{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":118961,"scheme_name":"HDFC Floating Interest Rates Fund - Direct Plan - Growth Option","isin_growth":"INF179K01VQ4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"54.77160"},{"date":"21-10-2026","nav":"54.84820"},{"date":"19-10-2026","nav":"54.91860"},{"date":"16-10-2026","nav":"54.89330"},{"date":"15-10-2026","nav":"54.87580"},{"date":"14-10-2026","nav":"54.88140"},{"date":"13-10-2026","nav":"54.93260"},{"date":"12-10-2026","nav":"54.89630"},{"date":"09-10-2026","nav":"54.94050"},{"date":"08-10-2026","nav":"54.93380"},{"date":"07-10-2026","nav":"54.94740"},{"date":"06-10-2026","nav":"54.94920"},{"date":"05-10-2026","nav":"54.93850"},{"date":"01-10-2026","nav":"54.89380"},{"date":"30-09-2026","nav":"54.89970"},{"date":"29-09-2026","nav":"54.86650"},{"date":"28-09-2026","nav":"54.85750"},{"date":"25-09-2026","nav":"54.85410"},{"date":"24-09-2026","nav":"54.88550"},{"date":"23-09-2026","nav":"54.96350"},{"date":"22-09-2026","nav":"54.94330"},{"date":"21-09-2026","nav":"54.92500"},{"date":"18-09-2026","nav":"54.90810"},{"date":"17-09-2026","nav":"54.87760"},{"date":"16-09-2026","nav":"54.86930"},{"date":"15-09-2026","nav":"54.84190"},{"date":"11-09-2026","nav":"54.89150"},{"date":"10-09-2026","nav":"54.94660"},{"date":"09-09-2026","nav":"54.95690"},{"date":"08-09-2026","nav":"54.95630"},{"date":"07-09-2026","nav":"54.94910"},{"date":"04-09-2026","nav":"54.90980"},{"date":"03-09-2026","nav":"54.88780"},{"date":"02-09-2026","nav":"54.80850"},{"date":"01-09-2026","nav":"54.77480"},{"date":"31-08-2026","nav":"54.76340"},{"date":"28-08-2026","nav":"54.75590"},{"date":"27-08-2026","nav":"54.76270"},{"date":"25-08-2026","nav":"54.76090"},{"date":"24-08-2026","nav":"54.74170"},{"date":"21-08-2026","nav":"54.71020"},{"date":"20-08-2026","nav":"54.74220"},{"date":"19-08-2026","nav":"54.80710"},{"date":"18-08-2026","nav":"54.80220"},{"date":"17-08-2026","nav":"54.82930"},{"date":"14-08-2026","nav":"54.84250"},{"date":"13-08-2026","nav":"54.83310"},{"date":"12-08-2026","nav":"54.80860"},{"date":"11-08-2026","nav":"54.79680"},{"date":"10-08-2026","nav":"54.81120"},{"date":"07-08-2026","nav":"54.76940"},{"date":"06-08-2026","nav":"54.75640"},{"date":"05-08-2026","nav":"54.72860"},{"date":"04-08-2026","nav":"54.69710"},{"date":"03-08-2026","nav":"54.68630"},{"date":"31-07-2026","nav":"54.63890"},{"date":"30-07-2026","nav":"54.61230"},{"date":"29-07-2026","nav":"54.62480"},{"date":"28-07-2026","nav":"54.62640"},{"date":"27-07-2026","nav":"54.61800"},{"date":"24-07-2026","nav":"54.52840"},{"date":"23-07-2026","nav":"54.52070"},{"date":"22-07-2026","nav":"54.51520"},{"date":"21-07-2026","nav":"54.53560"},{"date":"20-07-2026","nav":"54.50270"},{"date":"17-07-2026","nav":"54.50640"},{"date":"16-07-2026","nav":"54.48890"},{"date":"15-07-2026","nav":"54.46140"},{"date":"14-07-2026","nav":"54.44550"},{"date":"13-07-2026","nav":"54.53720"},{"date":"10-07-2026","nav":"54.51230"},{"date":"09-07-2026","nav":"54.47040"},{"date":"08-07-2026","nav":"54.44500"},{"date":"07-07-2026","nav":"54.55980"},{"date":"06-07-2026","nav":"54.57320"},{"date":"03-07-2026","nav":"54.55290"},{"date":"02-07-2026","nav":"54.53900"},{"date":"01-07-2026","nav":"54.48840"},{"date":"30-06-2026","nav":"54.46670"},{"date":"29-06-2026","nav":"54.41150"},{"date":"25-06-2026","nav":"54.34160"},{"date":"24-06-2026","nav":"54.26750"},{"date":"23-06-2026","nav":"54.22550"},{"date":"22-06-2026","nav":"54.21520"},{"date":"19-06-2026","nav":"54.18820"},{"date":"18-06-2026","nav":"54.17350"},{"date":"17-06-2026","nav":"54.15480"},{"date":"16-06-2026","nav":"54.15660"},{"date":"15-06-2026","nav":"54.12950"},{"date":"12-06-2026","nav":"54.07920"},{"date":"11-06-2026","nav":"54.03170"},{"date":"10-06-2026","nav":"54.05040"},{"date":"09-06-2026","nav":"54.02310"},{"date":"08-06-2026","nav":"53.92050"},{"date":"05-06-2026","nav":"53.83830"},{"date":"04-06-2026","nav":"53.70590"},{"date":"03-06-2026","nav":"53.67220"},{"date":"02-06-2026","nav":"53.67670"},{"date":"01-06-2026","nav":"53.65980"},{"date":"29-05-2026","nav":"53.62970"},{"date":"27-05-2026","nav":"53.58630"},{"date":"26-05-2026","nav":"53.56520"},{"date":"25-05-2026","nav":"53.55660"},{"date":"22-05-2026","nav":"53.49270"},{"date":"21-05-2026","nav":"53.45190"},{"date":"20-05-2026","nav":"53.49240"},{"date":"19-05-2026","nav":"53.50390"},{"date":"18-05-2026","nav":"53.47900"},{"date":"15-05-2026","nav":"53.56730"},{"date":"14-05-2026","nav":"53.61500"},{"date":"13-05-2026","nav":"53.62870"},{"date":"12-05-2026","nav":"53.62700"},{"date":"11-05-2026","nav":"53.63560"},{"date":"08-05-2026","nav":"53.63420"},{"date":"07-05-2026","nav":"53.64030"},{"date":"06-05-2026","nav":"53.61080"},{"date":"05-05-2026","nav":"53.56150"},{"date":"04-05-2026","nav":"53.56030"},{"date":"30-04-2026","nav":"53.52250"},{"date":"29-04-2026","nav":"53.54880"},{"date":"28-04-2026","nav":"53.58190"},{"date":"27-04-2026","nav":"53.58800"},{"date":"24-04-2026","nav":"53.55100"},{"date":"23-04-2026","nav":"53.56400"},{"date":"22-04-2026","nav":"53.59130"},{"date":"21-04-2026","nav":"53.58740"},{"date":"20-04-2026","nav":"53.57530"},{"date":"17-04-2026","nav":"53.55570"},{"date":"16-04-2026","nav":"53.54640"},{"date":"15-04-2026","nav":"53.53580"},{"date":"13-04-2026","nav":"53.45230"},{"date":"10-04-2026","nav":"53.43510"},{"date":"09-04-2026","nav":"53.41560"},{"date":"08-04-2026","nav":"53.35780"},{"date":"07-04-2026","nav":"53.24560"},{"date":"06-04-2026","nav":"53.23040"},{"date":"02-04-2026","nav":"53.20720"},{"date":"31-03-2026","nav":"53.24470"},{"date":"30-03-2026","nav":"53.23340"},{"date":"27-03-2026","nav":"53.17810"},{"date":"25-03-2026","nav":"53.18690"},{"date":"24-03-2026","nav":"53.17020"},{"date":"23-03-2026","nav":"53.16980"},{"date":"20-03-2026","nav":"53.25660"},{"date":"18-03-2026","nav":"53.26900"},{"date":"17-03-2026","nav":"53.24560"},{"date":"16-03-2026","nav":"53.24490"},{"date":"13-03-2026","nav":"53.24610"},{"date":"12-03-2026","nav":"53.26140"},{"date":"11-03-2026","nav":"53.30400"},{"date":"10-03-2026","nav":"53.27250"},{"date":"09-03-2026","nav":"53.22440"},{"date":"06-03-2026","nav":"53.26260"},{"date":"05-03-2026","nav":"53.24820"},{"date":"04-03-2026","nav":"53.20950"},{"date":"02-03-2026","nav":"53.24630"},{"date":"27-02-2026","nav":"53.21010"},{"date":"26-02-2026","nav":"53.18860"},{"date":"25-02-2026","nav":"53.17330"},{"date":"24-02-2026","nav":"53.14670"},{"date":"23-02-2026","nav":"53.13870"},{"date":"20-02-2026","nav":"53.10350"},{"date":"18-02-2026","nav":"53.10800"},{"date":"17-02-2026","nav":"53.10630"},{"date":"16-02-2026","nav":"53.09110"},{"date":"13-02-2026","nav":"53.05210"},{"date":"12-02-2026","nav":"53.00760"},{"date":"11-02-2026","nav":"52.95780"},{"date":"10-02-2026","nav":"52.93480"},{"date":"09-02-2026","nav":"52.92530"},{"date":"06-02-2026","nav":"52.89970"},{"date":"05-02-2026","nav":"52.94190"},{"date":"04-02-2026","nav":"52.90690"},{"date":"03-02-2026","nav":"52.84720"},{"date":"02-02-2026","nav":"52.79310"},{"date":"30-01-2026","nav":"52.77980"},{"date":"29-01-2026","nav":"52.73720"},{"date":"28-01-2026","nav":"52.74600"},{"date":"27-01-2026","nav":"52.74310"},{"date":"23-01-2026","nav":"52.71450"},{"date":"22-01-2026","nav":"52.69510"},{"date":"21-01-2026","nav":"52.65540"},{"date":"20-01-2026","nav":"52.67770"},{"date":"19-01-2026","nav":"52.68490"},{"date":"16-01-2026","nav":"52.68320"},{"date":"14-01-2026","nav":"52.71900"},{"date":"13-01-2026","nav":"52.73750"},{"date":"12-01-2026","nav":"52.75880"},{"date":"09-01-2026","nav":"52.72870"},{"date":"08-01-2026","nav":"52.72230"},{"date":"07-01-2026","nav":"52.71690"},{"date":"06-01-2026","nav":"52.73240"},{"date":"05-01-2026","nav":"52.71280"},{"date":"02-01-2026","nav":"52.71670"},{"date":"01-01-2026","nav":"52.72090"},{"date":"31-12-2025","nav":"52.70130"},{"date":"30-12-2025","nav":"52.68260"},{"date":"29-12-2025","nav":"52.69410"},{"date":"26-12-2025","nav":"52.67240"},{"date":"24-12-2025","nav":"52.65370"},{"date":"23-12-2025","nav":"52.59860"},{"date":"22-12-2025","nav":"52.59700"},{"date":"19-12-2025","nav":"52.57680"},{"date":"18-12-2025","nav":"52.56640"},{"date":"17-12-2025","nav":"52.55660"},{"date":"16-12-2025","nav":"52.55080"},{"date":"15-12-2025","nav":"52.53940"},{"date":"12-12-2025","nav":"52.54920"},{"date":"11-12-2025","nav":"52.54250"},{"date":"10-12-2025","nav":"52.55050"},{"date":"09-12-2025","nav":"52.58030"},{"date":"08-12-2025","nav":"52.60110"},{"date":"05-12-2025","nav":"52.58440"},{"date":"04-12-2025","nav":"52.55960"},{"date":"03-12-2025","nav":"52.55300"},{"date":"02-12-2025","nav":"52.54310"},{"date":"01-12-2025","nav":"52.53210"},{"date":"28-11-2025","nav":"52.51940"},{"date":"27-11-2025","nav":"52.51500"},{"date":"26-11-2025","nav":"52.50700"},{"date":"25-11-2025","nav":"52.47860"},{"date":"24-11-2025","nav":"52.46380"},{"date":"21-11-2025","nav":"52.42760"},{"date":"20-11-2025","nav":"52.43950"},{"date":"19-11-2025","nav":"52.42630"},{"date":"18-11-2025","nav":"52.40700"},{"date":"17-11-2025","nav":"52.39580"},{"date":"14-11-2025","nav":"52.37450"},{"date":"13-11-2025","nav":"52.37190"},{"date":"12-11-2025","nav":"52.36020"},{"date":"11-11-2025","nav":"52.35580"},{"date":"10-11-2025","nav":"52.34590"},{"date":"07-11-2025","nav":"52.30770"},{"date":"06-11-2025","nav":"52.30780"},{"date":"04-11-2025","nav":"52.27900"},{"date":"03-11-2025","nav":"52.25240"},{"date":"31-10-2025","nav":"52.21890"},{"date":"30-10-2025","nav":"52.19900"},{"date":"29-10-2025","nav":"52.18990"},{"date":"28-10-2025","nav":"52.17460"},{"date":"27-10-2025","nav":"52.15710"},{"date":"24-10-2025","nav":"52.13500"},{"date":"23-10-2025","nav":"52.14220"},{"date":"20-10-2025","nav":"52.12570"},{"date":"17-10-2025","nav":"52.09520"},{"date":"16-10-2025","nav":"52.08020"},{"date":"15-10-2025","nav":"52.06820"},{"date":"14-10-2025","nav":"52.05600"},{"date":"13-10-2025","nav":"52.04760"},{"date":"10-10-2025","nav":"52.03420"},{"date":"09-10-2025","nav":"52.02630"},{"date":"08-10-2025","nav":"52.04030"},{"date":"07-10-2025","nav":"52.02590"},{"date":"06-10-2025","nav":"52.00040"},{"date":"03-10-2025","nav":"51.94970"},{"date":"01-10-2025","nav":"51.90850"},{"date":"30-09-2025","nav":"51.86980"},{"date":"26-09-2025","nav":"51.82630"},{"date":"25-09-2025","nav":"51.80540"},{"date":"24-09-2025","nav":"51.79560"},{"date":"23-09-2025","nav":"51.78240"},{"date":"22-09-2025","nav":"51.75890"},{"date":"19-09-2025","nav":"51.72800"},{"date":"18-09-2025","nav":"51.72910"},{"date":"17-09-2025","nav":"51.71130"},{"date":"16-09-2025","nav":"51.70360"},{"date":"15-09-2025","nav":"51.68520"},{"date":"12-09-2025","nav":"51.66840"},{"date":"11-09-2025","nav":"51.66940"},{"date":"10-09-2025","nav":"51.66340"},{"date":"09-09-2025","nav":"51.64690"},{"date":"05-09-2025","nav":"51.61730"},{"date":"04-09-2025","nav":"51.59270"},{"date":"03-09-2025","nav":"51.58010"},{"date":"02-09-2025","nav":"51.57330"},{"date":"01-09-2025","nav":"51.57650"},{"date":"29-08-2025","nav":"51.56510"},{"date":"28-08-2025","nav":"51.57860"},{"date":"26-08-2025","nav":"51.52570"},{"date":"25-08-2025","nav":"51.54870"},{"date":"22-08-2025","nav":"51.54090"},{"date":"21-08-2025","nav":"51.54130"},{"date":"20-08-2025","nav":"51.53310"},{"date":"19-08-2025","nav":"51.50720"},{"date":"18-08-2025","nav":"51.52230"},{"date":"14-08-2025","nav":"51.49250"},{"date":"13-08-2025","nav":"51.45400"},{"date":"12-08-2025","nav":"51.46960"},{"date":"11-08-2025","nav":"51.50090"},{"date":"08-08-2025","nav":"51.49620"},{"date":"07-08-2025","nav":"51.48720"},{"date":"06-08-2025","nav":"51.47150"},{"date":"05-08-2025","nav":"51.50770"},{"date":"04-08-2025","nav":"51.50350"},{"date":"01-08-2025","nav":"51.46610"},{"date":"31-07-2025","nav":"51.44300"},{"date":"30-07-2025","nav":"51.43040"},{"date":"29-07-2025","nav":"51.41370"},{"date":"28-07-2025","nav":"51.41510"},{"date":"25-07-2025","nav":"51.38750"},{"date":"24-07-2025","nav":"51.40580"},{"date":"23-07-2025","nav":"51.39830"},{"date":"22-07-2025","nav":"51.38840"},{"date":"21-07-2025","nav":"51.39030"},{"date":"18-07-2025","nav":"51.34760"},{"date":"17-07-2025","nav":"51.32550"},{"date":"16-07-2025","nav":"51.30750"},{"date":"15-07-2025","nav":"51.30510"},{"date":"14-07-2025","nav":"51.29800"},{"date":"11-07-2025","nav":"51.27130"},{"date":"10-07-2025","nav":"51.26260"},{"date":"09-07-2025","nav":"51.25550"},{"date":"08-07-2025","nav":"51.24620"},{"date":"07-07-2025","nav":"51.24610"},{"date":"04-07-2025","nav":"51.20470"},{"date":"03-07-2025","nav":"51.20040"},{"date":"02-07-2025","nav":"51.17320"},{"date":"01-07-2025","nav":"51.14580"},{"date":"30-06-2025","nav":"51.11070"},{"date":"27-06-2025","nav":"51.08120"},{"date":"26-06-2025","nav":"51.08240"},{"date":"25-06-2025","nav":"51.07380"},{"date":"24-06-2025","nav":"51.08160"},{"date":"23-06-2025","nav":"51.04450"},{"date":"20-06-2025","nav":"51.02350"},{"date":"19-06-2025","nav":"51.02140"},{"date":"18-06-2025","nav":"51.02810"},{"date":"17-06-2025","nav":"51.01350"},{"date":"16-06-2025","nav":"50.96610"},{"date":"13-06-2025","nav":"50.94310"},{"date":"12-06-2025","nav":"50.95480"},{"date":"11-06-2025","nav":"50.98440"},{"date":"10-06-2025","nav":"50.99690"},{"date":"09-06-2025","nav":"51.04710"},{"date":"06-06-2025","nav":"51.03090"},{"date":"05-06-2025","nav":"50.92350"},{"date":"04-06-2025","nav":"50.92160"},{"date":"03-06-2025","nav":"50.91640"},{"date":"02-06-2025","nav":"50.91120"},{"date":"30-05-2025","nav":"50.88720"},{"date":"29-05-2025","nav":"50.88640"},{"date":"28-05-2025","nav":"50.87650"},{"date":"27-05-2025","nav":"50.86590"},{"date":"26-05-2025","nav":"50.85620"},{"date":"23-05-2025","nav":"50.82690"},{"date":"22-05-2025","nav":"50.81160"},{"date":"21-05-2025","nav":"50.81240"},{"date":"20-05-2025","nav":"50.77100"},{"date":"19-05-2025","nav":"50.72430"},{"date":"16-05-2025","nav":"50.67840"},{"date":"15-05-2025","nav":"50.63460"},{"date":"14-05-2025","nav":"50.58800"},{"date":"13-05-2025","nav":"50.53530"},{"date":"09-05-2025","nav":"50.43850"},{"date":"08-05-2025","nav":"50.43900"},{"date":"07-05-2025","nav":"50.47750"},{"date":"06-05-2025","nav":"50.45950"},{"date":"05-05-2025","nav":"50.45520"},{"date":"02-05-2025","nav":"50.41830"},{"date":"30-04-2025","nav":"50.38270"},{"date":"29-04-2025","nav":"50.39800"},{"date":"28-04-2025","nav":"50.37710"},{"date":"25-04-2025","nav":"50.35880"},{"date":"24-04-2025","nav":"50.37000"},{"date":"23-04-2025","nav":"50.37020"},{"date":"22-04-2025","nav":"50.35210"},{"date":"21-04-2025","nav":"50.33410"},{"date":"17-04-2025","nav":"50.27690"},{"date":"16-04-2025","nav":"50.26120"},{"date":"15-04-2025","nav":"50.18970"},{"date":"11-04-2025","nav":"50.12340"},{"date":"09-04-2025","nav":"50.05570"},{"date":"08-04-2025","nav":"49.99600"},{"date":"07-04-2025","nav":"49.99250"},{"date":"04-04-2025","nav":"49.95690"},{"date":"03-04-2025","nav":"49.94750"},{"date":"02-04-2025","nav":"49.90230"},{"date":"31-03-2025","nav":"49.78720"},{"date":"28-03-2025","nav":"49.76040"},{"date":"27-03-2025","nav":"49.71670"},{"date":"26-03-2025","nav":"49.68280"},{"date":"25-03-2025","nav":"49.64860"},{"date":"24-03-2025","nav":"49.62960"},{"date":"21-03-2025","nav":"49.59850"},{"date":"20-03-2025","nav":"49.57930"},{"date":"19-03-2025","nav":"49.54940"},{"date":"18-03-2025","nav":"49.51950"},{"date":"17-03-2025","nav":"49.50490"},{"date":"13-03-2025","nav":"49.47420"},{"date":"12-03-2025","nav":"49.46110"},{"date":"11-03-2025","nav":"49.44260"},{"date":"10-03-2025","nav":"49.43300"},{"date":"07-03-2025","nav":"49.41590"},{"date":"06-03-2025","nav":"49.40200"},{"date":"05-03-2025","nav":"49.37770"},{"date":"04-03-2025","nav":"49.36350"},{"date":"03-03-2025","nav":"49.36440"},{"date":"28-02-2025","nav":"49.34950"},{"date":"27-02-2025","nav":"49.34600"},{"date":"25-02-2025","nav":"49.32490"},{"date":"24-02-2025","nav":"49.31720"},{"date":"21-02-2025","nav":"49.28500"},{"date":"20-02-2025","nav":"49.27760"},{"date":"18-02-2025","nav":"49.25310"},{"date":"17-02-2025","nav":"49.26080"},{"date":"14-02-2025","nav":"49.23290"},{"date":"13-02-2025","nav":"49.22830"},{"date":"12-02-2025","nav":"49.19610"},{"date":"11-02-2025","nav":"49.20330"},{"date":"10-02-2025","nav":"49.19030"},{"date":"07-02-2025","nav":"49.15230"},{"date":"06-02-2025","nav":"49.13650"},{"date":"05-02-2025","nav":