{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":118968,"scheme_name":"HDFC Balanced Advantage Fund - Direct Plan - Growth Option","isin_growth":"INF179K01WA6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"543.28800"},{"date":"21-10-2026","nav":"545.95300"},{"date":"19-10-2026","nav":"548.87100"},{"date":"16-10-2026","nav":"553.28800"},{"date":"15-10-2026","nav":"551.97900"},{"date":"14-10-2026","nav":"547.62100"},{"date":"13-10-2026","nav":"548.71400"},{"date":"12-10-2026","nav":"543.77500"},{"date":"09-10-2026","nav":"546.08800"},{"date":"08-10-2026","nav":"541.86200"},{"date":"07-10-2026","nav":"549.72000"},{"date":"06-10-2026","nav":"552.05700"},{"date":"05-10-2026","nav":"548.05800"},{"date":"01-10-2026","nav":"546.11200"},{"date":"30-09-2026","nav":"549.91900"},{"date":"29-09-2026","nav":"549.74400"},{"date":"28-09-2026","nav":"551.03900"},{"date":"25-09-2026","nav":"557.72800"},{"date":"24-09-2026","nav":"556.54600"},{"date":"23-09-2026","nav":"562.90800"},{"date":"22-09-2026","nav":"561.35600"},{"date":"21-09-2026","nav":"562.15700"},{"date":"18-09-2026","nav":"561.00100"},{"date":"17-09-2026","nav":"558.78400"},{"date":"16-09-2026","nav":"556.70600"},{"date":"15-09-2026","nav":"554.93100"},{"date":"11-09-2026","nav":"561.37700"},{"date":"10-09-2026","nav":"562.86800"},{"date":"09-09-2026","nav":"562.79700"},{"date":"08-09-2026","nav":"565.84000"},{"date":"07-09-2026","nav":"567.47800"},{"date":"04-09-2026","nav":"568.88900"},{"date":"03-09-2026","nav":"568.78300"},{"date":"02-09-2026","nav":"568.28600"},{"date":"01-09-2026","nav":"570.19900"},{"date":"31-08-2026","nav":"571.99700"},{"date":"28-08-2026","nav":"572.28600"},{"date":"27-08-2026","nav":"571.62400"},{"date":"26-08-2026","nav":"573.39700"},{"date":"25-08-2026","nav":"574.16600"},{"date":"24-08-2026","nav":"572.49100"},{"date":"21-08-2026","nav":"572.89400"},{"date":"20-08-2026","nav":"572.87000"},{"date":"19-08-2026","nav":"571.21500"},{"date":"18-08-2026","nav":"572.38400"},{"date":"17-08-2026","nav":"574.08700"},{"date":"14-08-2026","nav":"575.27300"},{"date":"13-08-2026","nav":"576.56100"},{"date":"12-08-2026","nav":"576.67400"},{"date":"11-08-2026","nav":"575.99100"},{"date":"10-08-2026","nav":"576.97400"},{"date":"07-08-2026","nav":"578.29900"},{"date":"06-08-2026","nav":"578.26800"},{"date":"05-08-2026","nav":"577.27200"},{"date":"04-08-2026","nav":"576.44200"},{"date":"03-08-2026","nav":"578.51500"},{"date":"31-07-2026","nav":"572.34500"},{"date":"30-07-2026","nav":"570.77900"},{"date":"29-07-2026","nav":"570.94500"},{"date":"28-07-2026","nav":"566.22700"},{"date":"27-07-2026","nav":"566.89800"},{"date":"24-07-2026","nav":"562.12900"},{"date":"23-07-2026","nav":"562.63200"},{"date":"22-07-2026","nav":"565.19500"},{"date":"21-07-2026","nav":"570.03000"},{"date":"20-07-2026","nav":"570.24700"},{"date":"17-07-2026","nav":"570.88500"},{"date":"16-07-2026","nav":"568.40900"},{"date":"15-07-2026","nav":"568.50000"},{"date":"14-07-2026","nav":"566.92200"},{"date":"13-07-2026","nav":"570.72200"},{"date":"10-07-2026","nav":"570.13300"},{"date":"09-07-2026","nav":"565.71000"},{"date":"08-07-2026","nav":"562.81400"},{"date":"07-07-2026","nav":"572.20600"},{"date":"06-07-2026","nav":"572.92400"},{"date":"03-07-2026","nav":"570.77100"},{"date":"02-07-2026","nav":"569.65000"},{"date":"01-07-2026","nav":"566.49400"},{"date":"30-06-2026","nav":"564.48700"},{"date":"29-06-2026","nav":"564.32100"},{"date":"25-06-2026","nav":"565.89600"},{"date":"24-06-2026","nav":"566.01400"},{"date":"23-06-2026","nav":"563.16100"},{"date":"22-06-2026","nav":"566.79500"},{"date":"19-06-2026","nav":"564.70700"},{"date":"18-06-2026","nav":"565.82500"},{"date":"17-06-2026","nav":"564.46100"},{"date":"16-06-2026","nav":"562.21800"},{"date":"15-06-2026","nav":"560.05200"},{"date":"12-06-2026","nav":"555.43800"},{"date":"11-06-2026","nav":"546.88200"},{"date":"10-06-2026","nav":"548.19000"},{"date":"09-06-2026","nav":"549.75500"},{"date":"08-06-2026","nav":"546.09800"},{"date":"05-06-2026","nav":"550.22300"},{"date":"04-06-2026","nav":"550.20400"},{"date":"03-06-2026","nav":"549.06200"},{"date":"02-06-2026","nav":"549.71000"},{"date":"01-06-2026","nav":"548.48200"},{"date":"29-05-2026","nav":"551.34600"},{"date":"27-05-2026","nav":"556.38000"},{"date":"26-05-2026","nav":"555.77300"},{"date":"25-05-2026","nav":"557.55800"},{"date":"22-05-2026","nav":"551.95700"},{"date":"21-05-2026","nav":"550.73500"},{"date":"20-05-2026","nav":"550.00500"},{"date":"19-05-2026","nav":"549.30400"},{"date":"18-05-2026","nav":"548.41900"},{"date":"15-05-2026","nav":"550.56400"},{"date":"14-05-2026","nav":"552.30400"},{"date":"13-05-2026","nav":"549.52600"},{"date":"12-05-2026","nav":"548.66700"},{"date":"11-05-2026","nav":"556.26000"},{"date":"08-05-2026","nav":"562.96800"},{"date":"07-05-2026","nav":"566.25500"},{"date":"06-05-2026","nav":"565.40900"},{"date":"05-05-2026","nav":"559.57900"},{"date":"04-05-2026","nav":"560.93800"},{"date":"30-04-2026","nav":"558.92200"},{"date":"29-04-2026","nav":"562.17800"},{"date":"28-04-2026","nav":"560.36100"},{"date":"27-04-2026","nav":"562.37100"},{"date":"24-04-2026","nav":"557.75400"},{"date":"23-04-2026","nav":"562.24900"},{"date":"22-04-2026","nav":"565.24600"},{"date":"21-04-2026","nav":"567.34100"},{"date":"20-04-2026","nav":"564.34000"},{"date":"17-04-2026","nav":"563.69700"},{"date":"16-04-2026","nav":"560.93900"},{"date":"15-04-2026","nav":"559.71800"},{"date":"13-04-2026","nav":"552.31900"},{"date":"10-04-2026","nav":"554.98400"},{"date":"09-04-2026","nav":"550.34900"},{"date":"08-04-2026","nav":"553.09100"},{"date":"07-04-2026","nav":"538.07000"},{"date":"06-04-2026","nav":"535.36100"},{"date":"02-04-2026","nav":"531.01900"},{"date":"01-04-2026","nav":"531.01000"},{"date":"31-03-2026","nav":"524.75400"},{"date":"30-03-2026","nav":"524.73200"},{"date":"27-03-2026","nav":"533.51100"},{"date":"25-03-2026","nav":"541.36700"},{"date":"24-03-2026","nav":"535.18300"},{"date":"23-03-2026","nav":"529.20800"},{"date":"20-03-2026","nav":"540.47700"},{"date":"19-03-2026","nav":"537.90800"},{"date":"18-03-2026","nav":"549.63100"},{"date":"17-03-2026","nav":"545.66800"},{"date":"16-03-2026","nav":"542.71600"},{"date":"13-03-2026","nav":"540.97500"},{"date":"12-03-2026","nav":"549.81800"},{"date":"11-03-2026","nav":"551.88200"},{"date":"10-03-2026","nav":"556.77600"},{"date":"09-03-2026","nav":"552.00700"},{"date":"06-03-2026","nav":"560.34500"},{"date":"05-03-2026","nav":"564.63900"},{"date":"04-03-2026","nav":"559.59600"},{"date":"02-03-2026","nav":"566.85700"},{"date":"27-02-2026","nav":"572.91600"},{"date":"26-02-2026","nav":"577.23400"},{"date":"25-02-2026","nav":"576.40700"},{"date":"24-02-2026","nav":"574.82300"},{"date":"23-02-2026","nav":"578.21200"},{"date":"20-02-2026","nav":"576.21000"},{"date":"19-02-2026","nav":"574.49300"},{"date":"18-02-2026","nav":"580.62000"},{"date":"17-02-2026","nav":"578.84700"},{"date":"16-02-2026","nav":"577.06900"},{"date":"13-02-2026","nav":"573.80100"},{"date":"12-02-2026","nav":"578.60900"},{"date":"11-02-2026","nav":"581.33600"},{"date":"10-02-2026","nav":"580.63200"},{"date":"09-02-2026","nav":"579.42500"},{"date":"06-02-2026","nav":"575.40700"},{"date":"05-02-2026","nav":"575.43600"},{"date":"04-02-2026","nav":"577.29300"},{"date":"03-02-2026","nav":"575.85400"},{"date":"02-02-2026","nav":"565.85700"},{"date":"30-01-2026","nav":"570.36400"},{"date":"29-01-2026","nav":"570.94000"},{"date":"28-01-2026","nav":"569.49500"},{"date":"27-01-2026","nav":"565.33600"},{"date":"23-01-2026","nav":"563.34300"},{"date":"22-01-2026","nav":"568.35700"},{"date":"21-01-2026","nav":"564.81800"},{"date":"20-01-2026","nav":"566.78100"},{"date":"19-01-2026","nav":"573.06500"},{"date":"16-01-2026","nav":"575.26600"},{"date":"14-01-2026","nav":"574.64500"},{"date":"13-01-2026","nav":"574.46400"},{"date":"12-01-2026","nav":"575.88600"},{"date":"09-01-2026","nav":"574.42600"},{"date":"08-01-2026","nav":"577.68100"},{"date":"07-01-2026","nav":"582.85200"},{"date":"06-01-2026","nav":"582.54200"},{"date":"05-01-2026","nav":"582.91400"},{"date":"02-01-2026","nav":"584.21900"},{"date":"01-01-2026","nav":"580.31900"},{"date":"31-12-2025","nav":"579.71700"},{"date":"30-12-2025","nav":"576.06200"},{"date":"29-12-2025","nav":"576.88400"},{"date":"26-12-2025","nav":"578.19000"},{"date":"24-12-2025","nav":"579.12700"},{"date":"23-12-2025","nav":"579.49500"},{"date":"22-12-2025","nav":"578.73800"},{"date":"19-12-2025","nav":"575.95400"},{"date":"18-12-2025","nav":"573.16800"},{"date":"17-12-2025","nav":"573.36000"},{"date":"16-12-2025","nav":"574.07300"},{"date":"15-12-2025","nav":"576.63900"},{"date":"12-12-2025","nav":"576.66300"},{"date":"11-12-2025","nav":"573.95900"},{"date":"10-12-2025","nav":"572.11600"},{"date":"09-12-2025","nav":"573.59100"},{"date":"08-12-2025","nav":"573.53900"},{"date":"05-12-2025","nav":"578.24300"},{"date":"04-12-2025","nav":"577.01700"},{"date":"03-12-2025","nav":"576.61400"},{"date":"02-12-2025","nav":"577.85000"},{"date":"01-12-2025","nav":"579.50100"},{"date":"28-11-2025","nav":"580.13300"},{"date":"27-11-2025","nav":"580.46100"},{"date":"26-11-2025","nav":"580.65500"},{"date":"25-11-2025","nav":"576.08600"},{"date":"24-11-2025","nav":"576.37400"},{"date":"21-11-2025","nav":"578.62100"},{"date":"20-11-2025","nav":"581.06500"},{"date":"19-11-2025","nav":"580.44600"},{"date":"18-11-2025","nav":"579.07800"},{"date":"17-11-2025","nav":"580.24500"},{"date":"14-11-2025","nav":"578.52100"},{"date":"13-11-2025","nav":"578.05800"},{"date":"12-11-2025","nav":"578.09600"},{"date":"11-11-2025","nav":"575.54600"},{"date":"10-11-2025","nav":"573.59000"},{"date":"07-11-2025","nav":"572.04500"},{"date":"06-11-2025","nav":"572.11800"},{"date":"04-11-2025","nav":"574.32700"},{"date":"03-11-2025","nav":"576.42100"},{"date":"31-10-2025","nav":"575.04200"},{"date":"30-10-2025","nav":"576.48000"},{"date":"29-10-2025","nav":"578.30400"},{"date":"28-10-2025","nav":"575.37900"},{"date":"27-10-2025","nav":"575.83400"},{"date":"24-10-2025","nav":"572.87600"},{"date":"23-10-2025","nav":"574.04700"},{"date":"20-10-2025","nav":"573.44100"},{"date":"17-10-2025","nav":"571.07400"},{"date":"16-10-2025","nav":"570.47500"},{"date":"15-10-2025","nav":"567.93100"},{"date":"14-10-2025","nav":"565.12000"},{"date":"13-10-2025","nav":"566.77400"},{"date":"10-10-2025","nav":"567.35700"},{"date":"09-10-2025","nav":"565.69000"},{"date":"08-10-2025","nav":"563.77000"},{"date":"07-10-2025","nav":"564.79300"},{"date":"06-10-2025","nav":"564.38000"},{"date":"03-10-2025","nav":"562.69800"},{"date":"01-10-2025","nav":"560.73700"},{"date":"30-09-2025","nav":"557.89900"},{"date":"26-09-2025","nav":"557.47200"},{"date":"25-09-2025","nav":"561.65300"},{"date":"24-09-2025","nav":"563.48800"},{"date":"23-09-2025","nav":"565.17000"},{"date":"22-09-2025","nav":"565.05100"},{"date":"19-09-2025","nav":"567.25500"},{"date":"18-09-2025","nav":"566.86100"},{"date":"17-09-2025","nav":"565.86000"},{"date":"16-09-2025","nav":"564.19000"},{"date":"15-09-2025","nav":"561.69900"},{"date":"12-09-2025","nav":"561.07000"},{"date":"11-09-2025","nav":"559.17500"},{"date":"10-09-2025","nav":"558.15400"},{"date":"09-09-2025","nav":"555.99100"},{"date":"08-09-2025","nav":"554.95200"},{"date":"05-09-2025","nav":"554.51100"},{"date":"04-09-2025","nav":"554.29800"},{"date":"03-09-2025","nav":"555.22200"},{"date":"02-09-2025","nav":"552.80600"},{"date":"01-09-2025","nav":"552.44000"},{"date":"29-08-2025","nav":"549.66700"},{"date":"28-08-2025","nav":"550.91200"},{"date":"26-08-2025","nav":"554.11100"},{"date":"25-08-2025","nav":"558.48500"},{"date":"22-08-2025","nav":"557.28400"},{"date":"21-08-2025","nav":"559.49800"},{"date":"20-08-2025","nav":"559.40900"},{"date":"19-08-2025","nav":"558.40300"},{"date":"18-08-2025","nav":"556.94800"},{"date":"14-08-2025","nav":"554.78300"},{"date":"13-08-2025","nav":"554.58500"},{"date":"12-08-2025","nav":"552.82300"},{"date":"11-08-2025","nav":"553.36100"},{"date":"08-08-2025","nav":"550.68900"},{"date":"07-08-2025","nav":"553.71800"},{"date":"06-08-2025","nav":"553.36100"},{"date":"05-08-2025","nav":"555.58200"},{"date":"04-08-2025","nav":"555.80500"},{"date":"01-08-2025","nav":"552.84200"},{"date":"31-07-2025","nav":"556.66500"},{"date":"30-07-2025","nav":"558.77400"},{"date":"29-07-2025","nav":"557.78000"},{"date":"28-07-2025","nav":"555.14000"},{"date":"25-07-2025","nav":"558.20000"},{"date":"24-07-2025","nav":"562.11100"},{"date":"23-07-2025","nav":"563.68400"},{"date":"22-07-2025","nav":"561.82700"},{"date":"21-07-2025","nav":"562.91800"},{"date":"18-07-2025","nav":"561.80100"},{"date":"17-07-2025","nav":"563.65400"},{"date":"16-07-2025","nav":"564.94800"},{"date":"15-07-2025","nav":"564.39700"},{"date":"14-07-2025","nav":"562.42600"},{"date":"11-07-2025","nav":"562.55500"},{"date":"10-07-2025","nav":"564.94700"},{"date":"09-07-2025","nav":"566.37500"},{"date":"08-07-2025","nav":"566.64800"},{"date":"07-07-2025","nav":"565.95200"},{"date":"04-07-2025","nav":"566.01100"},{"date":"03-07-2025","nav":"564.89500"},{"date":"02-07-2025","nav":"565.57700"},{"date":"01-07-2025","nav":"566.73100"},{"date":"30-06-2025","nav":"566.65100"},{"date":"27-06-2025","nav":"566.95400"},{"date":"26-06-2025","nav":"565.15700"},{"date":"25-06-2025","nav":"561.64000"},{"date":"24-06-2025","nav":"559.29700"},{"date":"23-06-2025","nav":"558.24000"},{"date":"20-06-2025","nav":"558.93100"},{"date":"19-06-2025","nav":"554.18000"},{"date":"18-06-2025","nav":"556.60500"},{"date":"17-06-2025","nav":"557.19900"},{"date":"16-06-2025","nav":"558.21900"},{"date":"13-06-2025","nav":"555.43200"},{"date":"12-06-2025","nav":"557.88900"},{"date":"11-06-2025","nav":"562.71400"},{"date":"10-06-2025","nav":"562.44800"},{"date":"09-06-2025","nav":"562.75100"},{"date":"06-06-2025","nav":"560.17500"},{"date":"05-06-2025","nav":"557.21000"},{"date":"04-06-2025","nav":"555.64600"},{"date":"03-06-2025","nav":"554.33800"},{"date":"02-06-2025","nav":"556.08200"},{"date":"30-05-2025","nav":"555.87100"},{"date":"29-05-2025","nav":"556.91200"},{"date":"28-05-2025","nav":"555.57300"},{"date":"27-05-2025","nav":"555.36000"},{"date":"26-05-2025","nav":"556.77800"},{"date":"23-05-2025","nav":"554.42700"},{"date":"22-05-2025","nav":"551.77200"},{"date":"21-05-2025","nav":"553.82100"},{"date":"20-05-2025","nav":"551.19600"},{"date":"19-05-2025","nav":"554.80100"},{"date":"16-05-2025","nav":"555.11800"},{"date":"15-05-2025","nav":"553.53100"},{"date":"14-05-2025","nav":"548.94700"},{"date":"13-05-2025","nav":"545.92000"},{"date":"12-05-2025","nav":"547.84100"},{"date":"09-05-2025","nav":"535.91500"},{"date":"08-05-2025","nav":"538.10400"},{"date":"07-05-2025","nav":"541.49300"},{"date":"06-05-2025","nav":"540.38300"},{"date":"05-05-2025","nav":"544.34100"},{"date":"02-05-2025","nav":"541.94900"},{"date":"30-04-2025","nav":"541.93500"},{"date":"29-04-2025","nav":"542.89500"},{"date":"28-04-2025","nav":"542.81000"},{"date":"25-04-2025","nav":"538.23000"},{"date":"24-04-2025","nav":"543.19700"},{"date":"23-04-2025","nav":"543.77700"},{"date":"22-04-2025","nav":"541.53500"},{"date":"21-04-2025","nav":"541.10900"},{"date":"17-04-2025","nav":"535.49400"},{"date":"16-04-2025","nav":"530.76500"},{"date":"15-04-2025","nav":"528.91200"},{"date":"11-04-2025","nav":"521.21700"},{"date":"09-04-2025","nav":"515.02800"},{"date":"08-04-2025","nav":"517.68200"},{"date":"07-04-2025","nav":"512.40000"},{"date":"04-04-2025","nav":"522.48500"},{"date":"03-04-2025","nav":"529.15100"},{"date":"02-04-2025","nav":"528.78400"},{"date":"01-04-2025","