02-08-2024","nav":"2008.97100"},{"date":"01-08-2024","nav":"2026.22000"},{"date":"31-07-2024","nav":"2023.96300"},{"date":"30-07-2024","nav":"2017.08200"},{"date":"29-07-2024","nav":"2018.89300"},{"date":"26-07-2024","nav":"2021.82200"},{"date":"25-07-2024","nav":"1993.25500"},{"date":"24-07-2024","nav":"2000.39700"},{"date":"23-07-2024","nav":"1997.72600"},{"date":"22-07-2024","nav":"2002.12600"},{"date":"19-07-2024","nav":"2001.12400"},{"date":"18-07-2024","nav":"2015.97200"},{"date":"16-07-2024","nav":"2009.71600"},{"date":"15-07-2024","nav":"2007.89700"},{"date":"12-07-2024","nav":"2000.93500"},{"date":"11-07-2024","nav":"1992.47600"},{"date":"10-07-2024","nav":"1992.35900"},{"date":"09-07-2024","nav":"1997.18200"},{"date":"08-07-2024","nav":"1984.90400"},{"date":"05-07-2024","nav":"1987.26800"},{"date":"04-07-2024","nav":"1987.79900"},{"date":"03-07-2024","nav":"1978.96100"},{"date":"02-07-2024","nav":"1963.91900"},{"date":"01-07-2024","nav":"1967.11000"},{"date":"28-06-2024","nav":"1958.08200"},{"date":"27-06-2024","nav":"1966.97200"},{"date":"26-06-2024","nav":"1960.56900"},{"date":"25-06-2024","nav":"1959.35100"},{"date":"24-06-2024","nav":"1942.41700"},{"date":"21-06-2024","nav":"1938.25900"},{"date":"20-06-2024","nav":"1936.84300"},{"date":"19-06-2024","nav":"1930.44200"},{"date":"18-06-2024","nav":"1926.77100"},{"date":"14-06-2024","nav":"1916.59600"},{"date":"13-06-2024","nav":"1910.20400"},{"date":"12-06-2024","nav":"1906.43300"},{"date":"11-06-2024","nav":"1899.62600"},{"date":"10-06-2024","nav":"1899.06700"},{"date":"07-06-2024","nav":"1892.24900"},{"date":"06-06-2024","nav":"1864.53400"},{"date":"05-06-2024","nav":"1842.03500"},{"date":"04-06-2024","nav":"1785.97400"},{"date":"03-06-2024","nav":"1882.89300"},{"date":"31-05-2024","nav":"1837.41000"},{"date":"30-05-2024","nav":"1833.94800"},{"date":"29-05-2024","nav":"1843.62200"},{"date":"28-05-2024","nav":"1856.93100"},{"date":"27-05-2024","nav":"1861.92400"},{"date":"24-05-2024","nav":"1861.22900"},{"date":"23-05-2024","nav":"1856.91100"},{"date":"22-05-2024","nav":"1832.89500"},{"date":"21-05-2024","nav":"1829.59200"},{"date":"17-05-2024","nav":"1818.55900"},{"date":"16-05-2024","nav":"1814.74200"},{"date":"15-05-2024","nav":"1791.19300"},{"date":"14-05-2024","nav":"1781.76300"},{"date":"13-05-2024","nav":"1777.05500"},{"date":"10-05-2024","nav":"1767.27700"},{"date":"09-05-2024","nav":"1760.27400"},{"date":"08-05-2024","nav":"1779.74200"},{"date":"07-05-2024","nav":"1774.72300"},{"date":"06-05-2024","nav":"1794.21400"},{"date":"03-05-2024","nav":"1793.88100"},{"date":"02-05-2024","nav":"1799.82300"},{"date":"30-04-2024","nav":"1798.29300"},{"date":"29-04-2024","nav":"1798.67100"},{"date":"26-04-2024","nav":"1787.06100"},{"date":"25-04-2024","nav":"1794.90500"},{"date":"24-04-2024","nav":"1777.60800"},{"date":"23-04-2024","nav":"1767.29700"},{"date":"22-04-2024","nav":"1761.62300"},{"date":"19-04-2024","nav":"1747.47100"},{"date":"18-04-2024","nav":"1736.38300"},{"date":"16-04-2024","nav":"1746.99800"},{"date":"15-04-2024","nav":"1750.38200"},{"date":"12-04-2024","nav":"1767.61300"},{"date":"10-04-2024","nav":"1783.55200"},{"date":"09-04-2024","nav":"1778.86900"},{"date":"08-04-2024","nav":"1776.61900"},{"date":"05-04-2024","nav":"1768.90800"},{"date":"04-04-2024","nav":"1763.54500"},{"date":"03-04-2024","nav":"1759.75500"},{"date":"02-04-2024","nav":"1757.66700"},{"date":"01-04-2024","nav":"1755.67200"},{"date":"31-03-2024","nav":"1740.45700"},{"date":"28-03-2024","nav":"1740.43100"},{"date":"27-03-2024","nav":"1727.31300"},{"date":"26-03-2024","nav":"1723.90500"},{"date":"22-03-2024","nav":"1726.51300"},{"date":"21-03-2024","nav":"1715.95700"},{"date":"20-03-2024","nav":"1699.94200"},{"date":"19-03-2024","nav":"1700.53900"},{"date":"18-03-2024","nav":"1715.89900"},{"date":"15-03-2024","nav":"1712.78900"},{"date":"14-03-2024","nav":"1721.19200"},{"date":"13-03-2024","nav":"1710.29500"},{"date":"12-03-2024","nav":"1740.28200"},{"date":"11-03-2024","nav":"1751.14900"},{"date":"07-03-2024","nav":"1754.20000"},{"date":"06-03-2024","nav":"1754.28000"},{"date":"05-03-2024","nav":"1747.37700"},{"date":"04-03-2024","nav":"1743.77100"},{"date":"01-03-2024","nav":"1738.43100"},{"date":"29-02-2024","nav":"1718.92700"},{"date":"28-02-2024","nav":"1719.56100"},{"date":"27-02-2024","nav":"1736.66400"},{"date":"26-02-2024","nav":"1731.58700"},{"date":"23-02-2024","nav":"1735.62600"},{"date":"22-02-2024","nav":"1732.54000"},{"date":"21-02-2024","nav":"1722.00000"},{"date":"20-02-2024","nav":"1732.94200"},{"date":"19-02-2024","nav":"1722.11200"},{"date":"16-02-2024","nav":"1717.32900"},{"date":"15-02-2024","nav":"1706.57900"},{"date":"14-02-2024","nav":"1696.13000"},{"date":"13-02-2024","nav":"1685.67600"},{"date":"12-02-2024","nav":"1669.21000"},{"date":"09-02-2024","nav":"1683.72800"},{"date":"08-02-2024","nav":"1682.49200"},{"date":"07-02-2024","nav":"1686.69400"},{"date":"06-02-2024","nav":"1687.18100"},{"date":"05-02-2024","nav":"1675.73200"},{"date":"02-02-2024","nav":"1679.14000"},{"date":"01-02-2024","nav":"1674.61600"},{"date":"31-01-2024","nav":"1667.19500"},{"date":"30-01-2024","nav":"1648.81300"},{"date":"29-01-2024","nav":"1652.88700"},{"date":"25-01-2024","nav":"1633.49900"},{"date":"24-01-2024","nav":"1647.79100"},{"date":"23-01-2024","nav":"1629.81700"},{"date":"19-01-2024","nav":"1648.38100"},{"date":"18-01-2024","nav":"1633.20500"},{"date":"17-01-2024","nav":"1636.08000"},{"date":"16-01-2024","nav":"1662.72200"},{"date":"15-01-2024","nav":"1670.67200"},{"date":"12-01-2024","nav":"1656.41600"},{"date":"11-01-2024","nav":"1645.65600"},{"date":"10-01-2024","nav":"1645.82000"},{"date":"09-01-2024","nav":"1639.42100"},{"date":"08-01-2024","nav":"1633.26100"},{"date":"05-01-2024","nav":"1645.40000"},{"date":"04-01-2024","nav":"1639.85600"},{"date":"03-01-2024","nav":"1626.45600"},{"date":"02-01-2024","nav":"1625.15400"},{"date":"01-01-2024","nav":"1630.73300"},{"date":"29-12-2023","nav":"1629.70400"},{"date":"28-12-2023","nav":"1635.64700"},{"date":"27-12-2023","nav":"1624.60500"},{"date":"26-12-2023","nav":"1613.59200"},{"date":"22-12-2023","nav":"1600.25300"},{"date":"21-12-2023","nav":"1594.53400"},{"date":"20-12-2023","nav":"1587.33100"},{"date":"19-12-2023","nav":"1615.01200"},{"date":"18-12-2023","nav":"1611.65500"},{"date":"15-12-2023","nav":"1614.49300"},{"date":"14-12-2023","nav":"1600.34200"},{"date":"13-12-2023","nav":"1586.32300"},{"date":"12-12-2023","nav":"1577.95800"},{"date":"11-12-2023","nav":"1585.82700"},{"date":"08-12-2023","nav":"1584.14700"},{"date":"07-12-2023","nav":"1572.94100"},{"date":"06-12-2023","nav":"1569.48200"},{"date":"05-12-2023","nav":"1569.33200"},{"date":"04-12-2023","nav":"1558.02600"},{"date":"01-12-2023","nav":"1525.74500"},{"date":"30-11-2023","nav":"1514.03200"},{"date":"29-11-2023","nav":"1502.73500"},{"date":"28-11-2023","nav":"1487.40600"},{"date":"24-11-2023","nav":"1480.93300"},{"date":"23-11-2023","nav":"1474.85900"},{"date":"22-11-2023","nav":"1478.88500"},{"date":"21-11-2023","nav":"1478.84800"},{"date":"20-11-2023","nav":"1473.94200"},{"date":"17-11-2023","nav":"1473.23600"},{"date":"16-11-2023","nav":"1474.41200"},{"date":"15-11-2023","nav":"1463.69000"},{"date":"13-11-2023","nav":"1449.05100"},{"date":"10-11-2023","nav":"1449.02300"},{"date":"09-11-2023","nav":"1445.19800"},{"date":"08-11-2023","nav":"1441.62200"},{"date":"07-11-2023","nav":"1439.69800"},{"date":"06-11-2023","nav":"1434.42900"},{"date":"03-11-2023","nav":"1426.00800"},{"date":"02-11-2023","nav":"1414.64700"},{"date":"01-11-2023","nav":"1403.26900"},{"date":"31-10-2023","nav":"1409.17300"},{"date":"30-10-2023","nav":"1410.32900"},{"date":"27-10-2023","nav":"1405.44700"},{"date":"26-10-2023","nav":"1389.27100"},{"date":"25-10-2023","nav":"1402.99300"},{"date":"23-10-2023","nav":"1417.58600"},{"date":"20-10-2023","nav":"1437.06300"},{"date":"19-10-2023","nav":"1443.36900"},{"date":"18-10-2023","nav":"1447.29800"},{"date":"17-10-2023","nav":"1452.24800"},{"date":"16-10-2023","nav":"1445.81400"},{"date":"13-10-2023","nav":"1441.82400"},{"date":"12-10-2023","nav":"1445.56200"},{"date":"11-10-2023","nav":"1446.95400"},{"date":"10-10-2023","nav":"1442.30600"},{"date":"09-10-2023","nav":"1426.49300"},{"date":"06-10-2023","nav":"1435.94700"},{"date":"05-10-2023","nav":"1431.86700"},{"date":"04-10-2023","nav":"1424.93600"},{"date":"03-10-2023","nav":"1437.79600"},{"date":"29-09-2023","nav":"1442.50100"},{"date":"27-09-2023","nav":"1438.91600"},{"date":"26-09-2023","nav":"1438.10100"},{"date":"25-09-2023","nav":"1439.61900"},{"date":"22-09-2023","nav":"1441.84800"},{"date":"21-09-2023","nav":"1447.76800"},{"date":"20-09-2023","nav":"1462.87700"},{"date":"18-09-2023","nav":"1476.05100"},{"date":"15-09-2023","nav":"1477.40100"},{"date":"14-09-2023","nav":"1468.69800"},{"date":"13-09-2023","nav":"1463.12200"},{"date":"12-09-2023","nav":"1455.22200"},{"date":"11-09-2023","nav":"1468.86500"},{"date":"08-09-2023","nav":"1459.90600"},{"date":"07-09-2023","nav":"1450.91900"},{"date":"06-09-2023","nav":"1442.61800"},{"date":"05-09-2023","nav":"1440.23700"},{"date":"04-09-2023","nav":"1440.30900"},{"date":"01-09-2023","nav":"1430.84100"},{"date":"31-08-2023","nav":"1414.92400"},{"date":"30-08-2023","nav":"1416.98700"},{"date":"29-08-2023","nav":"1416.57600"},{"date":"28-08-2023","nav":"1411.66000"},{"date":"25-08-2023","nav":"1406.02100"},{"date":"24-08-2023","nav":"1416.68000"},{"date":"23-08-2023","nav":"1419.01000"},{"date":"22-08-2023","nav":"1408.47400"},{"date":"21-08-2023","nav":"1406.11700"},{"date":"18-08-2023","nav":"1400.66000"},{"date":"17-08-2023","nav":"1406.27800"},{"date":"16-08-2023","nav":"1408.54100"},{"date":"14-08-2023","nav":"1403.41700"},{"date":"11-08-2023","nav":"1405.79500"},{"date":"10-08-2023","nav":"1410.37000"},{"date":"09-08-2023","nav":"1416.34700"},{"date":"08-08-2023","nav":"1410.69000"},{"date":"07-08-2023","nav":"1405.37500"},{"date":"04-08-2023","nav":"1398.37200"},{"date":"03-08-2023","nav":"1391.64500"},{"date":"02-08-2023","nav":"1398.49800"},{"date":"01-08-2023","nav":"1415.01300"},{"date":"31-07-2023","nav":"1413.56100"},{"date":"28-07-2023","nav":"1403.77400"},{"date":"27-07-2023","nav":"1399.27600"},{"date":"26-07-2023","nav":"1399.07500"},{"date":"25-07-2023","nav":"1395.51800"},{"date":"24-07-2023","nav":"1391.95600"},{"date":"21-07-2023","nav":"1387.46400"},{"date":"20-07-2023","nav":"1396.10500"},{"date":"19-07-2023","nav":"1389.35500"},{"date":"18-07-2023","nav":"1383.65500"},{"date":"17-07-2023","nav":"1382.34500"},{"date":"14-07-2023","nav":"1376.13500"},{"date":"13-07-2023","nav":"1367.42500"},{"date":"12-07-2023","nav":"1367.98700"},{"date":"11-07-2023","nav":"1371.26600"},{"date":"10-07-2023","nav":"1361.33800"},{"date":"07-07-2023","nav":"1365.71000"},{"date":"06-07-2023","nav":"1372.81800"},{"date":"05-07-2023","nav":"1362.11300"},{"date":"04-07-2023","nav":"1361.10700"},{"date":"03-07-2023","nav":"1359.49900"},{"date":"30-06-2023","nav":"1353.09600"},{"date":"28-06-2023","nav":"1339.66300"},{"date":"27-06-2023","nav":"1333.25400"},{"date":"26-06-2023","nav":"1324.92800"},{"date":"23-06-2023","nav":"1321.25400"},{"date":"22-06-2023","nav":"1329.82100"},{"date":"21-06-2023","nav":"1336.25900"},{"date":"20-06-2023","nav":"1334.72100"},{"date":"19-06-2023","nav":"1330.83600"},{"date":"16-06-2023","nav":"1333.19200"},{"date":"15-06-2023","nav":"1321.10600"},{"date":"14-06-2023","nav":"1323.26100"},{"date":"13-06-2023","nav":"1320.43100"},{"date":"12-06-2023","nav":"1317.24700"},{"date":"09-06-2023","nav":"1311.99900"},{"date":"08-06-2023","nav":"1311.10100"},{"date":"07-06-2023","nav":"1314.60800"},{"date":"06-06-2023","nav":"1306.40700"},{"date":"05-06-2023","nav":"1303.94400"},{"date":"02-06-2023","nav":"1294.75800"},{"date":"01-06-2023","nav":"1288.26600"},{"date":"31-05-2023","nav":"1289.45100"},{"date":"30-05-2023","nav":"1289.60300"},{"date":"29-05-2023","nav":"1287.00900"},{"date":"26-05-2023","nav":"1281.55800"},{"date":"25-05-2023","nav":"1273.61700"},{"date":"24-05-2023","nav":"1272.86900"},{"date":"23-05-2023","nav":"1275.50800"},{"date":"22-05-2023","nav":"1274.21500"},{"date":"19-05-2023","nav":"1268.93700"},{"date":"18-05-2023","nav":"1264.62400"},{"date":"17-05-2023","nav":"1269.44600"},{"date":"16-05-2023","nav":"1274.58700"},{"date":"15-05-2023","nav":"1275.59100"},{"date":"12-05-2023","nav":"1266.92500"},{"date":"11-05-2023","nav":"1267.44400"},{"date":"10-05-2023","nav":"1265.39900"},{"date":"09-05-2023","nav":"1261.90600"},{"date":"08-05-2023","nav":"1263.45400"},{"date":"05-05-2023","nav":"1251.15500"},{"date":"04-05-2023","nav":"1262.76500"},{"date":"03-05-2023","nav":"1253.87300"},{"date":"02-05-2023","nav":"1255.48300"},{"date":"28-04-2023","nav":"1248.99200"},{"date":"27-04-2023","nav":"1241.54000"},{"date":"26-04-2023","nav":"1234.92400"},{"date":"25-04-2023","nav":"1230.56700"},{"date":"24-04-2023","nav":"1227.39900"},{"date":"21-04-2023","nav":"1218.67100"},{"date":"20-04-2023","nav":"1219.74500"},{"date":"19-04-2023","nav":"1217.41900"},{"date":"18-04-2023","nav":"1222.71600"},{"date":"17-04-2023","nav":"1221.80500"},{"date":"13-04-2023","nav":"1230.73300"},{"date":"12-04-2023","nav":"1232.13900"},{"date":"11-04-2023","nav":"1227.84900"},{"date":"10-04-2023","nav":"1222.16600"},{"date":"06-04-2023","nav":"1216.83600"},{"date":"05-04-2023","nav":"1215.14100"},{"date":"03-04-2023","nav":"1211.43100"},{"date":"31-03-2023","nav":"1207.79600"},{"date":"29-03-2023","nav":"1191.14900"},{"date":"28-03-2023","nav":"1180.04600"},{"date":"27-03-2023","nav":"1184.48200"},{"date":"24-03-2023","nav":"1183.96100"},{"date":"23-03-2023","nav":"1189.82300"},{"date":"22-03-2023","nav":"1196.02700"},{"date":"21-03-2023","nav":"1194.60600"},{"date":"20-03-2023","nav":"1188.50200"},{"date":"17-03-2023","nav":"1197.79200"},{"date":"16-03-2023","nav":"1188.25300"},{"date":"15-03-2023","nav":"1187.29300"},{"date":"14-03-2023","nav":"1191.59600"},{"date":"13-03-2023","nav":"1196.95000"},{"date":"10-03-2023","nav":"1213.56800"},{"date":"09-03-2023","nav":"1224.20100"},{"date":"08-03-2023","nav":"1231.17700"},{"date":"06-03-2023","nav":"1227.29900"},{"date":"03-03-2023","nav":"1219.83100"},{"date":"02-03-2023","nav":"1204.60200"},{"date":"01-03-2023","nav":"1211.09800"},{"date":"28-02-2023","nav":"1199.73700"},{"date":"27-02-2023","nav":"1206.40000"},{"date