"49.11670"},{"date":"04-02-2025","nav":"49.09100"},{"date":"03-02-2025","nav":"49.07630"},{"date":"31-01-2025","nav":"49.03670"},{"date":"30-01-2025","nav":"49.03110"},{"date":"29-01-2025","nav":"49.02720"},{"date":"28-01-2025","nav":"49.01340"},{"date":"27-01-2025","nav":"48.99810"},{"date":"24-01-2025","nav":"48.98170"},{"date":"23-01-2025","nav":"48.98550"},{"date":"22-01-2025","nav":"48.97520"},{"date":"21-01-2025","nav":"48.96770"},{"date":"20-01-2025","nav":"48.95260"},{"date":"17-01-2025","nav":"48.91860"},{"date":"16-01-2025","nav":"48.90710"},{"date":"15-01-2025","nav":"48.86500"},{"date":"14-01-2025","nav":"48.86080"},{"date":"13-01-2025","nav":"48.86820"},{"date":"10-01-2025","nav":"48.84830"},{"date":"09-01-2025","nav":"48.84340"},{"date":"08-01-2025","nav":"48.81620"},{"date":"07-01-2025","nav":"48.80940"},{"date":"06-01-2025","nav":"48.79750"},{"date":"03-01-2025","nav":"48.76600"},{"date":"02-01-2025","nav":"48.75740"},{"date":"01-01-2025","nav":"48.75870"},{"date":"31-12-2024","nav":"48.73850"},{"date":"30-12-2024","nav":"48.72170"},{"date":"27-12-2024","nav":"48.69070"},{"date":"26-12-2024","nav":"48.67980"},{"date":"24-12-2024","nav":"48.66790"},{"date":"23-12-2024","nav":"48.67340"},{"date":"20-12-2024","nav":"48.64490"},{"date":"19-12-2024","nav":"48.65750"},{"date":"18-12-2024","nav":"48.65220"},{"date":"17-12-2024","nav":"48.63600"},{"date":"16-12-2024","nav":"48.60730"},{"date":"13-12-2024","nav":"48.58170"},{"date":"12-12-2024","nav":"48.56960"},{"date":"11-12-2024","nav":"48.56390"},{"date":"10-12-2024","nav":"48.56320"},{"date":"09-12-2024","nav":"48.57150"},{"date":"06-12-2024","nav":"48.56320"},{"date":"05-12-2024","nav":"48.55450"},{"date":"04-12-2024","nav":"48.54750"},{"date":"03-12-2024","nav":"48.53440"},{"date":"02-12-2024","nav":"48.51880"},{"date":"29-11-2024","nav":"48.47690"},{"date":"28-11-2024","nav":"48.46650"},{"date":"27-11-2024","nav":"48.46650"},{"date":"26-11-2024","nav":"48.45230"},{"date":"25-11-2024","nav":"48.45830"},{"date":"22-11-2024","nav":"48.43460"},{"date":"21-11-2024","nav":"48.43560"},{"date":"19-11-2024","nav":"48.42830"},{"date":"18-11-2024","nav":"48.42950"},{"date":"14-11-2024","nav":"48.38320"},{"date":"13-11-2024","nav":"48.37730"},{"date":"12-11-2024","nav":"48.35970"},{"date":"11-11-2024","nav":"48.34200"},{"date":"08-11-2024","nav":"48.31410"},{"date":"07-11-2024","nav":"48.29110"},{"date":"06-11-2024","nav":"48.27800"},{"date":"05-11-2024","nav":"48.27360"},{"date":"04-11-2024","nav":"48.26250"},{"date":"31-10-2024","nav":"48.21300"},{"date":"30-10-2024","nav":"48.20120"},{"date":"29-10-2024","nav":"48.18640"},{"date":"28-10-2024","nav":"48.16860"},{"date":"25-10-2024","nav":"48.15180"},{"date":"24-10-2024","nav":"48.14220"},{"date":"23-10-2024","nav":"48.13170"},{"date":"22-10-2024","nav":"48.10740"},{"date":"21-10-2024","nav":"48.10630"},{"date":"18-10-2024","nav":"48.08680"},{"date":"17-10-2024","nav":"48.08340"},{"date":"16-10-2024","nav":"48.07580"},{"date":"15-10-2024","nav":"48.07470"},{"date":"14-10-2024","nav":"48.06890"},{"date":"11-10-2024","nav":"48.03240"},{"date":"10-10-2024","nav":"47.98770"},{"date":"09-10-2024","nav":"47.96590"},{"date":"08-10-2024","nav":"47.92990"},{"date":"07-10-2024","nav":"47.91470"},{"date":"04-10-2024","nav":"47.89710"},{"date":"03-10-2024","nav":"47.88860"},{"date":"01-10-2024","nav":"47.87230"},{"date":"30-09-2024","nav":"47.85390"},{"date":"27-09-2024","nav":"47.82150"},{"date":"26-09-2024","nav":"47.81700"},{"date":"25-09-2024","nav":"47.79210"},{"date":"24-09-2024","nav":"47.77720"},{"date":"23-09-2024","nav":"47.78010"},{"date":"20-09-2024","nav":"47.75050"},{"date":"19-09-2024","nav":"47.74400"},{"date":"17-09-2024","nav":"47.71620"},{"date":"16-09-2024","nav":"47.71610"},{"date":"13-09-2024","nav":"47.67990"},{"date":"12-09-2024","nav":"47.66360"},{"date":"11-09-2024","nav":"47.66050"},{"date":"10-09-2024","nav":"47.64830"},{"date":"09-09-2024","nav":"47.63750"},{"date":"06-09-2024","nav":"47.61500"},{"date":"05-09-2024","nav":"47.60390"},{"date":"04-09-2024","nav":"47.59960"},{"date":"03-09-2024","nav":"47.59590"},{"date":"02-09-2024","nav":"47.58650"},{"date":"30-08-2024","nav":"47.56110"},{"date":"29-08-2024","nav":"47.55200"},{"date":"28-08-2024","nav":"47.54730"},{"date":"27-08-2024","nav":"47.53220"},{"date":"26-08-2024","nav":"47.52730"},{"date":"23-08-2024","nav":"47.50860"},{"date":"22-08-2024","nav":"47.49760"},{"date":"21-08-2024","nav":"47.46500"},{"date":"20-08-2024","nav":"47.44190"},{"date":"19-08-2024","nav":"47.42920"},{"date":"16-08-2024","nav":"47.39050"},{"date":"14-08-2024","nav":"47.37530"},{"date":"13-08-2024","nav":"47.36670"},{"date":"12-08-2024","nav":"47.35500"},{"date":"09-08-2024","nav":"47.33130"},{"date":"08-08-2024","nav":"47.32400"},{"date":"07-08-2024","nav":"47.30510"},{"date":"06-08-2024","nav":"47.30020"},{"date":"05-08-2024","nav":"47.30030"},{"date":"02-08-2024","nav":"47.26390"},{"date":"01-08-2024","nav":"47.24350"},{"date":"31-07-2024","nav":"47.22520"},{"date":"30-07-2024","nav":"47.21750"},{"date":"29-07-2024","nav":"47.21950"},{"date":"26-07-2024","nav":"47.16320"},{"date":"25-07-2024","nav":"47.10110"},{"date":"24-07-2024","nav":"47.08390"},{"date":"23-07-2024","nav":"47.07240"},{"date":"22-07-2024","nav":"47.07630"},{"date":"19-07-2024","nav":"47.03910"},{"date":"18-07-2024","nav":"47.02650"},{"date":"16-07-2024","nav":"47.00640"},{"date":"15-07-2024","nav":"46.99100"},{"date":"12-07-2024","nav":"46.95970"},{"date":"11-07-2024","nav":"46.94950"},{"date":"10-07-2024","nav":"46.92420"},{"date":"09-07-2024","nav":"46.91320"},{"date":"08-07-2024","nav":"46.90600"},{"date":"05-07-2024","nav":"46.86300"},{"date":"04-07-2024","nav":"46.84980"},{"date":"03-07-2024","nav":"46.83570"},{"date":"02-07-2024","nav":"46.81900"},{"date":"01-07-2024","nav":"46.79770"},{"date":"28-06-2024","nav":"46.76900"},{"date":"27-06-2024","nav":"46.75140"},{"date":"26-06-2024","nav":"46.74460"},{"date":"25-06-2024","nav":"46.74130"},{"date":"24-06-2024","nav":"46.73120"},{"date":"21-06-2024","nav":"46.70310"},{"date":"20-06-2024","nav":"46.69530"},{"date":"19-06-2024","nav":"46.68430"},{"date":"18-06-2024","nav":"46.67000"},{"date":"14-06-2024","nav":"46.61900"},{"date":"13-06-2024","nav":"46.60220"},{"date":"12-06-2024","nav":"46.58590"},{"date":"11-06-2024","nav":"46.57670"},{"date":"10-06-2024","nav":"46.56160"},{"date":"07-06-2024","nav":"46.53160"},{"date":"06-06-2024","nav":"46.51820"},{"date":"05-06-2024","nav":"46.49890"},{"date":"04-06-2024","nav":"46.47450"},{"date":"03-06-2024","nav":"46.50750"},{"date":"31-05-2024","nav":"46.46910"},{"date":"30-05-2024","nav":"46.46040"},{"date":"29-05-2024","nav":"46.45260"},{"date":"28-05-2024","nav":"46.45110"},{"date":"27-05-2024","nav":"46.44750"},{"date":"24-05-2024","nav":"46.42230"},{"date":"22-05-2024","nav":"46.39630"},{"date":"21-05-2024","nav":"46.37680"},{"date":"17-05-2024","nav":"46.32700"},{"date":"16-05-2024","nav":"46.31660"},{"date":"15-05-2024","nav":"46.30010"},{"date":"14-05-2024","nav":"46.28580"},{"date":"13-05-2024","nav":"46.27070"},{"date":"10-05-2024","nav":"46.25070"},{"date":"09-05-2024","nav":"46.23830"},{"date":"08-05-2024","nav":"46.23770"},{"date":"07-05-2024","nav":"46.23550"},{"date":"06-05-2024","nav":"46.23600"},{"date":"03-05-2024","nav":"46.20230"},{"date":"02-05-2024","nav":"46.19250"},{"date":"30-04-2024","nav":"46.18520"},{"date":"29-04-2024","nav":"46.17410"},{"date":"26-04-2024","nav":"46.14770"},{"date":"25-04-2024","nav":"46.14280"},{"date":"24-04-2024","nav":"46.12410"},{"date":"23-04-2024","nav":"46.10430"},{"date":"22-04-2024","nav":"46.07970"},{"date":"19-04-2024","nav":"46.04210"},{"date":"18-04-2024","nav":"46.04830"},{"date":"16-04-2024","nav":"46.03210"},{"date":"15-04-2024","nav":"46.03030"},{"date":"12-04-2024","nav":"45.99600"},{"date":"10-04-2024","nav":"45.98250"},{"date":"08-04-2024","nav":"45.96400"},{"date":"05-04-2024","nav":"45.94690"},{"date":"04-04-2024","nav":"45.93220"},{"date":"03-04-2024","nav":"45.92170"},{"date":"02-04-2024","nav":"45.88500"},{"date":"31-03-2024","nav":"45.85590"},{"date":"28-03-2024","nav":"45.83070"},{"date":"27-03-2024","nav":"45.79040"},{"date":"26-03-2024","nav":"45.77260"},{"date":"22-03-2024","nav":"45.74780"},{"date":"21-03-2024","nav":"45.74730"},{"date":"20-03-2024","nav":"45.73280"},{"date":"19-03-2024","nav":"45.70810"},{"date":"18-03-2024","nav":"45.71260"},{"date":"15-03-2024","nav":"45.69530"},{"date":"14-03-2024","nav":"45.67840"},{"date":"13-03-2024","nav":"45.67580"},{"date":"12-03-2024","nav":"45.65010"},{"date":"11-03-2024","nav":"45.62810"},{"date":"07-03-2024","nav":"45.56390"},{"date":"06-03-2024","nav":"45.55620"},{"date":"05-03-2024","nav":"45.53320"},{"date":"04-03-2024","nav":"45.52750"},{"date":"01-03-2024","nav":"45.48980"},{"date":"29-02-2024","nav":"45.48560"},{"date":"28-02-2024","nav":"45.47240"},{"date":"27-02-2024","nav":"45.47320"},{"date":"26-02-2024","nav":"45.44900"},{"date":"23-02-2024","nav":"45.41380"},{"date":"22-02-2024","nav":"45.40580"},{"date":"21-02-2024","nav":"45.39010"},{"date":"20-02-2024","nav":"45.37800"},{"date":"16-02-2024","nav":"45.33400"},{"date":"15-02-2024","nav":"45.32960"},{"date":"14-02-2024","nav":"45.31200"},{"date":"13-02-2024","nav":"45.29270"},{"date":"12-02-2024","nav":"45.28030"},{"date":"09-02-2024","nav":"45.26040"},{"date":"08-02-2024","nav":"45.24720"},{"date":"07-02-2024","nav":"45.23010"},{"date":"06-02-2024","nav":"45.22730"},{"date":"05-02-2024","nav":"45.21340"},{"date":"02-02-2024","nav":"45.20330"},{"date":"01-02-2024","nav":"45.19000"},{"date":"31-01-2024","nav":"45.17620"},{"date":"30-01-2024","nav":"45.16290"},{"date":"29-01-2024","nav":"45.16620"},{"date":"25-01-2024","nav":"45.12180"},{"date":"24-01-2024","nav":"45.11840"},{"date":"23-01-2024","nav":"45.11620"},{"date":"19-01-2024","nav":"45.08490"},{"date":"18-01-2024","nav":"45.07940"},{"date":"17-01-2024","nav":"45.08220"},{"date":"16-01-2024","nav":"45.07520"},{"date":"15-01-2024","nav":"45.07350"},{"date":"12-01-2024","nav":"45.03710"},{"date":"11-01-2024","nav":"45.02610"},{"date":"10-01-2024","nav":"45.02020"},{"date":"09-01-2024","nav":"45.02010"},{"date":"08-01-2024","nav":"44.99700"},{"date":"05-01-2024","nav":"44.96410"},{"date":"04-01-2024","nav":"44.95430"},{"date":"03-01-2024","nav":"44.95020"},{"date":"02-01-2024","nav":"44.94020"},{"date":"01-01-2024","nav":"44.93240"},{"date":"29-12-2023","nav":"44.90210"},{"date":"28-12-2023","nav":"44.87960"},{"date":"27-12-2023","nav":"44.87450"},{"date":"26-12-2023","nav":"44.86340"},{"date":"22-12-2023","nav":"44.82290"},{"date":"21-12-2023","nav":"44.80930"},{"date":"20-12-2023","nav":"44.80280"},{"date":"19-12-2023","nav":"44.80170"},{"date":"18-12-2023","nav":"44.79330"},{"date":"15-12-2023","nav":"44.76630"},{"date":"14-12-2023","nav":"44.75130"},{"date":"13-12-2023","nav":"44.73900"},{"date":"12-12-2023","nav":"44.72890"},{"date":"11-12-2023","nav":"44.72780"},{"date":"08-12-2023","nav":"44.70140"},{"date":"07-12-2023","nav":"44.69280"},{"date":"06-12-2023","nav":"44.68190"},{"date":"05-12-2023","nav":"44.66790"},{"date":"04-12-2023","nav":"44.65740"},{"date":"01-12-2023","nav":"44.63040"},{"date":"30-11-2023","nav":"44.62820"},{"date":"29-11-2023","nav":"44.62180"},{"date":"28-11-2023","nav":"44.61510"},{"date":"24-11-2023","nav":"44.56780"},{"date":"23-11-2023","nav":"44.58350"},{"date":"22-11-2023","nav":"44.57250"},{"date":"21-11-2023","nav":"44.56860"},{"date":"20-11-2023","nav":"44.57970"},{"date":"17-11-2023","nav":"44.55770"},{"date":"16-11-2023","nav":"44.54690"},{"date":"15-11-2023","nav":"44.52400"},{"date":"13-11-2023","nav":"44.49630"},{"date":"10-11-2023","nav":"44.47000"},{"date":"09-11-2023","nav":"44.46440"},{"date":"08-11-2023","nav":"44.45780"},{"date":"07-11-2023","nav":"44.44620"},{"date":"06-11-2023","nav":"44.43940"},{"date":"03-11-2023","nav":"44.41290"},{"date":"02-11-2023","nav":"44.40130"},{"date":"01-11-2023","nav":"44.39630"},{"date":"31-10-2023","nav":"44.39460"},{"date":"30-10-2023","nav":"44.37750"},{"date":"27-10-2023","nav":"44.35950"},{"date":"26-10-2023","nav":"44.35130"},{"date":"25-10-2023","nav":"44.34920"},{"date":"23-10-2023","nav":"44.32350"},{"date":"20-10-2023","nav":"44.29990"},{"date":"19-10-2023","nav":"44.29730"},{"date":"18-10-2023","nav":"44.28240"},{"date":"17-10-2023","nav":"44.26600"},{"date":"16-10-2023","nav":"44.25640"},{"date":"13-10-2023","nav":"44.23120"},{"date":"12-10-2023","nav":"44.21580"},{"date":"11-10-2023","nav":"44.20350"},{"date":"10-10-2023","nav":"44.18570"},{"date":"09-10-2023","nav":"44.19160"},{"date":"06-10-2023","nav":"44.19240"},{"date":"05-10-2023","nav":"44.24940"},{"date":"04-10-2023","nav":"44.23180"},{"date":"03-10-2023","nav":"44.22800"},{"date":"30-09-2023","nav":"44.21590"},{"date":"29-09-2023","nav":"44.20720"},{"date":"27-09-2023","nav":"44.18780"},{"date":"26-09-2023","nav":"44.17960"},{"date":"25-09-2023","nav":"44.17820"},{"date":"22-09-2023","nav":"44.17110"},{"date":"21-09-2023","nav":"44.16560"},{"date":"20-09-2023","nav":"44.15720"},{"date":"18-09-2023","nav":"44.14140"},{"date":"15-09-2023","nav":"44.11490"},{"date":"14-09-2023","nav":"44.12530"},{"date":"13-09-2023","nav":"44.07680"},{"date":"12-09-2023","nav":"44.01530"},{"date":"11-09-2023","nav":"44.01460"},{"date":"08-09-2023","nav":"43.99190"},{"date":"07-09-2023","nav":"43.98330"},{"date":"06-09-2023","nav":"43.96700"},{"date":"05-09-2023","nav":"43.96320"},{"date":"04-09-2023","nav":"43.95500"},{"date":"01-09-2023","nav":"43.92830"},{"date":"31-08-2023","nav":"43.91990"},{"date":"30-08-2023","nav":"43.91310"},{"date":"29-08-2023","nav":"43.90360"},{"date":"28-08-2023","nav":"43.89960"},{"date":"25-08-2023","nav":"43.86710"},{"date":"24-08-2023","nav":"43.85520"},{"date":"23-08-2023","nav":"43.84110"},{"date":"22-08-2023","nav":"43.82030"},{"date":"21-08-2023","nav":"43.81310"},{"date":"18-08-2023","nav":"43.76990"},{"date":"17-08-2023","nav":"43.75170"},{"date":"14-08-2023","nav":"43.73470"},{"date":"11-08-2023","nav":"43.70130"},{"date":"10-08-2023","nav":"43.69640"},{"date":"09-08-2023","nav":"43.68320"},{"date":"08-08-2023","nav":"43.67320"},{"date":"07-08-2023","nav":"43.67060"},{"date":"04-08-2023","nav":"43.64210"},{"date":"03-08-2023","nav":"43.63540"},{"date":"02-08-2023","nav":"43.63110"},{"date":"01-08-2023","nav":"43.61700"},{"date":"31-07-2023","nav":"43.59830"},{"date":"28-07-2023","nav":"43.57510"},{"date":"27-07-2023","nav":"43.57600"},{"date":"26-07-2023","nav":"43.55810"},{"date":"25-07-2023","nav":"43.52950"},{"date":"24-07-2023","nav":"43.52290"},{"date":"21-07-2023","nav":"43.49530"},{"date":"20-07-2023","nav":"43.48610"},{"date":"19-07-2023","nav":"43.46550"},{"date":"18-07-2023","nav":"43.45880"},{"date":"17-07-2023","nav":"43.44160"},{"date":"14-07-2023","nav":"43.40940"},{"date":"13-07-2023","nav":"43.39570"},{"date":"12-07-2023","nav":"43.36550"},{"date":"11-07-2023","nav":"43.35190"},{"date":"10-07-2023","nav":"43.33100"},{"date":"07-07-2023","nav":"43.30810"},{"date":"06-07-2023","nav":"43.30710"},{"date":"05-07-2023","nav":"43.30180"},{"date":"04-07-2023","nav":"43.28960"},{"date":"03-07-2023","nav":"43.27720"},{"date":"30-06-2023","nav":"43.25060"},{"date":"28-06-2023","nav":"43.24370"},{"date":"27-06-2023","nav":"43.22610"},{"date":"26-06-2023","nav":"43.21500"},{"date":"23-06-2023","nav":"43.18560"},{"date":"22-06-2023","nav":"43.16420"},{"date":"21-06-2023","nav":"43.16450"},{"date":"20-06-2023","nav":"43.15770"},{"date":"19-06-2023","nav":"43.14490"},{"date":"16-06-2023","nav":"43.11400"},{"date":"15-06-2023","nav":"43.10180"},{"date":"14-06-2023","nav":"43.09540"},{"date":"13-06-2023","nav":"43.08480"},{"date":"12-06-2023","nav":"43.06440"},{"date":"09-06-2023","nav":"43.04490"},{"date":"08-06-2023","nav":"43.04330"},{"date":"07-06-2023","nav":"43.05730"},{"date":"06-06-2023","nav":"43.03700"},{"date":"05-06-2023","nav":"43.02450"},{"date":"02-06-2023","nav":"43.00060"},{"date":"01-06-2023","nav":"42.99370"},{"date":"31-05-2023","nav":"42.97420"},{"date":"30-05-2023","nav":"42.98170"},{"date":"29-05-2023","nav":"42.96330"},{"date":"26-05-2023","nav":"42.94350"},{"date":"25-05-2023","nav":"42.93440"},{"date":"24-05-2023","nav":"42.93110"},{"date":"23-05-2023","nav":"42.92380"},{"date":"22-05-2023","nav":"42.92230"},{"date":"19-05