nav":"525.47600"},{"date":"31-03-2025","nav":"529.00200"},{"date":"28-03-2025","nav":"528.95300"},{"date":"27-03-2025","nav":"529.87700"},{"date":"26-03-2025","nav":"527.27400"},{"date":"25-03-2025","nav":"530.19100"},{"date":"24-03-2025","nav":"531.72200"},{"date":"21-03-2025","nav":"526.44600"},{"date":"20-03-2025","nav":"522.58600"},{"date":"19-03-2025","nav":"519.23900"},{"date":"18-03-2025","nav":"515.62000"},{"date":"17-03-2025","nav":"510.59400"},{"date":"13-03-2025","nav":"509.44800"},{"date":"12-03-2025","nav":"510.32900"},{"date":"11-03-2025","nav":"510.91400"},{"date":"10-03-2025","nav":"511.11400"},{"date":"07-03-2025","nav":"513.71200"},{"date":"06-03-2025","nav":"513.86400"},{"date":"05-03-2025","nav":"510.16700"},{"date":"04-03-2025","nav":"504.95800"},{"date":"03-03-2025","nav":"504.00300"},{"date":"28-02-2025","nav":"504.36700"},{"date":"27-02-2025","nav":"509.54100"},{"date":"25-02-2025","nav":"510.69500"},{"date":"24-02-2025","nav":"511.48100"},{"date":"21-02-2025","nav":"514.75800"},{"date":"20-02-2025","nav":"516.50700"},{"date":"19-02-2025","nav":"515.26000"},{"date":"18-02-2025","nav":"513.36700"},{"date":"17-02-2025","nav":"513.72200"},{"date":"14-02-2025","nav":"513.26000"},{"date":"13-02-2025","nav":"517.15100"},{"date":"12-02-2025","nav":"516.67600"},{"date":"11-02-2025","nav":"517.05100"},{"date":"10-02-2025","nav":"522.51500"},{"date":"07-02-2025","nav":"526.16100"},{"date":"06-02-2025","nav":"526.86800"},{"date":"05-02-2025","nav":"528.01900"},{"date":"04-02-2025","nav":"526.92200"},{"date":"03-02-2025","nav":"520.92700"},{"date":"31-01-2025","nav":"526.93800"},{"date":"30-01-2025","nav":"522.54400"},{"date":"29-01-2025","nav":"521.15200"},{"date":"28-01-2025","nav":"517.35500"},{"date":"27-01-2025","nav":"517.98700"},{"date":"24-01-2025","nav":"522.62100"},{"date":"23-01-2025","nav":"525.59500"},{"date":"22-01-2025","nav":"525.06200"},{"date":"21-01-2025","nav":"525.69000"},{"date":"20-01-2025","nav":"530.51500"},{"date":"17-01-2025","nav":"528.40900"},{"date":"16-01-2025","nav":"528.58800"},{"date":"15-01-2025","nav":"525.49800"},{"date":"14-01-2025","nav":"524.86000"},{"date":"13-01-2025","nav":"520.91400"},{"date":"10-01-2025","nav":"527.70600"},{"date":"09-01-2025","nav":"531.38100"},{"date":"08-01-2025","nav":"534.76100"},{"date":"07-01-2025","nav":"536.74600"},{"date":"06-01-2025","nav":"534.62600"},{"date":"03-01-2025","nav":"541.65900"},{"date":"02-01-2025","nav":"543.03200"},{"date":"01-01-2025","nav":"539.18100"},{"date":"31-12-2024","nav":"537.42500"},{"date":"30-12-2024","nav":"536.36500"},{"date":"27-12-2024","nav":"538.30300"},{"date":"26-12-2024","nav":"538.22500"},{"date":"24-12-2024","nav":"537.93500"},{"date":"23-12-2024","nav":"537.73400"},{"date":"20-12-2024","nav":"536.28400"},{"date":"19-12-2024","nav":"541.40500"},{"date":"18-12-2024","nav":"543.90800"},{"date":"17-12-2024","nav":"546.24600"},{"date":"16-12-2024","nav":"549.79700"},{"date":"13-12-2024","nav":"549.90100"},{"date":"12-12-2024","nav":"548.32000"},{"date":"11-12-2024","nav":"550.29400"},{"date":"10-12-2024","nav":"549.81300"},{"date":"09-12-2024","nav":"549.66900"},{"date":"06-12-2024","nav":"549.57300"},{"date":"05-12-2024","nav":"549.09700"},{"date":"04-12-2024","nav":"546.85100"},{"date":"03-12-2024","nav":"545.35800"},{"date":"02-12-2024","nav":"542.46900"},{"date":"29-11-2024","nav":"541.35600"},{"date":"28-11-2024","nav":"538.27500"},{"date":"27-11-2024","nav":"540.00000"},{"date":"26-11-2024","nav":"538.03700"},{"date":"25-11-2024","nav":"538.42500"},{"date":"22-11-2024","nav":"532.98000"},{"date":"21-11-2024","nav":"527.37100"},{"date":"19-11-2024","nav":"530.52400"},{"date":"18-11-2024","nav":"528.96200"},{"date":"14-11-2024","nav":"530.16500"},{"date":"13-11-2024","nav":"530.04600"},{"date":"12-11-2024","nav":"535.46300"},{"date":"11-11-2024","nav":"539.40100"},{"date":"08-11-2024","nav":"539.50500"},{"date":"07-11-2024","nav":"542.19400"},{"date":"06-11-2024","nav":"544.22700"},{"date":"05-11-2024","nav":"540.65300"},{"date":"04-11-2024","nav":"538.11400"},{"date":"31-10-2024","nav":"540.62600"},{"date":"30-10-2024","nav":"540.20600"},{"date":"29-10-2024","nav":"541.09500"},{"date":"28-10-2024","nav":"537.57200"},{"date":"25-10-2024","nav":"536.06600"},{"date":"24-10-2024","nav":"540.37700"},{"date":"23-10-2024","nav":"540.03400"},{"date":"22-10-2024","nav":"540.09800"},{"date":"21-10-2024","nav":"546.31100"},{"date":"18-10-2024","nav":"548.19100"},{"date":"17-10-2024","nav":"546.88100"},{"date":"16-10-2024","nav":"549.68300"},{"date":"15-10-2024","nav":"550.13300"},{"date":"14-10-2024","nav":"549.14400"},{"date":"11-10-2024","nav":"546.77200"},{"date":"10-10-2024","nav":"546.88100"},{"date":"09-10-2024","nav":"546.36400"},{"date":"08-10-2024","nav":"545.44500"},{"date":"07-10-2024","nav":"540.73000"},{"date":"04-10-2024","nav":"546.02100"},{"date":"03-10-2024","nav":"548.27300"},{"date":"01-10-2024","nav":"553.75200"},{"date":"30-09-2024","nav":"553.79100"},{"date":"27-09-2024","nav":"556.25000"},{"date":"26-09-2024","nav":"555.33900"},{"date":"25-09-2024","nav":"554.57800"},{"date":"24-09-2024","nav":"553.84000"},{"date":"23-09-2024","nav":"553.35800"},{"date":"20-09-2024","nav":"550.56300"},{"date":"19-09-2024","nav":"546.99100"},{"date":"18-09-2024","nav":"548.75200"},{"date":"17-09-2024","nav":"549.47600"},{"date":"16-09-2024","nav":"549.95900"},{"date":"13-09-2024","nav":"549.36100"},{"date":"12-09-2024","nav":"549.35600"},{"date":"11-09-2024","nav":"544.94900"},{"date":"10-09-2024","nav":"547.11700"},{"date":"09-09-2024","nav":"545.38800"},{"date":"06-09-2024","nav":"546.27000"},{"date":"05-09-2024","nav":"550.88700"},{"date":"04-09-2024","nav":"551.23800"},{"date":"03-09-2024","nav":"551.96900"},{"date":"02-09-2024","nav":"551.03800"},{"date":"30-08-2024","nav":"551.38800"},{"date":"29-08-2024","nav":"549.81000"},{"date":"28-08-2024","nav":"549.79000"},{"date":"27-08-2024","nav":"549.92100"},{"date":"26-08-2024","nav":"548.57200"},{"date":"23-08-2024","nav":"547.02100"},{"date":"22-08-2024","nav":"546.65300"},{"date":"21-08-2024","nav":"546.51300"},{"date":"20-08-2024","nav":"545.53700"},{"date":"19-08-2024","nav":"544.23400"},{"date":"16-08-2024","nav":"542.52400"},{"date":"14-08-2024","nav":"538.39100"},{"date":"13-08-2024","nav":"538.96900"},{"date":"12-08-2024","nav":"542.12800"},{"date":"09-08-2024","nav":"542.38100"},{"date":"08-08-2024","nav":"539.85600"},{"date":"07-08-2024","nav":"541.15700"},{"date":"06-08-2024","nav":"535.12600"},{"date":"05-08-2024","nav":"537.76400"},{"date":"02-08-2024","nav":"545.28000"},{"date":"01-08-2024","nav":"549.61900"},{"date":"31-07-2024","nav":"549.50900"},{"date":"30-07-2024","nav":"548.61400"},{"date":"29-07-2024","nav":"547.10900"},{"date":"26-07-2024","nav":"545.10200"},{"date":"25-07-2024","nav":"540.25300"},{"date":"24-07-2024","nav":"540.05900"},{"date":"23-07-2024","nav":"538.38700"},{"date":"22-07-2024","nav":"540.17300"},{"date":"19-07-2024","nav":"538.18000"},{"date":"18-07-2024","nav":"542.60900"},{"date":"16-07-2024","nav":"543.42900"},{"date":"15-07-2024","nav":"542.78500"},{"date":"12-07-2024","nav":"540.90900"},{"date":"11-07-2024","nav":"540.92400"},{"date":"10-07-2024","nav":"539.12600"},{"date":"09-07-2024","nav":"540.30000"},{"date":"08-07-2024","nav":"538.98700"},{"date":"05-07-2024","nav":"538.29900"},{"date":"04-07-2024","nav":"536.39700"},{"date":"03-07-2024","nav":"534.76500"},{"date":"02-07-2024","nav":"531.40900"},{"date":"01-07-2024","nav":"531.74800"},{"date":"28-06-2024","nav":"530.00100"},{"date":"27-06-2024","nav":"529.50300"},{"date":"26-06-2024","nav":"528.74300"},{"date":"25-06-2024","nav":"527.08000"},{"date":"24-06-2024","nav":"525.17000"},{"date":"21-06-2024","nav":"524.24400"},{"date":"20-06-2024","nav":"524.79500"},{"date":"19-06-2024","nav":"524.45200"},{"date":"18-06-2024","nav":"526.77000"},{"date":"14-06-2024","nav":"524.65100"},{"date":"13-06-2024","nav":"522.36900"},{"date":"12-06-2024","nav":"520.10000"},{"date":"11-06-2024","nav":"517.96100"},{"date":"10-06-2024","nav":"517.03500"},{"date":"07-06-2024","nav":"515.76200"},{"date":"06-06-2024","nav":"510.28500"},{"date":"05-06-2024","nav":"503.28600"},{"date":"04-06-2024","nav":"497.06600"},{"date":"03-06-2024","nav":"529.40300"},{"date":"31-05-2024","nav":"514.69200"},{"date":"30-05-2024","nav":"512.49100"},{"date":"29-05-2024","nav":"514.67500"},{"date":"28-05-2024","nav":"515.42500"},{"date":"27-05-2024","nav":"517.46500"},{"date":"24-05-2024","nav":"517.44700"},{"date":"23-05-2024","nav":"515.61800"},{"date":"22-05-2024","nav":"512.35100"},{"date":"21-05-2024","nav":"511.27000"},{"date":"17-05-2024","nav":"507.32900"},{"date":"16-05-2024","nav":"504.43700"},{"date":"15-05-2024","nav":"501.16100"},{"date":"14-05-2024","nav":"498.77200"},{"date":"13-05-2024","nav":"495.30300"},{"date":"10-05-2024","nav":"495.18000"},{"date":"09-05-2024","nav":"493.32900"},{"date":"08-05-2024","nav":"499.63700"},{"date":"07-05-2024","nav":"496.34500"},{"date":"06-05-2024","nav":"500.03600"},{"date":"03-05-2024","nav":"504.79700"},{"date":"02-05-2024","nav":"504.81700"},{"date":"30-04-2024","nav":"502.14500"},{"date":"29-04-2024","nav":"500.72900"},{"date":"26-04-2024","nav":"497.57800"},{"date":"25-04-2024","nav":"498.36500"},{"date":"24-04-2024","nav":"494.11300"},{"date":"23-04-2024","nav":"492.28400"},{"date":"22-04-2024","nav":"491.22400"},{"date":"19-04-2024","nav":"488.36900"},{"date":"18-04-2024","nav":"487.67800"},{"date":"16-04-2024","nav":"489.25700"},{"date":"15-04-2024","nav":"488.71200"},{"date":"12-04-2024","nav":"492.17100"},{"date":"10-04-2024","nav":"494.91400"},{"date":"09-04-2024","nav":"492.35100"},{"date":"08-04-2024","nav":"493.28300"},{"date":"05-04-2024","nav":"492.24700"},{"date":"04-04-2024","nav":"491.54400"},{"date":"03-04-2024","nav":"491.23300"},{"date":"02-04-2024","nav":"489.21600"},{"date":"01-04-2024","nav":"487.99900"},{"date":"31-03-2024","nav":"484.13100"},{"date":"28-03-2024","nav":"484.08100"},{"date":"27-03-2024","nav":"481.45500"},{"date":"26-03-2024","nav":"480.77400"},{"date":"22-03-2024","nav":"479.52500"},{"date":"21-03-2024","nav":"477.67100"},{"date":"20-03-2024","nav":"472.18300"},{"date":"19-03-2024","nav":"472.02400"},{"date":"18-03-2024","nav":"475.56200"},{"date":"15-03-2024","nav":"476.04400"},{"date":"14-03-2024","nav":"478.83800"},{"date":"13-03-2024","nav":"474.19200"},{"date":"12-03-2024","nav":"484.63600"},{"date":"11-03-2024","nav":"487.35700"},{"date":"07-03-2024","nav":"489.43400"},{"date":"06-03-2024","nav":"488.79900"},{"date":"05-03-2024","nav":"489.53700"},{"date":"04-03-2024","nav":"488.55100"},{"date":"01-03-2024","nav":"486.46200"},{"date":"29-02-2024","nav":"481.39200"},{"date":"28-02-2024","nav":"480.18600"},{"date":"27-02-2024","nav":"484.40300"},{"date":"26-02-2024","nav":"484.87500"},{"date":"23-02-2024","nav":"484.77300"},{"date":"22-02-2024","nav":"484.75800"},{"date":"21-02-2024","nav":"481.61600"},{"date":"20-02-2024","nav":"485.48800"},{"date":"19-02-2024","nav":"485.00800"},{"date":"16-02-2024","nav":"485.07400"},{"date":"15-02-2024","nav":"483.94700"},{"date":"14-02-2024","nav":"480.20300"},{"date":"13-02-2024","nav":"475.06500"},{"date":"12-02-2024","nav":"471.71300"},{"date":"09-02-2024","nav":"480.40700"},{"date":"08-02-2024","nav":"483.82100"},{"date":"07-02-2024","nav":"483.44700"},{"date":"06-02-2024","nav":"482.80200"},{"date":"05-02-2024","nav":"480.68100"},{"date":"02-02-2024","nav":"479.22900"},{"date":"01-02-2024","nav":"476.49200"},{"date":"31-01-2024","nav":"475.66300"},{"date":"30-01-2024","nav":"472.76600"},{"date":"29-01-2024","nav":"474.08300"},{"date":"25-01-2024","nav":"467.22600"},{"date":"24-01-2024","nav":"467.22700"},{"date":"23-01-2024","nav":"461.40500"},{"date":"19-01-2024","nav":"466.61500"},{"date":"18-01-2024","nav":"462.04800"},{"date":"17-01-2024","nav":"462.50800"},{"date":"16-01-2024","nav":"466.27700"},{"date":"15-01-2024","nav":"467.00500"},{"date":"12-01-2024","nav":"463.43500"},{"date":"11-01-2024","nav":"461.32800"},{"date":"10-01-2024","nav":"460.19200"},{"date":"09-01-2024","nav":"460.75100"},{"date":"08-01-2024","nav":"459.96900"},{"date":"05-01-2024","nav":"461.93700"},{"date":"04-01-2024","nav":"461.25600"},{"date":"03-01-2024","nav":"458.68800"},{"date":"02-01-2024","nav":"459.00300"},{"date":"01-01-2024","nav":"459.39500"},{"date":"29-12-2023","nav":"457.60400"},{"date":"28-12-2023","nav":"458.05900"},{"date":"27-12-2023","nav":"455.32200"},{"date":"26-12-2023","nav":"454.26000"},{"date":"22-12-2023","nav":"450.98600"},{"date":"21-12-2023","nav":"449.61900"},{"date":"20-12-2023","nav":"446.26000"},{"date":"19-12-2023","nav":"454.18000"},{"date":"18-12-2023","nav":"452.55500"},{"date":"15-12-2023","nav":"452.59400"},{"date":"14-12-2023","nav":"449.98700"},{"date":"13-12-2023","nav":"447.32700"},{"date":"12-12-2023","nav":"443.64900"},{"date":"11-12-2023","nav":"445.28600"},{"date":"08-12-2023","nav":"444.12100"},{"date":"07-12-2023","nav":"443.29800"},{"date":"06-12-2023","nav":"442.76600"},{"date":"05-12-2023","nav":"441.53400"},{"date":"04-12-2023","nav":"439.38100"},{"date":"01-12-2023","nav":"433.43600"},{"date":"30-11-2023","nav":"429.19300"},{"date":"29-11-2023","nav":"427.63400"},{"date":"28-11-2023","nav":"425.22200"},{"date":"24-11-2023","nav":"423.67000"},{"date":"23-11-2023","nav":"423.38100"},{"date":"22-11-2023","nav":"422.84400"},{"date":"21-11-2023","nav":"423.07500"},{"date":"20-11-2023","nav":"422.17600"},{"date":"17-11-2023","nav":"421.85200"},{"date":"16-11-2023","nav":"421.14200"},{"date":"15-11-2023","nav":"420.58500"},{"date":"13-11-2023","nav":"417.88100"},{"date":"10-11-2023","nav":"414.40500"},{"date":"09-11-2023","nav":"413.22500"},{"date":"08-11-2023","nav":"412.40300"},{"date":"07-11-2023","nav":"410.83900"},{"date":"06-11-2023","nav":"410.31100"},{"date":"03-11-2023","nav":"408.42200"},{"date":"02-11-2023","nav":"406.55700"},{"date":"01-11-2023","nav":"403.28600"},{"date":"31-10-2023","nav":"404.63900"},{"date":"30-10-2023","nav":"404.54000"},{"date":"27-10-2023","nav":"403.77100"},{"date":"26-10-2023","nav":"400.17000"},{"date":"25-10-2023","nav":"402.44400"},{"date":"23-10-2023","nav":"404.77900"},{"date":"20-10-2023","nav":"410.11400"},{"date":"19-10-2023","nav":"412.06000"},{"date":"18-10-2023","nav":"412.58800"},{"date":"17-10-2023","nav":"414.74400"},{"date":"16-10-2023","nav":"412.91000"},{"date":"13-10-2023","nav":"411.98600"},{"date":"12-10-2023","nav":"412.44400"},{"date":"11-10-2023","nav":"411.67900"},{"date":"10-10-2023","nav":"410.33900"},{"date":"09-10-2023","nav":"406.58100"},{"date":"06-10-2023","nav":"409.35800"},{"date":"05-10-2023","nav":"408.19700"},{"date":"04-10-2023","nav":"407.01300"},{"date":"03-10-2023","nav":"409.97100"},{"date":"29-09-2023","nav":"410.69300"},{"date":"27-09-2023","nav":"409.43600"},{"date":"26-09-2023","nav":"407.67000"},{"date":"25-09-2023","nav":"407.47300"},{"date":"22-09-2023","nav":"407.36200"},{"date":"21-09-2023","nav":"406.86300"},{"date":"20-09-2023","nav":"409.34000"},{"date":"18-09-2023","nav":"410.35100"},{"date":"15-09-2023","nav":"410.11300"},{"date":"14-09-2023","nav":"409.30300"},{"date":"13-09-2023","nav":"408.06900"},{"date":"12-09-2023","nav":"406.31800"},{"date":"11-09-2023","nav":"411.87300"},{"date":"08-09-2023","nav":"409.97400"},{"date":"07-09-2023","nav":"406.11800"},{"date":"06-09-2023","nav":"402.08000"},{"date":"05-09-2023","nav":"402.63400"},{"date":"04-09-2023","nav":"401.56600"},{"date":"01-09-2023","nav":"398.59700"},{"date":"31-08-2023","nav":"396.01