":"24-02-2023","nav":"1208.30200"},{"date":"23-02-2023","nav":"1210.04500"},{"date":"22-02-2023","nav":"1210.84900"},{"date":"21-02-2023","nav":"1226.16200"},{"date":"20-02-2023","nav":"1227.04600"},{"date":"17-02-2023","nav":"1232.38300"},{"date":"16-02-2023","nav":"1240.26200"},{"date":"15-02-2023","nav":"1231.93600"},{"date":"14-02-2023","nav":"1224.61100"},{"date":"13-02-2023","nav":"1219.64200"},{"date":"10-02-2023","nav":"1226.62300"},{"date":"09-02-2023","nav":"1228.49600"},{"date":"08-02-2023","nav":"1227.57700"},{"date":"07-02-2023","nav":"1222.23500"},{"date":"06-02-2023","nav":"1224.95400"},{"date":"03-02-2023","nav":"1226.15400"},{"date":"02-02-2023","nav":"1213.28200"},{"date":"01-02-2023","nav":"1212.02700"},{"date":"31-01-2023","nav":"1221.96900"},{"date":"30-01-2023","nav":"1212.05300"},{"date":"27-01-2023","nav":"1211.49200"},{"date":"25-01-2023","nav":"1231.51500"},{"date":"24-01-2023","nav":"1250.03700"},{"date":"23-01-2023","nav":"1253.95100"},{"date":"20-01-2023","nav":"1246.98300"},{"date":"19-01-2023","nav":"1248.12800"},{"date":"18-01-2023","nav":"1247.57800"},{"date":"17-01-2023","nav":"1242.17900"},{"date":"16-01-2023","nav":"1236.77100"},{"date":"13-01-2023","nav":"1239.88600"},{"date":"12-01-2023","nav":"1233.22600"},{"date":"11-01-2023","nav":"1232.44700"},{"date":"10-01-2023","nav":"1234.03000"},{"date":"09-01-2023","nav":"1245.33800"},{"date":"06-01-2023","nav":"1230.31700"},{"date":"05-01-2023","nav":"1237.59800"},{"date":"04-01-2023","nav":"1237.77000"},{"date":"03-01-2023","nav":"1250.36300"},{"date":"02-01-2023","nav":"1247.19600"},{"date":"30-12-2022","nav":"1239.76500"},{"date":"29-12-2022","nav":"1245.41500"},{"date":"28-12-2022","nav":"1237.80600"},{"date":"27-12-2022","nav":"1237.98500"},{"date":"26-12-2022","nav":"1231.68900"},{"date":"23-12-2022","nav":"1211.34400"},{"date":"22-12-2022","nav":"1233.20600"},{"date":"21-12-2022","nav":"1240.73100"},{"date":"20-12-2022","nav":"1255.08600"},{"date":"19-12-2022","nav":"1258.01900"},{"date":"16-12-2022","nav":"1249.64200"},{"date":"15-12-2022","nav":"1261.73900"},{"date":"14-12-2022","nav":"1275.04900"},{"date":"13-12-2022","nav":"1271.32900"},{"date":"12-12-2022","nav":"1263.40200"},{"date":"09-12-2022","nav":"1260.69900"},{"date":"08-12-2022","nav":"1270.24300"},{"date":"07-12-2022","nav":"1262.17500"},{"date":"06-12-2022","nav":"1265.88100"},{"date":"05-12-2022","nav":"1272.79900"},{"date":"02-12-2022","nav":"1271.43400"},{"date":"01-12-2022","nav":"1274.81800"},{"date":"30-11-2022","nav":"1270.37500"},{"date":"29-11-2022","nav":"1263.24700"},{"date":"28-11-2022","nav":"1260.64800"},{"date":"25-11-2022","nav":"1258.17200"},{"date":"24-11-2022","nav":"1256.22900"},{"date":"23-11-2022","nav":"1242.87000"},{"date":"22-11-2022","nav":"1239.03500"},{"date":"21-11-2022","nav":"1232.38100"},{"date":"18-11-2022","nav":"1236.90900"},{"date":"17-11-2022","nav":"1241.65900"},{"date":"16-11-2022","nav":"1244.98800"},{"date":"15-11-2022","nav":"1240.93300"},{"date":"14-11-2022","nav":"1235.04800"},{"date":"11-11-2022","nav":"1238.19900"},{"date":"10-11-2022","nav":"1223.79700"},{"date":"09-11-2022","nav":"1232.39500"},{"date":"07-11-2022","nav":"1234.29600"},{"date":"04-11-2022","nav":"1222.47800"},{"date":"03-11-2022","nav":"1222.66200"},{"date":"02-11-2022","nav":"1222.41900"},{"date":"01-11-2022","nav":"1227.67100"},{"date":"31-10-2022","nav":"1219.99400"},{"date":"28-10-2022","nav":"1208.44700"},{"date":"27-10-2022","nav":"1209.86700"},{"date":"25-10-2022","nav":"1202.98800"},{"date":"21-10-2022","nav":"1186.68000"},{"date":"20-10-2022","nav":"1182.67300"},{"date":"19-10-2022","nav":"1178.18200"},{"date":"18-10-2022","nav":"1180.17000"},{"date":"17-10-2022","nav":"1164.85000"},{"date":"14-10-2022","nav":"1155.81800"},{"date":"13-10-2022","nav":"1146.87000"},{"date":"12-10-2022","nav":"1154.37500"},{"date":"11-10-2022","nav":"1146.04600"},{"date":"10-10-2022","nav":"1161.53600"},{"date":"07-10-2022","nav":"1165.36800"},{"date":"06-10-2022","nav":"1168.92000"},{"date":"04-10-2022","nav":"1159.46800"},{"date":"03-10-2022","nav":"1135.92200"},{"date":"30-09-2022","nav":"1144.29600"},{"date":"29-09-2022","nav":"1130.12400"},{"date":"28-09-2022","nav":"1128.53500"},{"date":"27-09-2022","nav":"1137.87400"},{"date":"26-09-2022","nav":"1139.19200"},{"date":"23-09-2022","nav":"1161.46700"},{"date":"22-09-2022","nav":"1182.25900"},{"date":"21-09-2022","nav":"1188.76400"},{"date":"20-09-2022","nav":"1195.68800"},{"date":"19-09-2022","nav":"1185.51900"},{"date":"16-09-2022","nav":"1181.15800"},{"date":"15-09-2022","nav":"1201.86000"},{"date":"14-09-2022","nav":"1203.82900"},{"date":"13-09-2022","nav":"1205.51700"},{"date":"12-09-2022","nav":"1199.99900"},{"date":"09-09-2022","nav":"1193.35600"},{"date":"08-09-2022","nav":"1190.79500"},{"date":"07-09-2022","nav":"1181.74700"},{"date":"06-09-2022","nav":"1179.92700"},{"date":"05-09-2022","nav":"1177.00800"},{"date":"02-09-2022","nav":"1169.90200"},{"date":"01-09-2022","nav":"1167.93900"},{"date":"30-08-2022","nav":"1175.39500"},{"date":"29-08-2022","nav":"1151.28500"},{"date":"26-08-2022","nav":"1165.22300"},{"date":"25-08-2022","nav":"1158.51900"},{"date":"24-08-2022","nav":"1160.42200"},{"date":"23-08-2022","nav":"1158.80600"},{"date":"22-08-2022","nav":"1151.22400"},{"date":"19-08-2022","nav":"1165.19600"},{"date":"18-08-2022","nav":"1176.20900"},{"date":"17-08-2022","nav":"1176.24300"},{"date":"16-08-2022","nav":"1169.43300"},{"date":"12-08-2022","nav":"1163.49800"},{"date":"11-08-2022","nav":"1158.97500"},{"date":"10-08-2022","nav":"1147.09700"},{"date":"08-08-2022","nav":"1145.65300"},{"date":"05-08-2022","nav":"1136.39800"},{"date":"04-08-2022","nav":"1134.44100"},{"date":"03-08-2022","nav":"1138.03000"},{"date":"02-08-2022","nav":"1138.45100"},{"date":"01-08-2022","nav":"1135.25900"},{"date":"29-07-2022","nav":"1123.13900"},{"date":"28-07-2022","nav":"1108.75100"},{"date":"27-07-2022","nav":"1097.97700"},{"date":"26-07-2022","nav":"1085.48800"},{"date":"25-07-2022","nav":"1093.68300"},{"date":"22-07-2022","nav":"1094.51500"},{"date":"21-07-2022","nav":"1091.91400"},{"date":"20-07-2022","nav":"1084.39400"},{"date":"19-07-2022","nav":"1075.61500"},{"date":"18-07-2022","nav":"1068.30700"},{"date":"15-07-2022","nav":"1051.76700"},{"date":"14-07-2022","nav":"1046.09500"},{"date":"13-07-2022","nav":"1050.05500"},{"date":"12-07-2022","nav":"1054.83900"},{"date":"11-07-2022","nav":"1062.75400"},{"date":"08-07-2022","nav":"1061.27200"},{"date":"07-07-2022","nav":"1052.45800"},{"date":"06-07-2022","nav":"1040.67900"},{"date":"05-07-2022","nav":"1032.18100"},{"date":"04-07-2022","nav":"1034.78800"},{"date":"01-07-2022","nav":"1027.07700"},{"date":"30-06-2022","nav":"1027.42600"},{"date":"29-06-2022","nav":"1028.25200"},{"date":"28-06-2022","nav":"1029.69800"},{"date":"27-06-2022","nav":"1026.72200"},{"date":"24-06-2022","nav":"1015.63000"},{"date":"23-06-2022","nav":"1007.72300"},{"date":"22-06-2022","nav":"1000.41700"},{"date":"21-06-2022","nav":"1012.82500"},{"date":"20-06-2022","nav":"987.77600"},{"date":"17-06-2022","nav":"997.34300"},{"date":"16-06-2022","nav":"999.78500"},{"date":"15-06-2022","nav":"1023.04900"},{"date":"14-06-2022","nav":"1025.20900"},{"date":"13-06-2022","nav":"1025.76400"},{"date":"10-06-2022","nav":"1056.35800"},{"date":"09-06-2022","nav":"1067.36300"},{"date":"08-06-2022","nav":"1061.27600"},{"date":"07-06-2022","nav":"1062.82100"},{"date":"06-06-2022","nav":"1066.42400"},{"date":"03-06-2022","nav":"1069.54300"},{"date":"02-06-2022","nav":"1076.11600"},{"date":"01-06-2022","nav":"1069.62800"},{"date":"31-05-2022","nav":"1068.35900"},{"date":"30-05-2022","nav":"1066.55000"},{"date":"27-05-2022","nav":"1048.77400"},{"date":"26-05-2022","nav":"1041.81500"},{"date":"25-05-2022","nav":"1029.52300"},{"date":"24-05-2022","nav":"1034.70200"},{"date":"23-05-2022","nav":"1042.17500"},{"date":"20-05-2022","nav":"1043.63100"},{"date":"19-05-2022","nav":"1017.90700"},{"date":"18-05-2022","nav":"1038.29000"},{"date":"17-05-2022","nav":"1042.47300"},{"date":"16-05-2022","nav":"1015.79600"},{"date":"13-05-2022","nav":"1007.38400"},{"date":"12-05-2022","nav":"1011.61000"},{"date":"11-05-2022","nav":"1032.87500"},{"date":"10-05-2022","nav":"1039.48400"},{"date":"09-05-2022","nav":"1051.52000"},{"date":"06-05-2022","nav":"1060.46300"},{"date":"05-05-2022","nav":"1069.96400"},{"date":"04-05-2022","nav":"1067.66600"},{"date":"02-05-2022","nav":"1089.72500"},{"date":"29-04-2022","nav":"1090.94900"},{"date":"28-04-2022","nav":"1103.89500"},{"date":"27-04-2022","nav":"1092.66200"},{"date":"26-04-2022","nav":"1103.35100"},{"date":"25-04-2022","nav":"1088.83400"},{"date":"22-04-2022","nav":"1111.55400"},{"date":"21-04-2022","nav":"1124.36500"},{"date":"20-04-2022","nav":"1112.45000"},{"date":"19-04-2022","nav":"1109.29200"},{"date":"18-04-2022","nav":"1117.07200"},{"date":"13-04-2022","nav":"1120.08200"},{"date":"12-04-2022","nav":"1119.28000"},{"date":"11-04-2022","nav":"1132.16500"},{"date":"08-04-2022","nav":"1133.81100"},{"date":"07-04-2022","nav":"1121.89900"},{"date":"06-04-2022","nav":"1124.44200"},{"date":"05-04-2022","nav":"1121.64600"},{"date":"04-04-2022","nav":"1121.44200"},{"date":"01-04-2022","nav":"1102.67300"},{"date":"31-03-2022","nav":"1081.82600"},{"date":"30-03-2022","nav":"1080.74000"},{"date":"29-03-2022","nav":"1074.34500"},{"date":"28-03-2022","nav":"1072.18800"},{"date":"25-03-2022","nav":"1067.42700"},{"date":"24-03-2022","nav":"1070.20700"},{"date":"23-03-2022","nav":"1067.74900"},{"date":"22-03-2022","nav":"1070.46200"},{"date":"21-03-2022","nav":"1062.48000"},{"date":"17-03-2022","nav":"1069.81400"},{"date":"16-03-2022","nav":"1054.59600"},{"date":"15-03-2022","nav":"1037.17000"},{"date":"14-03-2022","nav":"1047.34800"},{"date":"11-03-2022","nav":"1036.86200"},{"date":"10-03-2022","nav":"1031.09200"},{"date":"09-03-2022","nav":"1020.35200"},{"date":"08-03-2022","nav":"1005.51200"},{"date":"07-03-2022","nav":"995.42600"},{"date":"04-03-2022","nav":"1014.76600"},{"date":"03-03-2022","nav":"1029.55800"},{"date":"02-03-2022","nav":"1031.35000"},{"date":"28-02-2022","nav":"1036.33300"},{"date":"25-02-2022","nav":"1024.39600"},{"date":"24-02-2022","nav":"994.72500"},{"date":"23-02-2022","nav":"1044.69300"},{"date":"22-02-2022","nav":"1044.84800"},{"date":"21-02-2022","nav":"1055.99500"},{"date":"18-02-2022","nav":"1063.22900"},{"date":"17-02-2022","nav":"1064.68000"},{"date":"16-02-2022","nav":"1069.47000"},{"date":"15-02-2022","nav":"1073.48500"},{"date":"14-02-2022","nav":"1047.02400"},{"date":"11-02-2022","nav":"1083.49900"},{"date":"10-02-2022","nav":"1095.58500"},{"date":"09-02-2022","nav":"1088.57900"},{"date":"08-02-2022","nav":"1076.77000"},{"date":"07-02-2022","nav":"1078.57600"},{"date":"04-02-2022","nav":"1089.42200"},{"date":"03-02-2022","nav":"1096.95500"},{"date":"02-02-2022","nav":"1105.33700"},{"date":"01-02-2022","nav":"1095.87200"},{"date":"31-01-2022","nav":"1089.93800"},{"date":"28-01-2022","nav":"1073.93200"},{"date":"27-01-2022","nav":"1072.29700"},{"date":"25-01-2022","nav":"1073.88000"},{"date":"24-01-2022","nav":"1055.20100"},{"date":"21-01-2022","nav":"1078.14300"},{"date":"20-01-2022","nav":"1096.30400"},{"date":"19-01-2022","nav":"1101.02200"},{"date":"18-01-2022","nav":"1100.02300"},{"date":"17-01-2022","nav":"1112.58200"},{"date":"14-01-2022","nav":"1108.84900"},{"date":"13-01-2022","nav":"1106.27900"},{"date":"12-01-2022","nav":"1099.25000"},{"date":"11-01-2022","nav":"1089.23700"},{"date":"10-01-2022","nav":"1087.77800"},{"date":"07-01-2022","nav":"1071.89700"},{"date":"06-01-2022","nav":"1070.08100"},{"date":"05-01-2022","nav":"1074.76400"},{"date":"04-01-2022","nav":"1067.96700"},{"date":"03-01-2022","nav":"1057.02700"},{"date":"31-12-2021","nav":"1041.06500"},{"date":"30-12-2021","nav":"1033.28000"},{"date":"29-12-2021","nav":"1034.33500"},{"date":"28-12-2021","nav":"1036.71500"},{"date":"27-12-2021","nav":"1025.56000"},{"date":"24-12-2021","nav":"1021.99200"},{"date":"23-12-2021","nav":"1030.96900"},{"date":"22-12-2021","nav":"1022.09400"},{"date":"21-12-2021","nav":"1008.25500"},{"date":"20-12-2021","nav":"998.23700"},{"date":"17-12-2021","nav":"1026.69100"},{"date":"16-12-2021","nav":"1046.07400"},{"date":"15-12-2021","nav":"1049.15500"},{"date":"14-12-2021","nav":"1056.37900"},{"date":"13-12-2021","nav":"1055.31300"},{"date":"10-12-2021","nav":"1060.15100"},{"date":"09-12-2021","nav":"1058.79100"},{"date":"08-12-2021","nav":"1053.32500"},{"date":"07-12-2021","nav":"1036.88300"},{"date":"06-12-2021","nav":"1022.39900"},{"date":"03-12-2021","nav":"1034.90300"},{"date":"02-12-2021","nav":"1040.48100"},{"date":"01-12-2021","nav":"1031.14400"},{"date":"30-11-2021","nav":"1019.90100"},{"date":"29-11-2021","nav":"1019.87800"},{"date":"26-11-2021","nav":"1026.23400"},{"date":"25-11-2021","nav":"1057.10400"},{"date":"24-11-2021","nav":"1052.85700"},{"date":"23-11-2021","nav":"1052.89600"},{"date":"22-11-2021","nav":"1040.52500"},{"date":"18-11-2021","nav":"1065.96900"},{"date":"17-11-2021","nav":"1076.28000"},{"date":"16-11-2021","nav":"1078.31500"},{"date":"15-11-2021","nav":"1086.88500"},{"date":"12-11-2021","nav":"1091.97400"},{"date":"11-11-2021","nav":"1086.52600"},{"date":"10-11-2021","nav":"1095.02600"},{"date":"09-11-2021","nav":"1097.48100"},{"date":"08-11-2021","nav":"1094.27600"},{"date":"03-11-2021","nav":"1079.01800"},{"date":"02-11-2021","nav":"1078.89800"},{"date":"01-11-2021","nav":"1076.85400"},{"date":"29-10-2021","nav":"1062.82100"},{"date":"28-10-2021","nav":"1070.70900"},{"date":"27-10-2021","nav":"1099.47600"},{"date":"26-10-2021","nav":"1099.39300"},{"date":"25-10-2021","nav":"1089.91300"},{"date":"22-10-2021","nav":"1087.90200"},{"date":"21-10-2021","nav":"1097.96000"},{"date":"20-10-2021","nav":"1094.11900"},{"date":"19-10-2021","nav":"1101.92100"},{"date":"18-10-2021","nav":"1113.22500"},{"date":"14-10-2021","nav":"1101.45700"},{"date":"13-10-2021","nav":"1088.89300"},{"date":"12-10-2021","nav":"1077.15700"},{"date":"11-10-2021","nav":"1074.63200"},{"date":"08-10-2021","nav":"1060.83700"},{"date":"07-10-2021","nav":"1058.81900"},{"date":"06-10-2021","nav":"1050.49500"},{"date":"05-10-2021","nav":"1064.12000"},{"date":"04-10-2021","nav":"1056.73000"},{"date":"01-10-2021","nav":"1044.32900"},{"date":"30-09-2021","nav":"1047.02400"},{"date":"29-09-2021","nav":"1051.29300"},{"date