-2023","nav":"42.87430"},{"date":"18-05-2023","nav":"42.86400"},{"date":"17-05-2023","nav":"42.85210"},{"date":"16-05-2023","nav":"42.83650"},{"date":"15-05-2023","nav":"42.82650"},{"date":"12-05-2023","nav":"42.81260"},{"date":"11-05-2023","nav":"42.78450"},{"date":"10-05-2023","nav":"42.77360"},{"date":"09-05-2023","nav":"42.78230"},{"date":"08-05-2023","nav":"42.77650"},{"date":"04-05-2023","nav":"42.73900"},{"date":"03-05-2023","nav":"42.72480"},{"date":"02-05-2023","nav":"42.70160"},{"date":"28-04-2023","nav":"42.67350"},{"date":"27-04-2023","nav":"42.67680"},{"date":"26-04-2023","nav":"42.66060"},{"date":"25-04-2023","nav":"42.64300"},{"date":"24-04-2023","nav":"42.62460"},{"date":"21-04-2023","nav":"42.59690"},{"date":"20-04-2023","nav":"42.58150"},{"date":"19-04-2023","nav":"42.57120"},{"date":"18-04-2023","nav":"42.56170"},{"date":"17-04-2023","nav":"42.55370"},{"date":"13-04-2023","nav":"42.52250"},{"date":"12-04-2023","nav":"42.49580"},{"date":"11-04-2023","nav":"42.50190"},{"date":"10-04-2023","nav":"42.49870"},{"date":"06-04-2023","nav":"42.46230"},{"date":"05-04-2023","nav":"42.41980"},{"date":"03-04-2023","nav":"42.39490"},{"date":"31-03-2023","nav":"42.37010"},{"date":"29-03-2023","nav":"42.32480"},{"date":"28-03-2023","nav":"42.28160"},{"date":"27-03-2023","nav":"42.28310"},{"date":"24-03-2023","nav":"42.25380"},{"date":"23-03-2023","nav":"42.24940"},{"date":"21-03-2023","nav":"42.23830"},{"date":"20-03-2023","nav":"42.23520"},{"date":"17-03-2023","nav":"42.20420"},{"date":"16-03-2023","nav":"42.21080"},{"date":"15-03-2023","nav":"42.21320"},{"date":"14-03-2023","nav":"42.19870"},{"date":"13-03-2023","nav":"42.18990"},{"date":"10-03-2023","nav":"42.15780"},{"date":"09-03-2023","nav":"42.14460"},{"date":"08-03-2023","nav":"42.14760"},{"date":"06-03-2023","nav":"42.12800"},{"date":"03-03-2023","nav":"42.10820"},{"date":"02-03-2023","nav":"42.09840"},{"date":"01-03-2023","nav":"42.08310"},{"date":"28-02-2023","nav":"42.05160"},{"date":"27-02-2023","nav":"42.04170"},{"date":"24-02-2023","nav":"42.02670"},{"date":"23-02-2023","nav":"42.02310"},{"date":"22-02-2023","nav":"42.02010"},{"date":"21-02-2023","nav":"42.01330"},{"date":"20-02-2023","nav":"42.00490"},{"date":"17-02-2023","nav":"41.97670"},{"date":"16-02-2023","nav":"41.96190"},{"date":"15-02-2023","nav":"41.93980"},{"date":"14-02-2023","nav":"41.92910"},{"date":"13-02-2023","nav":"41.93320"},{"date":"10-02-2023","nav":"41.91210"},{"date":"09-02-2023","nav":"41.90150"},{"date":"08-02-2023","nav":"41.89430"},{"date":"07-02-2023","nav":"41.88470"},{"date":"06-02-2023","nav":"41.87340"},{"date":"03-02-2023","nav":"41.84820"},{"date":"02-02-2023","nav":"41.83760"},{"date":"01-02-2023","nav":"41.83380"},{"date":"31-01-2023","nav":"41.78960"},{"date":"30-01-2023","nav":"41.79930"},{"date":"27-01-2023","nav":"41.79290"},{"date":"25-01-2023","nav":"41.77980"},{"date":"24-01-2023","nav":"41.77150"},{"date":"23-01-2023","nav":"41.77250"},{"date":"20-01-2023","nav":"41.76250"},{"date":"19-01-2023","nav":"41.75840"},{"date":"18-01-2023","nav":"41.75160"},{"date":"17-01-2023","nav":"41.74880"},{"date":"16-01-2023","nav":"41.74720"},{"date":"13-01-2023","nav":"41.72740"},{"date":"12-01-2023","nav":"41.71740"},{"date":"11-01-2023","nav":"41.70680"},{"date":"10-01-2023","nav":"41.70610"},{"date":"09-01-2023","nav":"41.69830"},{"date":"06-01-2023","nav":"41.66600"},{"date":"05-01-2023","nav":"41.66310"},{"date":"04-01-2023","nav":"41.66040"},{"date":"03-01-2023","nav":"41.65520"},{"date":"02-01-2023","nav":"41.64310"},{"date":"30-12-2022","nav":"41.62640"},{"date":"29-12-2022","nav":"41.62130"},{"date":"28-12-2022","nav":"41.59870"},{"date":"27-12-2022","nav":"41.61050"},{"date":"26-12-2022","nav":"41.59530"},{"date":"23-12-2022","nav":"41.57390"},{"date":"22-12-2022","nav":"41.56370"},{"date":"21-12-2022","nav":"41.56350"},{"date":"20-12-2022","nav":"41.55610"},{"date":"19-12-2022","nav":"41.55450"},{"date":"16-12-2022","nav":"41.52700"},{"date":"15-12-2022","nav":"41.52000"},{"date":"14-12-2022","nav":"41.51860"},{"date":"13-12-2022","nav":"41.50190"},{"date":"12-12-2022","nav":"41.49970"},{"date":"09-12-2022","nav":"41.48100"},{"date":"08-12-2022","nav":"41.47520"},{"date":"07-12-2022","nav":"41.47060"},{"date":"06-12-2022","nav":"41.46720"},{"date":"05-12-2022","nav":"41.46720"},{"date":"02-12-2022","nav":"41.45700"},{"date":"01-12-2022","nav":"41.45180"},{"date":"30-11-2022","nav":"41.43480"},{"date":"29-11-2022","nav":"41.42830"},{"date":"28-11-2022","nav":"41.41510"},{"date":"25-11-2022","nav":"41.40030"},{"date":"24-11-2022","nav":"41.39830"},{"date":"23-11-2022","nav":"41.37390"},{"date":"22-11-2022","nav":"41.37900"},{"date":"21-11-2022","nav":"41.37110"},{"date":"18-11-2022","nav":"41.36460"},{"date":"17-11-2022","nav":"41.36330"},{"date":"16-11-2022","nav":"41.34490"},{"date":"15-11-2022","nav":"41.32710"},{"date":"14-11-2022","nav":"41.31590"},{"date":"11-11-2022","nav":"41.30880"},{"date":"10-11-2022","nav":"41.28290"},{"date":"09-11-2022","nav":"41.26220"},{"date":"07-11-2022","nav":"41.23470"},{"date":"04-11-2022","nav":"41.23440"},{"date":"03-11-2022","nav":"41.20020"},{"date":"02-11-2022","nav":"41.20580"},{"date":"01-11-2022","nav":"41.19910"},{"date":"31-10-2022","nav":"41.20290"},{"date":"28-10-2022","nav":"41.17790"},{"date":"27-10-2022","nav":"41.17490"},{"date":"25-10-2022","nav":"41.15300"},{"date":"21-10-2022","nav":"41.10290"},{"date":"20-10-2022","nav":"41.10110"},{"date":"19-10-2022","nav":"41.10560"},{"date":"18-10-2022","nav":"41.10320"},{"date":"17-10-2022","nav":"41.09950"},{"date":"14-10-2022","nav":"41.04650"},{"date":"13-10-2022","nav":"41.04880"},{"date":"12-10-2022","nav":"41.04070"},{"date":"11-10-2022","nav":"41.02050"},{"date":"10-10-2022","nav":"41.03360"},{"date":"07-10-2022","nav":"41.03810"},{"date":"06-10-2022","nav":"41.04110"},{"date":"04-10-2022","nav":"41.03700"},{"date":"03-10-2022","nav":"41.01100"},{"date":"30-09-2022","nav":"41.00990"},{"date":"29-09-2022","nav":"40.96360"},{"date":"28-09-2022","nav":"40.93380"},{"date":"27-09-2022","nav":"40.92440"},{"date":"26-09-2022","nav":"40.92210"},{"date":"23-09-2022","nav":"40.92360"},{"date":"22-09-2022","nav":"40.93450"},{"date":"21-09-2022","nav":"40.94450"},{"date":"20-09-2022","nav":"40.94420"},{"date":"19-09-2022","nav":"40.95330"},{"date":"16-09-2022","nav":"40.93760"},{"date":"15-09-2022","nav":"40.94560"},{"date":"14-09-2022","nav":"40.95090"},{"date":"13-09-2022","nav":"40.95570"},{"date":"12-09-2022","nav":"40.93780"},{"date":"09-09-2022","nav":"40.92820"},{"date":"08-09-2022","nav":"40.91150"},{"date":"07-09-2022","nav":"40.89610"},{"date":"06-09-2022","nav":"40.87810"},{"date":"05-09-2022","nav":"40.85310"},{"date":"02-09-2022","nav":"40.82720"},{"date":"01-09-2022","nav":"40.79930"},{"date":"30-08-2022","nav":"40.78050"},{"date":"29-08-2022","nav":"40.76040"},{"date":"26-08-2022","nav":"40.71660"},{"date":"25-08-2022","nav":"40.69430"},{"date":"24-08-2022","nav":"40.68130"},{"date":"23-08-2022","nav":"40.65560"},{"date":"22-08-2022","nav":"40.65250"},{"date":"19-08-2022","nav":"40.61540"},{"date":"18-08-2022","nav":"40.61670"},{"date":"17-08-2022","nav":"40.61800"},{"date":"12-08-2022","nav":"40.54030"},{"date":"11-08-2022","nav":"40.51360"},{"date":"10-08-2022","nav":"40.48350"},{"date":"08-08-2022","nav":"40.45130"},{"date":"05-08-2022","nav":"40.43390"},{"date":"04-08-2022","nav":"40.46320"},{"date":"03-08-2022","nav":"40.45210"},{"date":"02-08-2022","nav":"40.46030"},{"date":"01-08-2022","nav":"40.43830"},{"date":"29-07-2022","nav":"40.41000"},{"date":"28-07-2022","nav":"40.40130"},{"date":"27-07-2022","nav":"40.39080"},{"date":"26-07-2022","nav":"40.37780"},{"date":"25-07-2022","nav":"40.38190"},{"date":"22-07-2022","nav":"40.36110"},{"date":"21-07-2022","nav":"40.35600"},{"date":"20-07-2022","nav":"40.35000"},{"date":"19-07-2022","nav":"40.33490"},{"date":"18-07-2022","nav":"40.33240"},{"date":"15-07-2022","nav":"40.31910"},{"date":"14-07-2022","nav":"40.30990"},{"date":"13-07-2022","nav":"40.30650"},{"date":"12-07-2022","nav":"40.27660"},{"date":"11-07-2022","nav":"40.26290"},{"date":"08-07-2022","nav":"40.25620"},{"date":"07-07-2022","nav":"40.24980"},{"date":"06-07-2022","nav":"40.24760"},{"date":"05-07-2022","nav":"40.21410"},{"date":"04-07-2022","nav":"40.19950"},{"date":"01-07-2022","nav":"40.15770"},{"date":"30-06-2022","nav":"40.15820"},{"date":"29-06-2022","nav":"40.12540"},{"date":"28-06-2022","nav":"40.11370"},{"date":"27-06-2022","nav":"40.11660"},{"date":"24-06-2022","nav":"40.11360"},{"date":"23-06-2022","nav":"40.10880"},{"date":"22-06-2022","nav":"40.10170"},{"date":"21-06-2022","nav":"40.08340"},{"date":"20-06-2022","nav":"40.08010"},{"date":"17-06-2022","nav":"40.05040"},{"date":"16-06-2022","nav":"40.11930"},{"date":"15-06-2022","nav":"40.11550"},{"date":"14-06-2022","nav":"40.11880"},{"date":"13-06-2022","nav":"40.13380"},{"date":"10-06-2022","nav":"40.12690"},{"date":"09-06-2022","nav":"40.12530"},{"date":"08-06-2022","nav":"40.10850"},{"date":"07-06-2022","nav":"40.06440"},{"date":"06-06-2022","nav":"40.12370"},{"date":"03-06-2022","nav":"40.12120"},{"date":"02-06-2022","nav":"40.13060"},{"date":"01-06-2022","nav":"40.14320"},{"date":"31-05-2022","nav":"40.13790"},{"date":"30-05-2022","nav":"40.14010"},{"date":"27-05-2022","nav":"40.13150"},{"date":"26-05-2022","nav":"40.12660"},{"date":"25-05-2022","nav":"40.12030"},{"date":"24-05-2022","nav":"40.10990"},{"date":"23-05-2022","nav":"40.08480"},{"date":"20-05-2022","nav":"40.06310"},{"date":"19-05-2022","nav":"40.09300"},{"date":"18-05-2022","nav":"40.08000"},{"date":"17-05-2022","nav":"40.07230"},{"date":"13-05-2022","nav":"40.04320"},{"date":"12-05-2022","nav":"40.06870"},{"date":"11-05-2022","nav":"40.05550"},{"date":"10-05-2022","nav":"40.04660"},{"date":"09-05-2022","nav":"40.03410"},{"date":"06-05-2022","nav":"40.01940"},{"date":"05-05-2022","nav":"40.05320"},{"date":"04-05-2022","nav":"40.08590"},{"date":"02-05-2022","nav":"40.23450"},{"date":"29-04-2022","nav":"40.21440"},{"date":"28-04-2022","nav":"40.20120"},{"date":"27-04-2022","nav":"40.19760"},{"date":"26-04-2022","nav":"40.18820"},{"date":"25-04-2022","nav":"40.17710"},{"date":"22-04-2022","nav":"40.15240"},{"date":"21-04-2022","nav":"40.13230"},{"date":"20-04-2022","nav":"40.12270"},{"date":"19-04-2022","nav":"40.12110"},{"date":"18-04-2022","nav":"40.10210"},{"date":"13-04-2022","nav":"40.05920"},{"date":"12-04-2022","nav":"40.10120"},{"date":"11-04-2022","nav":"40.10290"},{"date":"08-04-2022","nav":"40.09950"},{"date":"07-04-2022","nav":"40.12590"},{"date":"06-04-2022","nav":"40.12080"},{"date":"05-04-2022","nav":"40.11940"},{"date":"04-04-2022","nav":"40.11420"},{"date":"31-03-2022","nav":"40.09520"},{"date":"30-03-2022","nav":"40.07940"},{"date":"29-03-2022","nav":"40.06300"},{"date":"28-03-2022","nav":"40.06930"},{"date":"25-03-2022","nav":"40.06070"},{"date":"24-03-2022","nav":"40.02160"},{"date":"23-03-2022","nav":"40.02320"},{"date":"22-03-2022","nav":"40.01500"},{"date":"21-03-2022","nav":"40.00130"},{"date":"17-03-2022","nav":"39.96210"},{"date":"16-03-2022","nav":"39.94880"},{"date":"15-03-2022","nav":"39.93120"},{"date":"14-03-2022","nav":"39.89870"},{"date":"11-03-2022","nav":"39.88090"},{"date":"10-03-2022","nav":"39.86880"},{"date":"09-03-2022","nav":"39.86180"},{"date":"08-03-2022","nav":"39.85410"},{"date":"07-03-2022","nav":"39.86810"},{"date":"04-03-2022","nav":"39.88200"},{"date":"03-03-2022","nav":"39.87580"},{"date":"02-03-2022","nav":"39.87620"},{"date":"28-02-2022","nav":"39.90080"},{"date":"25-02-2022","nav":"39.88010"},{"date":"24-02-2022","nav":"39.92620"},{"date":"23-02-2022","nav":"39.93810"},{"date":"22-02-2022","nav":"39.93060"},{"date":"21-02-2022","nav":"39.92760"},{"date":"18-02-2022","nav":"39.91700"},{"date":"17-02-2022","nav":"39.90530"},{"date":"16-02-2022","nav":"39.93530"},{"date":"15-02-2022","nav":"39.93660"},{"date":"14-02-2022","nav":"39.93570"},{"date":"11-02-2022","nav":"39.91540"},{"date":"10-02-2022","nav":"39.90580"},{"date":"09-02-2022","nav":"39.84820"},{"date":"08-02-2022","nav":"39.84620"},{"date":"04-02-2022","nav":"39.80730"},{"date":"03-02-2022","nav":"39.80130"},{"date":"02-02-2022","nav":"39.79880"},{"date":"01-02-2022","nav":"39.82740"},{"date":"31-01-2022","nav":"39.86800"},{"date":"28-01-2022","nav":"39.84910"},{"date":"27-01-2022","nav":"39.85710"},{"date":"25-01-2022","nav":"39.85870"},{"date":"24-01-2022","nav":"39.84920"},{"date":"21-01-2022","nav":"39.83970"},{"date":"20-01-2022","nav":"39.82420"},{"date":"19-01-2022","nav":"39.80310"},{"date":"18-01-2022","nav":"39.79910"},{"date":"17-01-2022","nav":"39.79180"},{"date":"14-01-2022","nav":"39.78550"},{"date":"13-01-2022","nav":"39.77210"},{"date":"12-01-2022","nav":"39.76120"},{"date":"11-01-2022","nav":"39.75340"},{"date":"10-01-2022","nav":"39.73160"},{"date":"07-01-2022","nav":"39.72490"},{"date":"06-01-2022","nav":"39.72260"},{"date":"05-01-2022","nav":"39.71560"},{"date":"04-01-2022","nav":"39.71150"},{"date":"03-01-2022","nav":"39.72460"},{"date":"31-12-2021","nav":"39.70880"},{"date":"30-12-2021","nav":"39.69480"},{"date":"29-12-2021","nav":"39.68430"},{"date":"28-12-2021","nav":"39.68110"},{"date":"27-12-2021","nav":"39.68830"},{"date":"24-12-2021","nav":"39.67520"},{"date":"23-12-2021","nav":"39.66850"},{"date":"22-12-2021","nav":"39.65850"},{"date":"21-12-2021","nav":"39.65960"},{"date":"20-12-2021","nav":"39.68560"},{"date":"17-12-2021","nav":"39.68760"},{"date":"16-12-2021","nav":"39.72390"},{"date":"15-12-2021","nav":"39.70840"},{"date":"14-12-2021","nav":"39.70360"},{"date":"13-12-2021","nav":"39.70320"},{"date":"10-12-2021","nav":"39.69220"},{"date":"09-12-2021","nav":"39.70290"},{"date":"08-12-2021","nav":"39.70480"},{"date":"07-12-2021","nav":"39.68520"},{"date":"06-12-2021","nav":"39.68410"},{"date":"03-12-2021","nav":"39.67310"},{"date":"02-12-2021","nav":"39.67420"},{"date":"01-12-2021","nav":"39.66320"},{"date":"30-11-2021","nav":"39.66740"},{"date":"29-11-2021","nav":"39.65440"},{"date":"26-11-2021","nav":"39.65680"},{"date":"25-11-2021","nav":"39.64900"},{"date":"24-11-2021","nav":"39.64570"},{"date":"23-11-2021","nav":"39.64480"},{"date":"22-11-2021","nav":"39.64250"},{"date":"18-11-2021","nav":"39.62320"},{"date":"17-11-2021","nav":"39.62000"},{"date":"16-11-2021","nav":"39.61600"},{"date":"15-11-2021","nav":"39.61380"},{"date":"12-11-2021","nav":"39.59500"},{"date":"11-11-2021","nav":"39.59940"},{"date":"10-11-2021","nav":"39.59630"},{"date":"09-11-2021","nav":"39.59370"},{"date":"08-11-2021","nav":"39.58060"},{"date":"03-11-2021","nav":"39.53040"},{"date":"02-11-2021","nav":"39.53360"},{"date":"01-11-2021","nav":"39.55530"},{"date":"29-10-2021","nav":"39.55550"},{"date":"28-10-2021","nav":"39.56900"},{"date":"27-10-2021","nav":"39.57130"},{"date":"26-10-2021","nav":"39.57320"},{"date":"25-10-2021","nav":"39.57420"},{"date":"22-10-2021","nav":"39.56490"},{"date":"21-10-2021","nav":"39.55410"},{"date":"20-10-2021","nav":"39.55520"},{"date":"18-10-2021","nav":"39.55460"},{"date":"14-10-2021","nav":"39.54250"},{"date":"13-10-2021","nav":"39.55850"},{"date":"12-10-2021","nav":"39.53930"},{"date":"11-10-2021","nav":"39.51750"},{"date":"08-10-2021","nav":"39.49170"},{"date":"07-10-2021","nav":"39.47950"},{"date":"06-10-2021","nav":"39.47060"},{"date":"05-10-2021","nav":"39.47340"},{"date":"04-10-2021","nav":"39.47930"},{"date":"01-10-2021","nav":"39.46560"},{"date":"30-09-2021","nav":"39.45230"},{"date":"29-09-2021","nav":"39.45040"},{"date":"28-09-2021","nav":"39.44380"},{"date":"27-09-2021","nav":"39.43260"},{"date":"24-09-2021","nav":"39.42800"},{"date":"23-09-2021","nav":"39.44120"},{"date":"22-09-2021","nav":"39.43740"},{"date":"21-09-2021","nav":"39.43490"},{"date":"20-09-2021","nav":"39.43700"},{"date":"17-09-2021","nav":"39.42840"},{"date":"16-09-2021","nav":"39.42170"},{"date":"15-09-2021","nav":"39.42070"},{"date":"14-09-2021","nav":"39.41500"},{"date":"13-09-2021","nav":"39.41240"},{"date":"09-09-2021","nav":"39.39650"},{"date":"08-09-2021","nav":"39.38440"},{"date":"07-09-2021","nav":"39.38020"},{"date":"06-09-2021","nav":"39.38080"},{"date":"03-09-2021","nav":"39.37200"},{"date":"02-09-2021","nav":"39.36770"},{"date":"01-09-2021","nav":"39.35680"},{"date":"31-08-2021","nav":"39.33480"},{"date":"30-08-2021","nav":"39.32470"},{"