000"},{"date":"30-08-2023","nav":"396.83000"},{"date":"29-08-2023","nav":"396.86800"},{"date":"28-08-2023","nav":"396.26600"},{"date":"25-08-2023","nav":"394.70700"},{"date":"24-08-2023","nav":"396.43500"},{"date":"23-08-2023","nav":"396.76100"},{"date":"22-08-2023","nav":"395.21400"},{"date":"21-08-2023","nav":"394.33800"},{"date":"18-08-2023","nav":"392.69400"},{"date":"17-08-2023","nav":"393.46200"},{"date":"16-08-2023","nav":"393.41600"},{"date":"14-08-2023","nav":"391.54200"},{"date":"11-08-2023","nav":"391.66100"},{"date":"10-08-2023","nav":"392.76200"},{"date":"09-08-2023","nav":"393.61400"},{"date":"08-08-2023","nav":"392.62500"},{"date":"07-08-2023","nav":"392.17600"},{"date":"04-08-2023","nav":"390.55400"},{"date":"03-08-2023","nav":"390.08400"},{"date":"02-08-2023","nav":"390.74900"},{"date":"01-08-2023","nav":"394.18500"},{"date":"31-07-2023","nav":"393.03200"},{"date":"28-07-2023","nav":"389.96200"},{"date":"27-07-2023","nav":"389.42000"},{"date":"26-07-2023","nav":"388.94200"},{"date":"25-07-2023","nav":"387.50000"},{"date":"24-07-2023","nav":"387.08800"},{"date":"21-07-2023","nav":"385.57200"},{"date":"20-07-2023","nav":"386.33300"},{"date":"19-07-2023","nav":"384.76300"},{"date":"18-07-2023","nav":"382.79900"},{"date":"17-07-2023","nav":"383.02100"},{"date":"14-07-2023","nav":"381.38600"},{"date":"13-07-2023","nav":"380.14700"},{"date":"12-07-2023","nav":"380.98000"},{"date":"11-07-2023","nav":"381.36600"},{"date":"10-07-2023","nav":"379.27900"},{"date":"07-07-2023","nav":"379.30000"},{"date":"06-07-2023","nav":"380.28200"},{"date":"05-07-2023","nav":"378.46500"},{"date":"04-07-2023","nav":"377.93600"},{"date":"03-07-2023","nav":"377.65000"},{"date":"30-06-2023","nav":"375.62100"},{"date":"28-06-2023","nav":"373.51500"},{"date":"27-06-2023","nav":"371.45700"},{"date":"26-06-2023","nav":"369.53200"},{"date":"23-06-2023","nav":"369.11600"},{"date":"22-06-2023","nav":"370.75000"},{"date":"21-06-2023","nav":"372.11900"},{"date":"20-06-2023","nav":"371.31300"},{"date":"19-06-2023","nav":"370.07400"},{"date":"16-06-2023","nav":"369.97900"},{"date":"15-06-2023","nav":"367.97100"},{"date":"14-06-2023","nav":"368.57000"},{"date":"13-06-2023","nav":"368.86600"},{"date":"12-06-2023","nav":"367.93900"},{"date":"09-06-2023","nav":"366.38800"},{"date":"08-06-2023","nav":"366.30300"},{"date":"07-06-2023","nav":"366.90100"},{"date":"06-06-2023","nav":"365.26900"},{"date":"05-06-2023","nav":"364.75200"},{"date":"02-06-2023","nav":"363.59700"},{"date":"01-06-2023","nav":"362.27800"},{"date":"31-05-2023","nav":"362.99300"},{"date":"30-05-2023","nav":"363.43900"},{"date":"29-05-2023","nav":"362.81200"},{"date":"26-05-2023","nav":"361.11200"},{"date":"25-05-2023","nav":"359.85900"},{"date":"24-05-2023","nav":"359.70300"},{"date":"23-05-2023","nav":"359.89400"},{"date":"22-05-2023","nav":"359.42100"},{"date":"19-05-2023","nav":"358.87600"},{"date":"18-05-2023","nav":"358.74400"},{"date":"17-05-2023","nav":"360.00200"},{"date":"16-05-2023","nav":"360.39200"},{"date":"15-05-2023","nav":"360.26100"},{"date":"12-05-2023","nav":"358.25200"},{"date":"11-05-2023","nav":"358.31400"},{"date":"10-05-2023","nav":"358.50800"},{"date":"09-05-2023","nav":"357.95200"},{"date":"08-05-2023","nav":"359.11800"},{"date":"05-05-2023","nav":"357.73800"},{"date":"04-05-2023","nav":"360.03100"},{"date":"03-05-2023","nav":"358.58700"},{"date":"02-05-2023","nav":"358.29000"},{"date":"28-04-2023","nav":"356.81700"},{"date":"27-04-2023","nav":"354.33400"},{"date":"26-04-2023","nav":"353.23500"},{"date":"25-04-2023","nav":"352.47000"},{"date":"24-04-2023","nav":"352.10700"},{"date":"21-04-2023","nav":"350.31000"},{"date":"20-04-2023","nav":"350.33700"},{"date":"19-04-2023","nav":"349.69200"},{"date":"18-04-2023","nav":"350.25400"},{"date":"17-04-2023","nav":"350.02800"},{"date":"13-04-2023","nav":"350.49300"},{"date":"12-04-2023","nav":"351.00300"},{"date":"11-04-2023","nav":"350.41500"},{"date":"10-04-2023","nav":"349.20700"},{"date":"06-04-2023","nav":"348.33800"},{"date":"05-04-2023","nav":"347.30100"},{"date":"03-04-2023","nav":"345.77100"},{"date":"31-03-2023","nav":"344.59500"},{"date":"29-03-2023","nav":"341.81300"},{"date":"28-03-2023","nav":"339.03400"},{"date":"27-03-2023","nav":"339.46000"},{"date":"24-03-2023","nav":"339.66100"},{"date":"23-03-2023","nav":"341.37000"},{"date":"22-03-2023","nav":"342.36900"},{"date":"21-03-2023","nav":"342.23600"},{"date":"20-03-2023","nav":"340.83500"},{"date":"17-03-2023","nav":"342.39200"},{"date":"16-03-2023","nav":"341.59600"},{"date":"15-03-2023","nav":"340.94600"},{"date":"14-03-2023","nav":"341.71400"},{"date":"13-03-2023","nav":"342.78800"},{"date":"10-03-2023","nav":"346.21300"},{"date":"09-03-2023","nav":"347.92600"},{"date":"08-03-2023","nav":"349.04600"},{"date":"06-03-2023","nav":"347.64900"},{"date":"03-03-2023","nav":"345.64100"},{"date":"02-03-2023","nav":"342.39300"},{"date":"01-03-2023","nav":"343.02400"},{"date":"28-02-2023","nav":"340.58800"},{"date":"27-02-2023","nav":"341.18600"},{"date":"24-02-2023","nav":"342.04200"},{"date":"23-02-2023","nav":"342.20600"},{"date":"22-02-2023","nav":"342.10900"},{"date":"21-02-2023","nav":"344.75200"},{"date":"20-02-2023","nav":"345.07000"},{"date":"17-02-2023","nav":"345.99200"},{"date":"16-02-2023","nav":"346.86100"},{"date":"15-02-2023","nav":"345.70700"},{"date":"14-02-2023","nav":"344.67600"},{"date":"13-02-2023","nav":"343.74400"},{"date":"10-02-2023","nav":"345.27700"},{"date":"09-02-2023","nav":"345.57900"},{"date":"08-02-2023","nav":"345.33300"},{"date":"07-02-2023","nav":"344.41400"},{"date":"06-02-2023","nav":"344.63000"},{"date":"03-02-2023","nav":"344.42600"},{"date":"02-02-2023","nav":"342.27700"},{"date":"01-02-2023","nav":"342.25600"},{"date":"31-01-2023","nav":"344.14900"},{"date":"30-01-2023","nav":"341.51200"},{"date":"27-01-2023","nav":"341.54300"},{"date":"25-01-2023","nav":"345.98100"},{"date":"24-01-2023","nav":"349.12700"},{"date":"23-01-2023","nav":"349.79500"},{"date":"20-01-2023","nav":"348.38200"},{"date":"19-01-2023","nav":"348.31300"},{"date":"18-01-2023","nav":"348.07900"},{"date":"17-01-2023","nav":"346.52300"},{"date":"16-01-2023","nav":"345.89200"},{"date":"13-01-2023","nav":"346.51100"},{"date":"12-01-2023","nav":"345.29100"},{"date":"11-01-2023","nav":"345.60100"},{"date":"10-01-2023","nav":"345.90600"},{"date":"09-01-2023","nav":"348.12800"},{"date":"06-01-2023","nav":"345.80900"},{"date":"05-01-2023","nav":"347.32400"},{"date":"04-01-2023","nav":"346.70500"},{"date":"03-01-2023","nav":"349.30600"},{"date":"02-01-2023","nav":"348.36500"},{"date":"30-12-2022","nav":"346.33400"},{"date":"29-12-2022","nav":"346.37100"},{"date":"28-12-2022","nav":"344.95400"},{"date":"27-12-2022","nav":"344.64100"},{"date":"26-12-2022","nav":"343.32600"},{"date":"23-12-2022","nav":"338.42900"},{"date":"22-12-2022","nav":"343.74100"},{"date":"21-12-2022","nav":"345.46300"},{"date":"20-12-2022","nav":"349.12200"},{"date":"19-12-2022","nav":"349.25300"},{"date":"16-12-2022","nav":"347.61100"},{"date":"15-12-2022","nav":"350.26800"},{"date":"14-12-2022","nav":"352.94600"},{"date":"13-12-2022","nav":"351.83800"},{"date":"12-12-2022","nav":"350.64200"},{"date":"09-12-2022","nav":"349.64100"},{"date":"08-12-2022","nav":"350.81300"},{"date":"07-12-2022","nav":"349.59700"},{"date":"06-12-2022","nav":"349.66300"},{"date":"05-12-2022","nav":"350.73300"},{"date":"02-12-2022","nav":"349.97000"},{"date":"01-12-2022","nav":"350.51700"},{"date":"30-11-2022","nav":"349.53600"},{"date":"29-11-2022","nav":"348.46300"},{"date":"28-11-2022","nav":"348.48200"},{"date":"25-11-2022","nav":"347.29300"},{"date":"24-11-2022","nav":"345.95800"},{"date":"23-11-2022","nav":"343.36200"},{"date":"22-11-2022","nav":"342.42900"},{"date":"21-11-2022","nav":"341.13600"},{"date":"18-11-2022","nav":"342.37300"},{"date":"17-11-2022","nav":"343.34700"},{"date":"16-11-2022","nav":"343.71200"},{"date":"15-11-2022","nav":"343.45600"},{"date":"14-11-2022","nav":"342.42100"},{"date":"11-11-2022","nav":"343.37700"},{"date":"10-11-2022","nav":"340.39100"},{"date":"09-11-2022","nav":"342.19400"},{"date":"07-11-2022","nav":"342.24400"},{"date":"04-11-2022","nav":"339.56100"},{"date":"03-11-2022","nav":"339.42300"},{"date":"02-11-2022","nav":"339.39000"},{"date":"01-11-2022","nav":"339.76300"},{"date":"31-10-2022","nav":"338.29100"},{"date":"28-10-2022","nav":"336.15000"},{"date":"27-10-2022","nav":"336.07900"},{"date":"25-10-2022","nav":"334.40500"},{"date":"21-10-2022","nav":"330.92100"},{"date":"20-10-2022","nav":"330.99500"},{"date":"19-10-2022","nav":"330.40600"},{"date":"18-10-2022","nav":"330.79900"},{"date":"17-10-2022","nav":"327.83700"},{"date":"14-10-2022","nav":"325.94200"},{"date":"13-10-2022","nav":"324.36700"},{"date":"12-10-2022","nav":"325.61100"},{"date":"11-10-2022","nav":"323.72800"},{"date":"10-10-2022","nav":"326.70700"},{"date":"07-10-2022","nav":"327.39800"},{"date":"06-10-2022","nav":"328.04000"},{"date":"04-10-2022","nav":"325.84200"},{"date":"03-10-2022","nav":"320.61300"},{"date":"30-09-2022","nav":"322.22600"},{"date":"29-09-2022","nav":"319.62100"},{"date":"28-09-2022","nav":"319.08400"},{"date":"27-09-2022","nav":"321.15500"},{"date":"26-09-2022","nav":"321.30500"},{"date":"23-09-2022","nav":"326.46600"},{"date":"22-09-2022","nav":"330.81000"},{"date":"21-09-2022","nav":"331.91200"},{"date":"20-09-2022","nav":"333.21800"},{"date":"19-09-2022","nav":"331.38600"},{"date":"16-09-2022","nav":"330.58100"},{"date":"15-09-2022","nav":"334.77200"},{"date":"14-09-2022","nav":"334.76700"},{"date":"13-09-2022","nav":"334.77400"},{"date":"12-09-2022","nav":"333.70800"},{"date":"09-09-2022","nav":"332.78800"},{"date":"08-09-2022","nav":"332.53100"},{"date":"07-09-2022","nav":"330.57200"},{"date":"06-09-2022","nav":"330.07800"},{"date":"05-09-2022","nav":"329.54800"},{"date":"02-09-2022","nav":"328.02000"},{"date":"01-09-2022","nav":"327.64200"},{"date":"30-08-2022","nav":"329.22200"},{"date":"29-08-2022","nav":"324.09000"},{"date":"26-08-2022","nav":"326.37500"},{"date":"25-08-2022","nav":"325.01200"},{"date":"24-08-2022","nav":"325.28700"},{"date":"23-08-2022","nav":"324.67000"},{"date":"22-08-2022","nav":"322.67700"},{"date":"19-08-2022","nav":"325.34800"},{"date":"18-08-2022","nav":"327.61600"},{"date":"17-08-2022","nav":"327.59400"},{"date":"16-08-2022","nav":"325.88400"},{"date":"12-08-2022","nav":"324.59600"},{"date":"11-08-2022","nav":"323.25900"},{"date":"10-08-2022","nav":"321.20300"},{"date":"08-08-2022","nav":"320.71900"},{"date":"05-08-2022","nav":"318.83600"},{"date":"04-08-2022","nav":"318.64700"},{"date":"03-08-2022","nav":"319.57100"},{"date":"02-08-2022","nav":"319.75000"},{"date":"01-08-2022","nav":"318.96700"},{"date":"29-07-2022","nav":"316.37500"},{"date":"28-07-2022","nav":"313.66200"},{"date":"27-07-2022","nav":"311.80600"},{"date":"26-07-2022","nav":"309.43700"},{"date":"25-07-2022","nav":"310.88900"},{"date":"22-07-2022","nav":"310.47800"},{"date":"21-07-2022","nav":"309.94700"},{"date":"20-07-2022","nav":"308.82100"},{"date":"19-07-2022","nav":"307.29700"},{"date":"18-07-2022","nav":"305.66700"},{"date":"15-07-2022","nav":"302.74000"},{"date":"14-07-2022","nav":"301.65800"},{"date":"13-07-2022","nav":"302.45100"},{"date":"12-07-2022","nav":"303.43200"},{"date":"11-07-2022","nav":"304.78500"},{"date":"08-07-2022","nav":"304.11700"},{"date":"07-07-2022","nav":"302.21900"},{"date":"06-07-2022","nav":"299.61400"},{"date":"05-07-2022","nav":"297.79900"},{"date":"04-07-2022","nav":"298.27200"},{"date":"01-07-2022","nav":"296.69000"},{"date":"30-06-2022","nav":"296.12500"},{"date":"29-06-2022","nav":"296.18000"},{"date":"28-06-2022","nav":"296.52200"},{"date":"27-06-2022","nav":"295.75400"},{"date":"24-06-2022","nav":"293.41000"},{"date":"23-06-2022","nav":"291.96600"},{"date":"22-06-2022","nav":"290.83500"},{"date":"21-06-2022","nav":"293.09000"},{"date":"20-06-2022","nav":"288.16200"},{"date":"17-06-2022","nav":"289.97000"},{"date":"16-06-2022","nav":"290.43700"},{"date":"15-06-2022","nav":"295.10600"},{"date":"14-06-2022","nav":"295.50300"},{"date":"13-06-2022","nav":"295.58100"},{"date":"10-06-2022","nav":"301.56500"},{"date":"09-06-2022","nav":"303.51100"},{"date":"08-06-2022","nav":"302.71100"},{"date":"07-06-2022","nav":"302.55000"},{"date":"06-06-2022","nav":"303.05200"},{"date":"03-06-2022","nav":"303.74100"},{"date":"02-06-2022","nav":"305.28400"},{"date":"01-06-2022","nav":"304.31200"},{"date":"31-05-2022","nav":"303.72900"},{"date":"30-05-2022","nav":"303.25900"},{"date":"27-05-2022","nav":"300.20200"},{"date":"26-05-2022","nav":"299.18500"},{"date":"25-05-2022","nav":"296.60300"},{"date":"24-05-2022","nav":"297.50100"},{"date":"23-05-2022","nav":"298.83400"},{"date":"20-05-2022","nav":"299.32600"},{"date":"19-05-2022","nav":"294.52000"},{"date":"18-05-2022","nav":"297.79100"},{"date":"17-05-2022","nav":"298.83900"},{"date":"16-05-2022","nav":"293.29900"},{"date":"13-05-2022","nav":"291.23100"},{"date":"12-05-2022","nav":"292.41800"},{"date":"11-05-2022","nav":"296.24700"},{"date":"10-05-2022","nav":"297.90900"},{"date":"09-05-2022","nav":"300.34800"},{"date":"06-05-2022","nav":"302.35000"},{"date":"05-05-2022","nav":"303.65300"},{"date":"04-05-2022","nav":"303.62800"},{"date":"02-05-2022","nav":"307.42800"},{"date":"29-04-2022","nav":"307.43700"},{"date":"28-04-2022","nav":"310.42100"},{"date":"27-04-2022","nav":"308.26600"},{"date":"26-04-2022","nav":"310.62300"},{"date":"25-04-2022","nav":"307.80500"},{"date":"22-04-2022","nav":"312.24000"},{"date":"21-04-2022","nav":"314.61000"},{"date":"20-04-2022","nav":"311.77900"},{"date":"19-04-2022","nav":"311.48600"},{"date":"18-04-2022","nav":"312.35200"},{"date":"13-04-2022","nav":"312.17900"},{"date":"12-04-2022","nav":"311.85100"},{"date":"11-04-2022","nav":"314.18600"},{"date":"08-04-2022","nav":"313.76200"},{"date":"07-04-2022","nav":"311.71700"},{"date":"06-04-2022","nav":"312.30500"},{"date":"05-04-2022","nav":"310.97900"},{"date":"04-04-2022","nav":"310.10500"},{"date":"01-04-2022","nav":"306.72400"},{"date":"31-03-2022","nav":"302.15600"},{"date":"30-03-2022","nav":"302.08000"},{"date":"29-03-2022","nav":"301.34200"},{"date":"28-03-2022","nav":"301.49200"},{"date":"25-03-2022","nav":"300.15100"},{"date":"24-03-2022","nav":"300.67300"},{"date":"23-03-2022","nav":"300.22200"},{"date":"22-03-2022","nav":"300.84400"},{"date":"21-03-2022","nav":"299.28700"},{"date":"17-03-2022","nav":"300.52400"},{"date":"16-03-2022","nav":"297.71700"},{"date":"15-03-2022","nav":"294.50800"},{"date":"14-03-2022","nav":"296.39400"},{"date":"11-03-2022","nav":"294.81200"},{"date":"10-03-2022","nav":"293.28800"},{"date":"09-03-2022","nav":"291.37400"},{"date":"08-03-2022","nav":"289.35700"},{"date":"07-03-2022","nav":"287.38300"},{"date":"04-03-2022","nav":"290.75200"},{"date":"03-03-2022","nav":"293.48400"},{"date":"02-03-2022","nav":"293.43200"},{"date":"28-02-2022","nav":"293.46700"},{"date":"25-02-2022","nav":"290.97000"},{"date":"24-02-2022","nav":"284.88800"},{"date":"23-02-2022","nav":"294.20600"},{"date":"22-02-2022","nav":"293.90400"},{"date":"21-02-2022","nav":"296.26300"},{"date":"18-02-2022","nav":"298.23600"},{"date":"17-02-2022","nav":"298.25900"},{"date":"16-02-2022","nav":"299.39600"},{"date":"15-02-2022","nav":"299.98700"},{"date":"14-02-2022","nav":"295.54900"},{"date":"11-02-2022","nav":"302.73800"},{"date":"10-02-2022","nav":"304.67700"},{"date":"09-02-2022","nav":"303.56000"},{"date":"08-02-2022","nav":"301.41500"},{"date":"07-02-2022","nav":"301.75300"},{"date":"04-02-2022","nav":"302.92700"},{"date":