":"28-09-2021","nav":"1038.15900"},{"date":"27-09-2021","nav":"1033.08700"},{"date":"24-09-2021","nav":"1030.01100"},{"date":"23-09-2021","nav":"1036.07600"},{"date":"22-09-2021","nav":"1020.41300"},{"date":"21-09-2021","nav":"1015.41400"},{"date":"20-09-2021","nav":"1010.83000"},{"date":"17-09-2021","nav":"1027.00900"},{"date":"16-09-2021","nav":"1033.02800"},{"date":"15-09-2021","nav":"1023.83200"},{"date":"14-09-2021","nav":"1007.61600"},{"date":"13-09-2021","nav":"1001.94500"},{"date":"09-09-2021","nav":"1000.74600"},{"date":"08-09-2021","nav":"999.41400"},{"date":"07-09-2021","nav":"995.24200"},{"date":"06-09-2021","nav":"998.54100"},{"date":"03-09-2021","nav":"998.24500"},{"date":"02-09-2021","nav":"992.02500"},{"date":"01-09-2021","nav":"987.47600"},{"date":"31-08-2021","nav":"987.11600"},{"date":"30-08-2021","nav":"978.61200"},{"date":"27-08-2021","nav":"960.98000"},{"date":"26-08-2021","nav":"954.66300"},{"date":"25-08-2021","nav":"957.24900"},{"date":"24-08-2021","nav":"954.93400"},{"date":"23-08-2021","nav":"943.09600"},{"date":"20-08-2021","nav":"945.03100"},{"date":"18-08-2021","nav":"963.21700"},{"date":"17-08-2021","nav":"966.51300"},{"date":"16-08-2021","nav":"971.05900"},{"date":"13-08-2021","nav":"974.08300"},{"date":"12-08-2021","nav":"968.88900"},{"date":"11-08-2021","nav":"962.81100"},{"date":"10-08-2021","nav":"963.68000"},{"date":"09-08-2021","nav":"971.25100"},{"date":"06-08-2021","nav":"975.53200"},{"date":"05-08-2021","nav":"977.66900"},{"date":"04-08-2021","nav":"980.44000"},{"date":"03-08-2021","nav":"976.87400"},{"date":"02-08-2021","nav":"966.55200"},{"date":"30-07-2021","nav":"958.68500"},{"date":"29-07-2021","nav":"956.40200"},{"date":"28-07-2021","nav":"950.40500"},{"date":"27-07-2021","nav":"951.69900"},{"date":"26-07-2021","nav":"957.89400"},{"date":"23-07-2021","nav":"959.51200"},{"date":"22-07-2021","nav":"956.08300"},{"date":"20-07-2021","nav":"943.83300"},{"date":"19-07-2021","nav":"955.24200"},{"date":"16-07-2021","nav":"958.41300"},{"date":"15-07-2021","nav":"958.54700"},{"date":"14-07-2021","nav":"956.27900"},{"date":"13-07-2021","nav":"952.52000"},{"date":"12-07-2021","nav":"943.17600"},{"date":"09-07-2021","nav":"941.43900"},{"date":"08-07-2021","nav":"942.22000"},{"date":"07-07-2021","nav":"950.28000"},{"date":"06-07-2021","nav":"948.76400"},{"date":"05-07-2021","nav":"954.78400"},{"date":"02-07-2021","nav":"947.15500"},{"date":"01-07-2021","nav":"942.29200"},{"date":"30-06-2021","nav":"944.09600"},{"date":"29-06-2021","nav":"943.41400"},{"date":"28-06-2021","nav":"947.71100"},{"date":"25-06-2021","nav":"948.50300"},{"date":"24-06-2021","nav":"939.43400"},{"date":"23-06-2021","nav":"938.10600"},{"date":"22-06-2021","nav":"942.22000"},{"date":"21-06-2021","nav":"940.47900"},{"date":"18-06-2021","nav":"936.17700"},{"date":"17-06-2021","nav":"945.69900"},{"date":"16-06-2021","nav":"955.13500"},{"date":"15-06-2021","nav":"959.29400"},{"date":"14-06-2021","nav":"959.09800"},{"date":"11-06-2021","nav":"959.47300"},{"date":"10-06-2021","nav":"958.10800"},{"date":"09-06-2021","nav":"950.99300"},{"date":"08-06-2021","nav":"954.31700"},{"date":"07-06-2021","nav":"954.46300"},{"date":"04-06-2021","nav":"943.69400"},{"date":"03-06-2021","nav":"942.36500"},{"date":"02-06-2021","nav":"936.36100"},{"date":"01-06-2021","nav":"930.63200"},{"date":"31-05-2021","nav":"932.02900"},{"date":"28-05-2021","nav":"925.19500"},{"date":"27-05-2021","nav":"925.34300"},{"date":"26-05-2021","nav":"920.45600"},{"date":"25-05-2021","nav":"920.19400"},{"date":"24-05-2021","nav":"919.69700"},{"date":"21-05-2021","nav":"913.36100"},{"date":"20-05-2021","nav":"897.38800"},{"date":"19-05-2021","nav":"902.41900"},{"date":"18-05-2021","nav":"901.34100"},{"date":"17-05-2021","nav":"893.64800"},{"date":"14-05-2021","nav":"880.29200"},{"date":"12-05-2021","nav":"887.77100"},{"date":"11-05-2021","nav":"891.83200"},{"date":"10-05-2021","nav":"883.91000"},{"date":"07-05-2021","nav":"867.77500"},{"date":"06-05-2021","nav":"860.60800"},{"date":"05-05-2021","nav":"857.33700"},{"date":"04-05-2021","nav":"843.86900"},{"date":"03-05-2021","nav":"846.86900"},{"date":"30-04-2021","nav":"846.97700"},{"date":"29-04-2021","nav":"851.95300"},{"date":"28-04-2021","nav":"854.58100"},{"date":"27-04-2021","nav":"844.91300"},{"date":"26-04-2021","nav":"835.95400"},{"date":"23-04-2021","nav":"827.32200"},{"date":"22-04-2021","nav":"826.73400"},{"date":"20-04-2021","nav":"822.01900"},{"date":"19-04-2021","nav":"821.64300"},{"date":"16-04-2021","nav":"837.68800"},{"date":"15-04-2021","nav":"833.77800"},{"date":"13-04-2021","nav":"830.49600"},{"date":"12-04-2021","nav":"813.99300"},{"date":"09-04-2021","nav":"852.49900"},{"date":"08-04-2021","nav":"855.36100"},{"date":"07-04-2021","nav":"854.41400"},{"date":"06-04-2021","nav":"845.28800"},{"date":"05-04-2021","nav":"844.07100"},{"date":"01-04-2021","nav":"861.02900"},{"date":"31-03-2021","nav":"847.70000"},{"date":"30-03-2021","nav":"848.73700"},{"date":"26-03-2021","nav":"837.42200"},{"date":"25-03-2021","nav":"829.08700"},{"date":"24-03-2021","nav":"843.31200"},{"date":"23-03-2021","nav":"861.28100"},{"date":"22-03-2021","nav":"858.04600"},{"date":"19-03-2021","nav":"859.23500"},{"date":"18-03-2021","nav":"849.60200"},{"date":"17-03-2021","nav":"860.99900"},{"date":"16-03-2021","nav":"878.87800"},{"date":"15-03-2021","nav":"880.75900"},{"date":"12-03-2021","nav":"884.01200"},{"date":"10-03-2021","nav":"888.96600"},{"date":"09-03-2021","nav":"884.30000"},{"date":"08-03-2021","nav":"887.01300"},{"date":"05-03-2021","nav":"874.80900"},{"date":"04-03-2021","nav":"888.51600"},{"date":"03-03-2021","nav":"898.32800"},{"date":"02-03-2021","nav":"884.45400"},{"date":"01-03-2021","nav":"873.46100"},{"date":"26-02-2021","nav":"861.13100"},{"date":"25-02-2021","nav":"888.78100"},{"date":"24-02-2021","nav":"873.74100"},{"date":"23-02-2021","nav":"860.80800"},{"date":"22-02-2021","nav":"852.81700"},{"date":"19-02-2021","nav":"871.96800"},{"date":"18-02-2021","nav":"888.70700"},{"date":"17-02-2021","nav":"880.69000"},{"date":"16-02-2021","nav":"877.66700"},{"date":"15-02-2021","nav":"877.11700"},{"date":"12-02-2021","nav":"864.40300"},{"date":"11-02-2021","nav":"866.07300"},{"date":"10-02-2021","nav":"866.45600"},{"date":"09-02-2021","nav":"868.06600"},{"date":"08-02-2021","nav":"871.55700"},{"date":"05-02-2021","nav":"858.29100"},{"date":"04-02-2021","nav":"853.42300"},{"date":"03-02-2021","nav":"838.83100"},{"date":"02-02-2021","nav":"825.70600"},{"date":"01-02-2021","nav":"801.75800"},{"date":"29-01-2021","nav":"763.46800"},{"date":"28-01-2021","nav":"772.03800"},{"date":"27-01-2021","nav":"773.26400"},{"date":"25-01-2021","nav":"785.55400"},{"date":"22-01-2021","nav":"790.02400"},{"date":"21-01-2021","nav":"803.73900"},{"date":"20-01-2021","nav":"813.93600"},{"date":"19-01-2021","nav":"808.54500"},{"date":"18-01-2021","nav":"794.40800"},{"date":"15-01-2021","nav":"811.21700"},{"date":"14-01-2021","nav":"818.89100"},{"date":"13-01-2021","nav":"814.72900"},{"date":"12-01-2021","nav":"805.40300"},{"date":"11-01-2021","nav":"795.11500"},{"date":"08-01-2021","nav":"791.66500"},{"date":"07-01-2021","nav":"782.98900"},{"date":"06-01-2021","nav":"779.94200"},{"date":"05-01-2021","nav":"777.55100"},{"date":"04-01-2021","nav":"774.73100"},{"date":"01-01-2021","nav":"764.53300"},{"date":"31-12-2020","nav":"759.91900"},{"date":"30-12-2020","nav":"759.45400"},{"date":"29-12-2020","nav":"759.62400"},{"date":"28-12-2020","nav":"758.14900"},{"date":"24-12-2020","nav":"749.53800"},{"date":"23-12-2020","nav":"740.08600"},{"date":"22-12-2020","nav":"729.52500"},{"date":"21-12-2020","nav":"717.95200"},{"date":"18-12-2020","nav":"754.76400"},{"date":"17-12-2020","nav":"750.87000"},{"date":"16-12-2020","nav":"753.31800"},{"date":"15-12-2020","nav":"750.29100"},{"date":"14-12-2020","nav":"754.40800"},{"date":"11-12-2020","nav":"745.51100"},{"date":"10-12-2020","nav":"738.13000"},{"date":"09-12-2020","nav":"741.87600"},{"date":"08-12-2020","nav":"736.22800"},{"date":"07-12-2020","nav":"737.63000"},{"date":"04-12-2020","nav":"726.59700"},{"date":"03-12-2020","nav":"716.68300"},{"date":"02-12-2020","nav":"706.68500"},{"date":"01-12-2020","nav":"702.87100"},{"date":"27-11-2020","nav":"692.61200"},{"date":"26-11-2020","nav":"695.46700"},{"date":"25-11-2020","nav":"688.40500"},{"date":"24-11-2020","nav":"693.90600"},{"date":"23-11-2020","nav":"686.50000"},{"date":"20-11-2020","nav":"683.56700"},{"date":"19-11-2020","nav":"680.77400"},{"date":"18-11-2020","nav":"688.81500"},{"date":"17-11-2020","nav":"683.33400"},{"date":"13-11-2020","nav":"674.62500"},{"date":"12-11-2020","nav":"670.24900"},{"date":"11-11-2020","nav":"673.82300"},{"date":"10-11-2020","nav":"661.86100"},{"date":"09-11-2020","nav":"652.21200"},{"date":"06-11-2020","nav":"641.37300"},{"date":"05-11-2020","nav":"638.50500"},{"date":"04-11-2020","nav":"623.93000"},{"date":"03-11-2020","nav":"622.28000"},{"date":"02-11-2020","nav":"613.02500"},{"date":"30-10-2020","nav":"604.92500"},{"date":"29-10-2020","nav":"604.34200"},{"date":"28-10-2020","nav":"608.19200"},{"date":"27-10-2020","nav":"616.20700"},{"date":"26-10-2020","nav":"612.48200"},{"date":"23-10-2020","nav":"622.37300"},{"date":"22-10-2020","nav":"618.84000"},{"date":"21-10-2020","nav":"618.00600"},{"date":"20-10-2020","nav":"612.36400"},{"date":"19-10-2020","nav":"612.35600"},{"date":"16-10-2020","nav":"602.36600"},{"date":"15-10-2020","nav":"595.14900"},{"date":"14-10-2020","nav":"609.59100"},{"date":"13-10-2020","nav":"609.44500"},{"date":"12-10-2020","nav":"611.69700"},{"date":"09-10-2020","nav":"613.05500"},{"date":"08-10-2020","nav":"605.27700"},{"date":"07-10-2020","nav":"602.99500"},{"date":"06-10-2020","nav":"605.82100"},{"date":"05-10-2020","nav":"602.57300"},{"date":"01-10-2020","nav":"599.90800"},{"date":"30-09-2020","nav":"591.58800"},{"date":"29-09-2020","nav":"594.19500"},{"date":"28-09-2020","nav":"599.59200"},{"date":"25-09-2020","nav":"585.83100"},{"date":"24-09-2020","nav":"570.21300"},{"date":"23-09-2020","nav":"590.66100"},{"date":"22-09-2020","nav":"593.84800"},{"date":"21-09-2020","nav":"600.21300"},{"date":"18-09-2020","nav":"618.85100"},{"date":"17-09-2020","nav":"617.47900"},{"date":"16-09-2020","nav":"621.92300"},{"date":"15-09-2020","nav":"619.63000"},{"date":"14-09-2020","nav":"613.29000"},{"date":"11-09-2020","nav":"614.34000"},{"date":"10-09-2020","nav":"612.95400"},{"date":"09-09-2020","nav":"603.91700"},{"date":"08-09-2020","nav":"610.11600"},{"date":"07-09-2020","nav":"615.92300"},{"date":"04-09-2020","nav":"616.72000"},{"date":"03-09-2020","nav":"631.04100"},{"date":"02-09-2020","nav":"632.87300"},{"date":"01-09-2020","nav":"628.46000"},{"date":"31-08-2020","nav":"624.17600"},{"date":"28-08-2020","nav":"646.26300"},{"date":"27-08-2020","nav":"639.25400"},{"date":"26-08-2020","nav":"637.92800"},{"date":"25-08-2020","nav":"635.33900"},{"date":"24-08-2020","nav":"634.05200"},{"date":"21-08-2020","nav":"633.67200"},{"date":"20-08-2020","nav":"629.25600"},{"date":"19-08-2020","nav":"628.42100"},{"date":"18-08-2020","nav":"624.94400"},{"date":"17-08-2020","nav":"620.11400"},{"date":"14-08-2020","nav":"615.31800"},{"date":"13-08-2020","nav":"620.63300"},{"date":"12-08-2020","nav":"616.78400"},{"date":"11-08-2020","nav":"613.89700"},{"date":"10-08-2020","nav":"610.65600"},{"date":"07-08-2020","nav":"599.85100"},{"date":"06-08-2020","nav":"601.28000"},{"date":"05-08-2020","nav":"595.05600"},{"date":"04-08-2020","nav":"593.60300"},{"date":"03-08-2020","nav":"588.25700"},{"date":"31-07-2020","nav":"591.54100"},{"date":"30-07-2020","nav":"587.95100"},{"date":"29-07-2020","nav":"595.44200"},{"date":"28-07-2020","nav":"594.39800"},{"date":"27-07-2020","nav":"590.54200"},{"date":"24-07-2020","nav":"599.38500"},{"date":"23-07-2020","nav":"604.96800"},{"date":"22-07-2020","nav":"599.81000"},{"date":"21-07-2020","nav":"599.66200"},{"date":"20-07-2020","nav":"589.23600"},{"date":"17-07-2020","nav":"586.80300"},{"date":"16-07-2020","nav":"575.44900"},{"date":"15-07-2020","nav":"569.51400"},{"date":"14-07-2020","nav":"570.14500"},{"date":"13-07-2020","nav":"582.75900"},{"date":"10-07-2020","nav":"583.07900"},{"date":"09-07-2020","nav":"587.93900"},{"date":"08-07-2020","nav":"583.87900"},{"date":"07-07-2020","nav":"585.58800"},{"date":"06-07-2020","nav":"587.51700"},{"date":"03-07-2020","nav":"579.64700"},{"date":"02-07-2020","nav":"576.63700"},{"date":"01-07-2020","nav":"572.15400"},{"date":"30-06-2020","nav":"565.37600"},{"date":"29-06-2020","nav":"567.06700"},{"date":"26-06-2020","nav":"576.66500"},{"date":"25-06-2020","nav":"573.34100"},{"date":"24-06-2020","nav":"572.33600"},{"date":"23-06-2020","nav":"584.68000"},{"date":"22-06-2020","nav":"573.20000"},{"date":"19-06-2020","nav":"563.04700"},{"date":"18-06-2020","nav":"555.49800"},{"date":"17-06-2020","nav":"542.76400"},{"date":"16-06-2020","nav":"544.95500"},{"date":"15-06-2020","nav":"543.35500"},{"date":"12-06-2020","nav":"553.30800"},{"date":"11-06-2020","nav":"551.33900"},{"date":"10-06-2020","nav":"564.21800"},{"date":"09-06-2020","nav":"560.77200"},{"date":"08-06-2020","nav":"568.45700"},{"date":"05-06-2020","nav":"565.64700"},{"date":"04-06-2020","nav":"550.88400"},{"date":"03-06-2020","nav":"549.92900"},{"date":"02-06-2020","nav":"545.64500"},{"date":"01-06-2020","nav":"540.74600"},{"date":"29-05-2020","nav":"528.47000"},{"date":"28-05-2020","nav":"521.27300"},{"date":"27-05-2020","nav":"513.45600"},{"date":"26-05-2020","nav":"498.46200"},{"date":"22-05-2020","nav":"496.85800"},{"date":"21-05-2020","nav":"502.13200"},{"date":"20-05-2020","nav":"499.43500"},{"date":"19-05-2020","nav":"489.04600"},{"date":"18-05-2020","nav":"489.13800"},{"date":"15-05-2020","nav":"508.56900"},{"date":"14-05-2020","nav":"510.30400"},{"date":"13-05-2020","nav":"522.60900"},{"date":"12-05-2020","nav":"507.79200"},{"date":"11-05-2020","nav":"506.47300"},{"date":"08-05-2020","nav":"508.31300"},{"date":"07-05-2020","nav":"512.26300"},{"date":"06-05-2020","nav":"517.75500"},{"date":"05-05-2020","nav":"516.61000"},{"date":"04-05-2020","nav":"521.74200"},{"date":"30-04-2020","nav":"549.73200"},{"date":"29-04-2020","nav":"535.86600"},{"date":"28-04-2020","nav":"525.76500"},{"date":"27-04-2020","nav":"523.63500"},{"date":"24-04-2020","nav":"518.67600"},{"date":"23-04-2020","nav":"526.85900"},{"date":"22-04-2