date":"27-08-2021","nav":"39.29680"},{"date":"26-08-2021","nav":"39.27700"},{"date":"25-08-2021","nav":"39.28010"},{"date":"24-08-2021","nav":"39.28340"},{"date":"23-08-2021","nav":"39.28230"},{"date":"20-08-2021","nav":"39.26350"},{"date":"18-08-2021","nav":"39.25060"},{"date":"17-08-2021","nav":"39.22710"},{"date":"13-08-2021","nav":"39.19860"},{"date":"12-08-2021","nav":"39.17940"},{"date":"11-08-2021","nav":"39.16080"},{"date":"10-08-2021","nav":"39.16190"},{"date":"09-08-2021","nav":"39.14140"},{"date":"06-08-2021","nav":"39.12330"},{"date":"05-08-2021","nav":"39.13290"},{"date":"04-08-2021","nav":"39.12640"},{"date":"03-08-2021","nav":"39.10670"},{"date":"02-08-2021","nav":"39.10440"},{"date":"30-07-2021","nav":"39.08790"},{"date":"29-07-2021","nav":"39.10460"},{"date":"28-07-2021","nav":"39.09150"},{"date":"27-07-2021","nav":"39.08320"},{"date":"26-07-2021","nav":"39.06440"},{"date":"23-07-2021","nav":"39.05300"},{"date":"22-07-2021","nav":"39.05030"},{"date":"20-07-2021","nav":"39.04340"},{"date":"19-07-2021","nav":"39.03070"},{"date":"16-07-2021","nav":"39.01040"},{"date":"15-07-2021","nav":"38.97730"},{"date":"14-07-2021","nav":"38.95380"},{"date":"13-07-2021","nav":"38.95230"},{"date":"12-07-2021","nav":"38.93270"},{"date":"09-07-2021","nav":"38.92010"},{"date":"08-07-2021","nav":"38.90920"},{"date":"07-07-2021","nav":"38.89820"},{"date":"06-07-2021","nav":"38.88850"},{"date":"05-07-2021","nav":"38.89460"},{"date":"02-07-2021","nav":"38.86590"},{"date":"01-07-2021","nav":"38.85950"},{"date":"30-06-2021","nav":"38.85500"},{"date":"29-06-2021","nav":"38.86030"},{"date":"28-06-2021","nav":"38.86290"},{"date":"25-06-2021","nav":"38.86120"},{"date":"24-06-2021","nav":"38.85760"},{"date":"23-06-2021","nav":"38.84850"},{"date":"22-06-2021","nav":"38.83970"},{"date":"21-06-2021","nav":"38.84230"},{"date":"18-06-2021","nav":"38.82070"},{"date":"17-06-2021","nav":"38.80620"},{"date":"16-06-2021","nav":"38.80390"},{"date":"15-06-2021","nav":"38.83400"},{"date":"14-06-2021","nav":"38.84710"},{"date":"11-06-2021","nav":"38.83570"},{"date":"10-06-2021","nav":"38.82200"},{"date":"09-06-2021","nav":"38.80570"},{"date":"08-06-2021","nav":"38.78750"},{"date":"07-06-2021","nav":"38.77450"},{"date":"04-06-2021","nav":"38.75080"},{"date":"03-06-2021","nav":"38.73540"},{"date":"02-06-2021","nav":"38.71570"},{"date":"01-06-2021","nav":"38.71220"},{"date":"31-05-2021","nav":"38.70960"},{"date":"28-05-2021","nav":"38.70260"},{"date":"27-05-2021","nav":"38.70370"},{"date":"25-05-2021","nav":"38.70350"},{"date":"24-05-2021","nav":"38.69000"},{"date":"21-05-2021","nav":"38.66940"},{"date":"20-05-2021","nav":"38.65530"},{"date":"19-05-2021","nav":"38.65170"},{"date":"18-05-2021","nav":"38.64620"},{"date":"17-05-2021","nav":"38.62840"},{"date":"14-05-2021","nav":"38.60060"},{"date":"12-05-2021","nav":"38.59700"},{"date":"11-05-2021","nav":"38.59770"},{"date":"10-05-2021","nav":"38.58850"},{"date":"07-05-2021","nav":"38.57020"},{"date":"06-05-2021","nav":"38.54810"},{"date":"05-05-2021","nav":"38.53120"},{"date":"04-05-2021","nav":"38.51680"},{"date":"03-05-2021","nav":"38.51030"},{"date":"30-04-2021","nav":"38.48010"},{"date":"29-04-2021","nav":"38.46270"},{"date":"28-04-2021","nav":"38.45510"},{"date":"27-04-2021","nav":"38.47650"},{"date":"26-04-2021","nav":"38.45640"},{"date":"23-04-2021","nav":"38.41450"},{"date":"22-04-2021","nav":"38.42320"},{"date":"20-04-2021","nav":"38.40980"},{"date":"19-04-2021","nav":"38.39700"},{"date":"16-04-2021","nav":"38.37780"},{"date":"15-04-2021","nav":"38.38650"},{"date":"12-04-2021","nav":"38.37370"},{"date":"09-04-2021","nav":"38.36380"},{"date":"08-04-2021","nav":"38.36440"},{"date":"07-04-2021","nav":"38.35170"},{"date":"06-04-2021","nav":"38.35120"},{"date":"05-04-2021","nav":"38.32860"},{"date":"31-03-2021","nav":"38.29080"},{"date":"30-03-2021","nav":"38.29180"},{"date":"26-03-2021","nav":"38.26300"},{"date":"25-03-2021","nav":"38.25610"},{"date":"24-03-2021","nav":"38.23540"},{"date":"23-03-2021","nav":"38.21120"},{"date":"22-03-2021","nav":"38.15730"},{"date":"19-03-2021","nav":"38.13890"},{"date":"18-03-2021","nav":"38.09690"},{"date":"17-03-2021","nav":"38.08670"},{"date":"16-03-2021","nav":"38.07390"},{"date":"15-03-2021","nav":"38.08110"},{"date":"12-03-2021","nav":"38.11650"},{"date":"10-03-2021","nav":"38.16180"},{"date":"09-03-2021","nav":"38.16290"},{"date":"08-03-2021","nav":"38.15890"},{"date":"05-03-2021","nav":"38.15010"},{"date":"04-03-2021","nav":"38.16630"},{"date":"03-03-2021","nav":"38.15940"},{"date":"02-03-2021","nav":"38.14580"},{"date":"01-03-2021","nav":"38.13380"},{"date":"26-02-2021","nav":"38.11970"},{"date":"25-02-2021","nav":"38.12930"},{"date":"24-02-2021","nav":"38.12260"},{"date":"23-02-2021","nav":"38.11020"},{"date":"22-02-2021","nav":"38.11440"},{"date":"18-02-2021","nav":"38.12590"},{"date":"17-02-2021","nav":"38.13030"},{"date":"16-02-2021","nav":"38.13320"},{"date":"15-02-2021","nav":"38.11130"},{"date":"12-02-2021","nav":"38.08640"},{"date":"11-02-2021","nav":"38.07660"},{"date":"10-02-2021","nav":"38.05140"},{"date":"09-02-2021","nav":"38.04750"},{"date":"08-02-2021","nav":"38.05270"},{"date":"05-02-2021","nav":"38.02990"},{"date":"04-02-2021","nav":"38.04080"},{"date":"03-02-2021","nav":"38.04050"},{"date":"02-02-2021","nav":"38.02920"},{"date":"01-02-2021","nav":"38.07340"},{"date":"29-01-2021","nav":"38.11810"},{"date":"28-01-2021","nav":"38.11220"},{"date":"27-01-2021","nav":"38.10500"},{"date":"25-01-2021","nav":"38.09940"},{"date":"22-01-2021","nav":"38.08530"},{"date":"21-01-2021","nav":"38.09050"},{"date":"20-01-2021","nav":"38.08980"},{"date":"19-01-2021","nav":"38.07640"},{"date":"18-01-2021","nav":"38.07530"},{"date":"15-01-2021","nav":"38.09110"},{"date":"14-01-2021","nav":"38.08920"},{"date":"13-01-2021","nav":"38.09840"},{"date":"12-01-2021","nav":"38.10040"},{"date":"11-01-2021","nav":"38.12370"},{"date":"08-01-2021","nav":"38.13800"},{"date":"07-01-2021","nav":"38.12690"},{"date":"06-01-2021","nav":"38.11050"},{"date":"05-01-2021","nav":"38.10830"},{"date":"04-01-2021","nav":"38.09290"},{"date":"01-01-2021","nav":"38.06980"},{"date":"31-12-2020","nav":"38.04850"},{"date":"30-12-2020","nav":"38.04360"},{"date":"29-12-2020","nav":"38.02920"},{"date":"28-12-2020","nav":"38.02740"},{"date":"24-12-2020","nav":"38.00260"},{"date":"23-12-2020","nav":"37.99200"},{"date":"22-12-2020","nav":"37.97600"},{"date":"21-12-2020","nav":"37.96860"},{"date":"18-12-2020","nav":"37.95870"},{"date":"17-12-2020","nav":"37.94180"},{"date":"16-12-2020","nav":"37.93780"},{"date":"15-12-2020","nav":"37.92920"},{"date":"14-12-2020","nav":"37.92470"},{"date":"11-12-2020","nav":"37.91580"},{"date":"10-12-2020","nav":"37.91770"},{"date":"09-12-2020","nav":"37.89630"},{"date":"08-12-2020","nav":"37.89050"},{"date":"07-12-2020","nav":"37.88600"},{"date":"04-12-2020","nav":"37.86350"},{"date":"03-12-2020","nav":"37.83560"},{"date":"02-12-2020","nav":"37.83140"},{"date":"01-12-2020","nav":"37.84150"},{"date":"27-11-2020","nav":"37.82620"},{"date":"26-11-2020","nav":"37.81000"},{"date":"25-11-2020","nav":"37.78300"},{"date":"24-11-2020","nav":"37.75800"},{"date":"23-11-2020","nav":"37.75030"},{"date":"20-11-2020","nav":"37.73680"},{"date":"19-11-2020","nav":"37.71950"},{"date":"18-11-2020","nav":"37.68620"},{"date":"17-11-2020","nav":"37.67830"},{"date":"13-11-2020","nav":"37.65200"},{"date":"12-11-2020","nav":"37.63980"},{"date":"11-11-2020","nav":"37.62370"},{"date":"10-11-2020","nav":"37.62330"},{"date":"09-11-2020","nav":"37.61410"},{"date":"06-11-2020","nav":"37.60340"},{"date":"05-11-2020","nav":"37.58630"},{"date":"04-11-2020","nav":"37.55910"},{"date":"03-11-2020","nav":"37.54000"},{"date":"02-11-2020","nav":"37.53470"},{"date":"29-10-2020","nav":"37.51620"},{"date":"28-10-2020","nav":"37.50870"},{"date":"27-10-2020","nav":"37.50310"},{"date":"26-10-2020","nav":"37.50190"},{"date":"23-10-2020","nav":"37.46940"},{"date":"22-10-2020","nav":"37.45770"},{"date":"21-10-2020","nav":"37.46660"},{"date":"20-10-2020","nav":"37.46660"},{"date":"19-10-2020","nav":"37.44740"},{"date":"16-10-2020","nav":"37.42020"},{"date":"15-10-2020","nav":"37.42240"},{"date":"14-10-2020","nav":"37.40660"},{"date":"13-10-2020","nav":"37.39010"},{"date":"12-10-2020","nav":"37.36110"},{"date":"09-10-2020","nav":"37.33490"},{"date":"08-10-2020","nav":"37.25600"},{"date":"07-10-2020","nav":"37.23670"},{"date":"06-10-2020","nav":"37.21820"},{"date":"05-10-2020","nav":"37.20870"},{"date":"01-10-2020","nav":"37.17490"},{"date":"30-09-2020","nav":"37.15300"},{"date":"29-09-2020","nav":"37.13370"},{"date":"28-09-2020","nav":"37.12060"},{"date":"25-09-2020","nav":"37.10860"},{"date":"24-09-2020","nav":"37.10450"},{"date":"23-09-2020","nav":"37.10520"},{"date":"22-09-2020","nav":"37.09860"},{"date":"21-09-2020","nav":"37.08070"},{"date":"18-09-2020","nav":"37.06420"},{"date":"17-09-2020","nav":"37.05060"},{"date":"16-09-2020","nav":"37.04630"},{"date":"15-09-2020","nav":"37.02720"},{"date":"14-09-2020","nav":"37.03540"},{"date":"11-09-2020","nav":"37.02590"},{"date":"10-09-2020","nav":"37.02110"},{"date":"09-09-2020","nav":"37.02670"},{"date":"08-09-2020","nav":"37.01180"},{"date":"07-09-2020","nav":"37.04340"},{"date":"04-09-2020","nav":"37.05210"},{"date":"03-09-2020","nav":"37.04460"},{"date":"02-09-2020","nav":"37.01910"},{"date":"01-09-2020","nav":"37.00300"},{"date":"31-08-2020","nav":"36.94320"},{"date":"28-08-2020","nav":"36.87160"},{"date":"27-08-2020","nav":"36.87280"},{"date":"26-08-2020","nav":"36.87780"},{"date":"25-08-2020","nav":"36.87460"},{"date":"24-08-2020","nav":"36.85490"},{"date":"21-08-2020","nav":"36.87490"},{"date":"20-08-2020","nav":"36.92410"},{"date":"19-08-2020","nav":"36.91440"},{"date":"18-08-2020","nav":"36.91820"},{"date":"17-08-2020","nav":"36.91740"},{"date":"14-08-2020","nav":"36.90630"},{"date":"13-08-2020","nav":"36.90720"},{"date":"12-08-2020","nav":"36.89250"},{"date":"11-08-2020","nav":"36.88930"},{"date":"10-08-2020","nav":"36.88030"},{"date":"07-08-2020","nav":"36.84860"},{"date":"06-08-2020","nav":"36.83920"},{"date":"05-08-2020","nav":"36.84680"},{"date":"04-08-2020","nav":"36.83660"},{"date":"03-08-2020","nav":"36.82640"},{"date":"31-07-2020","nav":"36.80770"},{"date":"30-07-2020","nav":"36.79660"},{"date":"29-07-2020","nav":"36.78010"},{"date":"28-07-2020","nav":"36.76970"},{"date":"27-07-2020","nav":"36.77540"},{"date":"24-07-2020","nav":"36.77240"},{"date":"23-07-2020","nav":"36.76410"},{"date":"22-07-2020","nav":"36.74940"},{"date":"21-07-2020","nav":"36.75160"},{"date":"20-07-2020","nav":"36.76120"},{"date":"17-07-2020","nav":"36.74560"},{"date":"16-07-2020","nav":"36.73820"},{"date":"15-07-2020","nav":"36.73130"},{"date":"14-07-2020","nav":"36.71130"},{"date":"13-07-2020","nav":"36.71200"},{"date":"10-07-2020","nav":"36.68840"},{"date":"09-07-2020","nav":"36.62250"},{"date":"08-07-2020","nav":"36.60330"},{"date":"07-07-2020","nav":"36.58270"},{"date":"06-07-2020","nav":"36.54680"},{"date":"03-07-2020","nav":"36.51800"},{"date":"02-07-2020","nav":"36.48500"},{"date":"01-07-2020","nav":"36.46640"},{"date":"30-06-2020","nav":"36.43490"},{"date":"29-06-2020","nav":"36.41710"},{"date":"26-06-2020","nav":"36.38790"},{"date":"25-06-2020","nav":"36.36210"},{"date":"24-06-2020","nav":"36.33990"},{"date":"23-06-2020","nav":"36.32010"},{"date":"22-06-2020","nav":"36.29010"},{"date":"19-06-2020","nav":"36.25060"},{"date":"18-06-2020","nav":"36.20540"},{"date":"17-06-2020","nav":"36.14060"},{"date":"16-06-2020","nav":"36.11930"},{"date":"15-06-2020","nav":"36.09240"},{"date":"12-06-2020","nav":"36.06600"},{"date":"11-06-2020","nav":"36.06080"},{"date":"10-06-2020","nav":"36.03620"},{"date":"09-06-2020","nav":"36.06690"},{"date":"08-06-2020","nav":"36.04490"},{"date":"05-06-2020","nav":"36.03300"},{"date":"04-06-2020","nav":"36.04150"},{"date":"03-06-2020","nav":"36.03270"},{"date":"02-06-2020","nav":"36.01240"},{"date":"01-06-2020","nav":"36.02690"},{"date":"29-05-2020","nav":"36.01790"},{"date":"28-05-2020","nav":"36.02860"},{"date":"27-05-2020","nav":"36.02810"},{"date":"26-05-2020","nav":"36.01740"},{"date":"22-05-2020","nav":"35.95920"},{"date":"21-05-2020","nav":"35.90860"},{"date":"20-05-2020","nav":"35.86190"},{"date":"19-05-2020","nav":"35.84240"},{"date":"18-05-2020","nav":"35.79510"},{"date":"15-05-2020","nav":"35.73380"},{"date":"14-05-2020","nav":"35.70460"},{"date":"13-05-2020","nav":"35.68830"},{"date":"12-05-2020","nav":"35.67840"},{"date":"11-05-2020","nav":"35.64730"},{"date":"08-05-2020","nav":"35.66890"},{"date":"06-05-2020","nav":"35.65600"},{"date":"05-05-2020","nav":"35.58950"},{"date":"04-05-2020","nav":"35.55420"},{"date":"30-04-2020","nav":"35.42270"},{"date":"29-04-2020","nav":"35.39200"},{"date":"28-04-2020","nav":"35.39470"},{"date":"27-04-2020","nav":"35.49490"},{"date":"24-04-2020","nav":"35.54140"},{"date":"23-04-2020","nav":"35.64130"},{"date":"22-04-2020","nav":"35.56850"},{"date":"21-04-2020","nav":"35.54330"},{"date":"20-04-2020","nav":"35.50680"},{"date":"17-04-2020","nav":"35.41120"},{"date":"16-04-2020","nav":"35.31390"},{"date":"15-04-2020","nav":"35.29110"},{"date":"13-04-2020","nav":"35.27160"},{"date":"09-04-2020","nav":"35.24950"},{"date":"08-04-2020","nav":"35.25270"},{"date":"07-04-2020","nav":"35.31540"},{"date":"03-04-2020","nav":"35.39180"},{"date":"31-03-2020","nav":"35.38250"},{"date":"30-03-2020","nav":"35.32530"},{"date":"27-03-2020","nav":"35.32290"},{"date":"26-03-2020","nav":"34.86030"},{"date":"24-03-2020","nav":"34.82660"},{"date":"23-03-2020","nav":"34.86060"},{"date":"20-03-2020","nav":"34.92780"},{"date":"19-03-2020","nav":"34.86770"},{"date":"18-03-2020","nav":"35.04800"},{"date":"17-03-2020","nav":"35.09910"},{"date":"16-03-2020","nav":"35.14120"},{"date":"13-03-2020","nav":"35.13090"},{"date":"12-03-2020","nav":"35.20070"},{"date":"11-03-2020","nav":"35.26620"},{"date":"09-03-2020","nav":"35.26590"},{"date":"06-03-2020","nav":"35.29590"},{"date":"05-03-2020","nav":"35.29410"},{"date":"04-03-2020","nav":"35.27700"},{"date":"03-03-2020","nav":"35.24210"},{"date":"02-03-2020","nav":"35.24050"},{"date":"28-02-2020","nav":"35.22180"},{"date":"27-02-2020","nav":"35.22900"},{"date":"26-02-2020","nav":"35.22780"},{"date":"25-02-2020","nav":"35.21760"},{"date":"24-02-2020","nav":"35.21700"},{"date":"20-02-2020","nav":"35.19420"},{"date":"18-02-2020","nav":"35.18290"},{"date":"17-02-2020","nav":"35.18340"},{"date":"14-02-2020","nav":"35.16320"},{"date":"13-02-2020","nav":"35.15270"},{"date":"12-02-2020","nav":"35.13630"},{"date":"11-02-2020","nav":"35.13240"},{"date":"10-02-2020","nav":"35.12440"},{"date":"07-02-2020","nav":"35.10170"},{"date":"06-02-2020","nav":"35.08510"},{"date":"05-02-2020","nav":"35.04090"},{"date":"04-02-2020","nav":"35.03640"},{"date":"03-02-2020","nav":"35.02910"},{"date":"31-01-2020","nav":"35.00050"},{"date":"30-01-2020","nav":"34.99670"},{"date":"29-01-2020","nav":"34.99280"},{"date":"28-01-2020","nav":"34.98380"},{"date":"27-01-2020","nav":"34.98030"},{"date":"24-01-2020","nav":"34.96100"},{"date":"23-01-2020","nav":"34.94980"},{"date":"22-01-2020","nav":"34.93920"},{"date":"21-01-2020","nav":"34.93050"},{"date":"20-01-2020","nav":"34.92100"},{"date":"17-01-2020","nav":"34.90350"},{"date":"16-01-2020","nav":"34.89180"},{"date":"15-01-2020","nav":"34.88540"},{"date":"14-01-2020","nav":"34.87200"},{"date":"13-01-2020","nav":"34.88000"},{"date":"10-01-2020","nav":"34.86610"},{"date":"09-01-2020","nav":"34.86820"},{"date":"08-01-2020","nav":"34.85540"},{"date":"07-01-2020","nav":"34.84640"},{"date":"06-01-2020","nav":"34.83620"},{"date":"03-01-2020","nav":"34.83450"},{"date":"02-01-2020","nav":"34.82060"},{"date":"01-01-2020","nav":"34.80740"},{"date":"31-12-2019","nav":"34.78800"},{"date":"30-12-2019","nav":"34.78180"},{"date":"27-12-2019","nav":"34.76740"},{"date":"26-12-2019","nav":"34.75350"},{"date":"24-12-2019","nav":"34.74400"},{"date":"23-12-2019","nav":"34.73880"},{"date":"20-12-2019","nav":"34.71750"},{"date":"19-12-2019","nav":"34.69850"},{"date":"18-12-2019","nav":"34.69200"},{"date":"17-12-2019","nav":"34.67560"},{"date":"16-12-2019","nav":"34.66260"},{"date":"13-12-2019","nav":"34.64480"},{"date":"12-12-2019","nav":"34.64320"},{"date":"11-12-2019","nav":"34.63820"},{"date":"10-12-2019","nav":"34.64310"},{"date":"09-12-2019","nav":"34