"03-02-2022","nav":"304.49800"},{"date":"02-02-2022","nav":"305.52300"},{"date":"01-02-2022","nav":"303.59000"},{"date":"31-01-2022","nav":"302.77400"},{"date":"28-01-2022","nav":"300.08400"},{"date":"27-01-2022","nav":"299.24300"},{"date":"25-01-2022","nav":"298.61700"},{"date":"24-01-2022","nav":"294.69000"},{"date":"21-01-2022","nav":"298.49300"},{"date":"20-01-2022","nav":"302.07800"},{"date":"19-01-2022","nav":"302.59800"},{"date":"18-01-2022","nav":"301.85800"},{"date":"17-01-2022","nav":"304.36300"},{"date":"14-01-2022","nav":"303.16100"},{"date":"13-01-2022","nav":"303.28200"},{"date":"12-01-2022","nav":"301.59900"},{"date":"11-01-2022","nav":"299.91100"},{"date":"10-01-2022","nav":"300.11300"},{"date":"07-01-2022","nav":"296.96900"},{"date":"06-01-2022","nav":"296.44800"},{"date":"05-01-2022","nav":"296.51000"},{"date":"04-01-2022","nav":"294.97200"},{"date":"03-01-2022","nav":"292.89600"},{"date":"31-12-2021","nav":"289.66400"},{"date":"30-12-2021","nav":"288.33000"},{"date":"29-12-2021","nav":"288.41300"},{"date":"28-12-2021","nav":"289.05700"},{"date":"27-12-2021","nav":"286.89900"},{"date":"24-12-2021","nav":"286.27700"},{"date":"23-12-2021","nav":"288.31000"},{"date":"22-12-2021","nav":"286.41400"},{"date":"21-12-2021","nav":"284.26300"},{"date":"20-12-2021","nav":"282.71900"},{"date":"17-12-2021","nav":"288.19000"},{"date":"16-12-2021","nav":"291.58100"},{"date":"15-12-2021","nav":"292.43300"},{"date":"14-12-2021","nav":"293.86400"},{"date":"13-12-2021","nav":"293.76800"},{"date":"10-12-2021","nav":"294.60700"},{"date":"09-12-2021","nav":"294.48200"},{"date":"08-12-2021","nav":"293.69300"},{"date":"07-12-2021","nav":"290.91100"},{"date":"06-12-2021","nav":"288.46100"},{"date":"03-12-2021","nav":"290.65800"},{"date":"02-12-2021","nav":"291.41800"},{"date":"01-12-2021","nav":"289.57100"},{"date":"30-11-2021","nav":"287.33900"},{"date":"29-11-2021","nav":"287.42200"},{"date":"26-11-2021","nav":"289.68500"},{"date":"25-11-2021","nav":"295.30600"},{"date":"24-11-2021","nav":"295.43200"},{"date":"23-11-2021","nav":"295.01600"},{"date":"22-11-2021","nav":"292.39100"},{"date":"18-11-2021","nav":"297.13200"},{"date":"17-11-2021","nav":"299.08900"},{"date":"16-11-2021","nav":"299.43300"},{"date":"15-11-2021","nav":"301.35800"},{"date":"12-11-2021","nav":"302.76600"},{"date":"11-11-2021","nav":"302.19800"},{"date":"10-11-2021","nav":"303.51600"},{"date":"09-11-2021","nav":"303.83100"},{"date":"08-11-2021","nav":"303.45000"},{"date":"03-11-2021","nav":"300.19300"},{"date":"02-11-2021","nav":"299.91800"},{"date":"01-11-2021","nav":"299.15100"},{"date":"29-10-2021","nav":"296.13000"},{"date":"28-10-2021","nav":"297.44800"},{"date":"27-10-2021","nav":"303.23100"},{"date":"26-10-2021","nav":"302.64000"},{"date":"25-10-2021","nav":"301.21500"},{"date":"22-10-2021","nav":"301.20700"},{"date":"21-10-2021","nav":"303.37700"},{"date":"20-10-2021","nav":"302.19900"},{"date":"19-10-2021","nav":"304.15200"},{"date":"18-10-2021","nav":"307.85200"},{"date":"14-10-2021","nav":"305.11900"},{"date":"13-10-2021","nav":"302.64000"},{"date":"12-10-2021","nav":"301.05700"},{"date":"11-10-2021","nav":"300.14600"},{"date":"08-10-2021","nav":"297.01500"},{"date":"07-10-2021","nav":"297.14600"},{"date":"06-10-2021","nav":"295.74600"},{"date":"05-10-2021","nav":"298.21100"},{"date":"04-10-2021","nav":"296.64600"},{"date":"01-10-2021","nav":"294.09200"},{"date":"30-09-2021","nav":"294.41700"},{"date":"29-09-2021","nav":"294.89100"},{"date":"28-09-2021","nav":"290.96400"},{"date":"27-09-2021","nav":"288.61100"},{"date":"24-09-2021","nav":"287.89100"},{"date":"23-09-2021","nav":"289.88600"},{"date":"22-09-2021","nav":"287.07500"},{"date":"21-09-2021","nav":"285.97500"},{"date":"20-09-2021","nav":"285.21400"},{"date":"17-09-2021","nav":"288.84400"},{"date":"16-09-2021","nav":"290.48700"},{"date":"15-09-2021","nav":"288.14500"},{"date":"14-09-2021","nav":"285.07100"},{"date":"13-09-2021","nav":"284.19200"},{"date":"09-09-2021","nav":"282.96100"},{"date":"08-09-2021","nav":"282.40200"},{"date":"07-09-2021","nav":"281.15000"},{"date":"06-09-2021","nav":"281.74400"},{"date":"03-09-2021","nav":"282.15900"},{"date":"02-09-2021","nav":"281.12200"},{"date":"01-09-2021","nav":"280.24700"},{"date":"31-08-2021","nav":"280.02000"},{"date":"30-08-2021","nav":"278.40600"},{"date":"27-08-2021","nav":"274.80600"},{"date":"26-08-2021","nav":"273.09900"},{"date":"25-08-2021","nav":"273.76600"},{"date":"24-08-2021","nav":"272.95600"},{"date":"23-08-2021","nav":"270.15400"},{"date":"20-08-2021","nav":"271.47000"},{"date":"18-08-2021","nav":"275.45800"},{"date":"17-08-2021","nav":"275.91700"},{"date":"16-08-2021","nav":"277.59000"},{"date":"13-08-2021","nav":"278.09200"},{"date":"12-08-2021","nav":"277.64500"},{"date":"11-08-2021","nav":"276.08600"},{"date":"10-08-2021","nav":"276.01100"},{"date":"09-08-2021","nav":"278.57100"},{"date":"06-08-2021","nav":"279.86200"},{"date":"05-08-2021","nav":"279.86600"},{"date":"04-08-2021","nav":"280.92700"},{"date":"03-08-2021","nav":"280.54900"},{"date":"02-08-2021","nav":"278.59200"},{"date":"30-07-2021","nav":"276.68900"},{"date":"29-07-2021","nav":"276.53600"},{"date":"28-07-2021","nav":"274.85700"},{"date":"27-07-2021","nav":"275.18200"},{"date":"26-07-2021","nav":"276.28700"},{"date":"23-07-2021","nav":"276.73700"},{"date":"22-07-2021","nav":"275.48500"},{"date":"20-07-2021","nav":"273.35600"},{"date":"19-07-2021","nav":"275.63800"},{"date":"16-07-2021","nav":"275.68100"},{"date":"15-07-2021","nav":"275.72900"},{"date":"14-07-2021","nav":"275.49100"},{"date":"13-07-2021","nav":"274.56600"},{"date":"12-07-2021","nav":"272.80700"},{"date":"09-07-2021","nav":"272.28200"},{"date":"08-07-2021","nav":"272.23000"},{"date":"07-07-2021","nav":"273.73000"},{"date":"06-07-2021","nav":"272.97800"},{"date":"05-07-2021","nav":"274.22200"},{"date":"02-07-2021","nav":"272.15000"},{"date":"01-07-2021","nav":"271.33100"},{"date":"30-06-2021","nav":"271.62500"},{"date":"29-06-2021","nav":"271.75000"},{"date":"28-06-2021","nav":"272.61900"},{"date":"25-06-2021","nav":"272.24100"},{"date":"24-06-2021","nav":"270.08000"},{"date":"23-06-2021","nav":"270.32100"},{"date":"22-06-2021","nav":"271.03700"},{"date":"21-06-2021","nav":"270.79100"},{"date":"18-06-2021","nav":"269.08500"},{"date":"17-06-2021","nav":"271.84900"},{"date":"16-06-2021","nav":"274.14900"},{"date":"15-06-2021","nav":"274.89700"},{"date":"14-06-2021","nav":"275.12100"},{"date":"11-06-2021","nav":"275.49900"},{"date":"10-06-2021","nav":"275.12400"},{"date":"09-06-2021","nav":"273.09400"},{"date":"08-06-2021","nav":"273.58100"},{"date":"07-06-2021","nav":"273.59800"},{"date":"04-06-2021","nav":"270.68500"},{"date":"03-06-2021","nav":"269.96800"},{"date":"02-06-2021","nav":"268.77200"},{"date":"01-06-2021","nav":"267.44800"},{"date":"31-05-2021","nav":"267.41800"},{"date":"28-05-2021","nav":"266.19800"},{"date":"27-05-2021","nav":"266.49700"},{"date":"26-05-2021","nav":"265.45100"},{"date":"25-05-2021","nav":"265.48700"},{"date":"24-05-2021","nav":"265.21700"},{"date":"21-05-2021","nav":"263.35600"},{"date":"20-05-2021","nav":"259.91200"},{"date":"19-05-2021","nav":"260.72600"},{"date":"18-05-2021","nav":"260.07800"},{"date":"17-05-2021","nav":"258.89200"},{"date":"14-05-2021","nav":"255.79900"},{"date":"12-05-2021","nav":"257.84800"},{"date":"11-05-2021","nav":"258.39000"},{"date":"10-05-2021","nav":"255.59700"},{"date":"07-05-2021","nav":"251.58500"},{"date":"06-05-2021","nav":"250.28300"},{"date":"05-05-2021","nav":"249.63400"},{"date":"04-05-2021","nav":"246.77600"},{"date":"03-05-2021","nav":"246.89700"},{"date":"30-04-2021","nav":"246.76100"},{"date":"29-04-2021","nav":"247.31700"},{"date":"28-04-2021","nav":"248.19200"},{"date":"27-04-2021","nav":"246.24600"},{"date":"26-04-2021","nav":"244.36800"},{"date":"23-04-2021","nav":"242.36800"},{"date":"22-04-2021","nav":"242.12200"},{"date":"20-04-2021","nav":"241.01400"},{"date":"19-04-2021","nav":"240.67000"},{"date":"16-04-2021","nav":"244.51600"},{"date":"15-04-2021","nav":"244.40300"},{"date":"13-04-2021","nav":"243.87800"},{"date":"12-04-2021","nav":"239.87200"},{"date":"09-04-2021","nav":"248.76200"},{"date":"08-04-2021","nav":"249.58100"},{"date":"07-04-2021","nav":"249.39700"},{"date":"06-04-2021","nav":"247.44200"},{"date":"05-04-2021","nav":"247.14700"},{"date":"01-04-2021","nav":"251.49600"},{"date":"31-03-2021","nav":"248.12700"},{"date":"30-03-2021","nav":"248.05700"},{"date":"26-03-2021","nav":"245.56200"},{"date":"25-03-2021","nav":"243.87400"},{"date":"24-03-2021","nav":"247.24000"},{"date":"23-03-2021","nav":"251.50600"},{"date":"22-03-2021","nav":"250.90100"},{"date":"19-03-2021","nav":"251.18100"},{"date":"18-03-2021","nav":"249.15600"},{"date":"17-03-2021","nav":"251.88800"},{"date":"16-03-2021","nav":"255.96300"},{"date":"15-03-2021","nav":"256.31300"},{"date":"12-03-2021","nav":"257.03400"},{"date":"10-03-2021","nav":"258.25800"},{"date":"09-03-2021","nav":"257.18300"},{"date":"08-03-2021","nav":"258.15400"},{"date":"05-03-2021","nav":"255.42900"},{"date":"04-03-2021","nav":"258.89800"},{"date":"03-03-2021","nav":"260.96900"},{"date":"02-03-2021","nav":"258.12800"},{"date":"01-03-2021","nav":"255.27000"},{"date":"26-02-2021","nav":"252.16200"},{"date":"25-02-2021","nav":"258.28500"},{"date":"24-02-2021","nav":"254.54600"},{"date":"23-02-2021","nav":"251.43700"},{"date":"22-02-2021","nav":"249.67900"},{"date":"19-02-2021","nav":"254.07800"},{"date":"18-02-2021","nav":"257.97700"},{"date":"17-02-2021","nav":"255.95600"},{"date":"16-02-2021","nav":"254.74900"},{"date":"15-02-2021","nav":"254.68800"},{"date":"12-02-2021","nav":"251.90500"},{"date":"11-02-2021","nav":"252.30700"},{"date":"10-02-2021","nav":"252.58400"},{"date":"09-02-2021","nav":"252.67600"},{"date":"08-02-2021","nav":"253.74700"},{"date":"05-02-2021","nav":"251.02700"},{"date":"04-02-2021","nav":"249.25200"},{"date":"03-02-2021","nav":"245.00300"},{"date":"02-02-2021","nav":"241.79100"},{"date":"01-02-2021","nav":"236.30700"},{"date":"29-01-2021","nav":"227.69900"},{"date":"28-01-2021","nav":"229.30800"},{"date":"27-01-2021","nav":"229.43100"},{"date":"25-01-2021","nav":"231.94400"},{"date":"22-01-2021","nav":"233.29300"},{"date":"21-01-2021","nav":"236.43700"},{"date":"20-01-2021","nav":"238.93100"},{"date":"19-01-2021","nav":"238.04500"},{"date":"18-01-2021","nav":"234.89500"},{"date":"15-01-2021","nav":"238.97200"},{"date":"14-01-2021","nav":"241.23600"},{"date":"13-01-2021","nav":"240.42700"},{"date":"12-01-2021","nav":"238.01300"},{"date":"11-01-2021","nav":"235.89100"},{"date":"08-01-2021","nav":"235.79600"},{"date":"07-01-2021","nav":"233.95000"},{"date":"06-01-2021","nav":"233.11200"},{"date":"05-01-2021","nav":"232.30900"},{"date":"04-01-2021","nav":"231.60900"},{"date":"01-01-2021","nav":"229.11800"},{"date":"31-12-2020","nav":"227.88200"},{"date":"30-12-2020","nav":"227.88600"},{"date":"29-12-2020","nav":"228.02500"},{"date":"28-12-2020","nav":"227.69100"},{"date":"24-12-2020","nav":"225.42600"},{"date":"23-12-2020","nav":"223.64900"},{"date":"22-12-2020","nav":"220.98800"},{"date":"21-12-2020","nav":"218.45900"},{"date":"18-12-2020","nav":"227.96300"},{"date":"17-12-2020","nav":"227.45500"},{"date":"16-12-2020","nav":"228.18000"},{"date":"15-12-2020","nav":"227.23100"},{"date":"14-12-2020","nav":"228.15200"},{"date":"11-12-2020","nav":"225.59100"},{"date":"10-12-2020","nav":"223.17000"},{"date":"09-12-2020","nav":"223.84200"},{"date":"08-12-2020","nav":"222.54800"},{"date":"07-12-2020","nav":"222.83400"},{"date":"04-12-2020","nav":"219.61100"},{"date":"03-12-2020","nav":"217.10100"},{"date":"02-12-2020","nav":"214.29200"},{"date":"01-12-2020","nav":"213.29400"},{"date":"27-11-2020","nav":"211.15500"},{"date":"26-11-2020","nav":"211.44800"},{"date":"25-11-2020","nav":"209.74600"},{"date":"24-11-2020","nav":"210.93300"},{"date":"23-11-2020","nav":"209.13700"},{"date":"20-11-2020","nav":"208.68500"},{"date":"19-11-2020","nav":"207.57900"},{"date":"18-11-2020","nav":"209.05300"},{"date":"17-11-2020","nav":"207.49200"},{"date":"13-11-2020","nav":"205.31600"},{"date":"12-11-2020","nav":"204.10300"},{"date":"11-11-2020","nav":"204.64500"},{"date":"10-11-2020","nav":"201.54400"},{"date":"09-11-2020","nav":"198.85200"},{"date":"06-11-2020","nav":"196.12000"},{"date":"05-11-2020","nav":"195.46300"},{"date":"04-11-2020","nav":"191.55000"},{"date":"03-11-2020","nav":"191.56400"},{"date":"02-11-2020","nav":"189.35700"},{"date":"30-10-2020","nav":"186.89700"},{"date":"29-10-2020","nav":"186.75600"},{"date":"28-10-2020","nav":"187.95700"},{"date":"27-10-2020","nav":"189.85000"},{"date":"26-10-2020","nav":"188.87100"},{"date":"23-10-2020","nav":"190.78400"},{"date":"22-10-2020","nav":"189.63900"},{"date":"21-10-2020","nav":"189.09000"},{"date":"20-10-2020","nav":"187.41000"},{"date":"19-10-2020","nav":"187.44200"},{"date":"16-10-2020","nav":"184.63400"},{"date":"15-10-2020","nav":"182.54900"},{"date":"14-10-2020","nav":"185.53300"},{"date":"13-10-2020","nav":"185.58900"},{"date":"12-10-2020","nav":"186.36100"},{"date":"09-10-2020","nav":"186.97100"},{"date":"08-10-2020","nav":"185.08100"},{"date":"07-10-2020","nav":"184.80400"},{"date":"06-10-2020","nav":"185.95100"},{"date":"05-10-2020","nav":"185.28300"},{"date":"01-10-2020","nav":"184.90500"},{"date":"30-09-2020","nav":"182.76900"},{"date":"29-09-2020","nav":"183.37300"},{"date":"28-09-2020","nav":"184.78700"},{"date":"25-09-2020","nav":"181.21900"},{"date":"24-09-2020","nav":"177.20400"},{"date":"23-09-2020","nav":"182.11900"},{"date":"22-09-2020","nav":"183.22900"},{"date":"21-09-2020","nav":"184.91600"},{"date":"18-09-2020","nav":"189.59200"},{"date":"17-09-2020","nav":"189.38800"},{"date":"16-09-2020","nav":"190.55600"},{"date":"15-09-2020","nav":"190.17000"},{"date":"14-09-2020","nav":"188.95600"},{"date":"11-09-2020","nav":"189.19000"},{"date":"10-09-2020","nav":"189.01500"},{"date":"09-09-2020","nav":"186.97800"},{"date":"08-09-2020","nav":"189.15800"},{"date":"07-09-2020","nav":"190.84700"},{"date":"04-09-2020","nav":"191.30700"},{"date":"03-09-2020","nav":"194.90000"},{"date":"02-09-2020","nav":"195.47000"},{"date":"01-09-2020","nav":"194.57200"},{"date":"31-08-2020","nav":"193.36900"},{"date":"28-08-2020","nav":"199.75700"},{"date":"27-08-2020","nav":"198.14400"},{"date":"26-08-2020","nav":"197.82200"},{"date":"25-08-2020","nav":"197.29100"},{"date":"24-08-2020","nav":"197.00900"},{"date":"21-08-2020","nav":"196.87900"},{"date":"20-08-2020","nav":"195.54800"},{"date":"19-08-2020","nav":"194.61300"},{"date":"18-08-2020","nav":"193.64100"},{"date":"17-08-2020","nav":"192.56400"},{"date":"14-08-2020","nav":"190.82800"},{"date":"13-08-2020","nav":"192.35700"},{"date":"12-08-2020","nav":"191.58200"},{"date":"11-08-2020","nav":"190.91200"},{"date":"10-08-2020","nav":"189.92200"},{"date":"07-08-2020","nav":"187.22800"},{"date":"06-08-2020","nav":"187.41300"},{"date":"05-08-2020","nav":"185.73800"},{"date":"04-08-2020","nav":"185.26900"},{"date":"03-08-2020","nav":"184.19600"},{"date":"31-07-2020","nav":"184.76200"},{"date":"30-07-2020","nav":"183.86600"},{"date":"29-07-2020","nav":"186.23000"},{"date":"28-07-2020","nav":"185.82500"},{"date":"27-07-2020","nav":"185.13200"},{"date":"24-07-2020","nav":"187.19700"},{"date":"23-07-2020","nav":"188.72700"},{"date":"22-07-2020","nav":"187.23200"},{"date":"21-07-2020","nav":"187.19300"},{"date":"20-07-2020","nav":"184.21900"},{"date":"17-07-2020","nav":"183.45100"},{"date":"16-07-2020","nav":"180.62900"},{"date":"15-07-2020","nav":"179.15300"},{"date":"14-07-2020