020","nav":"523.50600"},{"date":"21-04-2020","nav":"517.78000"},{"date":"20-04-2020","nav":"532.04000"},{"date":"17-04-2020","nav":"535.06800"},{"date":"16-04-2020","nav":"518.78000"},{"date":"15-04-2020","nav":"508.61100"},{"date":"13-04-2020","nav":"509.02700"},{"date":"09-04-2020","nav":"508.13700"},{"date":"08-04-2020","nav":"489.91900"},{"date":"07-04-2020","nav":"491.27300"},{"date":"03-04-2020","nav":"460.96500"},{"date":"01-04-2020","nav":"466.77500"},{"date":"31-03-2020","nav":"483.77900"},{"date":"30-03-2020","nav":"463.54300"},{"date":"27-03-2020","nav":"477.30500"},{"date":"26-03-2020","nav":"471.41900"},{"date":"25-03-2020","nav":"456.64000"},{"date":"24-03-2020","nav":"438.26300"},{"date":"23-03-2020","nav":"431.46700"},{"date":"20-03-2020","nav":"490.76700"},{"date":"19-03-2020","nav":"470.96800"},{"date":"18-03-2020","nav":"485.91200"},{"date":"17-03-2020","nav":"504.32400"},{"date":"16-03-2020","nav":"515.89200"},{"date":"13-03-2020","nav":"557.03000"},{"date":"12-03-2020","nav":"527.19900"},{"date":"11-03-2020","nav":"584.88600"},{"date":"09-03-2020","nav":"590.50300"},{"date":"06-03-2020","nav":"621.15800"},{"date":"05-03-2020","nav":"641.07100"},{"date":"04-03-2020","nav":"641.20100"},{"date":"03-03-2020","nav":"645.28600"},{"date":"02-03-2020","nav":"633.08500"},{"date":"28-02-2020","nav":"641.33900"},{"date":"27-02-2020","nav":"667.34600"},{"date":"26-02-2020","nav":"671.79800"},{"date":"25-02-2020","nav":"679.73200"},{"date":"24-02-2020","nav":"681.85500"},{"date":"20-02-2020","nav":"698.49900"},{"date":"19-02-2020","nav":"696.46500"},{"date":"18-02-2020","nav":"686.70100"},{"date":"17-02-2020","nav":"685.90100"},{"date":"14-02-2020","nav":"693.51100"},{"date":"13-02-2020","nav":"699.98500"},{"date":"12-02-2020","nav":"702.15900"},{"date":"11-02-2020","nav":"701.20900"},{"date":"10-02-2020","nav":"696.63200"},{"date":"07-02-2020","nav":"703.64800"},{"date":"06-02-2020","nav":"703.00100"},{"date":"05-02-2020","nav":"698.23500"},{"date":"04-02-2020","nav":"688.97500"},{"date":"03-02-2020","nav":"673.12000"},{"date":"31-01-2020","nav":"696.49000"},{"date":"30-01-2020","nav":"701.64400"},{"date":"29-01-2020","nav":"707.80500"},{"date":"28-01-2020","nav":"703.00600"},{"date":"27-01-2020","nav":"708.37000"},{"date":"24-01-2020","nav":"715.33600"},{"date":"23-01-2020","nav":"710.43500"},{"date":"22-01-2020","nav":"702.37600"},{"date":"21-01-2020","nav":"705.45400"},{"date":"20-01-2020","nav":"710.53800"},{"date":"17-01-2020","nav":"718.06600"},{"date":"16-01-2020","nav":"719.63800"},{"date":"15-01-2020","nav":"721.58100"},{"date":"14-01-2020","nav":"721.83700"},{"date":"13-01-2020","nav":"720.33100"},{"date":"10-01-2020","nav":"714.45200"},{"date":"09-01-2020","nav":"710.81400"},{"date":"08-01-2020","nav":"698.37600"},{"date":"07-01-2020","nav":"701.90000"},{"date":"06-01-2020","nav":"699.20500"},{"date":"03-01-2020","nav":"716.13400"},{"date":"02-01-2020","nav":"720.27600"},{"date":"01-01-2020","nav":"712.78000"},{"date":"31-12-2019","nav":"709.89600"},{"date":"30-12-2019","nav":"711.12200"},{"date":"27-12-2019","nav":"712.16200"},{"date":"26-12-2019","nav":"701.14000"},{"date":"24-12-2019","nav":"705.57500"},{"date":"23-12-2019","nav":"707.87700"},{"date":"20-12-2019","nav":"710.64400"},{"date":"19-12-2019","nav":"707.09700"},{"date":"18-12-2019","nav":"706.60300"},{"date":"17-12-2019","nav":"707.72300"},{"date":"16-12-2019","nav":"700.91800"},{"date":"13-12-2019","nav":"703.81200"},{"date":"12-12-2019","nav":"693.45300"},{"date":"11-12-2019","nav":"686.41300"},{"date":"10-12-2019","nav":"683.49300"},{"date":"09-12-2019","nav":"691.18900"},{"date":"06-12-2019","nav":"690.71100"},{"date":"05-12-2019","nav":"701.47700"},{"date":"04-12-2019","nav":"705.16000"},{"date":"03-12-2019","nav":"700.28100"},{"date":"02-12-2019","nav":"707.57700"},{"date":"29-11-2019","nav":"709.68600"},{"date":"28-11-2019","nav":"716.03500"},{"date":"27-11-2019","nav":"709.19700"},{"date":"26-11-2019","nav":"707.30900"},{"date":"25-11-2019","nav":"710.05800"},{"date":"22-11-2019","nav":"703.28100"},{"date":"21-11-2019","nav":"703.89300"},{"date":"20-11-2019","nav":"708.94800"},{"date":"19-11-2019","nav":"704.04500"},{"date":"18-11-2019","nav":"699.95300"},{"date":"15-11-2019","nav":"696.70100"},{"date":"14-11-2019","nav":"693.65300"},{"date":"13-11-2019","nav":"693.53400"},{"date":"11-11-2019","nav":"703.54400"},{"date":"08-11-2019","nav":"700.56300"},{"date":"07-11-2019","nav":"707.79100"},{"date":"06-11-2019","nav":"707.96500"},{"date":"05-11-2019","nav":"705.35800"},{"date":"04-11-2019","nav":"708.25800"},{"date":"01-11-2019","nav":"704.08100"},{"date":"31-10-2019","nav":"702.87900"},{"date":"30-10-2019","nav":"696.87300"},{"date":"29-10-2019","nav":"690.76500"},{"date":"25-10-2019","nav":"679.54300"},{"date":"24-10-2019","nav":"673.56700"},{"date":"23-10-2019","nav":"680.21600"},{"date":"22-10-2019","nav":"677.35600"},{"date":"18-10-2019","nav":"679.71700"},{"date":"17-10-2019","nav":"671.68000"},{"date":"16-10-2019","nav":"664.64600"},{"date":"15-10-2019","nav":"663.38300"},{"date":"14-10-2019","nav":"659.68200"},{"date":"11-10-2019","nav":"659.24000"},{"date":"10-10-2019","nav":"655.98100"},{"date":"09-10-2019","nav":"662.78600"},{"date":"07-10-2019","nav":"651.17000"},{"date":"04-10-2019","nav":"659.18700"},{"date":"03-10-2019","nav":"667.83900"},{"date":"01-10-2019","nav":"667.84400"},{"date":"30-09-2019","nav":"677.38900"},{"date":"27-09-2019","nav":"681.37600"},{"date":"26-09-2019","nav":"686.71500"},{"date":"25-09-2019","nav":"676.72500"},{"date":"24-09-2019","nav":"688.56600"},{"date":"23-09-2019","nav":"692.20300"},{"date":"20-09-2019","nav":"673.68200"},{"date":"19-09-2019","nav":"644.20300"},{"date":"18-09-2019","nav":"654.34400"},{"date":"17-09-2019","nav":"651.30500"},{"date":"16-09-2019","nav":"665.07600"},{"date":"13-09-2019","nav":"671.12600"},{"date":"12-09-2019","nav":"664.01600"},{"date":"11-09-2019","nav":"665.23200"},{"date":"09-09-2019","nav":"662.15400"},{"date":"06-09-2019","nav":"658.49900"},{"date":"05-09-2019","nav":"651.55800"},{"date":"04-09-2019","nav":"648.12600"},{"date":"03-09-2019","nav":"640.87000"},{"date":"30-08-2019","nav":"655.45600"},{"date":"29-08-2019","nav":"651.33500"},{"date":"28-08-2019","nav":"656.68200"},{"date":"27-08-2019","nav":"661.74600"},{"date":"26-08-2019","nav":"655.01600"},{"date":"23-08-2019","nav":"642.68400"},{"date":"22-08-2019","nav":"636.59700"},{"date":"21-08-2019","nav":"649.64400"},{"date":"20-08-2019","nav":"659.51500"},{"date":"19-08-2019","nav":"665.03300"},{"date":"16-08-2019","nav":"664.72600"},{"date":"14-08-2019","nav":"661.52900"},{"date":"13-08-2019","nav":"651.89500"},{"date":"09-08-2019","nav":"664.20900"},{"date":"08-08-2019","nav":"662.83500"},{"date":"07-08-2019","nav":"652.92100"},{"date":"06-08-2019","nav":"661.85000"},{"date":"05-08-2019","nav":"655.65000"},{"date":"02-08-2019","nav":"665.61900"},{"date":"01-08-2019","nav":"669.33900"},{"date":"31-07-2019","nav":"680.76800"},{"date":"30-07-2019","nav":"675.94500"},{"date":"29-07-2019","nav":"685.43900"},{"date":"26-07-2019","nav":"689.08600"},{"date":"25-07-2019","nav":"688.88100"},{"date":"24-07-2019","nav":"690.24900"},{"date":"23-07-2019","nav":"696.95200"},{"date":"22-07-2019","nav":"699.50900"},{"date":"19-07-2019","nav":"700.95700"},{"date":"18-07-2019","nav":"708.98500"},{"date":"17-07-2019","nav":"719.46000"},{"date":"16-07-2019","nav":"717.66500"},{"date":"15-07-2019","nav":"711.25500"},{"date":"12-07-2019","nav":"711.85400"},{"date":"11-07-2019","nav":"713.11800"},{"date":"10-07-2019","nav":"708.42700"},{"date":"09-07-2019","nav":"713.21900"},{"date":"08-07-2019","nav":"712.44100"},{"date":"05-07-2019","nav":"732.46900"},{"date":"04-07-2019","nav":"741.85500"},{"date":"03-07-2019","nav":"740.74100"},{"date":"02-07-2019","nav":"739.08800"},{"date":"01-07-2019","nav":"736.95500"},{"date":"28-06-2019","nav":"736.76200"},{"date":"27-06-2019","nav":"738.34700"},{"date":"26-06-2019","nav":"738.93500"},{"date":"25-06-2019","nav":"733.43400"},{"date":"24-06-2019","nav":"725.97000"},{"date":"21-06-2019","nav":"725.37600"},{"date":"20-06-2019","nav":"729.49100"},{"date":"19-06-2019","nav":"718.62300"},{"date":"18-06-2019","nav":"719.45800"},{"date":"17-06-2019","nav":"714.20200"},{"date":"14-06-2019","nav":"723.95700"},{"date":"13-06-2019","nav":"727.33300"},{"date":"12-06-2019","nav":"726.26500"},{"date":"11-06-2019","nav":"729.84600"},{"date":"10-06-2019","nav":"724.89300"},{"date":"07-06-2019","nav":"724.09500"},{"date":"06-06-2019","nav":"722.75600"},{"date":"04-06-2019","nav":"737.81100"},{"date":"03-06-2019","nav":"738.96600"},{"date":"31-05-2019","nav":"732.81100"},{"date":"30-05-2019","nav":"736.00600"},{"date":"29-05-2019","nav":"729.98500"},{"date":"28-05-2019","nav":"737.98900"},{"date":"27-05-2019","nav":"738.29900"},{"date":"24-05-2019","nav":"727.31300"},{"date":"23-05-2019","nav":"709.27800"},{"date":"22-05-2019","nav":"709.90600"},{"date":"21-05-2019","nav":"705.99300"},{"date":"20-05-2019","nav":"714.89600"},{"date":"17-05-2019","nav":"684.66500"},{"date":"16-05-2019","nav":"680.20700"},{"date":"15-05-2019","nav":"672.01300"},{"date":"14-05-2019","nav":"677.19200"},{"date":"13-05-2019","nav":"669.57400"},{"date":"10-05-2019","nav":"681.56500"},{"date":"09-05-2019","nav":"680.51300"},{"date":"08-05-2019","nav":"684.38200"},{"date":"07-05-2019","nav":"692.62300"},{"date":"06-05-2019","nav":"701.06600"},{"date":"03-05-2019","nav":"704.59000"},{"date":"02-05-2019","nav":"704.17900"},{"date":"30-04-2019","nav":"709.02000"},{"date":"26-04-2019","nav":"710.48400"},{"date":"25-04-2019","nav":"702.08000"},{"date":"24-04-2019","nav":"707.90700"},{"date":"23-04-2019","nav":"700.34800"},{"date":"22-04-2019","nav":"701.84200"},{"date":"18-04-2019","nav":"711.09900"},{"date":"16-04-2019","nav":"716.54600"},{"date":"15-04-2019","nav":"713.21900"},{"date":"12-04-2019","nav":"712.46200"},{"date":"11-04-2019","nav":"708.01800"},{"date":"10-04-2019","nav":"708.37600"},{"date":"09-04-2019","nav":"713.35500"},{"date":"08-04-2019","nav":"708.54800"},{"date":"05-04-2019","nav":"712.54700"},{"date":"04-04-2019","nav":"710.06400"},{"date":"03-04-2019","nav":"712.83800"},{"date":"02-04-2019","nav":"721.20000"},{"date":"01-04-2019","nav":"718.69800"},{"date":"29-03-2019","nav":"716.07300"},{"date":"28-03-2019","nav":"712.52800"},{"date":"27-03-2019","nav":"703.08200"},{"date":"26-03-2019","nav":"703.55400"},{"date":"25-03-2019","nav":"694.95100"},{"date":"22-03-2019","nav":"698.61100"},{"date":"20-03-2019","nav":"702.26000"},{"date":"19-03-2019","nav":"704.75200"},{"date":"18-03-2019","nav":"698.47200"},{"date":"15-03-2019","nav":"695.54600"},{"date":"14-03-2019","nav":"688.30000"},{"date":"13-03-2019","nav":"687.58300"},{"date":"12-03-2019","nav":"685.79200"},{"date":"11-03-2019","nav":"678.71700"},{"date":"08-03-2019","nav":"669.40500"},{"date":"07-03-2019","nav":"671.46600"},{"date":"06-03-2019","nav":"670.06500"},{"date":"05-03-2019","nav":"664.82400"},{"date":"01-03-2019","nav":"655.06700"},{"date":"28-02-2019","nav":"647.10100"},{"date":"27-02-2019","nav":"643.68000"},{"date":"26-02-2019","nav":"642.64700"},{"date":"25-02-2019","nav":"647.19700"},{"date":"22-02-2019","nav":"643.06500"},{"date":"21-02-2019","nav":"640.63100"},{"date":"20-02-2019","nav":"637.30500"},{"date":"19-02-2019","nav":"628.05900"},{"date":"18-02-2019","nav":"626.47100"},{"date":"15-02-2019","nav":"631.64600"},{"date":"14-02-2019","nav":"631.15700"},{"date":"13-02-2019","nav":"632.84200"},{"date":"12-02-2019","nav":"640.25700"},{"date":"11-02-2019","nav":"643.45700"},{"date":"08-02-2019","nav":"648.74300"},{"date":"07-02-2019","nav":"658.85100"},{"date":"06-02-2019","nav":"658.45600"},{"date":"05-02-2019","nav":"650.44600"},{"date":"04-02-2019","nav":"652.59500"},{"date":"01-02-2019","nav":"656.94000"},{"date":"31-01-2019","nav":"661.05900"},{"date":"30-01-2019","nav":"651.90300"},{"date":"29-01-2019","nav":"645.49000"},{"date":"28-01-2019","nav":"644.95900"},{"date":"25-01-2019","nav":"653.44400"},{"date":"24-01-2019","nav":"656.38700"},{"date":"23-01-2019","nav":"655.32200"},{"date":"22-01-2019","nav":"660.92700"},{"date":"21-01-2019","nav":"665.15200"},{"date":"18-01-2019","nav":"664.86500"},{"date":"17-01-2019","nav":"668.23200"},{"date":"16-01-2019","nav":"669.71500"},{"date":"15-01-2019","nav":"667.48400"},{"date":"14-01-2019","nav":"660.78800"},{"date":"11-01-2019","nav":"665.04400"},{"date":"10-01-2019","nav":"666.70800"},{"date":"09-01-2019","nav":"666.15300"},{"date":"08-01-2019","nav":"664.70000"},{"date":"07-01-2019","nav":"658.79500"},{"date":"04-01-2019","nav":"656.31800"},{"date":"03-01-2019","nav":"651.94800"},{"date":"02-01-2019","nav":"657.79000"},{"date":"01-01-2019","nav":"665.44500"},{"date":"31-12-2018","nav":"660.77900"},{"date":"28-12-2018","nav":"659.28300"},{"date":"27-12-2018","nav":"653.07800"},{"date":"26-12-2018","nav":"650.70200"},{"date":"24-12-2018","nav":"647.79400"},{"date":"21-12-2018","nav":"650.49900"},{"date":"20-12-2018","nav":"660.26400"},{"date":"19-12-2018","nav":"661.83200"},{"date":"18-12-2018","nav":"656.49200"},{"date":"17-12-2018","nav":"653.54200"},{"date":"14-12-2018","nav":"648.72400"},{"date":"13-12-2018","nav":"645.84300"},{"date":"12-12-2018","nav":"641.77800"},{"date":"11-12-2018","nav":"630.80200"},{"date":"10-12-2018","nav":"625.89800"},{"date":"07-12-2018","nav":"636.51800"},{"date":"06-12-2018","nav":"633.61400"},{"date":"05-12-2018","nav":"643.35500"},{"date":"04-12-2018","nav":"652.10900"},{"date":"03-12-2018","nav":"650.87200"},{"date":"30-11-2018","nav":"646.70400"},{"date":"29-11-2018","nav":"648.30800"},{"date":"28-11-2018","nav":"645.56100"},{"date":"27-11-2018","nav":"647.19700"},{"date":"26-11-2018","nav":"642.84500"},{"date":"22-11-2018","nav":"639.14700"},{"date":"21-11-2018","nav":"644.33700"},{"date":"20-11-2018","nav":"646.77700"},{"date":"19-11-2018","nav":"654.22600"},{"date":"16-11-2018","nav":"652.18200"},{"date":"15-11-2018","nav":"650.53400"},{"date":"14-11-2018","nav":"647.62500"},{"date":"13-11-2018","nav":"646.72500"},{"date":"12-11-2018","nav":"640.75000"},{"date":"09-11-2018","nav":"647.38000"},{"date":"06-11-2018","nav":"644.57100"},{"date":"05-11-2018","nav":"646.09100"},{"date":"02-11-2018","nav":"647.07800"},{"date":"01-11-2018","nav":"642.08000"},{"date":"31-10-2018","nav":"640.62000"},{