.63840"},{"date":"06-12-2019","nav":"34.62630"},{"date":"05-12-2019","nav":"34.63460"},{"date":"04-12-2019","nav":"34.66670"},{"date":"03-12-2019","nav":"34.65800"},{"date":"02-12-2019","nav":"34.64980"},{"date":"29-11-2019","nav":"34.63620"},{"date":"28-11-2019","nav":"34.62640"},{"date":"27-11-2019","nav":"34.61600"},{"date":"26-11-2019","nav":"34.60680"},{"date":"25-11-2019","nav":"34.60130"},{"date":"22-11-2019","nav":"34.56820"},{"date":"21-11-2019","nav":"34.55650"},{"date":"20-11-2019","nav":"34.55020"},{"date":"19-11-2019","nav":"34.53690"},{"date":"18-11-2019","nav":"34.52930"},{"date":"15-11-2019","nav":"34.49650"},{"date":"14-11-2019","nav":"34.48340"},{"date":"13-11-2019","nav":"34.47290"},{"date":"11-11-2019","nav":"34.45270"},{"date":"08-11-2019","nav":"34.43570"},{"date":"07-11-2019","nav":"34.43620"},{"date":"06-11-2019","nav":"34.42730"},{"date":"05-11-2019","nav":"34.42780"},{"date":"04-11-2019","nav":"34.42520"},{"date":"01-11-2019","nav":"34.40690"},{"date":"31-10-2019","nav":"34.39460"},{"date":"30-10-2019","nav":"34.38410"},{"date":"29-10-2019","nav":"34.35990"},{"date":"25-10-2019","nav":"34.33250"},{"date":"24-10-2019","nav":"34.32390"},{"date":"23-10-2019","nav":"34.31290"},{"date":"22-10-2019","nav":"34.30200"},{"date":"18-10-2019","nav":"34.27370"},{"date":"17-10-2019","nav":"34.23790"},{"date":"16-10-2019","nav":"34.26220"},{"date":"15-10-2019","nav":"34.24210"},{"date":"14-10-2019","nav":"34.22950"},{"date":"11-10-2019","nav":"34.21010"},{"date":"10-10-2019","nav":"34.20030"},{"date":"09-10-2019","nav":"34.19320"},{"date":"07-10-2019","nav":"34.18120"},{"date":"04-10-2019","nav":"34.16260"},{"date":"03-10-2019","nav":"34.15700"},{"date":"01-10-2019","nav":"34.13370"},{"date":"30-09-2019","nav":"34.10730"},{"date":"27-09-2019","nav":"34.07270"},{"date":"26-09-2019","nav":"34.06740"},{"date":"25-09-2019","nav":"34.05560"},{"date":"24-09-2019","nav":"34.04700"},{"date":"23-09-2019","nav":"34.04860"},{"date":"20-09-2019","nav":"34.02250"},{"date":"19-09-2019","nav":"34.06060"},{"date":"18-09-2019","nav":"34.05230"},{"date":"17-09-2019","nav":"34.03950"},{"date":"16-09-2019","nav":"34.04550"},{"date":"13-09-2019","nav":"34.03130"},{"date":"12-09-2019","nav":"34.01260"},{"date":"11-09-2019","nav":"34.00450"},{"date":"09-09-2019","nav":"33.99680"},{"date":"06-09-2019","nav":"33.96560"},{"date":"05-09-2019","nav":"33.95890"},{"date":"04-09-2019","nav":"33.95360"},{"date":"03-09-2019","nav":"33.93620"},{"date":"30-08-2019","nav":"33.90200"},{"date":"29-08-2019","nav":"33.89590"},{"date":"28-08-2019","nav":"33.88770"},{"date":"27-08-2019","nav":"33.88580"},{"date":"26-08-2019","nav":"33.87560"},{"date":"23-08-2019","nav":"33.84700"},{"date":"22-08-2019","nav":"33.83750"},{"date":"21-08-2019","nav":"33.82870"},{"date":"20-08-2019","nav":"33.82260"},{"date":"19-08-2019","nav":"33.81010"},{"date":"16-08-2019","nav":"33.78860"},{"date":"14-08-2019","nav":"33.76490"},{"date":"13-08-2019","nav":"33.77080"},{"date":"09-08-2019","nav":"33.75630"},{"date":"08-08-2019","nav":"33.75340"},{"date":"07-08-2019","nav":"33.72990"},{"date":"06-08-2019","nav":"33.70740"},{"date":"05-08-2019","nav":"33.69980"},{"date":"02-08-2019","nav":"33.68920"},{"date":"01-08-2019","nav":"33.67230"},{"date":"31-07-2019","nav":"33.64900"},{"date":"30-07-2019","nav":"33.62830"},{"date":"29-07-2019","nav":"33.61790"},{"date":"26-07-2019","nav":"33.58970"},{"date":"25-07-2019","nav":"33.58340"},{"date":"24-07-2019","nav":"33.58830"},{"date":"23-07-2019","nav":"33.58000"},{"date":"22-07-2019","nav":"33.58490"},{"date":"19-07-2019","nav":"33.57800"},{"date":"18-07-2019","nav":"33.58040"},{"date":"17-07-2019","nav":"33.57470"},{"date":"16-07-2019","nav":"33.55460"},{"date":"15-07-2019","nav":"33.52300"},{"date":"12-07-2019","nav":"33.49520"},{"date":"11-07-2019","nav":"33.48520"},{"date":"10-07-2019","nav":"33.47330"},{"date":"09-07-2019","nav":"33.44650"},{"date":"08-07-2019","nav":"33.43560"},{"date":"05-07-2019","nav":"33.40180"},{"date":"04-07-2019","nav":"33.38680"},{"date":"03-07-2019","nav":"33.36860"},{"date":"02-07-2019","nav":"33.34670"},{"date":"01-07-2019","nav":"33.33960"},{"date":"28-06-2019","nav":"33.31690"},{"date":"27-06-2019","nav":"33.32900"},{"date":"26-06-2019","nav":"33.31680"},{"date":"25-06-2019","nav":"33.32410"},{"date":"24-06-2019","nav":"33.32310"},{"date":"21-06-2019","nav":"33.30980"},{"date":"20-06-2019","nav":"33.30690"},{"date":"19-06-2019","nav":"33.30030"},{"date":"18-06-2019","nav":"33.29100"},{"date":"17-06-2019","nav":"33.27830"},{"date":"14-06-2019","nav":"33.25410"},{"date":"13-06-2019","nav":"33.24540"},{"date":"12-06-2019","nav":"33.24230"},{"date":"11-06-2019","nav":"33.23510"},{"date":"10-06-2019","nav":"33.23170"},{"date":"07-06-2019","nav":"33.22520"},{"date":"06-06-2019","nav":"33.23650"},{"date":"04-06-2019","nav":"33.21260"},{"date":"03-06-2019","nav":"33.20790"},{"date":"31-05-2019","nav":"33.17070"},{"date":"30-05-2019","nav":"33.15300"},{"date":"29-05-2019","nav":"33.13910"},{"date":"28-05-2019","nav":"33.13350"},{"date":"27-05-2019","nav":"33.12290"},{"date":"24-05-2019","nav":"33.09010"},{"date":"23-05-2019","nav":"33.08210"},{"date":"22-05-2019","nav":"33.05540"},{"date":"21-05-2019","nav":"33.05350"},{"date":"20-05-2019","nav":"33.04790"},{"date":"17-05-2019","nav":"33.02000"},{"date":"16-05-2019","nav":"32.99490"},{"date":"15-05-2019","nav":"32.97890"},{"date":"14-05-2019","nav":"32.97050"},{"date":"13-05-2019","nav":"32.96000"},{"date":"10-05-2019","nav":"32.94100"},{"date":"09-05-2019","nav":"32.92870"},{"date":"08-05-2019","nav":"32.92360"},{"date":"07-05-2019","nav":"32.91170"},{"date":"06-05-2019","nav":"32.89770"},{"date":"03-05-2019","nav":"32.87340"},{"date":"02-05-2019","nav":"32.86990"},{"date":"30-04-2019","nav":"32.85960"},{"date":"26-04-2019","nav":"32.83990"},{"date":"25-04-2019","nav":"32.83590"},{"date":"24-04-2019","nav":"32.83470"},{"date":"23-04-2019","nav":"32.84070"},{"date":"22-04-2019","nav":"32.84240"},{"date":"18-04-2019","nav":"32.82110"},{"date":"16-04-2019","nav":"32.80910"},{"date":"15-04-2019","nav":"32.80110"},{"date":"12-04-2019","nav":"32.79320"},{"date":"11-04-2019","nav":"32.79010"},{"date":"10-04-2019","nav":"32.79040"},{"date":"09-04-2019","nav":"32.78460"},{"date":"08-04-2019","nav":"32.78670"},{"date":"05-04-2019","nav":"32.77740"},{"date":"04-04-2019","nav":"32.77310"},{"date":"03-04-2019","nav":"32.77390"},{"date":"02-04-2019","nav":"32.76720"},{"date":"29-03-2019","nav":"32.70350"},{"date":"28-03-2019","nav":"32.64290"},{"date":"27-03-2019","nav":"32.63530"},{"date":"26-03-2019","nav":"32.62840"},{"date":"25-03-2019","nav":"32.61780"},{"date":"22-03-2019","nav":"32.60110"},{"date":"20-03-2019","nav":"32.59550"},{"date":"19-03-2019","nav":"32.59510"},{"date":"18-03-2019","nav":"32.58990"},{"date":"15-03-2019","nav":"32.56790"},{"date":"14-03-2019","nav":"32.56620"},{"date":"13-03-2019","nav":"32.53740"},{"date":"12-03-2019","nav":"32.52760"},{"date":"11-03-2019","nav":"32.51030"},{"date":"08-03-2019","nav":"32.48630"},{"date":"07-03-2019","nav":"32.47560"},{"date":"06-03-2019","nav":"32.46370"},{"date":"05-03-2019","nav":"32.45150"},{"date":"01-03-2019","nav":"32.41730"},{"date":"28-02-2019","nav":"32.40690"},{"date":"27-02-2019","nav":"32.39590"},{"date":"26-02-2019","nav":"32.39840"},{"date":"25-02-2019","nav":"32.39360"},{"date":"22-02-2019","nav":"32.37190"},{"date":"21-02-2019","nav":"32.36570"},{"date":"20-02-2019","nav":"32.36630"},{"date":"18-02-2019","nav":"32.35490"},{"date":"15-02-2019","nav":"32.34980"},{"date":"14-02-2019","nav":"32.35210"},{"date":"13-02-2019","nav":"32.35380"},{"date":"12-02-2019","nav":"32.32680"},{"date":"11-02-2019","nav":"32.32290"},{"date":"08-02-2019","nav":"32.30160"},{"date":"07-02-2019","nav":"32.28740"},{"date":"06-02-2019","nav":"32.25060"},{"date":"05-02-2019","nav":"32.23890"},{"date":"04-02-2019","nav":"32.23090"},{"date":"01-02-2019","nav":"32.21970"},{"date":"31-01-2019","nav":"32.23230"},{"date":"30-01-2019","nav":"32.22320"},{"date":"29-01-2019","nav":"32.21970"},{"date":"28-01-2019","nav":"32.21350"},{"date":"25-01-2019","nav":"32.18880"},{"date":"24-01-2019","nav":"32.18530"},{"date":"23-01-2019","nav":"32.17870"},{"date":"22-01-2019","nav":"32.17120"},{"date":"21-01-2019","nav":"32.15480"},{"date":"18-01-2019","nav":"32.14230"},{"date":"17-01-2019","nav":"32.14040"},{"date":"16-01-2019","nav":"32.13470"},{"date":"15-01-2019","nav":"32.13280"},{"date":"14-01-2019","nav":"32.12410"},{"date":"11-01-2019","nav":"32.09250"},{"date":"10-01-2019","nav":"32.08280"},{"date":"09-01-2019","nav":"32.07490"},{"date":"08-01-2019","nav":"32.06360"},{"date":"07-01-2019","nav":"32.04630"},{"date":"04-01-2019","nav":"32.02830"},{"date":"03-01-2019","nav":"32.02170"},{"date":"02-01-2019","nav":"32.02080"},{"date":"01-01-2019","nav":"32.00880"},{"date":"31-12-2018","nav":"31.99860"},{"date":"28-12-2018","nav":"31.97550"},{"date":"27-12-2018","nav":"31.97120"},{"date":"26-12-2018","nav":"31.95990"},{"date":"24-12-2018","nav":"31.94240"},{"date":"21-12-2018","nav":"31.92350"},{"date":"20-12-2018","nav":"31.91550"},{"date":"19-12-2018","nav":"31.90760"},{"date":"18-12-2018","nav":"31.88870"},{"date":"17-12-2018","nav":"31.87860"},{"date":"14-12-2018","nav":"31.85760"},{"date":"13-12-2018","nav":"31.84880"},{"date":"12-12-2018","nav":"31.84100"},{"date":"11-12-2018","nav":"31.82600"},{"date":"10-12-2018","nav":"31.82160"},{"date":"07-12-2018","nav":"31.81690"},{"date":"06-12-2018","nav":"31.81190"},{"date":"05-12-2018","nav":"31.79310"},{"date":"04-12-2018","nav":"31.77110"},{"date":"03-12-2018","nav":"31.76170"},{"date":"30-11-2018","nav":"31.74530"},{"date":"29-11-2018","nav":"31.73390"},{"date":"28-11-2018","nav":"31.72170"},{"date":"27-11-2018","nav":"31.71130"},{"date":"26-11-2018","nav":"31.70380"},{"date":"22-11-2018","nav":"31.67430"},{"date":"20-11-2018","nav":"31.65320"},{"date":"19-11-2018","nav":"31.64460"},{"date":"16-11-2018","nav":"31.62380"},{"date":"15-11-2018","nav":"31.61710"},{"date":"14-11-2018","nav":"31.60090"},{"date":"13-11-2018","nav":"31.58700"},{"date":"12-11-2018","nav":"31.58030"},{"date":"09-11-2018","nav":"31.56080"},{"date":"06-11-2018","nav":"31.53720"},{"date":"05-11-2018","nav":"31.52950"},{"date":"02-11-2018","nav":"31.50840"},{"date":"01-11-2018","nav":"31.49360"},{"date":"31-10-2018","nav":"31.48580"},{"date":"30-10-2018","nav":"31.48200"},{"date":"29-10-2018","nav":"31.47660"},{"date":"26-10-2018","nav":"31.45810"},{"date":"25-10-2018","nav":"31.45860"},{"date":"24-10-2018","nav":"31.45930"},{"date":"23-10-2018","nav":"31.45260"},{"date":"22-10-2018","nav":"31.44900"},{"date":"19-10-2018","nav":"31.42980"},{"date":"17-10-2018","nav":"31.41430"},{"date":"16-10-2018","nav":"31.40730"},{"date":"15-10-2018","nav":"31.40010"},{"date":"12-10-2018","nav":"31.37560"},{"date":"11-10-2018","nav":"31.36930"},{"date":"10-10-2018","nav":"31.35970"},{"date":"09-10-2018","nav":"31.35330"},{"date":"08-10-2018","nav":"31.36270"},{"date":"05-10-2018","nav":"31.34000"},{"date":"04-10-2018","nav":"31.29410"},{"date":"03-10-2018","nav":"31.30490"},{"date":"01-10-2018","nav":"31.30100"},{"date":"28-09-2018","nav":"31.27000"},{"date":"27-09-2018","nav":"31.24910"},{"date":"26-09-2018","nav":"31.21290"},{"date":"25-09-2018","nav":"31.21140"},{"date":"24-09-2018","nav":"31.24290"},{"date":"21-09-2018","nav":"31.25460"},{"date":"19-09-2018","nav":"31.24640"},{"date":"18-09-2018","nav":"31.24000"},{"date":"17-09-2018","nav":"31.23100"},{"date":"14-09-2018","nav":"31.21710"},{"date":"12-09-2018","nav":"31.20370"},{"date":"11-09-2018","nav":"31.20550"},{"date":"10-09-2018","nav":"31.20950"},{"date":"07-09-2018","nav":"31.21390"},{"date":"06-09-2018","nav":"31.20580"},{"date":"05-09-2018","nav":"31.20020"},{"date":"04-09-2018","nav":"31.20290"},{"date":"03-09-2018","nav":"31.20530"},{"date":"31-08-2018","nav":"31.18890"},{"date":"30-08-2018","nav":"31.18420"},{"date":"29-08-2018","nav":"31.18150"},{"date":"28-08-2018","nav":"31.17320"},{"date":"27-08-2018","nav":"31.16910"},{"date":"24-08-2018","nav":"31.14790"},{"date":"23-08-2018","nav":"31.14630"},{"date":"21-08-2018","nav":"31.13440"},{"date":"20-08-2018","nav":"31.12910"},{"date":"16-08-2018","nav":"31.10260"},{"date":"14-08-2018","nav":"31.09150"},{"date":"13-08-2018","nav":"31.08490"},{"date":"10-08-2018","nav":"31.07170"},{"date":"09-08-2018","nav":"31.06460"},{"date":"08-08-2018","nav":"31.05560"},{"date":"07-08-2018","nav":"31.04850"},{"date":"06-08-2018","nav":"31.04380"},{"date":"03-08-2018","nav":"31.02510"},{"date":"02-08-2018","nav":"31.01890"},{"date":"01-08-2018","nav":"31.01010"},{"date":"31-07-2018","nav":"30.99630"},{"date":"30-07-2018","nav":"30.98750"},{"date":"27-07-2018","nav":"30.96950"},{"date":"26-07-2018","nav":"30.96000"},{"date":"25-07-2018","nav":"30.95170"},{"date":"24-07-2018","nav":"30.94640"},{"date":"23-07-2018","nav":"30.94410"},{"date":"20-07-2018","nav":"30.92760"},{"date":"19-07-2018","nav":"30.92390"},{"date":"18-07-2018","nav":"30.91930"},{"date":"17-07-2018","nav":"30.91230"},{"date":"16-07-2018","nav":"30.90190"},{"date":"13-07-2018","nav":"30.88750"},{"date":"12-07-2018","nav":"30.87580"},{"date":"11-07-2018","nav":"30.86130"},{"date":"10-07-2018","nav":"30.85410"},{"date":"09-07-2018","nav":"30.84560"},{"date":"06-07-2018","nav":"30.82320"},{"date":"05-07-2018","nav":"30.81610"},{"date":"04-07-2018","nav":"30.81140"},{"date":"03-07-2018","nav":"30.79760"},{"date":"02-07-2018","nav":"30.79050"},{"date":"29-06-2018","nav":"30.76020"},{"date":"28-06-2018","nav":"30.75110"},{"date":"27-06-2018","nav":"30.75130"},{"date":"26-06-2018","nav":"30.74770"},{"date":"25-06-2018","nav":"30.74450"},{"date":"22-06-2018","nav":"30.72690"},{"date":"21-06-2018","nav":"30.72210"},{"date":"20-06-2018","nav":"30.70920"},{"date":"19-06-2018","nav":"30.69760"},{"date":"18-06-2018","nav":"30.68740"},{"date":"15-06-2018","nav":"30.66330"},{"date":"14-06-2018","nav":"30.65350"},{"date":"13-06-2018","nav":"30.63650"},{"date":"12-06-2018","nav":"30.62160"},{"date":"11-06-2018","nav":"30.61540"},{"date":"08-06-2018","nav":"30.59750"},{"date":"07-06-2018","nav":"30.59150"},{"date":"06-06-2018","nav":"30.59210"},{"date":"05-06-2018","nav":"30.57370"},{"date":"04-06-2018","nav":"30.56330"},{"date":"01-06-2018","nav":"30.55220"},{"date":"31-05-2018","nav":"30.55400"},{"date":"30-05-2018","nav":"30.56040"},{"date":"29-05-2018","nav":"30.54440"},{"date":"28-05-2018","nav":"30.52660"},{"date":"25-05-2018","nav":"30.49900"},{"date":"24-05-2018","nav":"30.48320"},{"date":"23-05-2018","nav":"30.48140"},{"date":"22-05-2018","nav":"30.47530"},{"date":"21-05-2018","nav":"30.47360"},{"date":"18-05-2018","nav":"30.46040"},{"date":"17-05-2018","nav":"30.44970"},{"date":"16-05-2018","nav":"30.45080"},{"date":"15-05-2018","nav":"30.46500"},{"date":"14-05-2018","nav":"30.47480"},{"date":"11-05-2018","nav":"30.46500"},{"date":"10-05-2018","nav":"30.46380"},{"date":"09-05-2018","nav":"30.47320"},{"date":"08-05-2018","nav":"30.48030"},{"date":"07-05-2018","nav":"30.48010"},{"date":"04-05-2018","nav":"30.45630"},{"date":"03-05-2018","nav":"30.45560"},{"date":"02-05-2018","nav":"30.45320"},{"date":"27-04-2018","nav":"30.41520"},{"date":"26-04-2018","nav":"30.41920"},{"date":"25-04-2018","nav":"30.42730"},{"date":"24-04-2018","nav":"30.43630"},{"date":"23-04-2018","nav":"30.43230"},{"date":"20-04-2018","nav":"30.43080"},{"date":"19-04-2018","nav":"30.45060"},{"date":"18-04-2018","nav":"30.46390"},{"date":"17-04-2018","nav":"30.46980"},{"date":"16-04-2018","nav":"30.46720"},{"date":"13-04-2018","nav":"30.45370"},{"date":"12-04-2018","nav":"30.44650"},{"date":"11-04-2018","nav":"30.44520"},{"date":"10-04-2018","nav":"30.46050"},{"date":"09-04-2018","nav":"30.46680"},{"date":"06-04-2018","nav":"30.45110"},{"date":"05-04-2018","nav":"30.44190"},{"date":"04-04-2018","nav":"30.41990"},{"date":"03-04-2018","nav":"30.41320"},{"date":"31-03-2018","nav":"30.38230"},{"date":"28-03-2018","nav":"30.36510"},{"date":"27-03-2018","nav":"30.30690"},{"date":"26-03-2018","nav":"30.27250"},{"date":"23-03-2018","nav":"30.26570"},{"date":"22-03-2018","nav":"30.26130"},{"date":"21-03-2018","nav":"30.25580"},{"date":"20-03-2018","nav":"30.25580"},{"date":"19-03-2018","nav":"30.25540"},{"date":"16-03-2018","nav":"30.23960"},{"date":"15-03-2018