","nav":"179.11000"},{"date":"13-07-2020","nav":"182.22600"},{"date":"10-07-2020","nav":"182.51200"},{"date":"09-07-2020","nav":"183.70100"},{"date":"08-07-2020","nav":"182.57100"},{"date":"07-07-2020","nav":"183.14500"},{"date":"06-07-2020","nav":"183.69500"},{"date":"03-07-2020","nav":"181.91900"},{"date":"02-07-2020","nav":"181.25800"},{"date":"01-07-2020","nav":"180.10800"},{"date":"30-06-2020","nav":"178.49800"},{"date":"29-06-2020","nav":"179.00200"},{"date":"26-06-2020","nav":"181.79300"},{"date":"25-06-2020","nav":"180.78900"},{"date":"24-06-2020","nav":"180.55300"},{"date":"23-06-2020","nav":"184.11700"},{"date":"22-06-2020","nav":"180.90700"},{"date":"19-06-2020","nav":"177.61000"},{"date":"18-06-2020","nav":"175.61400"},{"date":"17-06-2020","nav":"172.01600"},{"date":"16-06-2020","nav":"172.48100"},{"date":"15-06-2020","nav":"172.14400"},{"date":"12-06-2020","nav":"174.69100"},{"date":"11-06-2020","nav":"174.43700"},{"date":"10-06-2020","nav":"177.49500"},{"date":"09-06-2020","nav":"176.72200"},{"date":"08-06-2020","nav":"178.73800"},{"date":"05-06-2020","nav":"177.46900"},{"date":"04-06-2020","nav":"173.42700"},{"date":"03-06-2020","nav":"173.31000"},{"date":"02-06-2020","nav":"172.42700"},{"date":"01-06-2020","nav":"171.38800"},{"date":"29-05-2020","nav":"168.07500"},{"date":"28-05-2020","nav":"165.94300"},{"date":"27-05-2020","nav":"164.13000"},{"date":"26-05-2020","nav":"160.43000"},{"date":"22-05-2020","nav":"159.73700"},{"date":"21-05-2020","nav":"160.89800"},{"date":"20-05-2020","nav":"160.17600"},{"date":"19-05-2020","nav":"157.75300"},{"date":"18-05-2020","nav":"157.60400"},{"date":"15-05-2020","nav":"162.57300"},{"date":"14-05-2020","nav":"162.89600"},{"date":"13-05-2020","nav":"165.92800"},{"date":"12-05-2020","nav":"161.69700"},{"date":"11-05-2020","nav":"161.27800"},{"date":"08-05-2020","nav":"161.75900"},{"date":"07-05-2020","nav":"162.97600"},{"date":"06-05-2020","nav":"164.37800"},{"date":"05-05-2020","nav":"164.28000"},{"date":"04-05-2020","nav":"165.53500"},{"date":"30-04-2020","nav":"172.49800"},{"date":"29-04-2020","nav":"168.73900"},{"date":"28-04-2020","nav":"166.24400"},{"date":"27-04-2020","nav":"166.10100"},{"date":"24-04-2020","nav":"164.78700"},{"date":"23-04-2020","nav":"167.36200"},{"date":"22-04-2020","nav":"166.54000"},{"date":"21-04-2020","nav":"164.93000"},{"date":"20-04-2020","nav":"169.17400"},{"date":"17-04-2020","nav":"170.27300"},{"date":"16-04-2020","nav":"166.14500"},{"date":"15-04-2020","nav":"163.25700"},{"date":"13-04-2020","nav":"162.90500"},{"date":"09-04-2020","nav":"162.91000"},{"date":"08-04-2020","nav":"158.57200"},{"date":"07-04-2020","nav":"159.06100"},{"date":"03-04-2020","nav":"151.07700"},{"date":"01-04-2020","nav":"152.81900"},{"date":"31-03-2020","nav":"157.17600"},{"date":"30-03-2020","nav":"151.59500"},{"date":"27-03-2020","nav":"155.03400"},{"date":"26-03-2020","nav":"152.65600"},{"date":"25-03-2020","nav":"148.66100"},{"date":"24-03-2020","nav":"144.50500"},{"date":"23-03-2020","nav":"142.61100"},{"date":"20-03-2020","nav":"158.26600"},{"date":"19-03-2020","nav":"152.12000"},{"date":"18-03-2020","nav":"156.65400"},{"date":"17-03-2020","nav":"160.95600"},{"date":"16-03-2020","nav":"163.87800"},{"date":"13-03-2020","nav":"173.92200"},{"date":"12-03-2020","nav":"166.70300"},{"date":"11-03-2020","nav":"181.54200"},{"date":"09-03-2020","nav":"182.65500"},{"date":"06-03-2020","nav":"190.82200"},{"date":"05-03-2020","nav":"195.88900"},{"date":"04-03-2020","nav":"196.11900"},{"date":"03-03-2020","nav":"196.87500"},{"date":"02-03-2020","nav":"193.20000"},{"date":"28-02-2020","nav":"195.07500"},{"date":"27-02-2020","nav":"201.56700"},{"date":"26-02-2020","nav":"202.55900"},{"date":"25-02-2020","nav":"204.56800"},{"date":"24-02-2020","nav":"204.79900"},{"date":"20-02-2020","nav":"208.67300"},{"date":"19-02-2020","nav":"207.91100"},{"date":"18-02-2020","nav":"205.68000"},{"date":"17-02-2020","nav":"205.46500"},{"date":"14-02-2020","nav":"207.30300"},{"date":"13-02-2020","nav":"208.85900"},{"date":"12-02-2020","nav":"209.10200"},{"date":"11-02-2020","nav":"208.95800"},{"date":"10-02-2020","nav":"207.69000"},{"date":"07-02-2020","nav":"209.68500"},{"date":"06-02-2020","nav":"209.31900"},{"date":"05-02-2020","nav":"207.98900"},{"date":"04-02-2020","nav":"205.98600"},{"date":"03-02-2020","nav":"202.24900"},{"date":"31-01-2020","nav":"208.25600"},{"date":"30-01-2020","nav":"209.80600"},{"date":"29-01-2020","nav":"211.07200"},{"date":"28-01-2020","nav":"209.84400"},{"date":"27-01-2020","nav":"211.15500"},{"date":"24-01-2020","nav":"212.54000"},{"date":"23-01-2020","nav":"211.49000"},{"date":"22-01-2020","nav":"209.29800"},{"date":"21-01-2020","nav":"210.16100"},{"date":"20-01-2020","nav":"211.35000"},{"date":"17-01-2020","nav":"212.59800"},{"date":"16-01-2020","nav":"213.08400"},{"date":"15-01-2020","nav":"213.68100"},{"date":"14-01-2020","nav":"213.66200"},{"date":"13-01-2020","nav":"213.27800"},{"date":"10-01-2020","nav":"211.63900"},{"date":"09-01-2020","nav":"210.74000"},{"date":"08-01-2020","nav":"207.46100"},{"date":"07-01-2020","nav":"208.38500"},{"date":"06-01-2020","nav":"208.01100"},{"date":"03-01-2020","nav":"212.13600"},{"date":"02-01-2020","nav":"213.14100"},{"date":"01-01-2020","nav":"211.24100"},{"date":"31-12-2019","nav":"210.60400"},{"date":"30-12-2019","nav":"210.64800"},{"date":"27-12-2019","nav":"210.74100"},{"date":"26-12-2019","nav":"207.97200"},{"date":"24-12-2019","nav":"209.15500"},{"date":"23-12-2019","nav":"209.50800"},{"date":"20-12-2019","nav":"210.25600"},{"date":"19-12-2019","nav":"209.20500"},{"date":"18-12-2019","nav":"209.06200"},{"date":"17-12-2019","nav":"209.39100"},{"date":"16-12-2019","nav":"207.88300"},{"date":"13-12-2019","nav":"208.55200"},{"date":"12-12-2019","nav":"205.99300"},{"date":"11-12-2019","nav":"204.37900"},{"date":"10-12-2019","nav":"203.72300"},{"date":"09-12-2019","nav":"205.70100"},{"date":"06-12-2019","nav":"205.64100"},{"date":"05-12-2019","nav":"208.26100"},{"date":"04-12-2019","nav":"209.14700"},{"date":"03-12-2019","nav":"207.94600"},{"date":"02-12-2019","nav":"209.64000"},{"date":"29-11-2019","nav":"210.22400"},{"date":"28-11-2019","nav":"211.93800"},{"date":"27-11-2019","nav":"210.02700"},{"date":"26-11-2019","nav":"209.68400"},{"date":"25-11-2019","nav":"210.30400"},{"date":"22-11-2019","nav":"208.63000"},{"date":"21-11-2019","nav":"208.72400"},{"date":"20-11-2019","nav":"210.06200"},{"date":"19-11-2019","nav":"208.92000"},{"date":"18-11-2019","nav":"207.66900"},{"date":"15-11-2019","nav":"206.73400"},{"date":"14-11-2019","nav":"205.89800"},{"date":"13-11-2019","nav":"205.86800"},{"date":"11-11-2019","nav":"208.60400"},{"date":"08-11-2019","nav":"207.94000"},{"date":"07-11-2019","nav":"209.86200"},{"date":"06-11-2019","nav":"209.88600"},{"date":"05-11-2019","nav":"209.27100"},{"date":"04-11-2019","nav":"210.09000"},{"date":"01-11-2019","nav":"208.92500"},{"date":"31-10-2019","nav":"208.69700"},{"date":"30-10-2019","nav":"206.68400"},{"date":"29-10-2019","nav":"205.28100"},{"date":"25-10-2019","nav":"202.18600"},{"date":"24-10-2019","nav":"200.21100"},{"date":"23-10-2019","nav":"201.96200"},{"date":"22-10-2019","nav":"201.22800"},{"date":"18-10-2019","nav":"202.17200"},{"date":"17-10-2019","nav":"200.14100"},{"date":"16-10-2019","nav":"198.30000"},{"date":"15-10-2019","nav":"197.88500"},{"date":"14-10-2019","nav":"197.12800"},{"date":"11-10-2019","nav":"197.09700"},{"date":"10-10-2019","nav":"196.11600"},{"date":"09-10-2019","nav":"197.80600"},{"date":"07-10-2019","nav":"195.07800"},{"date":"04-10-2019","nav":"196.87000"},{"date":"03-10-2019","nav":"198.79400"},{"date":"01-10-2019","nav":"198.69800"},{"date":"30-09-2019","nav":"201.50900"},{"date":"27-09-2019","nav":"202.65700"},{"date":"26-09-2019","nav":"203.55300"},{"date":"25-09-2019","nav":"201.07400"},{"date":"24-09-2019","nav":"204.04400"},{"date":"23-09-2019","nav":"204.88300"},{"date":"20-09-2019","nav":"200.62100"},{"date":"19-09-2019","nav":"193.65200"},{"date":"18-09-2019","nav":"196.43200"},{"date":"17-09-2019","nav":"195.34400"},{"date":"16-09-2019","nav":"198.94600"},{"date":"13-09-2019","nav":"200.42900"},{"date":"12-09-2019","nav":"198.33200"},{"date":"11-09-2019","nav":"198.69800"},{"date":"09-09-2019","nav":"197.99900"},{"date":"06-09-2019","nav":"197.02000"},{"date":"05-09-2019","nav":"195.29300"},{"date":"04-09-2019","nav":"194.17700"},{"date":"03-09-2019","nav":"192.55000"},{"date":"30-08-2019","nav":"196.10300"},{"date":"29-08-2019","nav":"195.26700"},{"date":"28-08-2019","nav":"196.70900"},{"date":"27-08-2019","nav":"197.72000"},{"date":"26-08-2019","nav":"196.02800"},{"date":"23-08-2019","nav":"193.03000"},{"date":"22-08-2019","nav":"191.41600"},{"date":"21-08-2019","nav":"194.69000"},{"date":"20-08-2019","nav":"196.95600"},{"date":"19-08-2019","nav":"198.30600"},{"date":"16-08-2019","nav":"198.26300"},{"date":"14-08-2019","nav":"197.50700"},{"date":"13-08-2019","nav":"195.27900"},{"date":"09-08-2019","nav":"198.15400"},{"date":"08-08-2019","nav":"197.93000"},{"date":"07-08-2019","nav":"195.24000"},{"date":"06-08-2019","nav":"197.26900"},{"date":"05-08-2019","nav":"195.97400"},{"date":"02-08-2019","nav":"198.50100"},{"date":"01-08-2019","nav":"199.71400"},{"date":"31-07-2019","nav":"202.69200"},{"date":"30-07-2019","nav":"201.48900"},{"date":"29-07-2019","nav":"203.96900"},{"date":"26-07-2019","nav":"204.69400"},{"date":"25-07-2019","nav":"204.26300"},{"date":"24-07-2019","nav":"204.54600"},{"date":"23-07-2019","nav":"206.50300"},{"date":"22-07-2019","nav":"207.08400"},{"date":"19-07-2019","nav":"207.37500"},{"date":"18-07-2019","nav":"209.26800"},{"date":"17-07-2019","nav":"212.00700"},{"date":"16-07-2019","nav":"211.68100"},{"date":"15-07-2019","nav":"209.99100"},{"date":"12-07-2019","nav":"209.97100"},{"date":"11-07-2019","nav":"210.23700"},{"date":"10-07-2019","nav":"209.11200"},{"date":"09-07-2019","nav":"210.35300"},{"date":"08-07-2019","nav":"209.80100"},{"date":"05-07-2019","nav":"214.66100"},{"date":"04-07-2019","nav":"216.72000"},{"date":"03-07-2019","nav":"216.43900"},{"date":"02-07-2019","nav":"215.98200"},{"date":"01-07-2019","nav":"215.41000"},{"date":"28-06-2019","nav":"215.52500"},{"date":"27-06-2019","nav":"215.79000"},{"date":"26-06-2019","nav":"215.80800"},{"date":"25-06-2019","nav":"214.43500"},{"date":"24-06-2019","nav":"212.59500"},{"date":"21-06-2019","nav":"212.76600"},{"date":"20-06-2019","nav":"213.59600"},{"date":"19-06-2019","nav":"210.95600"},{"date":"18-06-2019","nav":"211.22300"},{"date":"17-06-2019","nav":"209.83500"},{"date":"14-06-2019","nav":"211.97100"},{"date":"13-06-2019","nav":"212.96700"},{"date":"12-06-2019","nav":"212.53100"},{"date":"11-06-2019","nav":"213.48000"},{"date":"10-06-2019","nav":"212.49800"},{"date":"07-06-2019","nav":"212.25700"},{"date":"06-06-2019","nav":"211.83900"},{"date":"04-06-2019","nav":"214.95100"},{"date":"03-06-2019","nav":"215.47500"},{"date":"31-05-2019","nav":"214.15100"},{"date":"30-05-2019","nav":"214.61000"},{"date":"29-05-2019","nav":"213.05400"},{"date":"28-05-2019","nav":"214.95600"},{"date":"27-05-2019","nav":"214.73900"},{"date":"24-05-2019","nav":"211.66300"},{"date":"23-05-2019","nav":"207.07800"},{"date":"22-05-2019","nav":"207.10200"},{"date":"21-05-2019","nav":"206.02600"},{"date":"20-05-2019","nav":"208.39200"},{"date":"17-05-2019","nav":"201.27500"},{"date":"16-05-2019","nav":"200.09700"},{"date":"15-05-2019","nav":"197.97600"},{"date":"14-05-2019","nav":"199.16600"},{"date":"13-05-2019","nav":"197.53600"},{"date":"10-05-2019","nav":"200.49300"},{"date":"09-05-2019","nav":"200.29200"},{"date":"08-05-2019","nav":"201.28800"},{"date":"07-05-2019","nav":"203.36900"},{"date":"06-05-2019","nav":"205.35200"},{"date":"03-05-2019","nav":"206.08800"},{"date":"02-05-2019","nav":"205.83000"},{"date":"30-04-2019","nav":"207.19900"},{"date":"26-04-2019","nav":"207.43200"},{"date":"25-04-2019","nav":"205.22300"},{"date":"24-04-2019","nav":"206.63300"},{"date":"23-04-2019","nav":"204.77600"},{"date":"22-04-2019","nav":"205.13600"},{"date":"18-04-2019","nav":"207.49700"},{"date":"16-04-2019","nav":"208.80100"},{"date":"15-04-2019","nav":"207.89300"},{"date":"12-04-2019","nav":"207.86800"},{"date":"11-04-2019","nav":"206.93900"},{"date":"10-04-2019","nav":"207.07400"},{"date":"09-04-2019","nav":"208.14000"},{"date":"08-04-2019","nav":"206.89000"},{"date":"05-04-2019","nav":"208.00900"},{"date":"04-04-2019","nav":"207.38000"},{"date":"03-04-2019","nav":"208.14200"},{"date":"02-04-2019","nav":"210.35800"},{"date":"01-04-2019","nav":"209.76100"},{"date":"29-03-2019","nav":"209.08200"},{"date":"28-03-2019","nav":"208.06800"},{"date":"27-03-2019","nav":"205.86200"},{"date":"26-03-2019","nav":"206.29300"},{"date":"25-03-2019","nav":"204.24700"},{"date":"22-03-2019","nav":"204.79300"},{"date":"20-03-2019","nav":"205.40700"},{"date":"19-03-2019","nav":"206.61900"},{"date":"18-03-2019","nav":"205.13000"},{"date":"15-03-2019","nav":"204.11200"},{"date":"14-03-2019","nav":"202.20700"},{"date":"13-03-2019","nav":"201.96600"},{"date":"12-03-2019","nav":"201.59100"},{"date":"11-03-2019","nav":"199.98900"},{"date":"08-03-2019","nav":"197.30500"},{"date":"07-03-2019","nav":"197.73400"},{"date":"06-03-2019","nav":"197.40400"},{"date":"05-03-2019","nav":"196.30200"},{"date":"01-03-2019","nav":"193.26600"},{"date":"28-02-2019","nav":"190.95900"},{"date":"27-02-2019","nav":"189.95200"},{"date":"26-02-2019","nav":"190.03100"},{"date":"25-02-2019","nav":"191.03000"},{"date":"22-02-2019","nav":"190.40800"},{"date":"21-02-2019","nav":"189.68100"},{"date":"20-02-2019","nav":"188.69400"},{"date":"19-02-2019","nav":"186.35100"},{"date":"18-02-2019","nav":"185.85800"},{"date":"15-02-2019","nav":"187.00200"},{"date":"14-02-2019","nav":"186.85100"},{"date":"13-02-2019","nav":"187.31300"},{"date":"12-02-2019","nav":"189.09600"},{"date":"11-02-2019","nav":"189.71000"},{"date":"08-02-2019","nav":"190.96000"},{"date":"07-02-2019","nav":"193.50900"},{"date":"06-02-2019","nav":"193.19000"},{"date":"05-02-2019","nav":"191.12900"},{"date":"04-02-2019","nav":"191.88400"},{"date":"01-02-2019","nav":"193.26700"},{"date":"31-01-2019","nav":"194.41600"},{"date":"30-01-2019","nav":"192.11900"},{"date":"29-01-2019","nav":"190.24400"},{"date":"28-01-2019","nav":"190.18600"},{"date":"25-01-2019","nav":"192.22000"},{"date":"24-01-2019","nav":"193.35900"},{"date":"23-01-2019","nav":"193.15300"},{"date":"22-01-2019","nav":"194.49000"},{"date":"21-01-2019","nav":"195.40300"},{"date":"18-01-2019","nav":"195.59100"},{"date":"17-01-2019","nav":"196.68900"},{"date":"16-01-2019","nav":"196.91400"},{"date":"15-01-2019","nav":"196.42500"},{"date":"14-01-2019","nav":"194.86700"},{"date":"11-01-2019","nav":"195.86400"},{"date":"10-01-2019","nav":"196.45800"},{"date":"09-01-2019","nav":"196.33100"},{"date":"08-01-2019","nav":"196.44400"},{"date":"07-01-2019","nav":"194.96700"},{"date":"04-01-2019","nav":"194.52200"},{"date":"03-01-2019","nav":"193.36100"},{"date":"02-01-2019","nav":"194.86500"},{"date":"01-01-2019","nav":"196.70100"},{"date":"31-12-2018","nav":"195.72800"},{"date":"28-12-2018","nav":"195.41400"},{"date":"27-12-2018","nav":"193.94800"},{"date":"26-12-2018","nav":"193.17400"},{"date":"24-12-2018","nav":"192.47800"},{"date":"21-12-2018","nav":"193.21400"},{"date":"20-12-2018","nav":"195.19600"},{"date":"19-12-2018","nav":"195.60800"},{"date":"18-12-2018","nav":"194.14900"},{"date":"17-12-2018","nav":"193.18700"},{"date":"14-12-2018","nav":"191.97100"},{"date":"13-12-2018","nav":"191.08500"},{"date":"12-12-2018","nav":"189.