"date":"30-10-2018","nav":"628.55100"},{"date":"29-10-2018","nav":"627.64900"},{"date":"26-10-2018","nav":"600.98600"},{"date":"25-10-2018","nav":"604.64800"},{"date":"24-10-2018","nav":"611.09700"},{"date":"23-10-2018","nav":"609.54800"},{"date":"22-10-2018","nav":"616.64800"},{"date":"19-10-2018","nav":"618.05000"},{"date":"17-10-2018","nav":"623.20300"},{"date":"16-10-2018","nav":"633.19400"},{"date":"15-10-2018","nav":"626.36400"},{"date":"12-10-2018","nav":"622.81100"},{"date":"11-10-2018","nav":"611.08900"},{"date":"10-10-2018","nav":"626.90800"},{"date":"09-10-2018","nav":"613.01600"},{"date":"08-10-2018","nav":"616.09000"},{"date":"05-10-2018","nav":"616.85900"},{"date":"04-10-2018","nav":"634.29300"},{"date":"03-10-2018","nav":"643.39800"},{"date":"01-10-2018","nav":"650.17900"},{"date":"28-09-2018","nav":"642.26100"},{"date":"27-09-2018","nav":"648.36100"},{"date":"26-09-2018","nav":"654.15900"},{"date":"25-09-2018","nav":"654.44800"},{"date":"24-09-2018","nav":"650.44400"},{"date":"21-09-2018","nav":"659.53800"},{"date":"19-09-2018","nav":"665.51100"},{"date":"18-09-2018","nav":"666.21200"},{"date":"17-09-2018","nav":"680.25600"},{"date":"14-09-2018","nav":"684.52700"},{"date":"12-09-2018","nav":"676.32600"},{"date":"11-09-2018","nav":"673.91000"},{"date":"10-09-2018","nav":"683.54200"},{"date":"07-09-2018","nav":"690.15900"},{"date":"06-09-2018","nav":"686.24400"},{"date":"05-09-2018","nav":"680.87600"},{"date":"04-09-2018","nav":"681.85600"},{"date":"03-09-2018","nav":"690.72900"},{"date":"31-08-2018","nav":"696.94100"},{"date":"30-08-2018","nav":"694.88400"},{"date":"29-08-2018","nav":"692.33800"},{"date":"28-08-2018","nav":"691.75100"},{"date":"27-08-2018","nav":"692.56700"},{"date":"24-08-2018","nav":"681.83000"},{"date":"23-08-2018","nav":"684.10200"},{"date":"21-08-2018","nav":"682.83500"},{"date":"20-08-2018","nav":"681.13300"},{"date":"17-08-2018","nav":"675.85600"},{"date":"16-08-2018","nav":"668.80300"},{"date":"14-08-2018","nav":"669.19600"},{"date":"13-08-2018","nav":"664.28300"},{"date":"10-08-2018","nav":"670.30900"},{"date":"09-08-2018","nav":"677.52200"},{"date":"08-08-2018","nav":"669.59700"},{"date":"07-08-2018","nav":"667.48100"},{"date":"06-08-2018","nav":"670.89800"},{"date":"03-08-2018","nav":"666.17700"},{"date":"02-08-2018","nav":"657.46700"},{"date":"01-08-2018","nav":"660.73900"},{"date":"31-07-2018","nav":"661.95600"},{"date":"30-07-2018","nav":"662.10200"},{"date":"27-07-2018","nav":"653.55700"},{"date":"26-07-2018","nav":"645.98800"},{"date":"25-07-2018","nav":"637.20400"},{"date":"24-07-2018","nav":"637.09800"},{"date":"23-07-2018","nav":"628.93300"},{"date":"20-07-2018","nav":"621.16600"},{"date":"19-07-2018","nav":"616.08000"},{"date":"18-07-2018","nav":"618.02000"},{"date":"17-07-2018","nav":"622.65600"},{"date":"16-07-2018","nav":"613.57000"},{"date":"13-07-2018","nav":"623.25900"},{"date":"12-07-2018","nav":"627.19000"},{"date":"11-07-2018","nav":"624.65100"},{"date":"10-07-2018","nav":"629.10000"},{"date":"09-07-2018","nav":"623.05400"},{"date":"06-07-2018","nav":"616.13000"},{"date":"05-07-2018","nav":"613.43200"},{"date":"04-07-2018","nav":"617.39700"},{"date":"03-07-2018","nav":"616.98800"},{"date":"02-07-2018","nav":"616.05300"},{"date":"29-06-2018","nav":"617.89800"},{"date":"28-06-2018","nav":"606.33200"},{"date":"27-06-2018","nav":"612.80100"},{"date":"26-06-2018","nav":"623.54500"},{"date":"25-06-2018","nav":"625.04300"},{"date":"22-06-2018","nav":"632.40900"},{"date":"21-06-2018","nav":"629.04000"},{"date":"20-06-2018","nav":"631.77600"},{"date":"19-06-2018","nav":"629.55900"},{"date":"18-06-2018","nav":"637.04200"},{"date":"15-06-2018","nav":"637.86300"},{"date":"14-06-2018","nav":"640.03900"},{"date":"13-06-2018","nav":"644.11500"},{"date":"12-06-2018","nav":"642.30000"},{"date":"11-06-2018","nav":"637.59400"},{"date":"08-06-2018","nav":"637.55500"},{"date":"07-06-2018","nav":"635.70100"},{"date":"06-06-2018","nav":"628.46500"},{"date":"05-06-2018","nav":"621.22000"},{"date":"04-06-2018","nav":"626.47600"},{"date":"01-06-2018","nav":"633.06900"},{"date":"31-05-2018","nav":"639.18200"},{"date":"30-05-2018","nav":"636.92400"},{"date":"29-05-2018","nav":"638.72600"},{"date":"28-05-2018","nav":"644.76500"},{"date":"25-05-2018","nav":"635.77400"},{"date":"24-05-2018","nav":"630.74400"},{"date":"23-05-2018","nav":"624.42500"},{"date":"22-05-2018","nav":"626.83800"},{"date":"21-05-2018","nav":"622.19200"},{"date":"18-05-2018","nav":"624.44400"},{"date":"17-05-2018","nav":"635.25900"},{"date":"16-05-2018","nav":"639.10400"},{"date":"15-05-2018","nav":"646.75600"},{"date":"14-05-2018","nav":"650.11400"},{"date":"11-05-2018","nav":"649.88700"},{"date":"10-05-2018","nav":"644.74700"},{"date":"09-05-2018","nav":"649.61700"},{"date":"08-05-2018","nav":"650.57700"},{"date":"07-05-2018","nav":"646.86800"},{"date":"04-05-2018","nav":"639.21600"},{"date":"03-05-2018","nav":"641.87900"},{"date":"02-05-2018","nav":"644.16600"},{"date":"30-04-2018","nav":"650.30200"},{"date":"27-04-2018","nav":"645.94800"},{"date":"26-04-2018","nav":"637.13000"},{"date":"25-04-2018","nav":"637.20800"},{"date":"24-04-2018","nav":"642.58900"},{"date":"23-04-2018","nav":"643.36300"},{"date":"20-04-2018","nav":"643.01300"},{"date":"19-04-2018","nav":"646.76100"},{"date":"18-04-2018","nav":"642.80900"},{"date":"17-04-2018","nav":"644.69400"},{"date":"16-04-2018","nav":"643.46300"},{"date":"13-04-2018","nav":"642.49200"},{"date":"12-04-2018","nav":"641.25900"},{"date":"11-04-2018","nav":"639.75700"},{"date":"10-04-2018","nav":"641.45100"},{"date":"09-04-2018","nav":"636.94700"},{"date":"06-04-2018","nav":"634.96400"},{"date":"05-04-2018","nav":"632.71200"},{"date":"04-04-2018","nav":"618.42100"},{"date":"03-04-2018","nav":"626.83000"},{"date":"02-04-2018","nav":"620.08600"},{"date":"28-03-2018","nav":"616.41400"},{"date":"27-03-2018","nav":"623.50800"},{"date":"26-03-2018","nav":"617.60900"},{"date":"23-03-2018","nav":"605.91400"},{"date":"22-03-2018","nav":"615.63500"},{"date":"21-03-2018","nav":"621.00200"},{"date":"20-03-2018","nav":"620.41300"},{"date":"19-03-2018","nav":"618.95400"},{"date":"16-03-2018","nav":"627.20000"},{"date":"15-03-2018","nav":"634.33900"},{"date":"14-03-2018","nav":"637.45700"},{"date":"13-03-2018","nav":"635.88100"},{"date":"12-03-2018","nav":"631.94900"},{"date":"09-03-2018","nav":"624.74000"},{"date":"08-03-2018","nav":"627.98300"},{"date":"07-03-2018","nav":"619.86400"},{"date":"06-03-2018","nav":"630.69600"},{"date":"05-03-2018","nav":"640.48100"},{"date":"01-03-2018","nav":"646.51000"},{"date":"28-02-2018","nav":"653.56000"},{"date":"27-02-2018","nav":"654.83500"},{"date":"26-02-2018","nav":"659.72200"},{"date":"23-02-2018","nav":"655.47300"},{"date":"22-02-2018","nav":"647.39100"},{"date":"21-02-2018","nav":"649.62300"},{"date":"20-02-2018","nav":"647.90500"},{"date":"19-02-2018","nav":"648.55400"},{"date":"16-02-2018","nav":"656.17200"},{"date":"15-02-2018","nav":"664.30600"},{"date":"14-02-2018","nav":"666.14500"},{"date":"12-02-2018","nav":"672.07600"},{"date":"09-02-2018","nav":"665.76200"},{"date":"08-02-2018","nav":"670.89200"},{"date":"07-02-2018","nav":"660.59700"},{"date":"06-02-2018","nav":"659.32500"},{"date":"05-02-2018","nav":"670.19800"},{"date":"02-02-2018","nav":"675.91300"},{"date":"01-02-2018","nav":"695.75700"},{"date":"31-01-2018","nav":"699.58500"},{"date":"30-01-2018","nav":"704.00200"},{"date":"29-01-2018","nav":"706.36300"},{"date":"25-01-2018","nav":"709.21100"},{"date":"24-01-2018","nav":"715.60600"},{"date":"23-01-2018","nav":"715.59600"},{"date":"22-01-2018","nav":"704.50100"},{"date":"19-01-2018","nav":"701.09100"},{"date":"18-01-2018","nav":"694.37400"},{"date":"17-01-2018","nav":"700.07000"},{"date":"16-01-2018","nav":"689.76200"},{"date":"15-01-2018","nav":"695.21900"},{"date":"12-01-2018","nav":"692.22400"},{"date":"11-01-2018","nav":"690.47600"},{"date":"10-01-2018","nav":"688.85500"},{"date":"09-01-2018","nav":"689.43800"},{"date":"08-01-2018","nav":"690.19800"},{"date":"05-01-2018","nav":"685.62400"},{"date":"04-01-2018","nav":"683.61800"},{"date":"03-01-2018","nav":"675.03100"},{"date":"02-01-2018","nav":"672.01400"},{"date":"01-01-2018","nav":"675.38200"},{"date":"29-12-2017","nav":"678.58800"},{"date":"28-12-2017","nav":"675.47500"},{"date":"27-12-2017","nav":"675.64500"},{"date":"26-12-2017","nav":"680.02400"},{"date":"22-12-2017","nav":"679.14900"},{"date":"21-12-2017","nav":"676.16600"},{"date":"20-12-2017","nav":"672.44400"},{"date":"19-12-2017","nav":"672.16800"},{"date":"18-12-2017","nav":"666.01100"},{"date":"15-12-2017","nav":"659.31900"},{"date":"14-12-2017","nav":"654.99300"},{"date":"13-12-2017","nav":"654.21800"},{"date":"12-12-2017","nav":"660.57800"},{"date":"11-12-2017","nav":"663.96400"},{"date":"08-12-2017","nav":"661.72500"},{"date":"07-12-2017","nav":"657.43900"},{"date":"06-12-2017","nav":"647.41100"},{"date":"05-12-2017","nav":"654.28400"},{"date":"04-12-2017","nav":"652.99200"},{"date":"01-12-2017","nav":"652.37100"},{"date":"30-11-2017","nav":"659.86800"},{"date":"29-11-2017","nav":"667.63900"},{"date":"28-11-2017","nav":"669.29100"},{"date":"27-11-2017","nav":"672.06600"},{"date":"24-11-2017","nav":"670.66300"},{"date":"23-11-2017","nav":"669.63900"},{"date":"22-11-2017","nav":"668.20400"},{"date":"21-11-2017","nav":"666.15800"},{"date":"20-11-2017","nav":"663.99600"},{"date":"17-11-2017","nav":"663.96900"},{"date":"16-11-2017","nav":"659.01100"},{"date":"15-11-2017","nav":"650.75600"},{"date":"14-11-2017","nav":"654.87800"},{"date":"13-11-2017","nav":"658.11300"},{"date":"10-11-2017","nav":"663.50600"},{"date":"09-11-2017","nav":"656.47000"},{"date":"08-11-2017","nav":"652.12400"},{"date":"07-11-2017","nav":"657.23800"},{"date":"06-11-2017","nav":"666.62000"},{"date":"03-11-2017","nav":"665.29300"},{"date":"02-11-2017","nav":"661.99500"},{"date":"01-11-2017","nav":"662.00900"},{"date":"31-10-2017","nav":"652.77200"},{"date":"30-10-2017","nav":"655.71800"},{"date":"27-10-2017","nav":"652.58900"},{"date":"26-10-2017","nav":"655.64000"},{"date":"25-10-2017","nav":"654.16400"},{"date":"24-10-2017","nav":"614.90000"},{"date":"23-10-2017","nav":"610.07100"},{"date":"18-10-2017","nav":"611.33700"},{"date":"17-10-2017","nav":"616.29600"},{"date":"16-10-2017","nav":"615.67500"},{"date":"13-10-2017","nav":"613.92600"},{"date":"12-10-2017","nav":"611.59200"},{"date":"11-10-2017","nav":"605.87000"},{"date":"10-10-2017","nav":"612.10100"},{"date":"09-10-2017","nav":"609.01700"},{"date":"06-10-2017","nav":"610.33300"},{"date":"05-10-2017","nav":"602.63400"},{"date":"04-10-2017","nav":"602.52900"},{"date":"03-10-2017","nav":"601.13200"},{"date":"29-09-2017","nav":"599.35900"},{"date":"28-09-2017","nav":"595.43300"},{"date":"27-09-2017","nav":"594.60000"},{"date":"26-09-2017","nav":"607.16400"},{"date":"25-09-2017","nav":"603.99400"},{"date":"22-09-2017","nav":"609.25100"},{"date":"21-09-2017","nav":"624.92800"},{"date":"20-09-2017","nav":"628.86800"},{"date":"19-09-2017","nav":"629.59100"},{"date":"18-09-2017","nav":"629.24600"},{"date":"15-09-2017","nav":"625.80500"},{"date":"14-09-2017","nav":"626.11500"},{"date":"13-09-2017","nav":"623.27100"},{"date":"12-09-2017","nav":"623.12500"},{"date":"11-09-2017","nav":"616.91900"},{"date":"08-09-2017","nav":"611.58500"},{"date":"07-09-2017","nav":"612.54500"},{"date":"06-09-2017","nav":"610.89300"},{"date":"05-09-2017","nav":"612.32200"},{"date":"04-09-2017","nav":"609.40400"},{"date":"01-09-2017","nav":"614.50600"},{"date":"31-08-2017","nav":"609.86800"},{"date":"30-08-2017","nav":"609.31600"},{"date":"29-08-2017","nav":"604.47000"},{"date":"28-08-2017","nav":"611.03500"},{"date":"24-08-2017","nav":"606.99800"},{"date":"23-08-2017","nav":"604.36900"},{"date":"22-08-2017","nav":"595.03100"},{"date":"21-08-2017","nav":"597.06300"},{"date":"18-08-2017","nav":"604.86800"},{"date":"17-08-2017","nav":"611.30900"},{"date":"16-08-2017","nav":"609.82200"},{"date":"14-08-2017","nav":"605.51000"},{"date":"11-08-2017","nav":"596.22400"},{"date":"10-08-2017","nav":"602.76900"},{"date":"09-08-2017","nav":"613.90300"},{"date":"08-08-2017","nav":"621.35400"},{"date":"07-08-2017","nav":"627.22300"},{"date":"04-08-2017","nav":"623.23200"},{"date":"03-08-2017","nav":"620.06700"},{"date":"02-08-2017","nav":"626.52600"},{"date":"01-08-2017","nav":"628.77300"},{"date":"31-07-2017","nav":"629.81900"},{"date":"28-07-2017","nav":"620.18500"},{"date":"27-07-2017","nav":"620.73700"},{"date":"26-07-2017","nav":"623.40900"},{"date":"25-07-2017","nav":"620.99100"},{"date":"24-07-2017","nav":"619.32500"},{"date":"21-07-2017","nav":"616.18000"},{"date":"20-07-2017","nav":"615.31800"},{"date":"19-07-2017","nav":"617.86800"},{"date":"18-07-2017","nav":"614.12000"},{"date":"17-07-2017","nav":"616.57400"},{"date":"14-07-2017","nav":"613.72600"},{"date":"13-07-2017","nav":"613.08400"},{"date":"12-07-2017","nav":"608.84300"},{"date":"11-07-2017","nav":"606.11700"},{"date":"10-07-2017","nav":"607.75500"},{"date":"07-07-2017","nav":"600.46000"},{"date":"06-07-2017","nav":"600.96200"},{"date":"05-07-2017","nav":"597.78700"},{"date":"04-07-2017","nav":"593.72400"},{"date":"03-07-2017","nav":"594.62900"},{"date":"30-06-2017","nav":"590.68200"},{"date":"29-06-2017","nav":"588.18900"},{"date":"28-06-2017","nav":"587.32400"},{"date":"27-06-2017","nav":"587.14300"},{"date":"23-06-2017","nav":"594.89300"},{"date":"22-06-2017","nav":"600.32800"},{"date":"21-06-2017","nav":"601.16700"},{"date":"20-06-2017","nav":"600.76500"},{"date":"19-06-2017","nav":"599.43700"},{"date":"16-06-2017","nav":"594.40900"},{"date":"15-06-2017","nav":"593.90500"},{"date":"14-06-2017","nav":"596.06500"},{"date":"13-06-2017","nav":"593.57000"},{"date":"12-06-2017","nav":"593.50200"},{"date":"09-06-2017","nav":"600.39500"},{"date":"08-06-2017","nav":"597.65600"},{"date":"07-06-2017","nav":"599.05700"},{"date":"06-06-2017","nav":"595.18100"},{"date":"05-06-2017","nav":"597.11800"},{"date":"02-06-2017","nav":"595.04700"},{"date":"01-06-2017","nav":"594.81400"},{"date":"31-05-2017","nav":"592.98000"},{"date":"30-05-2017","nav":"592.11700"},{"date":"29-05-2017","nav":"586.84000"},{"date":"26-05-2017","nav":"593.80000"},{"date":"25-05-2017","nav":"586.55200"},{"date":"24-05-2017","nav":"574.65400"},{"date":"23-05-2017","nav":"579.74700"},{"date":"22-05-2017","nav":"584.79900"},{"date":"19-05-2017","nav":