","nav":"30.21140"},{"date":"14-03-2018","nav":"30.19860"},{"date":"13-03-2018","nav":"30.19420"},{"date":"12-03-2018","nav":"30.18380"},{"date":"09-03-2018","nav":"30.15420"},{"date":"08-03-2018","nav":"30.14610"},{"date":"07-03-2018","nav":"30.13520"},{"date":"06-03-2018","nav":"30.10700"},{"date":"05-03-2018","nav":"30.09500"},{"date":"01-03-2018","nav":"30.06890"},{"date":"28-02-2018","nav":"30.06330"},{"date":"27-02-2018","nav":"30.06240"},{"date":"26-02-2018","nav":"30.06130"},{"date":"23-02-2018","nav":"30.04700"},{"date":"22-02-2018","nav":"30.03230"},{"date":"21-02-2018","nav":"30.04680"},{"date":"20-02-2018","nav":"30.04590"},{"date":"16-02-2018","nav":"30.03740"},{"date":"15-02-2018","nav":"30.03380"},{"date":"14-02-2018","nav":"30.03810"},{"date":"12-02-2018","nav":"30.02210"},{"date":"09-02-2018","nav":"30.00270"},{"date":"08-02-2018","nav":"29.99450"},{"date":"07-02-2018","nav":"29.98220"},{"date":"06-02-2018","nav":"29.96980"},{"date":"05-02-2018","nav":"29.95860"},{"date":"02-02-2018","nav":"29.94160"},{"date":"01-02-2018","nav":"29.93510"},{"date":"31-01-2018","nav":"29.95000"},{"date":"30-01-2018","nav":"29.94100"},{"date":"29-01-2018","nav":"29.93800"},{"date":"25-01-2018","nav":"29.92240"},{"date":"24-01-2018","nav":"29.91930"},{"date":"23-01-2018","nav":"29.91610"},{"date":"22-01-2018","nav":"29.90690"},{"date":"19-01-2018","nav":"29.89320"},{"date":"18-01-2018","nav":"29.88920"},{"date":"17-01-2018","nav":"29.88850"},{"date":"16-01-2018","nav":"29.87680"},{"date":"15-01-2018","nav":"29.88550"},{"date":"12-01-2018","nav":"29.86730"},{"date":"11-01-2018","nav":"29.86860"},{"date":"10-01-2018","nav":"29.86640"},{"date":"09-01-2018","nav":"29.87130"},{"date":"08-01-2018","nav":"29.86720"},{"date":"05-01-2018","nav":"29.84860"},{"date":"04-01-2018","nav":"29.83290"},{"date":"03-01-2018","nav":"29.83700"},{"date":"02-01-2018","nav":"29.83280"},{"date":"01-01-2018","nav":"29.82780"},{"date":"29-12-2017","nav":"29.80140"},{"date":"28-12-2017","nav":"29.78490"},{"date":"27-12-2017","nav":"29.79530"},{"date":"26-12-2017","nav":"29.79180"},{"date":"22-12-2017","nav":"29.77740"},{"date":"21-12-2017","nav":"29.77640"},{"date":"20-12-2017","nav":"29.78400"},{"date":"19-12-2017","nav":"29.78990"},{"date":"18-12-2017","nav":"29.78640"},{"date":"15-12-2017","nav":"29.77210"},{"date":"14-12-2017","nav":"29.77450"},{"date":"13-12-2017","nav":"29.77290"},{"date":"12-12-2017","nav":"29.77130"},{"date":"11-12-2017","nav":"29.77150"},{"date":"08-12-2017","nav":"29.76670"},{"date":"07-12-2017","nav":"29.76230"},{"date":"06-12-2017","nav":"29.76050"},{"date":"05-12-2017","nav":"29.75430"},{"date":"04-12-2017","nav":"29.75160"},{"date":"30-11-2017","nav":"29.73130"},{"date":"29-11-2017","nav":"29.72690"},{"date":"28-11-2017","nav":"29.72020"},{"date":"27-11-2017","nav":"29.71400"},{"date":"24-11-2017","nav":"29.70130"},{"date":"23-11-2017","nav":"29.69610"},{"date":"22-11-2017","nav":"29.69670"},{"date":"21-11-2017","nav":"29.70120"},{"date":"20-11-2017","nav":"29.69680"},{"date":"17-11-2017","nav":"29.66420"},{"date":"16-11-2017","nav":"29.65490"},{"date":"15-11-2017","nav":"29.66020"},{"date":"14-11-2017","nav":"29.65380"},{"date":"13-11-2017","nav":"29.66530"},{"date":"10-11-2017","nav":"29.65070"},{"date":"09-11-2017","nav":"29.64700"},{"date":"08-11-2017","nav":"29.64320"},{"date":"07-11-2017","nav":"29.63940"},{"date":"06-11-2017","nav":"29.63790"},{"date":"03-11-2017","nav":"29.62240"},{"date":"02-11-2017","nav":"29.61580"},{"date":"01-11-2017","nav":"29.61010"},{"date":"31-10-2017","nav":"29.60510"},{"date":"30-10-2017","nav":"29.60200"},{"date":"27-10-2017","nav":"29.58920"},{"date":"26-10-2017","nav":"29.57320"},{"date":"25-10-2017","nav":"29.55980"},{"date":"24-10-2017","nav":"29.53480"},{"date":"23-10-2017","nav":"29.52870"},{"date":"18-10-2017","nav":"29.50630"},{"date":"17-10-2017","nav":"29.50010"},{"date":"16-10-2017","nav":"29.49390"},{"date":"13-10-2017","nav":"29.47720"},{"date":"12-10-2017","nav":"29.46560"},{"date":"11-10-2017","nav":"29.45770"},{"date":"10-10-2017","nav":"29.44930"},{"date":"09-10-2017","nav":"29.44540"},{"date":"06-10-2017","nav":"29.43080"},{"date":"05-10-2017","nav":"29.42630"},{"date":"04-10-2017","nav":"29.42530"},{"date":"03-10-2017","nav":"29.42380"},{"date":"29-09-2017","nav":"29.39340"},{"date":"28-09-2017","nav":"29.38770"},{"date":"27-09-2017","nav":"29.38070"},{"date":"26-09-2017","nav":"29.37820"},{"date":"25-09-2017","nav":"29.37530"},{"date":"22-09-2017","nav":"29.35650"},{"date":"21-09-2017","nav":"29.35470"},{"date":"20-09-2017","nav":"29.36370"},{"date":"19-09-2017","nav":"29.35970"},{"date":"18-09-2017","nav":"29.35540"},{"date":"15-09-2017","nav":"29.34410"},{"date":"14-09-2017","nav":"29.34180"},{"date":"13-09-2017","nav":"29.33690"},{"date":"12-09-2017","nav":"29.33560"},{"date":"11-09-2017","nav":"29.33260"},{"date":"08-09-2017","nav":"29.31870"},{"date":"07-09-2017","nav":"29.31470"},{"date":"06-09-2017","nav":"29.31030"},{"date":"05-09-2017","nav":"29.30170"},{"date":"04-09-2017","nav":"29.29750"},{"date":"01-09-2017","nav":"29.28220"},{"date":"31-08-2017","nav":"29.27240"},{"date":"30-08-2017","nav":"29.26570"},{"date":"29-08-2017","nav":"29.26120"},{"date":"28-08-2017","nav":"29.25310"},{"date":"24-08-2017","nav":"29.23380"},{"date":"23-08-2017","nav":"29.23040"},{"date":"22-08-2017","nav":"29.22600"},{"date":"21-08-2017","nav":"29.22050"},{"date":"18-08-2017","nav":"29.20390"},{"date":"16-08-2017","nav":"29.19250"},{"date":"14-08-2017","nav":"29.18390"},{"date":"11-08-2017","nav":"29.16710"},{"date":"10-08-2017","nav":"29.16520"},{"date":"09-08-2017","nav":"29.16290"},{"date":"08-08-2017","nav":"29.15710"},{"date":"07-08-2017","nav":"29.15300"},{"date":"04-08-2017","nav":"29.13850"},{"date":"03-08-2017","nav":"29.13210"},{"date":"02-08-2017","nav":"29.11490"},{"date":"01-08-2017","nav":"29.10680"},{"date":"31-07-2017","nav":"29.09960"},{"date":"28-07-2017","nav":"29.08550"},{"date":"27-07-2017","nav":"29.08130"},{"date":"26-07-2017","nav":"29.07440"},{"date":"25-07-2017","nav":"29.06870"},{"date":"24-07-2017","nav":"29.06230"},{"date":"21-07-2017","nav":"29.04900"},{"date":"20-07-2017","nav":"29.03770"},{"date":"19-07-2017","nav":"29.02970"},{"date":"18-07-2017","nav":"29.01950"},{"date":"17-07-2017","nav":"29.00970"},{"date":"14-07-2017","nav":"28.99050"},{"date":"13-07-2017","nav":"28.98230"},{"date":"12-07-2017","nav":"28.97220"},{"date":"11-07-2017","nav":"28.96510"},{"date":"10-07-2017","nav":"28.95470"},{"date":"07-07-2017","nav":"28.92610"},{"date":"06-07-2017","nav":"28.91830"},{"date":"05-07-2017","nav":"28.90820"},{"date":"04-07-2017","nav":"28.89710"},{"date":"03-07-2017","nav":"28.88830"},{"date":"30-06-2017","nav":"28.87800"},{"date":"29-06-2017","nav":"28.87530"},{"date":"28-06-2017","nav":"28.87320"},{"date":"27-06-2017","nav":"28.87340"},{"date":"23-06-2017","nav":"28.85440"},{"date":"22-06-2017","nav":"28.85030"},{"date":"21-06-2017","nav":"28.84520"},{"date":"20-06-2017","nav":"28.83980"},{"date":"19-06-2017","nav":"28.83470"},{"date":"16-06-2017","nav":"28.81680"},{"date":"15-06-2017","nav":"28.81500"},{"date":"14-06-2017","nav":"28.80680"},{"date":"13-06-2017","nav":"28.80320"},{"date":"12-06-2017","nav":"28.79390"},{"date":"09-06-2017","nav":"28.77910"},{"date":"08-06-2017","nav":"28.77110"},{"date":"07-06-2017","nav":"28.75060"},{"date":"06-06-2017","nav":"28.73290"},{"date":"05-06-2017","nav":"28.72700"},{"date":"02-06-2017","nav":"28.71280"},{"date":"01-06-2017","nav":"28.70440"},{"date":"31-05-2017","nav":"28.69750"},{"date":"30-05-2017","nav":"28.68930"},{"date":"29-05-2017","nav":"28.68350"},{"date":"26-05-2017","nav":"28.67230"},{"date":"25-05-2017","nav":"28.66430"},{"date":"24-05-2017","nav":"28.65380"},{"date":"23-05-2017","nav":"28.64620"},{"date":"22-05-2017","nav":"28.63830"},{"date":"19-05-2017","nav":"28.62070"},{"date":"18-05-2017","nav":"28.61570"},{"date":"17-05-2017","nav":"28.61100"},{"date":"16-05-2017","nav":"28.60590"},{"date":"15-05-2017","nav":"28.60230"},{"date":"12-05-2017","nav":"28.57910"},{"date":"11-05-2017","nav":"28.57400"},{"date":"09-05-2017","nav":"28.56340"},{"date":"08-05-2017","nav":"28.55680"},{"date":"05-05-2017","nav":"28.54180"},{"date":"04-05-2017","nav":"28.53610"},{"date":"03-05-2017","nav":"28.53100"},{"date":"02-05-2017","nav":"28.52600"},{"date":"28-04-2017","nav":"28.50550"},{"date":"27-04-2017","nav":"28.50050"},{"date":"26-04-2017","nav":"28.49190"},{"date":"25-04-2017","nav":"28.49760"},{"date":"24-04-2017","nav":"28.49200"},{"date":"21-04-2017","nav":"28.47540"},{"date":"20-04-2017","nav":"28.47710"},{"date":"19-04-2017","nav":"28.46380"},{"date":"18-04-2017","nav":"28.45530"},{"date":"17-04-2017","nav":"28.45370"},{"date":"13-04-2017","nav":"28.43420"},{"date":"12-04-2017","nav":"28.42490"},{"date":"11-04-2017","nav":"28.41570"},{"date":"10-04-2017","nav":"28.40280"},{"date":"07-04-2017","nav":"28.37890"},{"date":"06-04-2017","nav":"28.38070"},{"date":"05-04-2017","nav":"28.39110"},{"date":"03-04-2017","nav":"28.38330"},{"date":"31-03-2017","nav":"28.35950"},{"date":"30-03-2017","nav":"28.34460"},{"date":"29-03-2017","nav":"28.33270"},{"date":"27-03-2017","nav":"28.32190"},{"date":"24-03-2017","nav":"28.30430"},{"date":"23-03-2017","nav":"28.30180"},{"date":"22-03-2017","nav":"28.29250"},{"date":"21-03-2017","nav":"28.26920"},{"date":"20-03-2017","nav":"28.26210"},{"date":"17-03-2017","nav":"28.24970"},{"date":"16-03-2017","nav":"28.25140"},{"date":"15-03-2017","nav":"28.23310"},{"date":"14-03-2017","nav":"28.21320"},{"date":"10-03-2017","nav":"28.18920"},{"date":"09-03-2017","nav":"28.19680"},{"date":"08-03-2017","nav":"28.20390"},{"date":"07-03-2017","nav":"28.20460"},{"date":"06-03-2017","nav":"28.20700"},{"date":"03-03-2017","nav":"28.20380"},{"date":"02-03-2017","nav":"28.19270"},{"date":"01-03-2017","nav":"28.19010"},{"date":"28-02-2017","nav":"28.18450"},{"date":"27-02-2017","nav":"28.16820"},{"date":"23-02-2017","nav":"28.14230"},{"date":"22-02-2017","nav":"28.13970"},{"date":"20-02-2017","nav":"28.13510"},{"date":"17-02-2017","nav":"28.11970"},{"date":"16-02-2017","nav":"28.11640"},{"date":"15-02-2017","nav":"28.11410"},{"date":"14-02-2017","nav":"28.10480"},{"date":"13-02-2017","nav":"28.10190"},{"date":"10-02-2017","nav":"28.08270"},{"date":"09-02-2017","nav":"28.05180"},{"date":"08-02-2017","nav":"28.06570"},{"date":"07-02-2017","nav":"28.14130"},{"date":"06-02-2017","nav":"28.13140"},{"date":"03-02-2017","nav":"28.11040"},{"date":"02-02-2017","nav":"28.10270"},{"date":"01-02-2017","nav":"28.09390"},{"date":"31-01-2017","nav":"28.08720"},{"date":"30-01-2017","nav":"28.08020"},{"date":"27-01-2017","nav":"28.06240"},{"date":"25-01-2017","nav":"28.05130"},{"date":"24-01-2017","nav":"28.04500"},{"date":"23-01-2017","nav":"28.03710"},{"date":"20-01-2017","nav":"28.02330"},{"date":"19-01-2017","nav":"28.01900"},{"date":"18-01-2017","nav":"28.01550"},{"date":"17-01-2017","nav":"28.01090"},{"date":"16-01-2017","nav":"28.00300"},{"date":"13-01-2017","nav":"27.99290"},{"date":"12-01-2017","nav":"27.99080"},{"date":"11-01-2017","nav":"27.97930"},{"date":"10-01-2017","nav":"27.97300"},{"date":"09-01-2017","nav":"27.96900"},{"date":"06-01-2017","nav":"27.95310"},{"date":"05-01-2017","nav":"27.93990"},{"date":"04-01-2017","nav":"27.93620"},{"date":"03-01-2017","nav":"27.92100"},{"date":"02-01-2017","nav":"27.90670"},{"date":"30-12-2016","nav":"27.85990"},{"date":"29-12-2016","nav":"27.83770"},{"date":"28-12-2016","nav":"27.81620"},{"date":"27-12-2016","nav":"27.81750"},{"date":"26-12-2016","nav":"27.82260"},{"date":"23-12-2016","nav":"27.82150"},{"date":"22-12-2016","nav":"27.82250"},{"date":"21-12-2016","nav":"27.82430"},{"date":"20-12-2016","nav":"27.81680"},{"date":"19-12-2016","nav":"27.80570"},{"date":"16-12-2016","nav":"27.79090"},{"date":"15-12-2016","nav":"27.80370"},{"date":"14-12-2016","nav":"27.81870"},{"date":"13-12-2016","nav":"27.81040"},{"date":"09-12-2016","nav":"27.78810"},{"date":"08-12-2016","nav":"27.77160"},{"date":"07-12-2016","nav":"27.79280"},{"date":"06-12-2016","nav":"27.86670"},{"date":"05-12-2016","nav":"27.86030"},{"date":"02-12-2016","nav":"27.84190"},{"date":"01-12-2016","nav":"27.84430"},{"date":"30-11-2016","nav":"27.82780"},{"date":"29-11-2016","nav":"27.80860"},{"date":"28-11-2016","nav":"27.80740"},{"date":"25-11-2016","nav":"27.82160"},{"date":"24-11-2016","nav":"27.81820"},{"date":"23-11-2016","nav":"27.78480"},{"date":"22-11-2016","nav":"27.76450"},{"date":"21-11-2016","nav":"27.76450"},{"date":"18-11-2016","nav":"27.71550"},{"date":"17-11-2016","nav":"27.71570"},{"date":"16-11-2016","nav":"27.71450"},{"date":"15-11-2016","nav":"27.65560"},{"date":"11-11-2016","nav":"27.59480"},{"date":"10-11-2016","nav":"27.59070"},{"date":"09-11-2016","nav":"27.57400"},{"date":"08-11-2016","nav":"27.53720"},{"date":"07-11-2016","nav":"27.53710"},{"date":"04-11-2016","nav":"27.52270"},{"date":"03-11-2016","nav":"27.52150"},{"date":"02-11-2016","nav":"27.51610"},{"date":"01-11-2016","nav":"27.51690"},{"date":"28-10-2016","nav":"27.49140"},{"date":"27-10-2016","nav":"27.48770"},{"date":"26-10-2016","nav":"27.48730"},{"date":"25-10-2016","nav":"27.48440"},{"date":"24-10-2016","nav":"27.48830"},{"date":"21-10-2016","nav":"27.47340"},{"date":"20-10-2016","nav":"27.46940"},{"date":"19-10-2016","nav":"27.47030"},{"date":"18-10-2016","nav":"27.46500"},{"date":"17-10-2016","nav":"27.45420"},{"date":"14-10-2016","nav":"27.44490"},{"date":"13-10-2016","nav":"27.44930"},{"date":"10-10-2016","nav":"27.44070"},{"date":"07-10-2016","nav":"27.42040"},{"date":"06-10-2016","nav":"27.42290"},{"date":"05-10-2016","nav":"27.40900"},{"date":"04-10-2016","nav":"27.37130"},{"date":"03-10-2016","nav":"27.35280"},{"date":"30-09-2016","nav":"27.32410"},{"date":"29-09-2016","nav":"27.30920"},{"date":"28-09-2016","nav":"27.31100"},{"date":"27-09-2016","nav":"27.29560"},{"date":"26-09-2016","nav":"27.28610"},{"date":"23-09-2016","nav":"27.26270"},{"date":"22-09-2016","nav":"27.25330"},{"date":"21-09-2016","nav":"27.23810"},{"date":"20-09-2016","nav":"27.23460"},{"date":"19-09-2016","nav":"27.22920"},{"date":"16-09-2016","nav":"27.21260"},{"date":"15-09-2016","nav":"27.20440"},{"date":"14-09-2016","nav":"27.19890"},{"date":"12-09-2016","nav":"27.19200"},{"date":"09-09-2016","nav":"27.17990"},{"date":"08-09-2016","nav":"27.17280"},{"date":"07-09-2016","nav":"27.16300"},{"date":"06-09-2016","nav":"27.15340"},{"date":"02-09-2016","nav":"27.13040"},{"date":"01-09-2016","nav":"27.12280"},{"date":"31-08-2016","nav":"27.11570"},{"date":"30-08-2016","nav":"27.11050"},{"date":"29-08-2016","nav":"27.10510"},{"date":"26-08-2016","nav":"27.08940"},{"date":"25-08-2016","nav":"27.08160"},{"date":"24-08-2016","nav":"27.07130"},{"date":"23-08-2016","nav":"27.06470"},{"date":"22-08-2016","nav":"27.06170"},{"date":"19-08-2016","nav":"27.04900"},{"date":"18-08-2016","nav":"27.04350"},{"date":"16-08-2016","nav":"27.03910"},{"date":"12-08-2016","nav":"27.01820"},{"date":"11-08-2016","nav":"27.01440"},{"date":"10-08-2016","nav":"26.99770"},{"date":"09-08-2016","nav":"26.98700"},{"date":"08-08-2016","nav":"26.97280"},{"date":"05-08-2016","nav":"26.95590"},{"date":"04-08-2016","nav":"26.94990"},{"date":"03-08-2016","nav":"26.94570"},{"date":"02-08-2016","nav":"26.93990"},{"date":"01-08-2016","nav":"26.93660"},{"date":"29-07-2016","nav":"26.91830"},{"date":"28-07-2016","nav":"26.90620"},{"date":"27-07-2016","nav":"26.89170"},{"date":"26-07-2016","nav":"26.87720"},{"date":"25-07-2016","nav":"26.86280"},{"date":"22-07-2016","nav":"26.84480"},{"date":"21-07-2016","nav":"26.83840"},{"date":"20-07-2016","nav":"26.83170"},{"date":"19-07-2016","nav":"26.81980"},{"date":"18-07-2016","nav":"26.80770"},{"date":"15-07-2016","nav":"26.78630"},{"date":"14-07-2016","nav":"26.78030"},{"date":"13-07-2016","nav":"26.77050"},{"date":"12-07-2016","nav":"26.75900"},{"date":"11-07-2016","nav":"26.74110"},{"date":"08-07-2016","nav":"26.71640"},{"date":"07-07-2016","nav":"26.70640"},{"date":"05-07-2016","nav":"26.69140"},{"date":"04-07-2016","nav":"26.67660"},{"date":"01-07-2016","nav":"26.65420"},{"date":"30-06-2016","nav":"26.64440"},{"date":"29-06-2016","nav":"26.63700"},{"date":"28-06-2016","nav":"26.63170"},{"date":"27-06-2016","nav":"26.62610"},{"date":"24-06-2016","nav":"26.60850"},{"date