96100"},{"date":"11-12-2018","nav":"187.18700"},{"date":"10-12-2018","nav":"185.98800"},{"date":"07-12-2018","nav":"188.44900"},{"date":"06-12-2018","nav":"187.93000"},{"date":"05-12-2018","nav":"190.23700"},{"date":"04-12-2018","nav":"192.60400"},{"date":"03-12-2018","nav":"192.23600"},{"date":"30-11-2018","nav":"190.95500"},{"date":"29-11-2018","nav":"191.54500"},{"date":"28-11-2018","nav":"190.93800"},{"date":"27-11-2018","nav":"191.73600"},{"date":"26-11-2018","nav":"190.76400"},{"date":"22-11-2018","nav":"189.99000"},{"date":"21-11-2018","nav":"191.32500"},{"date":"20-11-2018","nav":"191.93400"},{"date":"19-11-2018","nav":"193.61500"},{"date":"16-11-2018","nav":"193.31000"},{"date":"15-11-2018","nav":"193.37200"},{"date":"14-11-2018","nav":"192.64100"},{"date":"13-11-2018","nav":"192.18300"},{"date":"12-11-2018","nav":"190.62200"},{"date":"09-11-2018","nav":"192.46800"},{"date":"06-11-2018","nav":"191.23500"},{"date":"05-11-2018","nav":"191.40200"},{"date":"02-11-2018","nav":"191.57800"},{"date":"01-11-2018","nav":"190.32800"},{"date":"31-10-2018","nav":"190.19400"},{"date":"30-10-2018","nav":"187.36300"},{"date":"29-10-2018","nav":"187.11700"},{"date":"26-10-2018","nav":"180.86300"},{"date":"25-10-2018","nav":"181.98200"},{"date":"24-10-2018","nav":"183.17900"},{"date":"23-10-2018","nav":"182.73300"},{"date":"22-10-2018","nav":"184.25500"},{"date":"19-10-2018","nav":"184.50700"},{"date":"17-10-2018","nav":"185.49300"},{"date":"16-10-2018","nav":"187.70700"},{"date":"15-10-2018","nav":"186.15200"},{"date":"12-10-2018","nav":"185.72300"},{"date":"11-10-2018","nav":"182.91100"},{"date":"10-10-2018","nav":"186.29600"},{"date":"09-10-2018","nav":"182.78700"},{"date":"08-10-2018","nav":"183.64000"},{"date":"05-10-2018","nav":"183.74100"},{"date":"04-10-2018","nav":"187.72000"},{"date":"03-10-2018","nav":"189.42200"},{"date":"01-10-2018","nav":"190.90800"},{"date":"28-09-2018","nav":"189.29500"},{"date":"27-09-2018","nav":"190.76200"},{"date":"26-09-2018","nav":"191.84900"},{"date":"25-09-2018","nav":"191.86800"},{"date":"24-09-2018","nav":"191.29800"},{"date":"21-09-2018","nav":"193.64400"},{"date":"19-09-2018","nav":"194.89500"},{"date":"18-09-2018","nav":"194.68300"},{"date":"17-09-2018","nav":"197.65100"},{"date":"14-09-2018","nav":"198.66800"},{"date":"12-09-2018","nav":"196.88800"},{"date":"11-09-2018","nav":"196.19000"},{"date":"10-09-2018","nav":"198.24000"},{"date":"07-09-2018","nav":"199.80500"},{"date":"06-09-2018","nav":"198.81500"},{"date":"05-09-2018","nav":"197.58100"},{"date":"04-09-2018","nav":"197.74700"},{"date":"03-09-2018","nav":"199.68400"},{"date":"31-08-2018","nav":"201.19200"},{"date":"30-08-2018","nav":"200.56800"},{"date":"29-08-2018","nav":"199.69300"},{"date":"28-08-2018","nav":"199.62600"},{"date":"27-08-2018","nav":"200.16700"},{"date":"24-08-2018","nav":"197.54000"},{"date":"23-08-2018","nav":"198.15900"},{"date":"21-08-2018","nav":"197.84900"},{"date":"20-08-2018","nav":"197.73800"},{"date":"17-08-2018","nav":"196.68200"},{"date":"16-08-2018","nav":"194.90200"},{"date":"14-08-2018","nav":"194.97100"},{"date":"13-08-2018","nav":"194.16800"},{"date":"10-08-2018","nav":"195.54700"},{"date":"09-08-2018","nav":"197.59500"},{"date":"08-08-2018","nav":"195.61700"},{"date":"07-08-2018","nav":"195.23600"},{"date":"06-08-2018","nav":"195.81900"},{"date":"03-08-2018","nav":"194.77200"},{"date":"02-08-2018","nav":"192.88100"},{"date":"01-08-2018","nav":"193.26600"},{"date":"31-07-2018","nav":"193.38900"},{"date":"30-07-2018","nav":"193.59400"},{"date":"27-07-2018","nav":"191.59900"},{"date":"26-07-2018","nav":"189.89800"},{"date":"25-07-2018","nav":"187.79100"},{"date":"24-07-2018","nav":"187.82600"},{"date":"23-07-2018","nav":"185.94600"},{"date":"20-07-2018","nav":"184.32600"},{"date":"19-07-2018","nav":"183.39300"},{"date":"18-07-2018","nav":"183.88300"},{"date":"17-07-2018","nav":"185.05000"},{"date":"16-07-2018","nav":"183.06900"},{"date":"13-07-2018","nav":"185.16500"},{"date":"12-07-2018","nav":"186.04300"},{"date":"11-07-2018","nav":"185.49600"},{"date":"10-07-2018","nav":"186.67400"},{"date":"09-07-2018","nav":"185.40500"},{"date":"06-07-2018","nav":"183.57100"},{"date":"05-07-2018","nav":"183.11800"},{"date":"04-07-2018","nav":"184.44000"},{"date":"03-07-2018","nav":"184.54000"},{"date":"02-07-2018","nav":"184.14300"},{"date":"29-06-2018","nav":"184.63600"},{"date":"28-06-2018","nav":"181.87000"},{"date":"27-06-2018","nav":"183.31500"},{"date":"26-06-2018","nav":"185.94000"},{"date":"25-06-2018","nav":"186.36400"},{"date":"22-06-2018","nav":"188.16400"},{"date":"21-06-2018","nav":"187.41500"},{"date":"20-06-2018","nav":"188.13800"},{"date":"19-06-2018","nav":"187.72000"},{"date":"18-06-2018","nav":"189.16200"},{"date":"15-06-2018","nav":"189.14200"},{"date":"14-06-2018","nav":"189.71700"},{"date":"13-06-2018","nav":"190.82300"},{"date":"12-06-2018","nav":"190.28300"},{"date":"11-06-2018","nav":"189.26600"},{"date":"08-06-2018","nav":"189.17600"},{"date":"07-06-2018","nav":"188.90700"},{"date":"06-06-2018","nav":"187.07200"},{"date":"05-06-2018","nav":"185.51500"},{"date":"04-06-2018","nav":"187.01700"},{"date":"01-06-2018","nav":"188.36600"},{"date":"31-05-2018","nav":"189.61300"},{"date":"30-05-2018","nav":"188.68800"},{"date":"29-05-2018","nav":"189.75700"},{"date":"28-05-2018","nav":"190.62100"},{"date":"25-05-2018","nav":"187.79800"},{"date":"24-05-2018","nav":"185.66600"},{"date":"23-05-2018","nav":"185.07700"},{"date":"22-05-2018","nav":"187.65800"},{"date":"21-05-2018","nav":"186.75700"},{"date":"18-05-2018","nav":"187.38300"},{"date":"17-05-2018","nav":"190.12300"},{"date":"16-05-2018","nav":"190.73500"},{"date":"15-05-2018","nav":"192.38400"},{"date":"14-05-2018","nav":"192.95200"},{"date":"11-05-2018","nav":"192.75300"},{"date":"10-05-2018","nav":"191.35400"},{"date":"09-05-2018","nav":"191.84600"},{"date":"08-05-2018","nav":"191.92100"},{"date":"07-05-2018","nav":"191.55000"},{"date":"04-05-2018","nav":"189.70300"},{"date":"03-05-2018","nav":"190.81800"},{"date":"02-05-2018","nav":"191.11400"},{"date":"30-04-2018","nav":"192.09000"},{"date":"27-04-2018","nav":"191.15900"},{"date":"26-04-2018","nav":"189.21500"},{"date":"25-04-2018","nav":"188.97900"},{"date":"24-04-2018","nav":"190.48200"},{"date":"23-04-2018","nav":"190.42000"},{"date":"20-04-2018","nav":"190.45800"},{"date":"19-04-2018","nav":"191.12600"},{"date":"18-04-2018","nav":"190.01700"},{"date":"17-04-2018","nav":"190.26500"},{"date":"16-04-2018","nav":"189.69900"},{"date":"13-04-2018","nav":"189.16700"},{"date":"12-04-2018","nav":"188.85400"},{"date":"11-04-2018","nav":"189.07100"},{"date":"10-04-2018","nav":"189.02900"},{"date":"09-04-2018","nav":"188.13300"},{"date":"06-04-2018","nav":"187.50500"},{"date":"05-04-2018","nav":"187.26100"},{"date":"04-04-2018","nav":"183.72800"},{"date":"03-04-2018","nav":"186.38600"},{"date":"02-04-2018","nav":"185.34000"},{"date":"28-03-2018","nav":"183.74200"},{"date":"27-03-2018","nav":"184.96300"},{"date":"26-03-2018","nav":"183.57000"},{"date":"23-03-2018","nav":"181.16800"},{"date":"22-03-2018","nav":"183.45900"},{"date":"21-03-2018","nav":"184.13400"},{"date":"20-03-2018","nav":"183.69800"},{"date":"19-03-2018","nav":"183.53200"},{"date":"16-03-2018","nav":"184.80600"},{"date":"15-03-2018","nav":"187.45700"},{"date":"14-03-2018","nav":"188.39400"},{"date":"13-03-2018","nav":"188.87200"},{"date":"12-03-2018","nav":"188.19400"},{"date":"09-03-2018","nav":"185.04800"},{"date":"08-03-2018","nav":"185.82500"},{"date":"07-03-2018","nav":"184.09500"},{"date":"06-03-2018","nav":"186.30700"},{"date":"05-03-2018","nav":"188.41800"},{"date":"01-03-2018","nav":"190.50900"},{"date":"28-02-2018","nav":"191.50500"},{"date":"27-02-2018","nav":"192.37700"},{"date":"26-02-2018","nav":"193.47500"},{"date":"23-02-2018","nav":"192.08000"},{"date":"22-02-2018","nav":"190.06300"},{"date":"21-02-2018","nav":"190.62400"},{"date":"20-02-2018","nav":"190.11700"},{"date":"19-02-2018","nav":"190.10800"},{"date":"16-02-2018","nav":"191.80700"},{"date":"15-02-2018","nav":"193.85800"},{"date":"14-02-2018","nav":"192.84900"},{"date":"12-02-2018","nav":"194.02300"},{"date":"09-02-2018","nav":"192.48200"},{"date":"08-02-2018","nav":"194.04800"},{"date":"07-02-2018","nav":"191.82300"},{"date":"06-02-2018","nav":"191.07200"},{"date":"05-02-2018","nav":"194.11600"},{"date":"02-02-2018","nav":"195.79400"},{"date":"01-02-2018","nav":"200.47000"},{"date":"31-01-2018","nav":"200.79400"},{"date":"30-01-2018","nav":"201.82300"},{"date":"29-01-2018","nav":"202.92600"},{"date":"25-01-2018","nav":"203.30800"},{"date":"24-01-2018","nav":"203.79500"},{"date":"23-01-2018","nav":"203.79800"},{"date":"22-01-2018","nav":"200.78100"},{"date":"19-01-2018","nav":"200.31500"},{"date":"18-01-2018","nav":"199.22000"},{"date":"17-01-2018","nav":"199.47100"},{"date":"16-01-2018","nav":"197.42100"},{"date":"15-01-2018","nav":"199.12600"},{"date":"12-01-2018","nav":"198.30600"},{"date":"11-01-2018","nav":"198.05200"},{"date":"10-01-2018","nav":"197.95700"},{"date":"09-01-2018","nav":"198.26900"},{"date":"08-01-2018","nav":"197.96000"},{"date":"05-01-2018","nav":"196.81100"},{"date":"04-01-2018","nav":"196.57900"},{"date":"03-01-2018","nav":"194.63300"},{"date":"02-01-2018","nav":"194.28100"},{"date":"01-01-2018","nav":"194.19100"},{"date":"29-12-2017","nav":"195.34000"},{"date":"28-12-2017","nav":"194.96700"},{"date":"27-12-2017","nav":"194.95700"},{"date":"26-12-2017","nav":"196.04700"},{"date":"22-12-2017","nav":"195.18700"},{"date":"21-12-2017","nav":"193.97500"},{"date":"20-12-2017","nav":"193.57300"},{"date":"19-12-2017","nav":"193.30300"},{"date":"18-12-2017","nav":"191.66100"},{"date":"15-12-2017","nav":"190.37100"},{"date":"14-12-2017","nav":"189.13000"},{"date":"13-12-2017","nav":"188.34100"},{"date":"12-12-2017","nav":"189.73800"},{"date":"11-12-2017","nav":"190.76200"},{"date":"08-12-2017","nav":"189.94800"},{"date":"07-12-2017","nav":"188.18200"},{"date":"06-12-2017","nav":"185.81400"},{"date":"05-12-2017","nav":"187.77100"},{"date":"04-12-2017","nav":"188.03100"},{"date":"01-12-2017","nav":"188.22900"},{"date":"30-11-2017","nav":"190.31000"},{"date":"29-11-2017","nav":"192.33100"},{"date":"28-11-2017","nav":"192.38000"},{"date":"27-11-2017","nav":"193.24700"},{"date":"24-11-2017","nav":"192.74400"},{"date":"23-11-2017","nav":"192.37500"},{"date":"22-11-2017","nav":"191.93700"},{"date":"21-11-2017","nav":"191.20600"},{"date":"20-11-2017","nav":"190.86400"},{"date":"17-11-2017","nav":"190.26500"},{"date":"16-11-2017","nav":"188.75100"},{"date":"15-11-2017","nav":"186.46900"},{"date":"14-11-2017","nav":"187.83500"},{"date":"13-11-2017","nav":"188.61500"},{"date":"10-11-2017","nav":"190.39600"},{"date":"09-11-2017","nav":"189.23900"},{"date":"08-11-2017","nav":"189.02100"},{"date":"07-11-2017","nav":"190.32000"},{"date":"06-11-2017","nav":"193.08400"},{"date":"03-11-2017","nav":"192.23200"},{"date":"02-11-2017","nav":"191.28100"},{"date":"01-11-2017","nav":"191.48500"},{"date":"31-10-2017","nav":"189.00600"},{"date":"30-10-2017","nav":"189.73900"},{"date":"27-10-2017","nav":"188.80700"},{"date":"26-10-2017","nav":"188.93400"},{"date":"25-10-2017","nav":"187.85000"},{"date":"24-10-2017","nav":"181.89700"},{"date":"23-10-2017","nav":"180.74100"},{"date":"18-10-2017","nav":"181.02900"},{"date":"17-10-2017","nav":"181.83400"},{"date":"16-10-2017","nav":"181.35900"},{"date":"13-10-2017","nav":"180.06100"},{"date":"12-10-2017","nav":"179.44500"},{"date":"11-10-2017","nav":"177.63800"},{"date":"10-10-2017","nav":"179.09100"},{"date":"09-10-2017","nav":"178.37600"},{"date":"06-10-2017","nav":"178.17700"},{"date":"05-10-2017","nav":"176.44000"},{"date":"04-10-2017","nav":"176.06700"},{"date":"03-10-2017","nav":"175.16200"},{"date":"29-09-2017","nav":"174.37200"},{"date":"28-09-2017","nav":"173.06200"},{"date":"27-09-2017","nav":"172.41400"},{"date":"26-09-2017","nav":"175.43000"},{"date":"25-09-2017","nav":"174.69900"},{"date":"22-09-2017","nav":"176.21500"},{"date":"21-09-2017","nav":"179.84900"},{"date":"20-09-2017","nav":"180.64900"},{"date":"19-09-2017","nav":"180.71700"},{"date":"18-09-2017","nav":"180.68500"},{"date":"15-09-2017","nav":"179.63300"},{"date":"14-09-2017","nav":"179.70900"},{"date":"13-09-2017","nav":"179.55500"},{"date":"12-09-2017","nav":"179.94600"},{"date":"11-09-2017","nav":"178.20300"},{"date":"08-09-2017","nav":"176.60000"},{"date":"07-09-2017","nav":"176.41300"},{"date":"06-09-2017","nav":"176.21600"},{"date":"05-09-2017","nav":"176.82000"},{"date":"04-09-2017","nav":"176.06300"},{"date":"01-09-2017","nav":"177.06200"},{"date":"31-08-2017","nav":"176.37000"},{"date":"30-08-2017","nav":"176.00500"},{"date":"29-08-2017","nav":"174.55500"},{"date":"28-08-2017","nav":"176.40800"},{"date":"24-08-2017","nav":"175.60200"},{"date":"23-08-2017","nav":"175.16700"},{"date":"22-08-2017","nav":"173.16600"},{"date":"21-08-2017","nav":"173.20700"},{"date":"18-08-2017","nav":"174.92400"},{"date":"17-08-2017","nav":"176.47600"},{"date":"16-08-2017","nav":"175.55500"},{"date":"14-08-2017","nav":"173.93700"},{"date":"11-08-2017","nav":"171.64300"},{"date":"10-08-2017","nav":"174.12500"},{"date":"09-08-2017","nav":"176.65900"},{"date":"08-08-2017","nav":"178.06700"},{"date":"07-08-2017","nav":"179.49200"},{"date":"04-08-2017","nav":"179.00200"},{"date":"03-08-2017","nav":"177.96200"},{"date":"02-08-2017","nav":"179.75400"},{"date":"01-08-2017","nav":"180.55300"},{"date":"31-07-2017","nav":"180.12200"},{"date":"28-07-2017","nav":"178.32500"},{"date":"27-07-2017","nav":"179.00100"},{"date":"26-07-2017","nav":"179.75900"},{"date":"25-07-2017","nav":"178.58200"},{"date":"24-07-2017","nav":"178.03500"},{"date":"21-07-2017","nav":"177.14600"},{"date":"20-07-2017","nav":"176.81800"},{"date":"19-07-2017","nav":"177.16500"},{"date":"18-07-2017","nav":"175.82900"},{"date":"17-07-2017","nav":"178.03600"},{"date":"14-07-2017","nav":"177.76000"},{"date":"13-07-2017","nav":"177.45600"},{"date":"12-07-2017","nav":"175.78400"},{"date":"11-07-2017","nav":"174.89700"},{"date":"10-07-2017","nav":"174.98700"},{"date":"07-07-2017","nav":"173.43000"},{"date":"06-07-2017","nav":"173.41700"},{"date":"05-07-2017","nav":"172.64200"},{"date":"04-07-2017","nav":"172.19200"},{"date":"03-07-2017","nav":"172.48600"},{"date":"30-06-2017","nav":"170.57300"},{"date":"29-06-2017","nav":"170.23900"},{"date":"28-06-2017","nav":"169.39700"},{"date":"27-06-2017","nav":"169.77400"},{"date":"23-06-2017","nav":"171.17900"},{"date":"22-06-2017","nav":"172.52800"},{"date":"21-06-2017","nav":"172.85500"},{"date":"20-06-2017","nav":"173.24000"},{"date":"19-06-2017","nav":"173.20900"},{"date":"16-06-2017","nav":"171.84800"},{"date":"15-06-2017","nav":"171.54900"},{"date":"14-06-2017","nav":"171.77600"},{"date":"13-06-2017","nav":"171.51000"},{"date":"12-06-2017","nav":"171.44900"},{"date":"09-06-2017","nav":"172.73300"},{"date":"08-06-2017","nav":"171.73600"},{"date":"07-06-2017","nav":"171.87100"},{"date":"06-06-2017","nav":"170.89600"},{"date":"05-06-2017","nav":"171.64400"},{"date":"02-06-2017","nav":"171.14300"},{"date":"01-06-2017","nav":"171.02600"},{"date":"31-05-2017","nav":"171.43200"},{"date":"30-05-2017","nav":"171.22800"},{"date":"29-05-2017","nav":"170.27000"},{"date":"26-05-2017","nav":"170.80600"},{"date":"25-05-2017","nav":"168.92500"},{"date":"24-05-2017","nav":"165.95200"},{"date":"23-05-2017","nav":"167.56500"},{"date":"22-05-2017","nav":"169.83500"},{"date":"19-05-2017","nav":"170.21000"},{"date":"18-05-2017","nav":"169.86900"},{"date":"17-05-2017","nav":"171.73500"},{"date