"590.00700"},{"date":"18-05-2017","nav":"590.69200"},{"date":"17-05-2017","nav":"601.17400"},{"date":"16-05-2017","nav":"598.03700"},{"date":"15-05-2017","nav":"594.09300"},{"date":"12-05-2017","nav":"590.53400"},{"date":"11-05-2017","nav":"592.14400"},{"date":"10-05-2017","nav":"591.76300"},{"date":"09-05-2017","nav":"588.79500"},{"date":"08-05-2017","nav":"587.37800"},{"date":"05-05-2017","nav":"584.31900"},{"date":"04-05-2017","nav":"589.15400"},{"date":"03-05-2017","nav":"581.20500"},{"date":"02-05-2017","nav":"581.88600"},{"date":"28-04-2017","nav":"581.59500"},{"date":"27-04-2017","nav":"577.87100"},{"date":"26-04-2017","nav":"578.88100"},{"date":"25-04-2017","nav":"576.61700"},{"date":"24-04-2017","nav":"572.26500"},{"date":"21-04-2017","nav":"566.89300"},{"date":"20-04-2017","nav":"568.24500"},{"date":"19-04-2017","nav":"565.25300"},{"date":"18-04-2017","nav":"564.70600"},{"date":"17-04-2017","nav":"566.55000"},{"date":"13-04-2017","nav":"566.78600"},{"date":"12-04-2017","nav":"569.45700"},{"date":"11-04-2017","nav":"574.03100"},{"date":"10-04-2017","nav":"568.64700"},{"date":"07-04-2017","nav":"568.36500"},{"date":"06-04-2017","nav":"572.19700"},{"date":"05-04-2017","nav":"573.20700"},{"date":"03-04-2017","nav":"568.59600"},{"date":"31-03-2017","nav":"561.61700"},{"date":"30-03-2017","nav":"560.51900"},{"date":"29-03-2017","nav":"558.54800"},{"date":"28-03-2017","nav":"554.58000"},{"date":"27-03-2017","nav":"551.49500"},{"date":"24-03-2017","nav":"553.49000"},{"date":"23-03-2017","nav":"549.25000"},{"date":"22-03-2017","nav":"545.53000"},{"date":"21-03-2017","nav":"552.13400"},{"date":"20-03-2017","nav":"552.98600"},{"date":"17-03-2017","nav":"554.90500"},{"date":"16-03-2017","nav":"557.81700"},{"date":"15-03-2017","nav":"550.58100"},{"date":"14-03-2017","nav":"548.62800"},{"date":"10-03-2017","nav":"537.55400"},{"date":"09-03-2017","nav":"538.46100"},{"date":"08-03-2017","nav":"537.81600"},{"date":"07-03-2017","nav":"540.39400"},{"date":"06-03-2017","nav":"542.21200"},{"date":"03-03-2017","nav":"538.79000"},{"date":"02-03-2017","nav":"539.52200"},{"date":"01-03-2017","nav":"543.23100"},{"date":"28-02-2017","nav":"540.22800"},{"date":"27-02-2017","nav":"539.84500"},{"date":"23-02-2017","nav":"542.42700"},{"date":"22-02-2017","nav":"542.08000"},{"date":"21-02-2017","nav":"543.32600"},{"date":"20-02-2017","nav":"540.44100"},{"date":"17-02-2017","nav":"535.06500"},{"date":"16-02-2017","nav":"532.97000"},{"date":"15-02-2017","nav":"527.43600"},{"date":"14-02-2017","nav":"536.52400"},{"date":"13-02-2017","nav":"537.90500"},{"date":"10-02-2017","nav":"541.90100"},{"date":"09-02-2017","nav":"541.10900"},{"date":"08-02-2017","nav":"541.74600"},{"date":"07-02-2017","nav":"542.36500"},{"date":"06-02-2017","nav":"541.97000"},{"date":"03-02-2017","nav":"539.04500"},{"date":"02-02-2017","nav":"536.64000"},{"date":"01-02-2017","nav":"534.36800"},{"date":"31-01-2017","nav":"521.26300"},{"date":"30-01-2017","nav":"527.45100"},{"date":"27-01-2017","nav":"528.19400"},{"date":"25-01-2017","nav":"522.12100"},{"date":"24-01-2017","nav":"516.09300"},{"date":"23-01-2017","nav":"511.42800"},{"date":"20-01-2017","nav":"509.33700"},{"date":"19-01-2017","nav":"518.93200"},{"date":"18-01-2017","nav":"517.61300"},{"date":"17-01-2017","nav":"515.28800"},{"date":"16-01-2017","nav":"515.44900"},{"date":"13-01-2017","nav":"511.95200"},{"date":"12-01-2017","nav":"514.10700"},{"date":"11-01-2017","nav":"510.59900"},{"date":"10-01-2017","nav":"503.73200"},{"date":"09-01-2017","nav":"499.80600"},{"date":"06-01-2017","nav":"498.66600"},{"date":"05-01-2017","nav":"500.04400"},{"date":"04-01-2017","nav":"493.31700"},{"date":"03-01-2017","nav":"494.08000"},{"date":"02-01-2017","nav":"492.37500"},{"date":"30-12-2016","nav":"491.56400"},{"date":"29-12-2016","nav":"486.00400"},{"date":"28-12-2016","nav":"483.80100"},{"date":"27-12-2016","nav":"484.41900"},{"date":"26-12-2016","nav":"476.62100"},{"date":"23-12-2016","nav":"484.08100"},{"date":"22-12-2016","nav":"482.65800"},{"date":"21-12-2016","nav":"489.42200"},{"date":"20-12-2016","nav":"489.89000"},{"date":"19-12-2016","nav":"494.59400"},{"date":"16-12-2016","nav":"497.03600"},{"date":"15-12-2016","nav":"498.22200"},{"date":"14-12-2016","nav":"498.19100"},{"date":"13-12-2016","nav":"503.49200"},{"date":"12-12-2016","nav":"501.37200"},{"date":"09-12-2016","nav":"506.27700"},{"date":"08-12-2016","nav":"502.95800"},{"date":"07-12-2016","nav":"494.82100"},{"date":"06-12-2016","nav":"498.29900"},{"date":"05-12-2016","nav":"496.39200"},{"date":"02-12-2016","nav":"495.02100"},{"date":"01-12-2016","nav":"501.05000"},{"date":"30-11-2016","nav":"501.31200"},{"date":"29-11-2016","nav":"492.97700"},{"date":"28-11-2016","nav":"492.01200"},{"date":"25-11-2016","nav":"493.67600"},{"date":"24-11-2016","nav":"486.71500"},{"date":"23-11-2016","nav":"488.58700"},{"date":"22-11-2016","nav":"486.56000"},{"date":"21-11-2016","nav":"483.44600"},{"date":"18-11-2016","nav":"498.04300"},{"date":"17-11-2016","nav":"498.55600"},{"date":"16-11-2016","nav":"499.36700"},{"date":"15-11-2016","nav":"498.32500"},{"date":"11-11-2016","nav":"510.66300"},{"date":"10-11-2016","nav":"525.78500"},{"date":"09-11-2016","nav":"510.04700"},{"date":"08-11-2016","nav":"514.40800"},{"date":"07-11-2016","nav":"512.31500"},{"date":"04-11-2016","nav":"504.57100"},{"date":"03-11-2016","nav":"510.38500"},{"date":"02-11-2016","nav":"516.12900"},{"date":"01-11-2016","nav":"526.32300"},{"date":"28-10-2016","nav":"526.27000"},{"date":"27-10-2016","nav":"524.39000"},{"date":"26-10-2016","nav":"525.23800"},{"date":"25-10-2016","nav":"533.04100"},{"date":"24-10-2016","nav":"533.30800"},{"date":"21-10-2016","nav":"530.06300"},{"date":"20-10-2016","nav":"530.64100"},{"date":"19-10-2016","nav":"525.66900"},{"date":"18-10-2016","nav":"526.20000"},{"date":"17-10-2016","nav":"516.21700"},{"date":"14-10-2016","nav":"518.60700"},{"date":"13-10-2016","nav":"515.79200"},{"date":"10-10-2016","nav":"525.88000"},{"date":"07-10-2016","nav":"525.93600"},{"date":"06-10-2016","nav":"525.52000"},{"date":"05-10-2016","nav":"528.53000"},{"date":"04-10-2016","nav":"526.62600"},{"date":"03-10-2016","nav":"522.16700"},{"date":"30-09-2016","nav":"512.71600"},{"date":"29-09-2016","nav":"505.53300"},{"date":"28-09-2016","nav":"519.74100"},{"date":"27-09-2016","nav":"514.39300"},{"date":"26-09-2016","nav":"517.59700"},{"date":"23-09-2016","nav":"523.26100"},{"date":"22-09-2016","nav":"525.80000"},{"date":"21-09-2016","nav":"517.42500"},{"date":"20-09-2016","nav":"518.40400"},{"date":"19-09-2016","nav":"519.65000"},{"date":"16-09-2016","nav":"517.21000"},{"date":"15-09-2016","nav":"516.80600"},{"date":"14-09-2016","nav":"518.20500"},{"date":"12-09-2016","nav":"512.93800"},{"date":"09-09-2016","nav":"526.08200"},{"date":"08-09-2016","nav":"530.83900"},{"date":"07-09-2016","nav":"528.03200"},{"date":"06-09-2016","nav":"524.42700"},{"date":"02-09-2016","nav":"514.35000"},{"date":"01-09-2016","nav":"510.43500"},{"date":"31-08-2016","nav":"512.90000"},{"date":"30-08-2016","nav":"510.45600"},{"date":"29-08-2016","nav":"503.51100"},{"date":"26-08-2016","nav":"499.78800"},{"date":"25-08-2016","nav":"502.06200"},{"date":"24-08-2016","nav":"505.79500"},{"date":"23-08-2016","nav":"503.75100"},{"date":"22-08-2016","nav":"503.91300"},{"date":"19-08-2016","nav":"507.62800"},{"date":"18-08-2016","nav":"503.68400"},{"date":"17-08-2016","nav":"499.56000"},{"date":"16-08-2016","nav":"498.88600"},{"date":"12-08-2016","nav":"498.15600"},{"date":"11-08-2016","nav":"491.92000"},{"date":"10-08-2016","nav":"494.42000"},{"date":"09-08-2016","nav":"501.19100"},{"date":"08-08-2016","nav":"502.58700"},{"date":"05-08-2016","nav":"499.33000"},{"date":"04-08-2016","nav":"489.43100"},{"date":"03-08-2016","nav":"486.51800"},{"date":"02-08-2016","nav":"492.45900"},{"date":"01-08-2016","nav":"495.84800"},{"date":"29-07-2016","nav":"498.02500"},{"date":"28-07-2016","nav":"500.70300"},{"date":"27-07-2016","nav":"499.14900"},{"date":"26-07-2016","nav":"495.10800"},{"date":"25-07-2016","nav":"498.18600"},{"date":"22-07-2016","nav":"491.76700"},{"date":"21-07-2016","nav":"489.42200"},{"date":"20-07-2016","nav":"494.92000"},{"date":"19-07-2016","nav":"492.41800"},{"date":"18-07-2016","nav":"489.34700"},{"date":"15-07-2016","nav":"492.22700"},{"date":"14-07-2016","nav":"494.30300"},{"date":"13-07-2016","nav":"489.08100"},{"date":"12-07-2016","nav":"489.77700"},{"date":"11-07-2016","nav":"485.70300"},{"date":"08-07-2016","nav":"476.62800"},{"date":"07-07-2016","nav":"478.17300"},{"date":"05-07-2016","nav":"479.80900"},{"date":"04-07-2016","nav":"481.20200"},{"date":"01-07-2016","nav":"474.80400"},{"date":"30-06-2016","nav":"472.20100"},{"date":"29-06-2016","nav":"466.25200"},{"date":"28-06-2016","nav":"461.47700"},{"date":"27-06-2016","nav":"459.81800"},{"date":"24-06-2016","nav":"456.56400"},{"date":"23-06-2016","nav":"469.53800"},{"date":"22-06-2016","nav":"466.14100"},{"date":"21-06-2016","nav":"467.91200"},{"date":"20-06-2016","nav":"469.09600"},{"date":"17-06-2016","nav":"465.27200"},{"date":"16-06-2016","nav":"465.06700"},{"date":"15-06-2016","nav":"467.32400"},{"date":"14-06-2016","nav":"459.09100"},{"date":"13-06-2016","nav":"456.45800"},{"date":"10-06-2016","nav":"461.73300"},{"date":"09-06-2016","nav":"465.06000"},{"date":"08-06-2016","nav":"467.19300"},{"date":"07-06-2016","nav":"464.53800"},{"date":"06-06-2016","nav":"459.72600"},{"date":"03-06-2016","nav":"459.99600"},{"date":"02-06-2016","nav":"460.01300"},{"date":"01-06-2016","nav":"456.27700"},{"date":"31-05-2016","nav":"458.93400"},{"date":"30-05-2016","nav":"455.13300"},{"date":"27-05-2016","nav":"452.66500"},{"date":"26-05-2016","nav":"446.54900"},{"date":"25-05-2016","nav":"436.18800"},{"date":"24-05-2016","nav":"426.16500"},{"date":"23-05-2016","nav":"426.41300"},{"date":"20-05-2016","nav":"429.63800"},{"date":"19-05-2016","nav":"432.94000"},{"date":"18-05-2016","nav":"438.49700"},{"date":"17-05-2016","nav":"437.75800"},{"date":"16-05-2016","nav":"436.03800"},{"date":"13-05-2016","nav":"438.56700"},{"date":"12-05-2016","nav":"440.50000"},{"date":"11-05-2016","nav":"437.25300"},{"date":"10-05-2016","nav":"438.49000"},{"date":"09-05-2016","nav":"437.52600"},{"date":"06-05-2016","nav":"431.04700"},{"date":"05-05-2016","nav":"430.36900"},{"date":"04-05-2016","nav":"429.37500"},{"date":"03-05-2016","nav":"435.20600"},{"date":"02-05-2016","nav":"437.27800"},{"date":"29-04-2016","nav":"439.48600"},{"date":"28-04-2016","nav":"440.34400"},{"date":"27-04-2016","nav":"446.70100"},{"date":"26-04-2016","nav":"449.33000"},{"date":"25-04-2016","nav":"443.36800"},{"date":"22-04-2016","nav":"446.06700"},{"date":"21-04-2016","nav":"442.99700"},{"date":"20-04-2016","nav":"439.68600"},{"date":"18-04-2016","nav":"436.48900"},{"date":"13-04-2016","nav":"433.71700"},{"date":"12-04-2016","nav":"427.25700"},{"date":"11-04-2016","nav":"423.89100"},{"date":"08-04-2016","nav":"416.96800"},{"date":"07-04-2016","nav":"416.12000"},{"date":"06-04-2016","nav":"419.38000"},{"date":"05-04-2016","nav":"418.01100"},{"date":"04-04-2016","nav":"429.41500"},{"date":"01-04-2016","nav":"427.12800"},{"date":"31-03-2016","nav":"426.76400"},{"date":"30-03-2016","nav":"427.06000"},{"date":"29-03-2016","nav":"416.69200"},{"date":"28-03-2016","nav":"415.74300"},{"date":"23-03-2016","nav":"425.18100"},{"date":"22-03-2016","nav":"423.57400"},{"date":"21-03-2016","nav":"421.75700"},{"date":"18-03-2016","nav":"415.51000"},{"date":"17-03-2016","nav":"410.63600"},{"date":"16-03-2016","nav":"408.80400"},{"date":"15-03-2016","nav":"407.01500"},{"date":"14-03-2016","nav":"408.61100"},{"date":"11-03-2016","nav":"404.45600"},{"date":"10-03-2016","nav":"404.22900"},{"date":"09-03-2016","nav":"407.46500"},{"date":"08-03-2016","nav":"404.09000"},{"date":"04-03-2016","nav":"405.86500"},{"date":"03-03-2016","nav":"402.20600"},{"date":"02-03-2016","nav":"395.55900"},{"date":"01-03-2016","nav":"383.28800"},{"date":"29-02-2016","nav":"369.43000"},{"date":"26-02-2016","nav":"370.43600"},{"date":"25-02-2016","nav":"366.63400"},{"date":"24-02-2016","nav":"373.66800"},{"date":"23-02-2016","nav":"378.46400"},{"date":"22-02-2016","nav":"384.49800"},{"date":"19-02-2016","nav":"384.08700"},{"date":"18-02-2016","nav":"383.62600"},{"date":"17-02-2016","nav":"380.93200"},{"date":"16-02-2016","nav":"376.40800"},{"date":"15-02-2016","nav":"386.36700"},{"date":"12-02-2016","nav":"369.73200"},{"date":"11-02-2016","nav":"370.49000"},{"date":"10-02-2016","nav":"385.20800"},{"date":"09-02-2016","nav":"390.90600"},{"date":"08-02-2016","nav":"397.95500"},{"date":"05-02-2016","nav":"400.63000"},{"date":"04-02-2016","nav":"395.86400"},{"date":"03-02-2016","nav":"394.84300"},{"date":"02-02-2016","nav":"403.98000"},{"date":"01-02-2016","nav":"411.09900"},{"date":"29-01-2016","nav":"415.31400"},{"date":"28-01-2016","nav":"410.55900"},{"date":"27-01-2016","nav":"413.11900"},{"date":"25-01-2016","nav":"411.72100"},{"date":"22-01-2016","nav":"411.43000"},{"date":"21-01-2016","nav":"401.00500"},{"date":"20-01-2016","nav":"402.68500"},{"date":"19-01-2016","nav":"412.17600"},{"date":"18-01-2016","nav":"406.72900"},{"date":"15-01-2016","nav":"413.95700"},{"date":"14-01-2016","nav":"423.76400"},{"date":"13-01-2016","nav":"427.57200"},{"date":"12-01-2016","nav":"427.17500"},{"date":"11-01-2016","nav":"431.10000"},{"date":"08-01-2016","nav":"433.76600"},{"date":"07-01-2016","nav":"430.83500"},{"date":"06-01-2016","nav":"444.69200"},{"date":"05-01-2016","nav":"447.57500"},{"date":"04-01-2016","nav":"446.69300"},{"date":"01-01-2016","nav":"457.95700"},{"date":"31-12-2015","nav":"454.47300"},{"date":"30-12-2015","nav":"453.25500"},{"date":"29-12-2015","nav":"456.31100"},{"date":"28-12-2015","nav":"456.16900"},{"date":"24-12-2015","nav":"453.84200"},{"date":"23-12-2015","nav":"454.09700"},{"date":"22-12-2015","nav":"449.87600"},{"date":"21-12-2015","nav":"451.85900"},{"date":"18-12-2015","nav":"447.31100"},{"date":"17-12-2015","nav":"451.20700"},{"date":"16-12-2015","nav":"446.41700"},{"date":"15-12-2015","nav":"443.20800"},{"date":"14-12-2015","nav":"440.74300"},{"date":"11-12-2015","nav":"439.49700"},{"date":"10-12-2015","nav":"445.07900"},{"date":"09-12-2015","nav":"441.65600"},{"date":"08-12-2015","nav":"448.14100"},{"date":"07-12-2015","nav":"452.14200"},{"date":"04-12-2015","nav":"453.65600"},{"date":"03