":"23-06-2016","nav":"26.60370"},{"date":"22-06-2016","nav":"26.59700"},{"date":"21-06-2016","nav":"26.58870"},{"date":"20-06-2016","nav":"26.58030"},{"date":"17-06-2016","nav":"26.56650"},{"date":"16-06-2016","nav":"26.56110"},{"date":"15-06-2016","nav":"26.55300"},{"date":"14-06-2016","nav":"26.54640"},{"date":"13-06-2016","nav":"26.54280"},{"date":"10-06-2016","nav":"26.52860"},{"date":"09-06-2016","nav":"26.52330"},{"date":"08-06-2016","nav":"26.51350"},{"date":"07-06-2016","nav":"26.50550"},{"date":"06-06-2016","nav":"26.49750"},{"date":"03-06-2016","nav":"26.47790"},{"date":"02-06-2016","nav":"26.47090"},{"date":"01-06-2016","nav":"26.46480"},{"date":"31-05-2016","nav":"26.46010"},{"date":"30-05-2016","nav":"26.45370"},{"date":"27-05-2016","nav":"26.43800"},{"date":"26-05-2016","nav":"26.43430"},{"date":"25-05-2016","nav":"26.42890"},{"date":"24-05-2016","nav":"26.42300"},{"date":"23-05-2016","nav":"26.41900"},{"date":"20-05-2016","nav":"26.39990"},{"date":"19-05-2016","nav":"26.39810"},{"date":"18-05-2016","nav":"26.39230"},{"date":"17-05-2016","nav":"26.38730"},{"date":"16-05-2016","nav":"26.38060"},{"date":"13-05-2016","nav":"26.36370"},{"date":"12-05-2016","nav":"26.36030"},{"date":"11-05-2016","nav":"26.35170"},{"date":"10-05-2016","nav":"26.34450"},{"date":"09-05-2016","nav":"26.33750"},{"date":"06-05-2016","nav":"26.32040"},{"date":"05-05-2016","nav":"26.31460"},{"date":"04-05-2016","nav":"26.30880"},{"date":"03-05-2016","nav":"26.30130"},{"date":"02-05-2016","nav":"26.29760"},{"date":"29-04-2016","nav":"26.28500"},{"date":"28-04-2016","nav":"26.28070"},{"date":"27-04-2016","nav":"26.27830"},{"date":"26-04-2016","nav":"26.27590"},{"date":"25-04-2016","nav":"26.27170"},{"date":"22-04-2016","nav":"26.25980"},{"date":"21-04-2016","nav":"26.25280"},{"date":"20-04-2016","nav":"26.25340"},{"date":"18-04-2016","nav":"26.24600"},{"date":"13-04-2016","nav":"26.21480"},{"date":"12-04-2016","nav":"26.21060"},{"date":"11-04-2016","nav":"26.20270"},{"date":"07-04-2016","nav":"26.17550"},{"date":"06-04-2016","nav":"26.16520"},{"date":"05-04-2016","nav":"26.15950"},{"date":"04-04-2016","nav":"26.14260"},{"date":"31-03-2016","nav":"26.10020"},{"date":"30-03-2016","nav":"26.04960"},{"date":"29-03-2016","nav":"26.03640"},{"date":"28-03-2016","nav":"26.03100"},{"date":"23-03-2016","nav":"26.00420"},{"date":"22-03-2016","nav":"26.00520"},{"date":"21-03-2016","nav":"26.00130"},{"date":"18-03-2016","nav":"25.97600"},{"date":"17-03-2016","nav":"25.96660"},{"date":"16-03-2016","nav":"25.95380"},{"date":"15-03-2016","nav":"25.94360"},{"date":"14-03-2016","nav":"25.92990"},{"date":"11-03-2016","nav":"25.90260"},{"date":"10-03-2016","nav":"25.89620"},{"date":"09-03-2016","nav":"25.89200"},{"date":"08-03-2016","nav":"25.88790"},{"date":"04-03-2016","nav":"25.86560"},{"date":"03-03-2016","nav":"25.85820"},{"date":"02-03-2016","nav":"25.84890"},{"date":"01-03-2016","nav":"25.83770"},{"date":"29-02-2016","nav":"25.82600"},{"date":"26-02-2016","nav":"25.78110"},{"date":"25-02-2016","nav":"25.77620"},{"date":"24-02-2016","nav":"25.78040"},{"date":"23-02-2016","nav":"25.78050"},{"date":"22-02-2016","nav":"25.78710"},{"date":"18-02-2016","nav":"25.76800"},{"date":"17-02-2016","nav":"25.76490"},{"date":"16-02-2016","nav":"25.76310"},{"date":"15-02-2016","nav":"25.75840"},{"date":"12-02-2016","nav":"25.74060"},{"date":"11-02-2016","nav":"25.73680"},{"date":"10-02-2016","nav":"25.72970"},{"date":"09-02-2016","nav":"25.72070"},{"date":"08-02-2016","nav":"25.71630"},{"date":"05-02-2016","nav":"25.69660"},{"date":"04-02-2016","nav":"25.69090"},{"date":"03-02-2016","nav":"25.68690"},{"date":"02-02-2016","nav":"25.68680"},{"date":"01-02-2016","nav":"25.68440"},{"date":"29-01-2016","nav":"25.66820"},{"date":"28-01-2016","nav":"25.66330"},{"date":"27-01-2016","nav":"25.66640"},{"date":"25-01-2016","nav":"25.65760"},{"date":"22-01-2016","nav":"25.64080"},{"date":"21-01-2016","nav":"25.63550"},{"date":"20-01-2016","nav":"25.62980"},{"date":"19-01-2016","nav":"25.63030"},{"date":"18-01-2016","nav":"25.62520"},{"date":"15-01-2016","nav":"25.61020"},{"date":"14-01-2016","nav":"25.60760"},{"date":"13-01-2016","nav":"25.60660"},{"date":"12-01-2016","nav":"25.60370"},{"date":"11-01-2016","nav":"25.60580"},{"date":"08-01-2016","nav":"25.58920"},{"date":"07-01-2016","nav":"25.58300"},{"date":"06-01-2016","nav":"25.57670"},{"date":"05-01-2016","nav":"25.57030"},{"date":"04-01-2016","nav":"25.56350"},{"date":"01-01-2016","nav":"25.54540"},{"date":"31-12-2015","nav":"25.53750"},{"date":"30-12-2015","nav":"25.52760"},{"date":"29-12-2015","nav":"25.52050"},{"date":"28-12-2015","nav":"25.51430"},{"date":"23-12-2015","nav":"25.48790"},{"date":"22-12-2015","nav":"25.48420"},{"date":"21-12-2015","nav":"25.47870"},{"date":"18-12-2015","nav":"25.46270"},{"date":"17-12-2015","nav":"25.45660"},{"date":"16-12-2015","nav":"25.45100"},{"date":"15-12-2015","nav":"25.44450"},{"date":"14-12-2015","nav":"25.44250"},{"date":"11-12-2015","nav":"25.42840"},{"date":"10-12-2015","nav":"25.42820"},{"date":"09-12-2015","nav":"25.42440"},{"date":"08-12-2015","nav":"25.42250"},{"date":"07-12-2015","nav":"25.42110"},{"date":"04-12-2015","nav":"25.40720"},{"date":"03-12-2015","nav":"25.40320"},{"date":"02-12-2015","nav":"25.39680"},{"date":"01-12-2015","nav":"25.39100"},{"date":"30-11-2015","nav":"25.38640"},{"date":"27-11-2015","nav":"25.37260"},{"date":"26-11-2015","nav":"25.36880"},{"date":"24-11-2015","nav":"25.35760"},{"date":"23-11-2015","nav":"25.35310"},{"date":"20-11-2015","nav":"25.33780"},{"date":"19-11-2015","nav":"25.33330"},{"date":"18-11-2015","nav":"25.32760"},{"date":"17-11-2015","nav":"25.32220"},{"date":"16-11-2015","nav":"25.31610"},{"date":"13-11-2015","nav":"25.29950"},{"date":"10-11-2015","nav":"25.28210"},{"date":"09-11-2015","nav":"25.27400"},{"date":"06-11-2015","nav":"25.26000"},{"date":"05-11-2015","nav":"25.25500"},{"date":"04-11-2015","nav":"25.24970"},{"date":"03-11-2015","nav":"25.24870"},{"date":"02-11-2015","nav":"25.24300"},{"date":"30-10-2015","nav":"25.22650"},{"date":"29-10-2015","nav":"25.22240"},{"date":"28-10-2015","nav":"25.21810"},{"date":"27-10-2015","nav":"25.21250"},{"date":"26-10-2015","nav":"25.20670"},{"date":"23-10-2015","nav":"25.19170"},{"date":"21-10-2015","nav":"25.17940"},{"date":"20-10-2015","nav":"25.17590"},{"date":"19-10-2015","nav":"25.17090"},{"date":"16-10-2015","nav":"25.15440"},{"date":"15-10-2015","nav":"25.14740"},{"date":"14-10-2015","nav":"25.14190"},{"date":"13-10-2015","nav":"25.13430"},{"date":"12-10-2015","nav":"25.12710"},{"date":"09-10-2015","nav":"25.11140"},{"date":"08-10-2015","nav":"25.10600"},{"date":"07-10-2015","nav":"25.10070"},{"date":"06-10-2015","nav":"25.09430"},{"date":"05-10-2015","nav":"25.08980"},{"date":"01-10-2015","nav":"25.06520"},{"date":"30-09-2015","nav":"25.05740"},{"date":"29-09-2015","nav":"25.04150"},{"date":"28-09-2015","nav":"25.00410"},{"date":"24-09-2015","nav":"24.98040"},{"date":"23-09-2015","nav":"24.97450"},{"date":"22-09-2015","nav":"24.96950"},{"date":"21-09-2015","nav":"24.96310"},{"date":"18-09-2015","nav":"24.94560"},{"date":"16-09-2015","nav":"24.93300"},{"date":"15-09-2015","nav":"24.92990"},{"date":"14-09-2015","nav":"24.92570"},{"date":"11-09-2015","nav":"24.90990"},{"date":"10-09-2015","nav":"24.90560"},{"date":"09-09-2015","nav":"24.90990"},{"date":"08-09-2015","nav":"24.90500"},{"date":"07-09-2015","nav":"24.89990"},{"date":"04-09-2015","nav":"24.88600"},{"date":"03-09-2015","nav":"24.88230"},{"date":"02-09-2015","nav":"24.87920"},{"date":"01-09-2015","nav":"24.87470"},{"date":"31-08-2015","nav":"24.86910"},{"date":"28-08-2015","nav":"24.85280"},{"date":"27-08-2015","nav":"24.84860"},{"date":"26-08-2015","nav":"24.84100"},{"date":"25-08-2015","nav":"24.83570"},{"date":"24-08-2015","nav":"24.83180"},{"date":"21-08-2015","nav":"24.82000"},{"date":"20-08-2015","nav":"24.81500"},{"date":"19-08-2015","nav":"24.80900"},{"date":"17-08-2015","nav":"24.79830"},{"date":"14-08-2015","nav":"24.78310"},{"date":"13-08-2015","nav":"24.77870"},{"date":"12-08-2015","nav":"24.77310"},{"date":"11-08-2015","nav":"24.76720"},{"date":"10-08-2015","nav":"24.76190"},{"date":"07-08-2015","nav":"24.74490"},{"date":"06-08-2015","nav":"24.73860"},{"date":"05-08-2015","nav":"24.73500"},{"date":"04-08-2015","nav":"24.72850"},{"date":"03-08-2015","nav":"24.72270"},{"date":"31-07-2015","nav":"24.70400"},{"date":"30-07-2015","nav":"24.69770"},{"date":"29-07-2015","nav":"24.69150"},{"date":"28-07-2015","nav":"24.68380"},{"date":"27-07-2015","nav":"24.67540"},{"date":"24-07-2015","nav":"24.65760"},{"date":"23-07-2015","nav":"24.65130"},{"date":"22-07-2015","nav":"24.64530"},{"date":"21-07-2015","nav":"24.63890"},{"date":"20-07-2015","nav":"24.63240"},{"date":"17-07-2015","nav":"24.61660"},{"date":"16-07-2015","nav":"24.61130"},{"date":"15-07-2015","nav":"24.60460"},{"date":"14-07-2015","nav":"24.59820"},{"date":"13-07-2015","nav":"24.59190"},{"date":"10-07-2015","nav":"24.57520"},{"date":"09-07-2015","nav":"24.56760"},{"date":"08-07-2015","nav":"24.56220"},{"date":"07-07-2015","nav":"24.55610"},{"date":"06-07-2015","nav":"24.54810"},{"date":"03-07-2015","nav":"24.53020"},{"date":"02-07-2015","nav":"24.52180"},{"date":"01-07-2015","nav":"24.51380"},{"date":"30-06-2015","nav":"24.50480"},{"date":"29-06-2015","nav":"24.49620"},{"date":"26-06-2015","nav":"24.48160"},{"date":"25-06-2015","nav":"24.47680"},{"date":"24-06-2015","nav":"24.47280"},{"date":"23-06-2015","nav":"24.46680"},{"date":"22-06-2015","nav":"24.46140"},{"date":"19-06-2015","nav":"24.44420"},{"date":"18-06-2015","nav":"24.43850"},{"date":"17-06-2015","nav":"24.43060"},{"date":"16-06-2015","nav":"24.42450"},{"date":"15-06-2015","nav":"24.41950"},{"date":"12-06-2015","nav":"24.40300"},{"date":"11-06-2015","nav":"24.39730"},{"date":"10-06-2015","nav":"24.39320"},{"date":"09-06-2015","nav":"24.38850"},{"date":"08-06-2015","nav":"24.38290"},{"date":"05-06-2015","nav":"24.36610"},{"date":"04-06-2015","nav":"24.35960"},{"date":"03-06-2015","nav":"24.35310"},{"date":"02-06-2015","nav":"24.34530"},{"date":"01-06-2015","nav":"24.34410"},{"date":"29-05-2015","nav":"24.31800"},{"date":"28-05-2015","nav":"24.31140"},{"date":"27-05-2015","nav":"24.30430"},{"date":"26-05-2015","nav":"24.29890"},{"date":"25-05-2015","nav":"24.29260"},{"date":"22-05-2015","nav":"24.27410"},{"date":"21-05-2015","nav":"24.26740"},{"date":"20-05-2015","nav":"24.25840"},{"date":"19-05-2015","nav":"24.25080"},{"date":"18-05-2015","nav":"24.24310"},{"date":"15-05-2015","nav":"24.22560"},{"date":"14-05-2015","nav":"24.21790"},{"date":"13-05-2015","nav":"24.21060"},{"date":"12-05-2015","nav":"24.20650"},{"date":"11-05-2015","nav":"24.19830"},{"date":"08-05-2015","nav":"24.18130"},{"date":"07-05-2015","nav":"24.17700"},{"date":"06-05-2015","nav":"24.17520"},{"date":"05-05-2015","nav":"24.17210"},{"date":"30-04-2015","nav":"24.14580"},{"date":"29-04-2015","nav":"24.14320"},{"date":"28-04-2015","nav":"24.13930"},{"date":"27-04-2015","nav":"24.13460"},{"date":"24-04-2015","nav":"24.11850"},{"date":"23-04-2015","nav":"24.11330"},{"date":"22-04-2015","nav":"24.10860"},{"date":"21-04-2015","nav":"24.10230"},{"date":"20-04-2015","nav":"24.09640"},{"date":"17-04-2015","nav":"24.07990"},{"date":"16-04-2015","nav":"24.07410"},{"date":"15-04-2015","nav":"24.07010"},{"date":"13-04-2015","nav":"24.05880"},{"date":"10-04-2015","nav":"24.04360"},{"date":"09-04-2015","nav":"24.03690"},{"date":"08-04-2015","nav":"24.03110"},{"date":"07-04-2015","nav":"24.02690"},{"date":"06-04-2015","nav":"24.02060"},{"date":"31-03-2015","nav":"23.98480"},{"date":"30-03-2015","nav":"23.94560"},{"date":"27-03-2015","nav":"23.92790"},{"date":"26-03-2015","nav":"23.92140"},{"date":"25-03-2015","nav":"23.91420"},{"date":"24-03-2015","nav":"23.90890"},{"date":"23-03-2015","nav":"23.90500"},{"date":"20-03-2015","nav":"23.88910"},{"date":"19-03-2015","nav":"23.88390"},{"date":"18-03-2015","nav":"23.87740"},{"date":"17-03-2015","nav":"23.87240"},{"date":"16-03-2015","nav":"23.86640"},{"date":"13-03-2015","nav":"23.84840"},{"date":"12-03-2015","nav":"23.84320"},{"date":"11-03-2015","nav":"23.83730"},{"date":"10-03-2015","nav":"23.83220"},{"date":"09-03-2015","nav":"23.82840"},{"date":"05-03-2015","nav":"23.80800"},{"date":"04-03-2015","nav":"23.80090"},{"date":"03-03-2015","nav":"23.78240"},{"date":"02-03-2015","nav":"23.77760"},{"date":"27-02-2015","nav":"23.76170"},{"date":"26-02-2015","nav":"23.75640"},{"date":"25-02-2015","nav":"23.74970"},{"date":"24-02-2015","nav":"23.74020"},{"date":"23-02-2015","nav":"23.73340"},{"date":"20-02-2015","nav":"23.71170"},{"date":"18-02-2015","nav":"23.69970"},{"date":"16-02-2015","nav":"23.68860"},{"date":"13-02-2015","nav":"23.67200"},{"date":"12-02-2015","nav":"23.66560"},{"date":"11-02-2015","nav":"23.66540"},{"date":"10-02-2015","nav":"23.66360"},{"date":"09-02-2015","nav":"23.65880"},{"date":"06-02-2015","nav":"23.64720"},{"date":"05-02-2015","nav":"23.64430"},{"date":"04-02-2015","nav":"23.64230"},{"date":"03-02-2015","nav":"23.63820"},{"date":"02-02-2015","nav":"23.63620"},{"date":"30-01-2015","nav":"23.61990"},{"date":"29-01-2015","nav":"23.61460"},{"date":"28-01-2015","nav":"23.60930"},{"date":"27-01-2015","nav":"23.60420"},{"date":"23-01-2015","nav":"23.58170"},{"date":"22-01-2015","nav":"23.57620"},{"date":"21-01-2015","nav":"23.57070"},{"date":"20-01-2015","nav":"23.56540"},{"date":"19-01-2015","nav":"23.55970"},{"date":"16-01-2015","nav":"23.54370"},{"date":"15-01-2015","nav":"23.53550"},{"date":"14-01-2015","nav":"23.52430"},{"date":"13-01-2015","nav":"23.51910"},{"date":"12-01-2015","nav":"23.51320"},{"date":"09-01-2015","nav":"23.49590"},{"date":"08-01-2015","nav":"23.49020"},{"date":"07-01-2015","nav":"23.48410"},{"date":"06-01-2015","nav":"23.47840"},{"date":"05-01-2015","nav":"23.47400"},{"date":"02-01-2015","nav":"23.45790"},{"date":"01-01-2015","nav":"23.45160"},{"date":"31-12-2014","nav":"23.44350"},{"date":"30-12-2014","nav":"23.43540"},{"date":"29-12-2014","nav":"23.42970"},{"date":"26-12-2014","nav":"23.41390"},{"date":"24-12-2014","nav":"23.40380"},{"date":"23-12-2014","nav":"23.39940"},{"date":"22-12-2014","nav":"23.39480"},{"date":"19-12-2014","nav":"23.37990"},{"date":"18-12-2014","nav":"23.37640"},{"date":"17-12-2014","nav":"23.37090"},{"date":"16-12-2014","nav":"23.36790"},{"date":"15-12-2014","nav":"23.36860"},{"date":"12-12-2014","nav":"23.35220"},{"date":"11-12-2014","nav":"23.34620"},{"date":"10-12-2014","nav":"23.34040"},{"date":"09-12-2014","nav":"23.33540"},{"date":"08-12-2014","nav":"23.32920"},{"date":"05-12-2014","nav":"23.31300"},{"date":"04-12-2014","nav":"23.30800"},{"date":"03-12-2014","nav":"23.30140"},{"date":"02-12-2014","nav":"23.29530"},{"date":"01-12-2014","nav":"23.28810"},{"date":"28-11-2014","nav":"23.27150"},{"date":"27-11-2014","nav":"23.26470"},{"date":"26-11-2014","nav":"23.25960"},{"date":"25-11-2014","nav":"23.25380"},{"date":"24-11-2014","nav":"23.24700"},{"date":"21-11-2014","nav":"23.23060"},{"date":"20-11-2014","nav":"23.22560"},{"date":"19-11-2014","nav":"23.21970"},{"date":"18-11-2014","nav":"23.21400"},{"date":"17-11-2014","nav":"23.20750"},{"date":"14-11-2014","nav":"23.19000"},{"date":"13-11-2014","nav":"23.18460"},{"date":"12-11-2014","nav":"23.18070"},{"date":"11-11-2014","nav":"23.17480"},{"date":"10-11-2014","nav":"23.16790"},{"date":"07-11-2014","nav":"23.14960"},{"date":"05-11-2014","nav":"23.13730"},{"date":"03-11-2014","nav":"23.12170"},{"date":"31-10-2014","nav":"23.10350"},{"date":"30-10-2014","nav":"23.09640"},{"date":"29-10-2014","nav":"23.09010"},{"date":"28-10-2014","nav":"23.08310"},{"date":"27-10-2014","nav":"23.07490"},{"date":"22-10-2014","nav":"23.04700"},{"date":"21-10-2014","nav":"23.04210"},{"date":"20-10-2014","nav":"23.03600"},{"date":"17-10-2014","nav":"23.01850"},{"date":"16-10-2014","nav":"23.01220"},{"date":"14-10-2014","nav":"23.00000"},{"date":"13-10-2014","nav":"22.99360"},{"date":"10-10-2014","nav":"22.97710"},{"date":"09-10-2014","nav":"22.97150"},{"date":"08-10-2014","nav":"22.96570"},{"date":"07-10-2014","nav":"22.95830"},{"date":"01-10-2014","nav":"22.92470"},{"date":"30-09-2014","nav":"22.91780"},{"date":"29-09-2014","nav":"22.90920"},{"date":"26-09-2014","nav":"22.89340"},{"date":"25-09-2014","nav":"22.88780"},{"date":"24-09-2014","nav":"22.88