":"16-05-2017","nav":"170.76100"},{"date":"15-05-2017","nav":"169.91600"},{"date":"12-05-2017","nav":"168.87300"},{"date":"11-05-2017","nav":"169.21200"},{"date":"10-05-2017","nav":"168.67800"},{"date":"09-05-2017","nav":"167.67200"},{"date":"08-05-2017","nav":"167.29100"},{"date":"05-05-2017","nav":"166.51200"},{"date":"04-05-2017","nav":"168.21400"},{"date":"03-05-2017","nav":"166.66200"},{"date":"02-05-2017","nav":"166.89000"},{"date":"28-04-2017","nav":"167.30800"},{"date":"27-04-2017","nav":"166.92400"},{"date":"26-04-2017","nav":"167.30200"},{"date":"25-04-2017","nav":"166.98200"},{"date":"24-04-2017","nav":"165.95100"},{"date":"21-04-2017","nav":"163.99900"},{"date":"20-04-2017","nav":"163.86600"},{"date":"19-04-2017","nav":"163.39300"},{"date":"18-04-2017","nav":"163.30200"},{"date":"17-04-2017","nav":"163.91500"},{"date":"13-04-2017","nav":"163.81200"},{"date":"12-04-2017","nav":"164.96800"},{"date":"11-04-2017","nav":"165.70800"},{"date":"10-04-2017","nav":"164.59100"},{"date":"07-04-2017","nav":"164.37300"},{"date":"06-04-2017","nav":"165.63000"},{"date":"05-04-2017","nav":"165.75200"},{"date":"03-04-2017","nav":"164.33800"},{"date":"31-03-2017","nav":"162.91600"},{"date":"30-03-2017","nav":"162.44400"},{"date":"29-03-2017","nav":"161.66000"},{"date":"28-03-2017","nav":"160.40000"},{"date":"27-03-2017","nav":"159.34800"},{"date":"24-03-2017","nav":"160.51500"},{"date":"23-03-2017","nav":"159.70700"},{"date":"22-03-2017","nav":"158.83800"},{"date":"21-03-2017","nav":"160.42200"},{"date":"20-03-2017","nav":"160.91700"},{"date":"17-03-2017","nav":"161.48800"},{"date":"16-03-2017","nav":"161.64000"},{"date":"15-03-2017","nav":"160.08600"},{"date":"14-03-2017","nav":"159.73600"},{"date":"10-03-2017","nav":"157.40500"},{"date":"09-03-2017","nav":"157.58500"},{"date":"08-03-2017","nav":"157.72900"},{"date":"07-03-2017","nav":"158.36800"},{"date":"06-03-2017","nav":"158.62700"},{"date":"03-03-2017","nav":"157.59700"},{"date":"02-03-2017","nav":"157.36100"},{"date":"01-03-2017","nav":"158.43900"},{"date":"28-02-2017","nav":"157.44700"},{"date":"27-02-2017","nav":"157.52800"},{"date":"23-02-2017","nav":"158.08100"},{"date":"22-02-2017","nav":"158.12800"},{"date":"21-02-2017","nav":"157.76800"},{"date":"20-02-2017","nav":"157.41400"},{"date":"17-02-2017","nav":"156.05600"},{"date":"16-02-2017","nav":"154.87400"},{"date":"15-02-2017","nav":"153.33900"},{"date":"14-02-2017","nav":"155.09900"},{"date":"13-02-2017","nav":"155.37100"},{"date":"10-02-2017","nav":"155.65800"},{"date":"09-02-2017","nav":"155.82400"},{"date":"08-02-2017","nav":"155.89700"},{"date":"07-02-2017","nav":"155.56000"},{"date":"06-02-2017","nav":"155.95200"},{"date":"03-02-2017","nav":"154.88400"},{"date":"02-02-2017","nav":"154.53400"},{"date":"01-02-2017","nav":"153.57800"},{"date":"31-01-2017","nav":"150.43400"},{"date":"30-01-2017","nav":"151.95900"},{"date":"27-01-2017","nav":"152.26900"},{"date":"25-01-2017","nav":"151.33500"},{"date":"24-01-2017","nav":"149.59100"},{"date":"23-01-2017","nav":"148.00300"},{"date":"20-01-2017","nav":"147.47500"},{"date":"19-01-2017","nav":"149.83400"},{"date":"18-01-2017","nav":"149.21900"},{"date":"17-01-2017","nav":"148.86300"},{"date":"16-01-2017","nav":"149.53000"},{"date":"13-01-2017","nav":"148.85600"},{"date":"12-01-2017","nav":"149.08500"},{"date":"11-01-2017","nav":"148.08100"},{"date":"10-01-2017","nav":"146.52000"},{"date":"09-01-2017","nav":"145.56300"},{"date":"06-01-2017","nav":"145.72000"},{"date":"05-01-2017","nav":"146.31200"},{"date":"04-01-2017","nav":"144.38000"},{"date":"03-01-2017","nav":"144.32500"},{"date":"02-01-2017","nav":"143.83100"},{"date":"30-12-2016","nav":"143.31600"},{"date":"29-12-2016","nav":"141.86900"},{"date":"28-12-2016","nav":"141.08500"},{"date":"27-12-2016","nav":"141.07900"},{"date":"26-12-2016","nav":"138.81700"},{"date":"23-12-2016","nav":"141.16300"},{"date":"22-12-2016","nav":"141.09800"},{"date":"21-12-2016","nav":"142.96400"},{"date":"20-12-2016","nav":"143.03100"},{"date":"19-12-2016","nav":"143.87700"},{"date":"16-12-2016","nav":"144.40000"},{"date":"15-12-2016","nav":"144.69500"},{"date":"14-12-2016","nav":"144.83400"},{"date":"13-12-2016","nav":"145.68200"},{"date":"12-12-2016","nav":"144.88600"},{"date":"09-12-2016","nav":"146.27100"},{"date":"08-12-2016","nav":"145.64100"},{"date":"07-12-2016","nav":"143.42900"},{"date":"06-12-2016","nav":"144.20900"},{"date":"05-12-2016","nav":"143.86800"},{"date":"02-12-2016","nav":"143.16300"},{"date":"01-12-2016","nav":"145.04700"},{"date":"30-11-2016","nav":"145.64400"},{"date":"29-11-2016","nav":"144.08300"},{"date":"28-11-2016","nav":"143.68900"},{"date":"25-11-2016","nav":"143.11400"},{"date":"24-11-2016","nav":"141.13800"},{"date":"23-11-2016","nav":"141.86200"},{"date":"22-11-2016","nav":"140.98400"},{"date":"21-11-2016","nav":"139.85600"},{"date":"18-11-2016","nav":"143.21900"},{"date":"17-11-2016","nav":"143.58600"},{"date":"16-11-2016","nav":"143.92200"},{"date":"15-11-2016","nav":"144.48400"},{"date":"11-11-2016","nav":"147.50700"},{"date":"10-11-2016","nav":"151.47300"},{"date":"09-11-2016","nav":"148.06900"},{"date":"08-11-2016","nav":"150.02600"},{"date":"07-11-2016","nav":"149.38100"},{"date":"04-11-2016","nav":"147.70200"},{"date":"03-11-2016","nav":"148.88000"},{"date":"02-11-2016","nav":"150.12800"},{"date":"01-11-2016","nav":"152.54100"},{"date":"28-10-2016","nav":"152.46200"},{"date":"27-10-2016","nav":"152.01500"},{"date":"26-10-2016","nav":"152.21200"},{"date":"25-10-2016","nav":"154.11400"},{"date":"24-10-2016","nav":"154.14800"},{"date":"21-10-2016","nav":"153.66000"},{"date":"20-10-2016","nav":"153.58300"},{"date":"19-10-2016","nav":"152.47600"},{"date":"18-10-2016","nav":"151.78400"},{"date":"17-10-2016","nav":"149.07500"},{"date":"14-10-2016","nav":"149.59300"},{"date":"13-10-2016","nav":"148.92900"},{"date":"10-10-2016","nav":"151.43900"},{"date":"07-10-2016","nav":"151.10300"},{"date":"06-10-2016","nav":"150.89300"},{"date":"05-10-2016","nav":"151.63400"},{"date":"04-10-2016","nav":"151.45900"},{"date":"03-10-2016","nav":"150.67300"},{"date":"30-09-2016","nav":"148.34200"},{"date":"29-09-2016","nav":"147.02100"},{"date":"28-09-2016","nav":"150.38300"},{"date":"27-09-2016","nav":"149.33800"},{"date":"26-09-2016","nav":"149.98800"},{"date":"23-09-2016","nav":"151.52100"},{"date":"22-09-2016","nav":"152.21400"},{"date":"21-09-2016","nav":"150.32900"},{"date":"20-09-2016","nav":"150.37700"},{"date":"19-09-2016","nav":"150.80100"},{"date":"16-09-2016","nav":"150.37200"},{"date":"15-09-2016","nav":"149.37900"},{"date":"14-09-2016","nav":"149.27200"},{"date":"12-09-2016","nav":"148.65100"},{"date":"09-09-2016","nav":"151.81600"},{"date":"08-09-2016","nav":"153.11400"},{"date":"07-09-2016","nav":"152.27100"},{"date":"06-09-2016","nav":"152.27100"},{"date":"02-09-2016","nav":"149.96500"},{"date":"01-09-2016","nav":"149.09100"},{"date":"31-08-2016","nav":"149.96200"},{"date":"30-08-2016","nav":"149.44200"},{"date":"29-08-2016","nav":"147.50300"},{"date":"26-08-2016","nav":"146.82600"},{"date":"25-08-2016","nav":"147.46100"},{"date":"24-08-2016","nav":"148.60000"},{"date":"23-08-2016","nav":"148.05800"},{"date":"22-08-2016","nav":"148.12700"},{"date":"19-08-2016","nav":"148.82000"},{"date":"18-08-2016","nav":"148.03600"},{"date":"17-08-2016","nav":"146.93600"},{"date":"16-08-2016","nav":"146.98700"},{"date":"12-08-2016","nav":"146.65700"},{"date":"11-08-2016","nav":"145.21100"},{"date":"10-08-2016","nav":"145.37800"},{"date":"09-08-2016","nav":"146.95000"},{"date":"08-08-2016","nav":"147.22100"},{"date":"05-08-2016","nav":"146.18800"},{"date":"04-08-2016","nav":"143.92700"},{"date":"03-08-2016","nav":"143.52300"},{"date":"02-08-2016","nav":"145.00700"},{"date":"01-08-2016","nav":"145.37400"},{"date":"29-07-2016","nav":"146.18800"},{"date":"28-07-2016","nav":"146.64200"},{"date":"27-07-2016","nav":"146.02400"},{"date":"26-07-2016","nav":"145.87400"},{"date":"25-07-2016","nav":"146.66000"},{"date":"22-07-2016","nav":"145.05900"},{"date":"21-07-2016","nav":"144.13000"},{"date":"20-07-2016","nav":"145.39700"},{"date":"19-07-2016","nav":"144.49600"},{"date":"18-07-2016","nav":"144.03500"},{"date":"15-07-2016","nav":"144.57200"},{"date":"14-07-2016","nav":"144.91200"},{"date":"13-07-2016","nav":"143.89800"},{"date":"12-07-2016","nav":"144.32300"},{"date":"11-07-2016","nav":"143.37300"},{"date":"08-07-2016","nav":"140.86300"},{"date":"07-07-2016","nav":"141.18300"},{"date":"05-07-2016","nav":"141.21200"},{"date":"04-07-2016","nav":"141.80700"},{"date":"01-07-2016","nav":"140.22900"},{"date":"30-06-2016","nav":"139.27600"},{"date":"29-06-2016","nav":"137.83800"},{"date":"28-06-2016","nav":"136.13000"},{"date":"27-06-2016","nav":"135.57100"},{"date":"24-06-2016","nav":"134.68600"},{"date":"23-06-2016","nav":"138.01100"},{"date":"22-06-2016","nav":"137.19700"},{"date":"21-06-2016","nav":"137.54000"},{"date":"20-06-2016","nav":"137.84500"},{"date":"17-06-2016","nav":"136.99500"},{"date":"16-06-2016","nav":"136.67800"},{"date":"15-06-2016","nav":"137.49600"},{"date":"14-06-2016","nav":"135.58300"},{"date":"13-06-2016","nav":"135.01800"},{"date":"10-06-2016","nav":"136.42000"},{"date":"09-06-2016","nav":"136.68900"},{"date":"08-06-2016","nav":"137.49700"},{"date":"07-06-2016","nav":"137.13300"},{"date":"06-06-2016","nav":"135.65500"},{"date":"03-06-2016","nav":"135.56700"},{"date":"02-06-2016","nav":"135.43100"},{"date":"01-06-2016","nav":"134.50800"},{"date":"31-05-2016","nav":"134.81500"},{"date":"30-05-2016","nav":"134.20100"},{"date":"27-05-2016","nav":"133.36300"},{"date":"26-05-2016","nav":"131.77100"},{"date":"25-05-2016","nav":"129.23500"},{"date":"24-05-2016","nav":"126.49500"},{"date":"23-05-2016","nav":"126.88400"},{"date":"20-05-2016","nav":"127.41200"},{"date":"19-05-2016","nav":"128.39600"},{"date":"18-05-2016","nav":"130.22900"},{"date":"17-05-2016","nav":"129.99400"},{"date":"16-05-2016","nav":"129.80600"},{"date":"13-05-2016","nav":"130.22100"},{"date":"12-05-2016","nav":"130.59600"},{"date":"11-05-2016","nav":"129.47200"},{"date":"10-05-2016","nav":"130.27200"},{"date":"09-05-2016","nav":"129.93300"},{"date":"06-05-2016","nav":"128.02900"},{"date":"05-05-2016","nav":"128.24500"},{"date":"04-05-2016","nav":"127.92600"},{"date":"03-05-2016","nav":"129.25900"},{"date":"02-05-2016","nav":"129.85600"},{"date":"29-04-2016","nav":"130.47600"},{"date":"28-04-2016","nav":"130.46400"},{"date":"27-04-2016","nav":"132.37100"},{"date":"26-04-2016","nav":"132.77700"},{"date":"25-04-2016","nav":"131.09300"},{"date":"22-04-2016","nav":"132.01700"},{"date":"21-04-2016","nav":"131.71800"},{"date":"20-04-2016","nav":"131.12100"},{"date":"18-04-2016","nav":"130.67300"},{"date":"13-04-2016","nav":"129.74900"},{"date":"12-04-2016","nav":"127.62100"},{"date":"11-04-2016","nav":"126.69300"},{"date":"08-04-2016","nav":"125.03300"},{"date":"07-04-2016","nav":"124.58500"},{"date":"06-04-2016","nav":"125.56300"},{"date":"05-04-2016","nav":"125.14600"},{"date":"04-04-2016","nav":"127.87300"},{"date":"01-04-2016","nav":"127.44200"},{"date":"31-03-2016","nav":"127.23800"},{"date":"30-03-2016","nav":"127.28600"},{"date":"29-03-2016","nav":"124.46700"},{"date":"28-03-2016","nav":"124.29200"},{"date":"23-03-2016","nav":"126.80700"},{"date":"22-03-2016","nav":"126.62500"},{"date":"21-03-2016","nav":"126.05100"},{"date":"18-03-2016","nav":"123.85600"},{"date":"17-03-2016","nav":"122.31300"},{"date":"16-03-2016","nav":"121.72900"},{"date":"15-03-2016","nav":"120.83600"},{"date":"14-03-2016","nav":"121.71500"},{"date":"11-03-2016","nav":"120.82000"},{"date":"10-03-2016","nav":"120.65400"},{"date":"09-03-2016","nav":"121.40700"},{"date":"08-03-2016","nav":"120.75300"},{"date":"04-03-2016","nav":"120.92900"},{"date":"03-03-2016","nav":"120.06400"},{"date":"02-03-2016","nav":"118.31400"},{"date":"01-03-2016","nav":"115.47000"},{"date":"29-02-2016","nav":"111.92500"},{"date":"26-02-2016","nav":"112.54500"},{"date":"25-02-2016","nav":"111.58200"},{"date":"24-02-2016","nav":"113.20800"},{"date":"23-02-2016","nav":"114.17200"},{"date":"22-02-2016","nav":"115.94100"},{"date":"19-02-2016","nav":"115.75800"},{"date":"18-02-2016","nav":"115.63200"},{"date":"17-02-2016","nav":"114.89700"},{"date":"16-02-2016","nav":"113.71300"},{"date":"15-02-2016","nav":"116.11500"},{"date":"12-02-2016","nav":"111.59100"},{"date":"11-02-2016","nav":"112.07200"},{"date":"10-02-2016","nav":"116.36500"},{"date":"09-02-2016","nav":"117.76200"},{"date":"08-02-2016","nav":"119.45000"},{"date":"05-02-2016","nav":"120.38100"},{"date":"04-02-2016","nav":"119.09300"},{"date":"03-02-2016","nav":"118.82100"},{"date":"02-02-2016","nav":"121.66800"},{"date":"01-02-2016","nav":"123.63700"},{"date":"29-01-2016","nav":"124.36600"},{"date":"28-01-2016","nav":"123.13600"},{"date":"27-01-2016","nav":"123.57400"},{"date":"25-01-2016","nav":"123.11300"},{"date":"22-01-2016","nav":"122.80000"},{"date":"21-01-2016","nav":"120.33500"},{"date":"20-01-2016","nav":"120.73000"},{"date":"19-01-2016","nav":"123.22500"},{"date":"18-01-2016","nav":"121.77800"},{"date":"15-01-2016","nav":"124.34700"},{"date":"14-01-2016","nav":"126.71200"},{"date":"13-01-2016","nav":"127.56700"},{"date":"12-01-2016","nav":"127.38500"},{"date":"11-01-2016","nav":"128.46500"},{"date":"08-01-2016","nav":"128.97300"},{"date":"07-01-2016","nav":"127.98400"},{"date":"06-01-2016","nav":"131.78900"},{"date":"05-01-2016","nav":"132.13200"},{"date":"04-01-2016","nav":"131.60500"},{"date":"01-01-2016","nav":"134.51300"},{"date":"31-12-2015","nav":"133.61700"},{"date":"30-12-2015","nav":"133.03600"},{"date":"29-12-2015","nav":"133.72600"},{"date":"28-12-2015","nav":"133.56200"},{"date":"24-12-2015","nav":"132.81200"},{"date":"23-12-2015","nav":"132.53800"},{"date":"22-12-2015","nav":"131.52900"},{"date":"21-12-2015","nav":"132.00100"},{"date":"18-12-2015","nav":"130.67500"},{"date":"17-12-2015","nav":"131.76400"},{"date":"16-12-2015","nav":"129.96200"},{"date":"15-12-2015","nav":"128.95900"},{"date":"14-12-2015","nav":"128.35200"},{"date":"11-12-2015","nav":"127.79100"},{"date":"10-12-2015","nav":"128.88500"},{"date":"09-12-2015","nav":"127.58500"},{"date":"08-12-2015","nav":"129.53100"},{"date":"07-12-2015","nav":"130.64600"},{"date":"04-12-2015","nav":"131.21000"},{"date":"03-12-2015","nav":"132.20500"},{"date":"02-12-2015","nav":"133.36900"},{"date":"01-12-2015","nav":"133.78400"},{"date":"30-11-2015","nav":"133.70800"},{"date":"27-11-2015","nav":"133.49700"},{"date":"26-11-2015","nav":"132.46300"},{"date":"24-11-2015","nav":"131.64400"},{"date":"23-11-2015","nav":"131.91300"},{"date":"20-11-2015","nav":"131.78300"},{"date":"19-11-2015","nav":"130.95700"},{"date":"18-11-2015","nav":"129.17200"},{"date":"17-11-2015","nav":"131.09500"},{"date":"16-11-2015","nav":"131.22800"},{"date":"13-11-2015","nav":"130.81200"},{"date":"10-11-2015","nav":"130.58500"},{"date":"09-11-2015","nav":"132.31800"},{"date":"06-11-2015","nav":"132.12700"},{"date":"05-11-2015","nav":"131.95400"},{"date":"04-11-2015","nav":"133.22600"},{"date":"03-11-2015","nav":"133.49300"},{"date":"02-11-2015","nav":"133.26700"},{"date":"30-10-2015","nav":"133.25700"},{"date":"29-10-2015","nav":"133.99200"},{"date":"28-10-2015","nav":"135.13000"},{"date":"27-10-2015","nav":"136.05100"},{"date":"26-10-2015","nav":"136.25200"},{"date":"23-10-2015","nav":"136.94200"},{"date":"21-10-2015","nav":"136.74000"},{"date":"20-10-2015","nav":"136.56200"},{"date":"19-10-2015","nav":"136.39900"},{"date":"16-10-2015","nav":"135.64100"},{"date":"15-10-2015","nav":"134.43600"},{"date":"14-10-2015