-12-2015","nav":"457.15800"},{"date":"02-12-2015","nav":"461.16300"},{"date":"01-12-2015","nav":"463.69100"},{"date":"30-11-2015","nav":"464.46200"},{"date":"27-11-2015","nav":"462.70100"},{"date":"26-11-2015","nav":"457.32000"},{"date":"24-11-2015","nav":"455.87000"},{"date":"23-11-2015","nav":"458.22300"},{"date":"20-11-2015","nav":"457.87000"},{"date":"19-11-2015","nav":"455.16600"},{"date":"18-11-2015","nav":"448.82400"},{"date":"17-11-2015","nav":"455.35300"},{"date":"16-11-2015","nav":"456.02600"},{"date":"13-11-2015","nav":"453.54700"},{"date":"10-11-2015","nav":"451.76400"},{"date":"09-11-2015","nav":"457.22200"},{"date":"06-11-2015","nav":"454.93900"},{"date":"05-11-2015","nav":"453.78100"},{"date":"04-11-2015","nav":"459.60900"},{"date":"03-11-2015","nav":"460.05300"},{"date":"02-11-2015","nav":"460.21800"},{"date":"30-10-2015","nav":"460.14300"},{"date":"29-10-2015","nav":"463.00000"},{"date":"28-10-2015","nav":"467.85700"},{"date":"27-10-2015","nav":"472.37800"},{"date":"26-10-2015","nav":"473.22000"},{"date":"23-10-2015","nav":"474.96800"},{"date":"21-10-2015","nav":"473.96200"},{"date":"20-10-2015","nav":"475.50500"},{"date":"19-10-2015","nav":"474.51100"},{"date":"16-10-2015","nav":"473.63100"},{"date":"15-10-2015","nav":"468.91800"},{"date":"14-10-2015","nav":"462.87900"},{"date":"13-10-2015","nav":"463.97900"},{"date":"12-10-2015","nav":"464.69100"},{"date":"09-10-2015","nav":"466.31800"},{"date":"08-10-2015","nav":"462.27500"},{"date":"07-10-2015","nav":"463.57500"},{"date":"06-10-2015","nav":"463.24800"},{"date":"05-10-2015","nav":"462.91800"},{"date":"01-10-2015","nav":"453.66500"},{"date":"30-09-2015","nav":"453.63200"},{"date":"29-09-2015","nav":"449.25000"},{"date":"28-09-2015","nav":"446.32800"},{"date":"24-09-2015","nav":"451.84100"},{"date":"23-09-2015","nav":"451.26900"},{"date":"22-09-2015","nav":"449.20900"},{"date":"21-09-2015","nav":"458.25500"},{"date":"18-09-2015","nav":"456.23400"},{"date":"16-09-2015","nav":"450.66000"},{"date":"15-09-2015","nav":"447.81300"},{"date":"14-09-2015","nav":"452.67100"},{"date":"11-09-2015","nav":"446.80900"},{"date":"10-09-2015","nav":"446.31800"},{"date":"09-09-2015","nav":"447.43900"},{"date":"08-09-2015","nav":"439.46500"},{"date":"07-09-2015","nav":"429.69000"},{"date":"04-09-2015","nav":"436.54200"},{"date":"03-09-2015","nav":"446.66600"},{"date":"02-09-2015","nav":"439.64800"},{"date":"01-09-2015","nav":"444.86600"},{"date":"31-08-2015","nav":"456.19100"},{"date":"28-08-2015","nav":"459.46800"},{"date":"27-08-2015","nav":"457.72300"},{"date":"26-08-2015","nav":"447.61000"},{"date":"25-08-2015","nav":"451.69000"},{"date":"24-08-2015","nav":"445.07100"},{"date":"21-08-2015","nav":"482.14300"},{"date":"20-08-2015","nav":"486.44700"},{"date":"19-08-2015","nav":"497.11900"},{"date":"18-08-2015","nav":"496.81300"},{"date":"17-08-2015","nav":"493.74400"},{"date":"14-08-2015","nav":"489.75100"},{"date":"13-08-2015","nav":"479.27200"},{"date":"12-08-2015","nav":"479.80800"},{"date":"11-08-2015","nav":"490.42600"},{"date":"10-08-2015","nav":"497.27700"},{"date":"07-08-2015","nav":"498.88400"},{"date":"06-08-2015","nav":"500.54300"},{"date":"05-08-2015","nav":"498.69700"},{"date":"04-08-2015","nav":"496.70200"},{"date":"03-08-2015","nav":"494.21500"},{"date":"31-07-2015","nav":"488.68000"},{"date":"30-07-2015","nav":"481.07500"},{"date":"29-07-2015","nav":"478.04900"},{"date":"28-07-2015","nav":"475.03000"},{"date":"27-07-2015","nav":"476.99000"},{"date":"24-07-2015","nav":"486.13300"},{"date":"23-07-2015","nav":"492.34400"},{"date":"22-07-2015","nav":"493.43300"},{"date":"21-07-2015","nav":"488.55100"},{"date":"20-07-2015","nav":"490.05100"},{"date":"17-07-2015","nav":"489.90000"},{"date":"16-07-2015","nav":"488.53700"},{"date":"15-07-2015","nav":"484.19000"},{"date":"14-07-2015","nav":"481.70100"},{"date":"13-07-2015","nav":"482.47200"},{"date":"10-07-2015","nav":"476.83900"},{"date":"09-07-2015","nav":"473.83900"},{"date":"08-07-2015","nav":"475.30800"},{"date":"07-07-2015","nav":"483.42400"},{"date":"06-07-2015","nav":"483.39300"},{"date":"03-07-2015","nav":"480.30700"},{"date":"02-07-2015","nav":"479.02800"},{"date":"01-07-2015","nav":"479.25400"},{"date":"30-06-2015","nav":"472.57100"},{"date":"29-06-2015","nav":"469.46100"},{"date":"26-06-2015","nav":"474.78100"},{"date":"25-06-2015","nav":"475.72300"},{"date":"24-06-2015","nav":"473.76900"},{"date":"23-06-2015","nav":"476.66400"},{"date":"22-06-2015","nav":"473.79800"},{"date":"19-06-2015","nav":"466.19400"},{"date":"18-06-2015","nav":"463.62600"},{"date":"17-06-2015","nav":"458.79400"},{"date":"16-06-2015","nav":"456.60100"},{"date":"15-06-2015","nav":"453.75700"},{"date":"12-06-2015","nav":"453.37100"},{"date":"11-06-2015","nav":"452.10800"},{"date":"10-06-2015","nav":"460.92500"},{"date":"09-06-2015","nav":"455.43800"},{"date":"08-06-2015","nav":"455.52000"},{"date":"05-06-2015","nav":"460.68700"},{"date":"04-06-2015","nav":"461.92900"},{"date":"03-06-2015","nav":"460.74300"},{"date":"02-06-2015","nav":"466.75000"},{"date":"01-06-2015","nav":"477.41900"},{"date":"29-05-2015","nav":"476.15700"},{"date":"28-05-2015","nav":"469.06300"},{"date":"27-05-2015","nav":"469.12200"},{"date":"26-05-2015","nav":"468.39900"},{"date":"25-05-2015","nav":"469.37200"},{"date":"22-05-2015","nav":"472.98800"},{"date":"21-05-2015","nav":"473.39900"},{"date":"20-05-2015","nav":"474.89000"},{"date":"19-05-2015","nav":"472.47800"},{"date":"18-05-2015","nav":"472.50200"},{"date":"15-05-2015","nav":"467.51000"},{"date":"14-05-2015","nav":"465.36900"},{"date":"13-05-2015","nav":"462.46200"},{"date":"12-05-2015","nav":"456.61800"},{"date":"11-05-2015","nav":"469.66900"},{"date":"08-05-2015","nav":"459.18000"},{"date":"07-05-2015","nav":"452.48100"},{"date":"06-05-2015","nav":"458.28400"},{"date":"05-05-2015","nav":"473.36000"},{"date":"04-05-2015","nav":"474.66800"},{"date":"30-04-2015","nav":"467.71900"},{"date":"29-04-2015","nav":"469.47000"},{"date":"28-04-2015","nav":"471.26000"},{"date":"27-04-2015","nav":"462.26800"},{"date":"24-04-2015","nav":"469.67300"},{"date":"23-04-2015","nav":"477.94200"},{"date":"22-04-2015","nav":"480.18800"},{"date":"21-04-2015","nav":"479.65000"},{"date":"20-04-2015","nav":"480.69900"},{"date":"17-04-2015","nav":"488.19400"},{"date":"16-04-2015","nav":"494.63800"},{"date":"15-04-2015","nav":"495.63600"},{"date":"13-04-2015","nav":"497.59300"},{"date":"10-04-2015","nav":"494.13100"},{"date":"09-04-2015","nav":"491.65300"},{"date":"08-04-2015","nav":"489.36000"},{"date":"07-04-2015","nav":"485.75500"},{"date":"06-04-2015","nav":"485.22100"},{"date":"01-04-2015","nav":"481.93700"},{"date":"31-03-2015","nav":"477.13700"},{"date":"30-03-2015","nav":"475.63700"},{"date":"27-03-2015","nav":"466.37900"},{"date":"26-03-2015","nav":"463.13300"},{"date":"25-03-2015","nav":"471.05000"},{"date":"24-03-2015","nav":"472.54400"},{"date":"23-03-2015","nav":"472.95700"},{"date":"20-03-2015","nav":"476.63000"},{"date":"19-03-2015","nav":"482.21800"},{"date":"18-03-2015","nav":"487.05500"},{"date":"17-03-2015","nav":"486.63800"},{"date":"16-03-2015","nav":"482.37600"},{"date":"13-03-2015","nav":"482.57100"},{"date":"12-03-2015","nav":"489.87300"},{"date":"11-03-2015","nav":"484.11000"},{"date":"10-03-2015","nav":"485.12000"},{"date":"09-03-2015","nav":"485.45400"},{"date":"05-03-2015","nav":"494.84100"},{"date":"04-03-2015","nav":"494.72100"},{"date":"03-03-2015","nav":"500.45600"},{"date":"02-03-2015","nav":"496.69000"},{"date":"27-02-2015","nav":"487.17300"},{"date":"26-02-2015","nav":"476.52200"},{"date":"25-02-2015","nav":"481.68700"},{"date":"24-02-2015","nav":"482.62700"},{"date":"23-02-2015","nav":"483.86200"},{"date":"20-02-2015","nav":"488.42700"},{"date":"19-02-2015","nav":"490.53800"},{"date":"18-02-2015","nav":"489.20100"},{"date":"16-02-2015","nav":"487.55000"},{"date":"13-02-2015","nav":"488.77500"},{"date":"12-02-2015","nav":"482.36200"},{"date":"11-02-2015","nav":"478.63900"},{"date":"10-02-2015","nav":"472.20800"},{"date":"09-02-2015","nav":"468.39700"},{"date":"06-02-2015","nav":"479.11000"},{"date":"05-02-2015","nav":"482.23400"},{"date":"04-02-2015","nav":"486.44900"},{"date":"03-02-2015","nav":"489.94600"},{"date":"02-02-2015","nav":"496.19800"},{"date":"30-01-2015","nav":"497.22500"},{"date":"29-01-2015","nav":"506.92400"},{"date":"28-01-2015","nav":"505.68400"},{"date":"27-01-2015","nav":"504.57600"},{"date":"23-01-2015","nav":"500.56300"},{"date":"22-01-2015","nav":"496.94200"},{"date":"21-01-2015","nav":"496.13200"},{"date":"20-01-2015","nav":"491.39400"},{"date":"19-01-2015","nav":"486.80200"},{"date":"16-01-2015","nav":"485.04100"},{"date":"15-01-2015","nav":"486.04700"},{"date":"14-01-2015","nav":"474.96800"},{"date":"13-01-2015","nav":"476.36300"},{"date":"12-01-2015","nav":"478.97200"},{"date":"09-01-2015","nav":"476.18100"},{"date":"08-01-2015","nav":"474.17900"},{"date":"07-01-2015","nav":"466.02800"},{"date":"06-01-2015","nav":"466.20300"},{"date":"05-01-2015","nav":"480.95400"},{"date":"02-01-2015","nav":"481.13800"},{"date":"01-01-2015","nav":"476.39000"},{"date":"31-12-2014","nav":"474.90900"},{"date":"30-12-2014","nav":"472.73600"},{"date":"29-12-2014","nav":"470.86800"},{"date":"26-12-2014","nav":"468.89300"},{"date":"24-12-2014","nav":"467.20500"},{"date":"23-12-2014","nav":"470.21400"},{"date":"22-12-2014","nav":"472.98700"},{"date":"19-12-2014","nav":"470.58700"},{"date":"18-12-2014","nav":"467.24100"},{"date":"17-12-2014","nav":"455.92200"},{"date":"16-12-2014","nav":"456.59700"},{"date":"15-12-2014","nav":"466.68300"},{"date":"12-12-2014","nav":"470.92800"},{"date":"11-12-2014","nav":"474.00200"},{"date":"10-12-2014","nav":"477.55900"},{"date":"09-12-2014","nav":"473.96000"},{"date":"08-12-2014","nav":"483.70900"},{"date":"05-12-2014","nav":"490.99900"},{"date":"04-12-2014","nav":"493.57500"},{"date":"03-12-2014","nav":"492.33300"},{"date":"02-12-2014","nav":"490.07600"},{"date":"01-12-2014","nav":"490.16200"},{"date":"28-11-2014","nav":"491.93600"},{"date":"27-11-2014","nav":"483.22500"},{"date":"26-11-2014","nav":"482.56300"},{"date":"25-11-2014","nav":"482.36300"},{"date":"24-11-2014","nav":"488.29700"},{"date":"21-11-2014","nav":"484.51300"},{"date":"20-11-2014","nav":"480.88600"},{"date":"19-11-2014","nav":"480.02800"},{"date":"18-11-2014","nav":"483.50800"},{"date":"17-11-2014","nav":"482.14500"},{"date":"14-11-2014","nav":"477.87700"},{"date":"13-11-2014","nav":"474.52400"},{"date":"12-11-2014","nav":"477.40400"},{"date":"11-11-2014","nav":"476.47300"},{"date":"10-11-2014","nav":"474.75400"},{"date":"07-11-2014","nav":"475.58800"},{"date":"05-11-2014","nav":"473.71100"},{"date":"03-11-2014","nav":"471.06400"},{"date":"31-10-2014","nav":"467.48600"},{"date":"30-10-2014","nav":"458.35000"},{"date":"29-10-2014","nav":"456.90000"},{"date":"28-10-2014","nav":"453.58700"},{"date":"27-10-2014","nav":"450.58100"},{"date":"22-10-2014","nav":"451.14700"},{"date":"21-10-2014","nav":"447.83200"},{"date":"20-10-2014","nav":"444.86300"},{"date":"17-10-2014","nav":"439.02300"},{"date":"16-10-2014","nav":"436.08600"},{"date":"14-10-2014","nav":"444.17800"},{"date":"13-10-2014","nav":"445.91800"},{"date":"10-10-2014","nav":"444.90000"},{"date":"09-10-2014","nav":"450.76600"},{"date":"08-10-2014","nav":"443.10100"},{"date":"07-10-2014","nav":"442.52300"},{"date":"01-10-2014","nav":"447.18300"},{"date":"30-09-2014","nav":"448.27300"},{"date":"29-09-2014","nav":"446.68500"},{"date":"26-09-2014","nav":"445.27800"},{"date":"25-09-2014","nav":"440.08500"},{"date":"24-09-2014","nav":"446.73700"},{"date":"23-09-2014","nav":"450.87500"},{"date":"22-09-2014","nav":"460.93100"},{"date":"19-09-2014","nav":"460.81400"},{"date":"18-09-2014","nav":"461.80200"},{"date":"17-09-2014","nav":"454.27300"},{"date":"16-09-2014","nav":"452.29300"},{"date":"15-09-2014","nav":"465.81900"},{"date":"12-09-2014","nav":"465.59700"},{"date":"11-09-2014","nav":"462.85200"},{"date":"10-09-2014","nav":"459.62300"},{"date":"09-09-2014","nav":"462.52800"},{"date":"08-09-2014","nav":"461.08800"},{"date":"05-09-2014","nav":"454.95500"},{"date":"04-09-2014","nav":"451.74500"},{"date":"03-09-2014","nav":"453.04800"},{"date":"02-09-2014","nav":"450.55200"},{"date":"01-09-2014","nav":"449.06100"},{"date":"28-08-2014","nav":"442.40100"},{"date":"27-08-2014","nav":"442.04300"},{"date":"26-08-2014","nav":"440.17700"},{"date":"25-08-2014","nav":"441.70500"},{"date":"22-08-2014","nav":"443.32200"},{"date":"21-08-2014","nav":"441.97000"},{"date":"20-08-2014","nav":"438.29200"},{"date":"19-08-2014","nav":"439.01400"},{"date":"18-08-2014","nav":"436.00000"},{"date":"14-08-2014","nav":"428.11900"},{"date":"13-08-2014","nav":"424.15100"},{"date":"12-08-2014","nav":"426.68400"},{"date":"11-08-2014","nav":"422.64900"},{"date":"08-08-2014","nav":"417.30700"},{"date":"07-08-2014","nav":"422.89100"},{"date":"06-08-2014","nav":"424.11400"},{"date":"05-08-2014","nav":"427.65400"},{"date":"04-08-2014","nav":"426.30300"},{"date":"01-08-2014","nav":"420.17000"},{"date":"31-07-2014","nav":"422.13300"},{"date":"30-07-2014","nav":"423.10800"},{"date":"28-07-2014","nav":"420.79800"},{"date":"25-07-2014","nav":"424.43700"},{"date":"24-07-2014","nav":"431.24100"},{"date":"23-07-2014","nav":"430.09000"},{"date":"22-07-2014","nav":"427.43200"},{"date":"21-07-2014","nav":"426.46400"},{"date":"18-07-2014","nav":"427.67600"},{"date":"17-07-2014","nav":"428.55500"},{"date":"16-07-2014","nav":"424.88200"},{"date":"15-07-2014","nav":"418.49600"},{"date":"14-07-2014","nav":"410.14500"},{"date":"11-07-2014","nav":"409.50000"},{"date":"10-07-2014","nav":"420.82300"},{"date":"09-07-2014","nav":"421.11600"},{"date":"08-07-2014","nav":"425.67800"},{"date":"07-07-2014","nav":"438.99500"},{"date":"04-07-2014","nav":"437.02300"},{"date":"03-07-2014","nav":"434.48500"},{"date":"02-07-2014","nav":"433.96100"},{"date":"01-07-2014","nav":"429.08700"},{"date":"30-06-2014","nav":"427.91500"},{"date":"27-06-2014","nav":"420.92100"},{"date":"26-06-2014","nav":"417.24100"},{"date":"25-06-2014","nav":"421.57500"},{"date":"24-06-2014","nav":"422.27400"},{"date":"23-06-2014","nav":"415.00500"},{"date":"20-06-2014","nav":"415.15200"},{"date":"19-06-2014","nav":"417.97200"},{"date":"18-06-2014","nav":"420.15000"},{"date":"17-06-2014","nav":"425.07100"},{"date":"16-06-2014","nav":"417.94300"},{"date":"13-06-2014","nav":"416.87300