220"},{"date":"23-09-2014","nav":"22.87670"},{"date":"22-09-2014","nav":"22.87100"},{"date":"19-09-2014","nav":"22.85470"},{"date":"18-09-2014","nav":"22.84860"},{"date":"17-09-2014","nav":"22.84210"},{"date":"16-09-2014","nav":"22.83580"},{"date":"15-09-2014","nav":"22.83040"},{"date":"12-09-2014","nav":"22.81400"},{"date":"11-09-2014","nav":"22.80870"},{"date":"10-09-2014","nav":"22.80350"},{"date":"09-09-2014","nav":"22.79810"},{"date":"08-09-2014","nav":"22.79340"},{"date":"05-09-2014","nav":"22.77750"},{"date":"04-09-2014","nav":"22.77250"},{"date":"03-09-2014","nav":"22.76700"},{"date":"02-09-2014","nav":"22.76020"},{"date":"01-09-2014","nav":"22.75460"},{"date":"28-08-2014","nav":"22.73250"},{"date":"27-08-2014","nav":"22.72810"},{"date":"26-08-2014","nav":"22.72210"},{"date":"25-08-2014","nav":"22.71550"},{"date":"22-08-2014","nav":"22.69850"},{"date":"21-08-2014","nav":"22.69160"},{"date":"20-08-2014","nav":"22.68560"},{"date":"19-08-2014","nav":"22.68030"},{"date":"14-08-2014","nav":"22.65390"},{"date":"13-08-2014","nav":"22.64880"},{"date":"12-08-2014","nav":"22.64380"},{"date":"11-08-2014","nav":"22.63810"},{"date":"08-08-2014","nav":"22.62220"},{"date":"07-08-2014","nav":"22.61770"},{"date":"06-08-2014","nav":"22.61330"},{"date":"05-08-2014","nav":"22.60980"},{"date":"04-08-2014","nav":"22.60530"},{"date":"01-08-2014","nav":"22.58870"},{"date":"31-07-2014","nav":"22.58460"},{"date":"30-07-2014","nav":"22.57970"},{"date":"28-07-2014","nav":"22.56920"},{"date":"25-07-2014","nav":"22.55460"},{"date":"24-07-2014","nav":"22.54840"},{"date":"23-07-2014","nav":"22.54390"},{"date":"22-07-2014","nav":"22.53860"},{"date":"21-07-2014","nav":"22.53250"},{"date":"18-07-2014","nav":"22.51740"},{"date":"17-07-2014","nav":"22.51140"},{"date":"16-07-2014","nav":"22.50410"},{"date":"15-07-2014","nav":"22.49660"},{"date":"14-07-2014","nav":"22.48920"},{"date":"11-07-2014","nav":"22.47680"},{"date":"10-07-2014","nav":"22.48180"},{"date":"09-07-2014","nav":"22.47810"},{"date":"08-07-2014","nav":"22.47390"},{"date":"07-07-2014","nav":"22.46990"},{"date":"04-07-2014","nav":"22.45370"},{"date":"03-07-2014","nav":"22.44780"},{"date":"02-07-2014","nav":"22.44040"},{"date":"30-06-2014","nav":"22.42670"},{"date":"27-06-2014","nav":"22.40920"},{"date":"26-06-2014","nav":"22.40330"},{"date":"25-06-2014","nav":"22.39750"},{"date":"24-06-2014","nav":"22.39270"},{"date":"23-06-2014","nav":"22.38730"},{"date":"20-06-2014","nav":"22.37250"},{"date":"19-06-2014","nav":"22.36780"},{"date":"18-06-2014","nav":"22.36280"},{"date":"17-06-2014","nav":"22.35730"},{"date":"16-06-2014","nav":"22.35150"},{"date":"13-06-2014","nav":"22.33830"},{"date":"12-06-2014","nav":"22.33390"},{"date":"11-06-2014","nav":"22.32750"},{"date":"10-06-2014","nav":"22.32280"},{"date":"09-06-2014","nav":"22.31880"},{"date":"06-06-2014","nav":"22.30270"},{"date":"05-06-2014","nav":"22.29750"},{"date":"04-06-2014","nav":"22.29110"},{"date":"03-06-2014","nav":"22.28020"},{"date":"02-06-2014","nav":"22.27260"},{"date":"30-05-2014","nav":"22.25610"},{"date":"29-05-2014","nav":"22.24940"},{"date":"28-05-2014","nav":"22.24360"},{"date":"27-05-2014","nav":"22.23720"},{"date":"26-05-2014","nav":"22.23100"},{"date":"23-05-2014","nav":"22.21620"},{"date":"22-05-2014","nav":"22.20880"},{"date":"21-05-2014","nav":"22.20270"},{"date":"20-05-2014","nav":"22.19540"},{"date":"19-05-2014","nav":"22.18910"},{"date":"16-05-2014","nav":"22.17230"},{"date":"15-05-2014","nav":"22.16530"},{"date":"13-05-2014","nav":"22.15280"},{"date":"12-05-2014","nav":"22.14650"},{"date":"09-05-2014","nav":"22.12920"},{"date":"08-05-2014","nav":"22.12290"},{"date":"07-05-2014","nav":"22.11460"},{"date":"06-05-2014","nav":"22.10830"},{"date":"05-05-2014","nav":"22.10310"},{"date":"02-05-2014","nav":"22.08600"},{"date":"30-04-2014","nav":"22.07370"},{"date":"29-04-2014","nav":"22.06790"},{"date":"28-04-2014","nav":"22.06290"},{"date":"25-04-2014","nav":"22.04830"},{"date":"23-04-2014","nav":"22.03770"},{"date":"22-04-2014","nav":"22.03250"},{"date":"21-04-2014","nav":"22.02830"},{"date":"17-04-2014","nav":"22.00710"},{"date":"16-04-2014","nav":"22.00080"},{"date":"15-04-2014","nav":"21.99460"},{"date":"11-04-2014","nav":"21.97390"},{"date":"10-04-2014","nav":"21.96800"},{"date":"09-04-2014","nav":"21.96240"},{"date":"07-04-2014","nav":"21.95290"},{"date":"04-04-2014","nav":"21.93680"},{"date":"03-04-2014","nav":"21.92980"},{"date":"02-04-2014","nav":"21.92280"},{"date":"31-03-2014","nav":"21.91770"},{"date":"28-03-2014","nav":"21.90210"},{"date":"27-03-2014","nav":"21.87660"},{"date":"26-03-2014","nav":"21.87010"},{"date":"25-03-2014","nav":"21.86650"},{"date":"24-03-2014","nav":"21.86360"},{"date":"21-03-2014","nav":"21.84080"},{"date":"20-03-2014","nav":"21.82820"},{"date":"19-03-2014","nav":"21.81950"},{"date":"18-03-2014","nav":"21.81310"},{"date":"14-03-2014","nav":"21.78930"},{"date":"13-03-2014","nav":"21.78210"},{"date":"12-03-2014","nav":"21.77520"},{"date":"11-03-2014","nav":"21.77010"},{"date":"10-03-2014","nav":"21.76270"},{"date":"07-03-2014","nav":"21.74720"},{"date":"06-03-2014","nav":"21.73940"},{"date":"05-03-2014","nav":"21.73390"},{"date":"04-03-2014","nav":"21.72400"},{"date":"03-03-2014","nav":"21.72130"},{"date":"28-02-2014","nav":"21.70760"},{"date":"26-02-2014","nav":"21.69730"},{"date":"25-02-2014","nav":"21.69200"},{"date":"24-02-2014","nav":"21.68680"},{"date":"21-02-2014","nav":"21.67230"},{"date":"20-02-2014","nav":"21.66740"},{"date":"18-02-2014","nav":"21.65750"},{"date":"17-02-2014","nav":"21.65180"},{"date":"14-02-2014","nav":"21.63680"},{"date":"13-02-2014","nav":"21.63220"},{"date":"12-02-2014","nav":"21.62960"},{"date":"11-02-2014","nav":"21.62480"},{"date":"10-02-2014","nav":"21.62030"},{"date":"07-02-2014","nav":"21.60680"},{"date":"06-02-2014","nav":"21.60140"},{"date":"05-02-2014","nav":"21.59460"},{"date":"04-02-2014","nav":"21.58930"},{"date":"03-02-2014","nav":"21.58310"},{"date":"31-01-2014","nav":"21.56790"},{"date":"30-01-2014","nav":"21.56390"},{"date":"29-01-2014","nav":"21.56060"},{"date":"28-01-2014","nav":"21.55480"},{"date":"27-01-2014","nav":"21.55370"},{"date":"24-01-2014","nav":"21.53940"},{"date":"23-01-2014","nav":"21.53490"},{"date":"22-01-2014","nav":"21.52940"},{"date":"21-01-2014","nav":"21.52480"},{"date":"20-01-2014","nav":"21.51790"},{"date":"17-01-2014","nav":"21.50270"},{"date":"16-01-2014","nav":"21.49800"},{"date":"15-01-2014","nav":"21.49280"},{"date":"13-01-2014","nav":"21.48240"},{"date":"10-01-2014","nav":"21.46660"},{"date":"09-01-2014","nav":"21.45980"},{"date":"08-01-2014","nav":"21.45590"},{"date":"07-01-2014","nav":"21.45290"},{"date":"06-01-2014","nav":"21.44950"},{"date":"03-01-2014","nav":"21.43410"},{"date":"02-01-2014","nav":"21.42850"},{"date":"01-01-2014","nav":"21.42270"},{"date":"31-12-2013","nav":"21.41570"},{"date":"30-12-2013","nav":"21.40780"},{"date":"27-12-2013","nav":"21.39380"},{"date":"26-12-2013","nav":"21.38910"},{"date":"24-12-2013","nav":"21.37810"},{"date":"23-12-2013","nav":"21.37340"},{"date":"20-12-2013","nav":"21.35860"},{"date":"19-12-2013","nav":"21.35340"},{"date":"18-12-2013","nav":"21.34840"},{"date":"17-12-2013","nav":"21.34200"},{"date":"16-12-2013","nav":"21.33540"},{"date":"13-12-2013","nav":"21.31970"},{"date":"12-12-2013","nav":"21.31910"},{"date":"11-12-2013","nav":"21.30850"},{"date":"10-12-2013","nav":"21.30190"},{"date":"09-12-2013","nav":"21.29690"},{"date":"06-12-2013","nav":"21.28440"},{"date":"05-12-2013","nav":"21.28150"},{"date":"04-12-2013","nav":"21.27270"},{"date":"03-12-2013","nav":"21.26670"},{"date":"02-12-2013","nav":"21.25780"},{"date":"29-11-2013","nav":"21.24130"},{"date":"28-11-2013","nav":"21.23560"},{"date":"27-11-2013","nav":"21.22980"},{"date":"26-11-2013","nav":"21.22270"},{"date":"25-11-2013","nav":"21.21220"},{"date":"22-11-2013","nav":"21.19310"},{"date":"21-11-2013","nav":"21.18710"},{"date":"20-11-2013","nav":"21.18340"},{"date":"19-11-2013","nav":"21.17800"},{"date":"18-11-2013","nav":"21.17000"},{"date":"14-11-2013","nav":"21.14790"},{"date":"13-11-2013","nav":"21.14680"},{"date":"12-11-2013","nav":"21.14270"},{"date":"11-11-2013","nav":"21.14070"},{"date":"08-11-2013","nav":"21.12830"},{"date":"07-11-2013","nav":"21.12500"},{"date":"06-11-2013","nav":"21.12300"},{"date":"05-11-2013","nav":"21.11850"},{"date":"01-11-2013","nav":"21.09710"},{"date":"31-10-2013","nav":"21.09240"},{"date":"30-10-2013","nav":"21.08620"},{"date":"29-10-2013","nav":"21.07990"},{"date":"28-10-2013","nav":"21.07270"},{"date":"25-10-2013","nav":"21.05530"},{"date":"24-10-2013","nav":"21.05010"},{"date":"23-10-2013","nav":"21.04600"},{"date":"22-10-2013","nav":"21.04070"},{"date":"21-10-2013","nav":"21.03560"},{"date":"18-10-2013","nav":"21.02000"},{"date":"17-10-2013","nav":"21.01330"},{"date":"15-10-2013","nav":"21.00200"},{"date":"14-10-2013","nav":"20.99810"},{"date":"11-10-2013","nav":"20.98440"},{"date":"10-10-2013","nav":"20.97880"},{"date":"09-10-2013","nav":"20.97430"},{"date":"08-10-2013","nav":"20.96910"},{"date":"07-10-2013","nav":"20.94730"},{"date":"04-10-2013","nav":"20.92980"},{"date":"03-10-2013","nav":"20.92090"},{"date":"01-10-2013","nav":"20.90480"},{"date":"30-09-2013","nav":"20.89560"},{"date":"27-09-2013","nav":"20.87700"},{"date":"26-09-2013","nav":"20.87030"},{"date":"25-09-2013","nav":"20.86080"},{"date":"24-09-2013","nav":"20.85210"},{"date":"23-09-2013","nav":"20.84410"},{"date":"20-09-2013","nav":"20.83150"},{"date":"19-09-2013","nav":"20.82110"},{"date":"18-09-2013","nav":"20.79360"},{"date":"17-09-2013","nav":"20.78080"},{"date":"16-09-2013","nav":"20.77270"},{"date":"13-09-2013","nav":"20.75610"},{"date":"12-09-2013","nav":"20.75290"},{"date":"11-09-2013","nav":"20.74640"},{"date":"10-09-2013","nav":"20.73820"},{"date":"06-09-2013","nav":"20.71360"},{"date":"05-09-2013","nav":"20.70790"},{"date":"04-09-2013","nav":"20.67620"},{"date":"03-09-2013","nav":"20.65550"},{"date":"02-09-2013","nav":"20.64390"},{"date":"30-08-2013","nav":"20.62050"},{"date":"29-08-2013","nav":"20.61070"},{"date":"28-08-2013","nav":"20.60470"},{"date":"27-08-2013","nav":"20.61190"},{"date":"26-08-2013","nav":"20.61380"},{"date":"23-08-2013","nav":"20.59680"},{"date":"22-08-2013","nav":"20.58780"},{"date":"21-08-2013","nav":"20.58470"},{"date":"20-08-2013","nav":"20.55850"},{"date":"19-08-2013","nav":"20.55230"},{"date":"16-08-2013","nav":"20.55630"},{"date":"14-08-2013","nav":"20.55670"},{"date":"13-08-2013","nav":"20.55640"},{"date":"12-08-2013","nav":"20.55510"},{"date":"08-08-2013","nav":"20.54320"},{"date":"07-08-2013","nav":"20.53590"},{"date":"06-08-2013","nav":"20.52840"},{"date":"05-08-2013","nav":"20.52600"},{"date":"02-08-2013","nav":"20.50440"},{"date":"01-08-2013","nav":"20.49550"},{"date":"31-07-2013","nav":"20.48700"},{"date":"30-07-2013","nav":"20.48210"},{"date":"29-07-2013","nav":"20.47540"},{"date":"26-07-2013","nav":"20.45940"},{"date":"25-07-2013","nav":"20.45040"},{"date":"24-07-2013","nav":"20.43990"},{"date":"23-07-2013","nav":"20.48190"},{"date":"22-07-2013","nav":"20.50910"},{"date":"19-07-2013","nav":"20.49690"},{"date":"18-07-2013","nav":"20.49000"},{"date":"17-07-2013","nav":"20.46310"},{"date":"16-07-2013","nav":"20.44470"},{"date":"15-07-2013","nav":"20.54930"},{"date":"12-07-2013","nav":"20.53620"},{"date":"11-07-2013","nav":"20.53210"},{"date":"10-07-2013","nav":"20.52900"},{"date":"09-07-2013","nav":"20.52480"},{"date":"08-07-2013","nav":"20.52160"},{"date":"05-07-2013","nav":"20.51000"},{"date":"04-07-2013","nav":"20.50520"},{"date":"03-07-2013","nav":"20.49790"},{"date":"02-07-2013","nav":"20.49380"},{"date":"28-06-2013","nav":"20.47120"},{"date":"27-06-2013","nav":"20.46080"},{"date":"26-06-2013","nav":"20.45560"},{"date":"25-06-2013","nav":"20.45140"},{"date":"24-06-2013","nav":"20.44680"},{"date":"21-06-2013","nav":"20.43660"},{"date":"20-06-2013","nav":"20.43270"},{"date":"19-06-2013","nav":"20.43030"},{"date":"18-06-2013","nav":"20.42350"},{"date":"17-06-2013","nav":"20.41670"},{"date":"14-06-2013","nav":"20.40110"},{"date":"13-06-2013","nav":"20.39460"},{"date":"12-06-2013","nav":"20.39190"},{"date":"11-06-2013","nav":"20.38990"},{"date":"10-06-2013","nav":"20.38620"},{"date":"07-06-2013","nav":"20.37390"},{"date":"06-06-2013","nav":"20.36950"},{"date":"05-06-2013","nav":"20.36450"},{"date":"04-06-2013","nav":"20.35870"},{"date":"03-06-2013","nav":"20.35340"},{"date":"31-05-2013","nav":"20.34130"},{"date":"30-05-2013","nav":"20.33790"},{"date":"29-05-2013","nav":"20.33270"},{"date":"28-05-2013","nav":"20.33030"},{"date":"27-05-2013","nav":"20.32590"},{"date":"24-05-2013","nav":"20.31280"},{"date":"23-05-2013","nav":"20.30880"},{"date":"22-05-2013","nav":"20.30650"},{"date":"21-05-2013","nav":"20.30220"},{"date":"20-05-2013","nav":"20.29740"},{"date":"17-05-2013","nav":"20.28420"},{"date":"16-05-2013","nav":"20.27870"},{"date":"15-05-2013","nav":"20.27400"},{"date":"14-05-2013","nav":"20.26750"},{"date":"13-05-2013","nav":"20.26240"},{"date":"10-05-2013","nav":"20.24910"},{"date":"09-05-2013","nav":"20.24430"},{"date":"08-05-2013","nav":"20.23850"},{"date":"07-05-2013","nav":"20.23180"},{"date":"06-05-2013","nav":"20.22600"},{"date":"03-05-2013","nav":"20.21270"},{"date":"02-05-2013","nav":"20.20790"},{"date":"30-04-2013","nav":"20.19660"},{"date":"29-04-2013","nav":"20.19110"},{"date":"26-04-2013","nav":"20.17690"},{"date":"25-04-2013","nav":"20.17210"},{"date":"23-04-2013","nav":"20.16310"},{"date":"22-04-2013","nav":"20.15680"},{"date":"18-04-2013","nav":"20.13830"},{"date":"17-04-2013","nav":"20.13220"},{"date":"16-04-2013","nav":"20.12760"},{"date":"15-04-2013","nav":"20.12130"},{"date":"12-04-2013","nav":"20.10620"},{"date":"10-04-2013","nav":"20.09550"},{"date":"09-04-2013","nav":"20.08940"},{"date":"08-04-2013","nav":"20.08690"},{"date":"05-04-2013","nav":"20.07690"},{"date":"04-04-2013","nav":"20.07440"},{"date":"03-04-2013","nav":"20.06740"},{"date":"02-04-2013","nav":"20.05500"},{"date":"28-03-2013","nav":"20.01440"},{"date":"26-03-2013","nav":"20.00590"},{"date":"25-03-2013","nav":"20.00190"},{"date":"22-03-2013","nav":"19.99070"},{"date":"21-03-2013","nav":"19.98640"},{"date":"20-03-2013","nav":"19.98140"},{"date":"19-03-2013","nav":"19.97640"},{"date":"18-03-2013","nav":"19.97150"},{"date":"15-03-2013","nav":"19.95190"},{"date":"14-03-2013","nav":"19.94700"},{"date":"13-03-2013","nav":"19.93680"},{"date":"12-03-2013","nav":"19.93000"},{"date":"11-03-2013","nav":"19.92430"},{"date":"08-03-2013","nav":"19.90850"},{"date":"07-03-2013","nav":"19.90240"},{"date":"06-03-2013","nav":"19.89640"},{"date":"05-03-2013","nav":"19.89090"},{"date":"04-03-2013","nav":"19.88610"},{"date":"01-03-2013","nav":"19.87150"},{"date":"28-02-2013","nav":"19.86670"},{"date":"27-02-2013","nav":"19.86270"},{"date":"26-02-2013","nav":"19.85880"},{"date":"25-02-2013","nav":"19.85580"},{"date":"22-02-2013","nav":"19.84240"},{"date":"21-02-2013","nav":"19.83750"},{"date":"20-02-2013","nav":"19.83260"},{"date":"18-02-2013","nav":"19.82280"},{"date":"15-02-2013","nav":"19.80960"},{"date":"14-02-2013","nav":"19.80680"},{"date":"13-02-2013","nav":"19.80540"},{"date":"12-02-2013","nav":"19.80200"},{"date":"11-02-2013","nav":"19.79790"},{"date":"08-02-2013","nav":"19.78560"},{"date":"07-02-2013","nav":"19.78140"},{"date":"06-02-2013","nav":"19.77700"},{"date":"05-02-2013","nav":"19.77320"},{"date":"04-02-2013","nav":"19.76890"},{"date":"01-02-2013","nav":"19.75990"},{"date":"31-01-2013","nav":"19.75910"},{"date":"30-01-2013","nav":"19.75750"},{"date":"29-01-2013","nav":"19.75390"},{"date":"28-01-2013","nav":"19.74950"},{"date":"24-01-2013","nav":"19.73260"},{"date":"23-01-2013","nav":"19.72880"},{"date":"22-01-2013","nav":"19.72470"},{"date":"21-01-2013","nav":"19.72020"},{"date":"18-01-2013","nav":"19.70770"},{"date":"17-01-2013","nav":"19.70320"},{"date":"16-01-2013","nav":"19.69930"},{"date":"15-01-2013","nav":"19.69520"},{"date":"14-01-2013","nav":"19.69080"},{"date":"11-01-2013","nav":"19.67670"},{"date":"10-01-2013","nav":"19.67210"},{"date":"09-01-2013","nav":"19.66720"},{"date":"08-01-2013","nav":"19.66270"},{"date":"07-01-2013","nav":"19.65830"},{"date":"04-01-2013","nav":"19.64470"},{"date":"03-01-2013","nav":"19.63970"},{"date":"02-01-2013","nav":"19.63520"},{"date":"01-01-2013","nav":"19.63010"}],"status":"SUCCESS"}