"},{"date":"12-06-2014","nav":"426.82100"},{"date":"11-06-2014","nav":"425.70200"},{"date":"10-06-2014","nav":"426.30500"},{"date":"09-06-2014","nav":"426.64300"},{"date":"06-06-2014","nav":"422.07100"},{"date":"05-06-2014","nav":"416.29100"},{"date":"04-06-2014","nav":"410.08800"},{"date":"03-06-2014","nav":"407.28000"},{"date":"02-06-2014","nav":"405.51500"},{"date":"30-05-2014","nav":"394.57700"},{"date":"29-05-2014","nav":"396.84600"},{"date":"28-05-2014","nav":"402.04500"},{"date":"27-05-2014","nav":"401.48400"},{"date":"26-05-2014","nav":"405.92900"},{"date":"23-05-2014","nav":"407.87200"},{"date":"22-05-2014","nav":"398.42800"},{"date":"21-05-2014","nav":"394.62800"},{"date":"20-05-2014","nav":"394.65100"},{"date":"19-05-2014","nav":"394.09600"},{"date":"16-05-2014","nav":"382.10600"},{"date":"15-05-2014","nav":"374.17300"},{"date":"14-05-2014","nav":"374.18200"},{"date":"13-05-2014","nav":"370.89800"},{"date":"12-05-2014","nav":"363.84600"},{"date":"09-05-2014","nav":"356.69200"},{"date":"08-05-2014","nav":"346.10600"},{"date":"07-05-2014","nav":"345.10800"},{"date":"06-05-2014","nav":"346.49300"},{"date":"05-05-2014","nav":"344.76600"},{"date":"02-05-2014","nav":"344.09900"},{"date":"30-04-2014","nav":"343.82700"},{"date":"29-04-2014","nav":"345.86900"},{"date":"28-04-2014","nav":"349.07500"},{"date":"25-04-2014","nav":"348.41000"},{"date":"23-04-2014","nav":"350.80600"},{"date":"22-04-2014","nav":"349.82500"},{"date":"21-04-2014","nav":"349.47500"},{"date":"17-04-2014","nav":"345.79300"},{"date":"16-04-2014","nav":"338.58100"},{"date":"15-04-2014","nav":"341.87300"},{"date":"11-04-2014","nav":"344.32600"},{"date":"10-04-2014","nav":"345.37000"},{"date":"09-04-2014","nav":"344.14800"},{"date":"07-04-2014","nav":"337.00900"},{"date":"04-04-2014","nav":"338.37500"},{"date":"03-04-2014","nav":"338.91300"},{"date":"02-04-2014","nav":"340.69500"},{"date":"01-04-2014","nav":"335.05800"},{"date":"31-03-2014","nav":"334.76000"},{"date":"28-03-2014","nav":"334.21400"},{"date":"27-03-2014","nav":"329.23000"},{"date":"26-03-2014","nav":"327.24300"},{"date":"25-03-2014","nav":"324.91400"},{"date":"24-03-2014","nav":"323.03100"},{"date":"21-03-2014","nav":"319.56600"},{"date":"20-03-2014","nav":"318.54200"},{"date":"19-03-2014","nav":"320.73000"},{"date":"18-03-2014","nav":"320.97100"},{"date":"14-03-2014","nav":"318.76600"},{"date":"13-03-2014","nav":"317.53300"},{"date":"12-03-2014","nav":"318.40700"},{"date":"11-03-2014","nav":"319.29400"},{"date":"10-03-2014","nav":"321.43000"},{"date":"07-03-2014","nav":"320.57500"},{"date":"06-03-2014","nav":"314.93700"},{"date":"05-03-2014","nav":"310.34000"},{"date":"04-03-2014","nav":"306.89300"},{"date":"03-03-2014","nav":"302.73900"},{"date":"28-02-2014","nav":"305.30800"},{"date":"26-02-2014","nav":"302.00400"},{"date":"25-02-2014","nav":"301.05800"},{"date":"24-02-2014","nav":"300.07200"},{"date":"21-02-2014","nav":"298.77800"},{"date":"20-02-2014","nav":"295.37600"},{"date":"19-02-2014","nav":"298.08500"},{"date":"18-02-2014","nav":"296.70900"},{"date":"17-02-2014","nav":"293.81600"},{"date":"14-02-2014","nav":"292.56600"},{"date":"13-02-2014","nav":"290.56600"},{"date":"12-02-2014","nav":"294.82500"},{"date":"11-02-2014","nav":"293.67800"},{"date":"10-02-2014","nav":"292.08800"},{"date":"07-02-2014","nav":"292.43200"},{"date":"06-02-2014","nav":"290.65100"},{"date":"05-02-2014","nav":"290.56700"},{"date":"04-02-2014","nav":"288.68100"},{"date":"03-02-2014","nav":"287.57800"},{"date":"31-01-2014","nav":"291.62500"},{"date":"30-01-2014","nav":"287.54400"},{"date":"29-01-2014","nav":"290.66100"},{"date":"28-01-2014","nav":"289.96700"},{"date":"27-01-2014","nav":"290.47700"},{"date":"24-01-2014","nav":"299.12400"},{"date":"23-01-2014","nav":"304.98800"},{"date":"22-01-2014","nav":"305.58000"},{"date":"21-01-2014","nav":"304.09600"},{"date":"20-01-2014","nav":"302.44800"},{"date":"17-01-2014","nav":"299.62600"},{"date":"16-01-2014","nav":"302.18900"},{"date":"15-01-2014","nav":"302.25500"},{"date":"14-01-2014","nav":"299.70300"},{"date":"13-01-2014","nav":"301.31200"},{"date":"10-01-2014","nav":"297.85800"},{"date":"09-01-2014","nav":"298.17700"},{"date":"08-01-2014","nav":"299.49500"},{"date":"07-01-2014","nav":"300.11300"},{"date":"06-01-2014","nav":"302.21100"},{"date":"03-01-2014","nav":"301.95000"},{"date":"02-01-2014","nav":"301.48100"},{"date":"01-01-2014","nav":"306.92500"},{"date":"31-12-2013","nav":"306.67000"},{"date":"30-12-2013","nav":"305.79000"},{"date":"27-12-2013","nav":"307.00000"},{"date":"26-12-2013","nav":"306.05700"},{"date":"24-12-2013","nav":"304.63900"},{"date":"23-12-2013","nav":"304.26800"},{"date":"20-12-2013","nav":"303.66700"},{"date":"19-12-2013","nav":"298.64800"},{"date":"18-12-2013","nav":"299.08500"},{"date":"17-12-2013","nav":"294.84700"},{"date":"16-12-2013","nav":"294.12500"},{"date":"13-12-2013","nav":"292.96300"},{"date":"12-12-2013","nav":"296.70700"},{"date":"11-12-2013","nav":"299.71200"},{"date":"10-12-2013","nav":"301.84900"},{"date":"09-12-2013","nav":"304.03900"},{"date":"06-12-2013","nav":"299.08100"},{"date":"05-12-2013","nav":"298.00900"},{"date":"04-12-2013","nav":"293.58900"},{"date":"03-12-2013","nav":"294.64500"},{"date":"02-12-2013","nav":"294.76600"},{"date":"29-11-2013","nav":"293.21000"},{"date":"28-11-2013","nav":"288.51900"},{"date":"27-11-2013","nav":"286.70400"},{"date":"26-11-2013","nav":"286.67400"},{"date":"25-11-2013","nav":"289.51400"},{"date":"22-11-2013","nav":"282.89600"},{"date":"21-11-2013","nav":"283.15200"},{"date":"20-11-2013","nav":"288.04800"},{"date":"19-11-2013","nav":"291.67800"},{"date":"18-11-2013","nav":"289.88100"},{"date":"14-11-2013","nav":"284.75500"},{"date":"13-11-2013","nav":"279.95300"},{"date":"12-11-2013","nav":"281.14700"},{"date":"11-11-2013","nav":"284.33200"},{"date":"08-11-2013","nav":"287.79600"},{"date":"07-11-2013","nav":"288.13700"},{"date":"06-11-2013","nav":"290.48500"},{"date":"05-11-2013","nav":"292.21800"},{"date":"01-11-2013","nav":"291.14900"},{"date":"31-10-2013","nav":"288.65700"},{"date":"30-10-2013","nav":"284.11600"},{"date":"29-10-2013","nav":"282.74500"},{"date":"28-10-2013","nav":"277.03700"},{"date":"25-10-2013","nav":"279.21300"},{"date":"24-10-2013","nav":"280.20400"},{"date":"23-10-2013","nav":"280.41100"},{"date":"22-10-2013","nav":"280.41900"},{"date":"21-10-2013","nav":"279.85500"},{"date":"18-10-2013","nav":"278.07200"},{"date":"17-10-2013","nav":"271.86500"},{"date":"15-10-2013","nav":"274.32200"},{"date":"14-10-2013","nav":"275.59400"},{"date":"11-10-2013","nav":"274.70600"},{"date":"10-10-2013","nav":"270.54500"},{"date":"09-10-2013","nav":"268.58800"},{"date":"08-10-2013","nav":"265.60300"},{"date":"07-10-2013","nav":"265.22600"},{"date":"04-10-2013","nav":"264.55800"},{"date":"03-10-2013","nav":"263.98600"},{"date":"01-10-2013","nav":"259.19500"},{"date":"30-09-2013","nav":"257.12600"},{"date":"27-09-2013","nav":"261.54100"},{"date":"26-09-2013","nav":"262.31400"},{"date":"25-09-2013","nav":"262.42200"},{"date":"24-09-2013","nav":"262.06600"},{"date":"23-09-2013","nav":"262.64600"},{"date":"20-09-2013","nav":"268.07400"},{"date":"19-09-2013","nav":"272.85700"},{"date":"18-09-2013","nav":"263.26900"},{"date":"17-09-2013","nav":"261.06400"},{"date":"16-09-2013","nav":"261.28500"},{"date":"13-09-2013","nav":"261.80100"},{"date":"12-09-2013","nav":"261.19100"},{"date":"11-09-2013","nav":"264.41600"},{"date":"10-09-2013","nav":"261.92600"},{"date":"06-09-2013","nav":"254.16400"},{"date":"05-09-2013","nav":"250.48700"},{"date":"04-09-2013","nav":"244.46800"},{"date":"03-09-2013","nav":"239.95500"},{"date":"02-09-2013","nav":"247.22500"},{"date":"30-08-2013","nav":"243.38200"},{"date":"29-08-2013","nav":"241.73300"},{"date":"28-08-2013","nav":"237.67900"},{"date":"27-08-2013","nav":"239.47200"},{"date":"26-08-2013","nav":"245.72100"},{"date":"23-08-2013","nav":"244.98400"},{"date":"22-08-2013","nav":"242.38500"},{"date":"21-08-2013","nav":"238.30800"},{"date":"20-08-2013","nav":"242.77900"},{"date":"19-08-2013","nav":"242.57300"},{"date":"16-08-2013","nav":"246.76800"},{"date":"14-08-2013","nav":"256.55900"},{"date":"13-08-2013","nav":"253.02300"},{"date":"12-08-2013","nav":"249.32200"},{"date":"08-08-2013","nav":"246.43000"},{"date":"07-08-2013","nav":"244.61500"},{"date":"06-08-2013","nav":"243.05600"},{"date":"05-08-2013","nav":"249.09600"},{"date":"02-08-2013","nav":"249.00300"},{"date":"01-08-2013","nav":"251.77200"},{"date":"31-07-2013","nav":"254.29100"},{"date":"30-07-2013","nav":"254.32700"},{"date":"29-07-2013","nav":"259.60100"},{"date":"26-07-2013","nav":"262.25500"},{"date":"25-07-2013","nav":"265.21800"},{"date":"24-07-2013","nav":"267.54000"},{"date":"23-07-2013","nav":"271.72000"},{"date":"22-07-2013","nav":"269.76100"},{"date":"19-07-2013","nav":"270.22400"},{"date":"18-07-2013","nav":"271.21000"},{"date":"17-07-2013","nav":"268.47300"},{"date":"16-07-2013","nav":"269.83400"},{"date":"15-07-2013","nav":"274.80000"},{"date":"12-07-2013","nav":"273.35700"},{"date":"11-07-2013","nav":"270.60200"},{"date":"10-07-2013","nav":"267.08800"},{"date":"09-07-2013","nav":"268.82500"},{"date":"08-07-2013","nav":"266.98300"},{"date":"05-07-2013","nav":"269.57400"},{"date":"04-07-2013","nav":"269.36100"},{"date":"03-07-2013","nav":"266.75500"},{"date":"02-07-2013","nav":"272.11100"},{"date":"01-07-2013","nav":"273.32700"},{"date":"28-06-2013","nav":"269.27800"},{"date":"27-06-2013","nav":"262.89400"},{"date":"26-06-2013","nav":"260.35700"},{"date":"25-06-2013","nav":"260.64800"},{"date":"24-06-2013","nav":"261.61900"},{"date":"21-06-2013","nav":"266.77500"},{"date":"20-06-2013","nav":"267.59500"},{"date":"19-06-2013","nav":"274.99900"},{"date":"18-06-2013","nav":"274.97100"},{"date":"17-06-2013","nav":"275.98100"},{"date":"14-06-2013","nav":"274.10500"},{"date":"13-06-2013","nav":"268.32200"},{"date":"12-06-2013","nav":"272.60000"},{"date":"11-06-2013","nav":"274.00500"},{"date":"10-06-2013","nav":"279.28000"},{"date":"07-06-2013","nav":"280.88900"},{"date":"06-06-2013","nav":"282.50300"},{"date":"05-06-2013","nav":"282.06600"},{"date":"04-06-2013","nav":"282.07500"},{"date":"03-06-2013","nav":"282.47600"},{"date":"31-05-2013","nav":"282.37800"},{"date":"30-05-2013","nav":"287.15500"},{"date":"29-05-2013","nav":"287.11700"},{"date":"28-05-2013","nav":"288.59000"},{"date":"27-05-2013","nav":"287.21900"},{"date":"24-05-2013","nav":"284.71400"},{"date":"23-05-2013","nav":"283.18100"},{"date":"22-05-2013","nav":"291.52700"},{"date":"21-05-2013","nav":"293.62100"},{"date":"20-05-2013","nav":"295.92900"},{"date":"17-05-2013","nav":"297.30000"},{"date":"16-05-2013","nav":"295.74400"},{"date":"15-05-2013","nav":"293.79400"},{"date":"14-05-2013","nav":"286.72200"},{"date":"13-05-2013","nav":"284.91700"},{"date":"10-05-2013","nav":"289.69500"},{"date":"09-05-2013","nav":"287.52600"},{"date":"08-05-2013","nav":"287.48200"},{"date":"07-05-2013","nav":"286.62800"},{"date":"06-05-2013","nav":"283.72300"},{"date":"03-05-2013","nav":"282.22600"},{"date":"02-05-2013","nav":"285.74500"},{"date":"30-04-2013","nav":"282.76000"},{"date":"29-04-2013","nav":"282.20500"},{"date":"26-04-2013","nav":"280.93100"},{"date":"25-04-2013","nav":"282.95700"},{"date":"23-04-2013","nav":"280.71900"},{"date":"22-04-2013","nav":"281.67500"},{"date":"18-04-2013","nav":"279.17300"},{"date":"17-04-2013","nav":"275.62600"},{"date":"16-04-2013","nav":"274.53400"},{"date":"15-04-2013","nav":"270.63600"},{"date":"12-04-2013","nav":"267.78800"},{"date":"11-04-2013","nav":"270.25300"},{"date":"10-04-2013","nav":"267.77700"},{"date":"09-04-2013","nav":"265.27400"},{"date":"08-04-2013","nav":"268.00200"},{"date":"05-04-2013","nav":"268.85500"},{"date":"04-04-2013","nav":"268.86400"},{"date":"03-04-2013","nav":"273.36000"},{"date":"02-04-2013","nav":"276.35500"},{"date":"01-04-2013","nav":"272.86700"},{"date":"28-03-2013","nav":"271.52800"},{"date":"26-03-2013","nav":"267.88100"},{"date":"25-03-2013","nav":"267.61700"},{"date":"22-03-2013","nav":"268.81200"},{"date":"21-03-2013","nav":"269.92300"},{"date":"20-03-2013","nav":"271.84400"},{"date":"19-03-2013","nav":"276.70400"},{"date":"18-03-2013","nav":"281.07400"},{"date":"15-03-2013","nav":"282.64700"},{"date":"14-03-2013","nav":"284.65200"},{"date":"13-03-2013","nav":"281.20500"},{"date":"12-03-2013","nav":"285.14300"},{"date":"11-03-2013","nav":"286.40200"},{"date":"08-03-2013","nav":"286.76900"},{"date":"07-03-2013","nav":"283.81100"},{"date":"06-03-2013","nav":"282.09600"},{"date":"05-03-2013","nav":"279.13300"},{"date":"04-03-2013","nav":"274.64500"},{"date":"01-03-2013","nav":"276.10700"},{"date":"28-02-2013","nav":"274.16600"},{"date":"27-02-2013","nav":"281.38100"},{"date":"26-02-2013","nav":"278.55500"},{"date":"25-02-2013","nav":"282.39400"},{"date":"22-02-2013","nav":"283.30500"},{"date":"21-02-2013","nav":"283.25100"},{"date":"20-02-2013","nav":"287.98100"},{"date":"19-02-2013","nav":"289.04300"},{"date":"18-02-2013","nav":"286.80000"},{"date":"15-02-2013","nav":"286.19800"},{"date":"14-02-2013","nav":"286.40700"},{"date":"13-02-2013","nav":"289.59700"},{"date":"12-02-2013","nav":"289.96200"},{"date":"11-02-2013","nav":"288.97500"},{"date":"08-02-2013","nav":"289.17500"},{"date":"07-02-2013","nav":"291.77300"},{"date":"06-02-2013","nav":"294.07600"},{"date":"05-02-2013","nav":"294.29300"},{"date":"04-02-2013","nav":"296.28200"},{"date":"01-02-2013","nav":"299.07000"},{"date":"31-01-2013","nav":"299.83100"},{"date":"30-01-2013","nav":"298.75000"},{"date":"29-01-2013","nav":"299.16900"},{"date":"28-01-2013","nav":"300.77600"},{"date":"25-01-2013","nav":"300.92200"},{"date":"24-01-2013","nav":"296.59300"},{"date":"23-01-2013","nav":"300.91600"},{"date":"22-01-2013","nav":"301.11200"},{"date":"21-01-2013","nav":"304.24100"},{"date":"18-01-2013","nav":"303.30800"},{"date":"17-01-2013","nav":"300.43800"},{"date":"16-01-2013","nav":"298.62800"},{"date":"15-01-2013","nav":"302.89800"},{"date":"14-01-2013","nav":"302.06100"},{"date":"11-01-2013","nav":"298.44600"},{"date":"10-01-2013","nav":"299.27600"},{"date":"09-01-2013","nav":"299.51400"},{"date":"08-01-2013","nav":"300.14500"},{"date":"07-01-2013","nav":"299.98600"},{"date":"04-01-2013","nav":"300.76200"},{"date":"03-01-2013","nav":"300.19600"},{"date":"02-01-2013","nav":"299.60400"},{"date":"01-01-2013","nav":"296.87600"}],"status":"SUCCESS"}