","nav":"133.28400"},{"date":"13-10-2015","nav":"133.43800"},{"date":"12-10-2015","nav":"133.24300"},{"date":"09-10-2015","nav":"133.63900"},{"date":"08-10-2015","nav":"132.51300"},{"date":"07-10-2015","nav":"133.06100"},{"date":"06-10-2015","nav":"132.28500"},{"date":"05-10-2015","nav":"131.85100"},{"date":"01-10-2015","nav":"129.03100"},{"date":"30-09-2015","nav":"129.26700"},{"date":"29-09-2015","nav":"127.99600"},{"date":"28-09-2015","nav":"127.48800"},{"date":"24-09-2015","nav":"128.93700"},{"date":"23-09-2015","nav":"128.86600"},{"date":"22-09-2015","nav":"128.04000"},{"date":"21-09-2015","nav":"130.78200"},{"date":"18-09-2015","nav":"130.50400"},{"date":"16-09-2015","nav":"129.13000"},{"date":"15-09-2015","nav":"128.36100"},{"date":"14-09-2015","nav":"129.60300"},{"date":"11-09-2015","nav":"127.78600"},{"date":"10-09-2015","nav":"127.62400"},{"date":"09-09-2015","nav":"127.80800"},{"date":"08-09-2015","nav":"125.88400"},{"date":"07-09-2015","nav":"123.37500"},{"date":"04-09-2015","nav":"125.28500"},{"date":"03-09-2015","nav":"127.84800"},{"date":"02-09-2015","nav":"125.92700"},{"date":"01-09-2015","nav":"127.31200"},{"date":"31-08-2015","nav":"130.68900"},{"date":"28-08-2015","nav":"131.50900"},{"date":"27-08-2015","nav":"130.80500"},{"date":"26-08-2015","nav":"127.67700"},{"date":"25-08-2015","nav":"129.01800"},{"date":"24-08-2015","nav":"126.78500"},{"date":"21-08-2015","nav":"136.20900"},{"date":"20-08-2015","nav":"137.02700"},{"date":"19-08-2015","nav":"139.71600"},{"date":"18-08-2015","nav":"139.48800"},{"date":"17-08-2015","nav":"139.11100"},{"date":"14-08-2015","nav":"138.83500"},{"date":"13-08-2015","nav":"135.95300"},{"date":"12-08-2015","nav":"135.71900"},{"date":"11-08-2015","nav":"138.73700"},{"date":"10-08-2015","nav":"140.59200"},{"date":"07-08-2015","nav":"140.92900"},{"date":"06-08-2015","nav":"141.18000"},{"date":"05-08-2015","nav":"140.99000"},{"date":"04-08-2015","nav":"140.24800"},{"date":"03-08-2015","nav":"140.21200"},{"date":"31-07-2015","nav":"139.04700"},{"date":"30-07-2015","nav":"136.98800"},{"date":"29-07-2015","nav":"135.62900"},{"date":"28-07-2015","nav":"135.05400"},{"date":"27-07-2015","nav":"135.22600"},{"date":"24-07-2015","nav":"137.72800"},{"date":"23-07-2015","nav":"139.45800"},{"date":"22-07-2015","nav":"139.57200"},{"date":"21-07-2015","nav":"138.02100"},{"date":"20-07-2015","nav":"138.50500"},{"date":"17-07-2015","nav":"138.84800"},{"date":"16-07-2015","nav":"138.67800"},{"date":"15-07-2015","nav":"137.70100"},{"date":"14-07-2015","nav":"136.68700"},{"date":"13-07-2015","nav":"136.79200"},{"date":"10-07-2015","nav":"135.32800"},{"date":"09-07-2015","nav":"134.35600"},{"date":"08-07-2015","nav":"134.71600"},{"date":"07-07-2015","nav":"136.74600"},{"date":"06-07-2015","nav":"136.62100"},{"date":"03-07-2015","nav":"135.63000"},{"date":"02-07-2015","nav":"135.30400"},{"date":"01-07-2015","nav":"135.26000"},{"date":"30-06-2015","nav":"133.66600"},{"date":"29-06-2015","nav":"132.89300"},{"date":"26-06-2015","nav":"134.12900"},{"date":"25-06-2015","nav":"134.44200"},{"date":"24-06-2015","nav":"134.11500"},{"date":"23-06-2015","nav":"135.03500"},{"date":"22-06-2015","nav":"134.24000"},{"date":"19-06-2015","nav":"132.14800"},{"date":"18-06-2015","nav":"131.22600"},{"date":"17-06-2015","nav":"129.79900"},{"date":"16-06-2015","nav":"128.84600"},{"date":"15-06-2015","nav":"128.10700"},{"date":"12-06-2015","nav":"127.84900"},{"date":"11-06-2015","nav":"127.67400"},{"date":"10-06-2015","nav":"130.01700"},{"date":"09-06-2015","nav":"128.52200"},{"date":"08-06-2015","nav":"128.77900"},{"date":"05-06-2015","nav":"130.14600"},{"date":"04-06-2015","nav":"130.25600"},{"date":"03-06-2015","nav":"129.81800"},{"date":"02-06-2015","nav":"131.55000"},{"date":"01-06-2015","nav":"134.52800"},{"date":"29-05-2015","nav":"133.98900"},{"date":"28-05-2015","nav":"132.32300"},{"date":"27-05-2015","nav":"132.37800"},{"date":"26-05-2015","nav":"132.15600"},{"date":"25-05-2015","nav":"132.67000"},{"date":"22-05-2015","nav":"133.51400"},{"date":"21-05-2015","nav":"133.67600"},{"date":"20-05-2015","nav":"134.21700"},{"date":"19-05-2015","nav":"133.64900"},{"date":"18-05-2015","nav":"133.75500"},{"date":"15-05-2015","nav":"132.32500"},{"date":"14-05-2015","nav":"132.10000"},{"date":"13-05-2015","nav":"131.70800"},{"date":"12-05-2015","nav":"129.78500"},{"date":"11-05-2015","nav":"132.90900"},{"date":"08-05-2015","nav":"129.63200"},{"date":"07-05-2015","nav":"127.60600"},{"date":"06-05-2015","nav":"129.44900"},{"date":"05-05-2015","nav":"133.57700"},{"date":"04-05-2015","nav":"133.33000"},{"date":"30-04-2015","nav":"131.00200"},{"date":"29-04-2015","nav":"131.51200"},{"date":"28-04-2015","nav":"132.24900"},{"date":"27-04-2015","nav":"129.97100"},{"date":"24-04-2015","nav":"131.96100"},{"date":"23-04-2015","nav":"134.46500"},{"date":"22-04-2015","nav":"135.08600"},{"date":"21-04-2015","nav":"134.93200"},{"date":"20-04-2015","nav":"135.35600"},{"date":"17-04-2015","nav":"137.81900"},{"date":"16-04-2015","nav":"138.84200"},{"date":"15-04-2015","nav":"139.25900"},{"date":"13-04-2015","nav":"139.66200"},{"date":"10-04-2015","nav":"138.90100"},{"date":"09-04-2015","nav":"138.43000"},{"date":"08-04-2015","nav":"137.15700"},{"date":"07-04-2015","nav":"135.86000"},{"date":"06-04-2015","nav":"135.64000"},{"date":"01-04-2015","nav":"134.84800"},{"date":"31-03-2015","nav":"133.34000"},{"date":"30-03-2015","nav":"133.01300"},{"date":"27-03-2015","nav":"130.25400"},{"date":"26-03-2015","nav":"129.63300"},{"date":"25-03-2015","nav":"132.41600"},{"date":"24-03-2015","nav":"132.64900"},{"date":"23-03-2015","nav":"132.89100"},{"date":"20-03-2015","nav":"133.82800"},{"date":"19-03-2015","nav":"135.71500"},{"date":"18-03-2015","nav":"136.88500"},{"date":"17-03-2015","nav":"136.81100"},{"date":"16-03-2015","nav":"135.63500"},{"date":"13-03-2015","nav":"135.50300"},{"date":"12-03-2015","nav":"137.50400"},{"date":"11-03-2015","nav":"136.17200"},{"date":"10-03-2015","nav":"136.53900"},{"date":"09-03-2015","nav":"136.93500"},{"date":"05-03-2015","nav":"139.99700"},{"date":"04-03-2015","nav":"139.76800"},{"date":"03-03-2015","nav":"141.48600"},{"date":"02-03-2015","nav":"140.27700"},{"date":"27-02-2015","nav":"137.75600"},{"date":"26-02-2015","nav":"134.91700"},{"date":"25-02-2015","nav":"136.61700"},{"date":"24-02-2015","nav":"136.88400"},{"date":"23-02-2015","nav":"137.32200"},{"date":"20-02-2015","nav":"138.62700"},{"date":"19-02-2015","nav":"138.57000"},{"date":"18-02-2015","nav":"137.77600"},{"date":"16-02-2015","nav":"137.25900"},{"date":"13-02-2015","nav":"137.28100"},{"date":"12-02-2015","nav":"135.74000"},{"date":"11-02-2015","nav":"134.57200"},{"date":"10-02-2015","nav":"133.15500"},{"date":"09-02-2015","nav":"132.66500"},{"date":"06-02-2015","nav":"135.14500"},{"date":"05-02-2015","nav":"136.44100"},{"date":"04-02-2015","nav":"137.21200"},{"date":"03-02-2015","nav":"137.92100"},{"date":"02-02-2015","nav":"138.95500"},{"date":"30-01-2015","nav":"139.44600"},{"date":"29-01-2015","nav":"142.06000"},{"date":"28-01-2015","nav":"141.91900"},{"date":"27-01-2015","nav":"141.86700"},{"date":"23-01-2015","nav":"140.57500"},{"date":"22-01-2015","nav":"139.44100"},{"date":"21-01-2015","nav":"139.09100"},{"date":"20-01-2015","nav":"138.30700"},{"date":"19-01-2015","nav":"136.72200"},{"date":"16-01-2015","nav":"136.00400"},{"date":"15-01-2015","nav":"136.08700"},{"date":"14-01-2015","nav":"133.01000"},{"date":"13-01-2015","nav":"133.85700"},{"date":"12-01-2015","nav":"134.24200"},{"date":"09-01-2015","nav":"133.90800"},{"date":"08-01-2015","nav":"133.08300"},{"date":"07-01-2015","nav":"130.92100"},{"date":"06-01-2015","nav":"130.63400"},{"date":"05-01-2015","nav":"134.93100"},{"date":"02-01-2015","nav":"135.05200"},{"date":"01-01-2015","nav":"133.65300"},{"date":"31-12-2014","nav":"133.40100"},{"date":"30-12-2014","nav":"132.60900"},{"date":"29-12-2014","nav":"132.37400"},{"date":"26-12-2014","nav":"131.72800"},{"date":"24-12-2014","nav":"131.43100"},{"date":"23-12-2014","nav":"132.31200"},{"date":"22-12-2014","nav":"133.24700"},{"date":"19-12-2014","nav":"132.34000"},{"date":"18-12-2014","nav":"131.29200"},{"date":"17-12-2014","nav":"128.51600"},{"date":"16-12-2014","nav":"128.41500"},{"date":"15-12-2014","nav":"131.12300"},{"date":"12-12-2014","nav":"131.99100"},{"date":"11-12-2014","nav":"132.96800"},{"date":"10-12-2014","nav":"133.93900"},{"date":"09-12-2014","nav":"133.19000"},{"date":"08-12-2014","nav":"135.37100"},{"date":"05-12-2014","nav":"137.44000"},{"date":"04-12-2014","nav":"137.83700"},{"date":"03-12-2014","nav":"137.20300"},{"date":"02-12-2014","nav":"136.42400"},{"date":"01-12-2014","nav":"136.27600"},{"date":"28-11-2014","nav":"137.09700"},{"date":"27-11-2014","nav":"135.17000"},{"date":"26-11-2014","nav":"134.90900"},{"date":"25-11-2014","nav":"134.65700"},{"date":"24-11-2014","nav":"136.15500"},{"date":"21-11-2014","nav":"135.02800"},{"date":"20-11-2014","nav":"133.87600"},{"date":"19-11-2014","nav":"133.33000"},{"date":"18-11-2014","nav":"134.41900"},{"date":"17-11-2014","nav":"134.24000"},{"date":"14-11-2014","nav":"133.03300"},{"date":"13-11-2014","nav":"131.93400"},{"date":"12-11-2014","nav":"132.78400"},{"date":"11-11-2014","nav":"132.57700"},{"date":"10-11-2014","nav":"132.25000"},{"date":"07-11-2014","nav":"132.41900"},{"date":"05-11-2014","nav":"132.40900"},{"date":"03-11-2014","nav":"132.04400"},{"date":"31-10-2014","nav":"131.36500"},{"date":"30-10-2014","nav":"128.89600"},{"date":"29-10-2014","nav":"128.03300"},{"date":"28-10-2014","nav":"127.17600"},{"date":"27-10-2014","nav":"126.42300"},{"date":"22-10-2014","nav":"126.60700"},{"date":"21-10-2014","nav":"125.70200"},{"date":"20-10-2014","nav":"125.08800"},{"date":"17-10-2014","nav":"123.51600"},{"date":"16-10-2014","nav":"122.69300"},{"date":"14-10-2014","nav":"124.88900"},{"date":"13-10-2014","nav":"125.19500"},{"date":"10-10-2014","nav":"124.63800"},{"date":"09-10-2014","nav":"126.13200"},{"date":"08-10-2014","nav":"124.02900"},{"date":"07-10-2014","nav":"124.05500"},{"date":"01-10-2014","nav":"125.40600"},{"date":"30-09-2014","nav":"125.71400"},{"date":"29-09-2014","nav":"125.54600"},{"date":"26-09-2014","nav":"125.36100"},{"date":"25-09-2014","nav":"124.03600"},{"date":"24-09-2014","nav":"126.27400"},{"date":"23-09-2014","nav":"127.32800"},{"date":"22-09-2014","nav":"130.06200"},{"date":"19-09-2014","nav":"129.32600"},{"date":"18-09-2014","nav":"129.82800"},{"date":"17-09-2014","nav":"127.55700"},{"date":"16-09-2014","nav":"126.54600"},{"date":"15-09-2014","nav":"129.62500"},{"date":"12-09-2014","nav":"130.37600"},{"date":"11-09-2014","nav":"129.73300"},{"date":"10-09-2014","nav":"129.12000"},{"date":"09-09-2014","nav":"129.63600"},{"date":"08-09-2014","nav":"129.53700"},{"date":"05-09-2014","nav":"127.71300"},{"date":"04-09-2014","nav":"127.24700"},{"date":"03-09-2014","nav":"127.93300"},{"date":"02-09-2014","nav":"127.28400"},{"date":"01-09-2014","nav":"126.74000"},{"date":"28-08-2014","nav":"125.30300"},{"date":"27-08-2014","nav":"124.94300"},{"date":"26-08-2014","nav":"123.73200"},{"date":"25-08-2014","nav":"124.15100"},{"date":"22-08-2014","nav":"124.58500"},{"date":"21-08-2014","nav":"124.28600"},{"date":"20-08-2014","nav":"123.77900"},{"date":"19-08-2014","nav":"124.21500"},{"date":"18-08-2014","nav":"123.45700"},{"date":"14-08-2014","nav":"121.45500"},{"date":"13-08-2014","nav":"120.53000"},{"date":"12-08-2014","nav":"121.13500"},{"date":"11-08-2014","nav":"119.98100"},{"date":"08-08-2014","nav":"118.77400"},{"date":"07-08-2014","nav":"120.38200"},{"date":"06-08-2014","nav":"120.97900"},{"date":"05-08-2014","nav":"122.12200"},{"date":"04-08-2014","nav":"121.52400"},{"date":"01-08-2014","nav":"119.94100"},{"date":"31-07-2014","nav":"120.98900"},{"date":"30-07-2014","nav":"121.55600"},{"date":"28-07-2014","nav":"120.95700"},{"date":"25-07-2014","nav":"121.85100"},{"date":"24-07-2014","nav":"123.47800"},{"date":"23-07-2014","nav":"123.23900"},{"date":"22-07-2014","nav":"122.56500"},{"date":"21-07-2014","nav":"121.71300"},{"date":"18-07-2014","nav":"121.78400"},{"date":"17-07-2014","nav":"121.52500"},{"date":"16-07-2014","nav":"120.81000"},{"date":"15-07-2014","nav":"119.02400"},{"date":"14-07-2014","nav":"116.96300"},{"date":"11-07-2014","nav":"117.02500"},{"date":"10-07-2014","nav":"119.56600"},{"date":"09-07-2014","nav":"119.80700"},{"date":"08-07-2014","nav":"120.99300"},{"date":"07-07-2014","nav":"124.21200"},{"date":"04-07-2014","nav":"123.91700"},{"date":"03-07-2014","nav":"123.35400"},{"date":"02-07-2014","nav":"123.53100"},{"date":"01-07-2014","nav":"122.34800"},{"date":"30-06-2014","nav":"121.96700"},{"date":"27-06-2014","nav":"120.04600"},{"date":"26-06-2014","nav":"119.27600"},{"date":"25-06-2014","nav":"120.51400"},{"date":"24-06-2014","nav":"121.21800"},{"date":"23-06-2014","nav":"119.00700"},{"date":"20-06-2014","nav":"119.25300"},{"date":"19-06-2014","nav":"119.92900"},{"date":"18-06-2014","nav":"120.43800"},{"date":"17-06-2014","nav":"121.46400"},{"date":"16-06-2014","nav":"119.47100"},{"date":"13-06-2014","nav":"119.32500"},{"date":"12-06-2014","nav":"121.60900"},{"date":"11-06-2014","nav":"121.10900"},{"date":"10-06-2014","nav":"121.37600"},{"date":"09-06-2014","nav":"121.32000"},{"date":"06-06-2014","nav":"120.36000"},{"date":"05-06-2014","nav":"118.31400"},{"date":"04-06-2014","nav":"116.44900"},{"date":"03-06-2014","nav":"115.94200"},{"date":"02-06-2014","nav":"115.16200"},{"date":"30-05-2014","nav":"112.39100"},{"date":"29-05-2014","nav":"112.87700"},{"date":"28-05-2014","nav":"114.36400"},{"date":"27-05-2014","nav":"114.27900"},{"date":"26-05-2014","nav":"115.34900"},{"date":"23-05-2014","nav":"115.95100"},{"date":"22-05-2014","nav":"114.16500"},{"date":"21-05-2014","nav":"113.42100"},{"date":"20-05-2014","nav":"113.26700"},{"date":"19-05-2014","nav":"113.14300"},{"date":"16-05-2014","nav":"110.58600"},{"date":"15-05-2014","nav":"108.91900"},{"date":"14-05-2014","nav":"109.00400"},{"date":"13-05-2014","nav":"108.43400"},{"date":"12-05-2014","nav":"106.34200"},{"date":"09-05-2014","nav":"104.23500"},{"date":"08-05-2014","nav":"101.49600"},{"date":"07-05-2014","nav":"101.35400"},{"date":"06-05-2014","nav":"102.15100"},{"date":"05-05-2014","nav":"101.76900"},{"date":"02-05-2014","nav":"101.68300"},{"date":"30-04-2014","nav":"101.38600"},{"date":"29-04-2014","nav":"102.19200"},{"date":"28-04-2014","nav":"102.66800"},{"date":"25-04-2014","nav":"102.40900"},{"date":"23-04-2014","nav":"103.06100"},{"date":"22-04-2014","nav":"102.99200"},{"date":"21-04-2014","nav":"103.01900"},{"date":"17-04-2014","nav":"102.26100"},{"date":"16-04-2014","nav":"100.45000"},{"date":"15-04-2014","nav":"101.29900"},{"date":"11-04-2014","nav":"102.01500"},{"date":"10-04-2014","nav":"101.89700"},{"date":"09-04-2014","nav":"101.29400"},{"date":"07-04-2014","nav":"99.28700"},{"date":"04-04-2014","nav":"99.47100"},{"date":"03-04-2014","nav":"99.57200"},{"date":"02-04-2014","nav":"100.01000"},{"date":"01-04-2014","nav":"98.75900"},{"date":"31-03-2014","nav":"98.61100"},{"date":"28-03-2014","nav":"98.18300"},{"date":"27-03-2014","nav":"97.24300"},{"date":"26-03-2014","nav":"96.75100"},{"date":"25-03-2014","nav":"96.45400"},{"date":"24-03-2014","nav":"96.29700"},{"date":"21-03-2014","nav":"95.21500"},{"date":"20-03-2014","nav":"95.01400"},{"date":"19-03-2014","nav":"95.58000"},{"date":"18-03-2014","nav":"95.38300"},{"date":"14-03-2014","nav":"95.11000"},{"date":"13-03-2014","nav":"94.71900"},{"date":"12-03-2014","nav":"94.82000"},{"date":"11-03-2014","nav":"94.83400"},{"date":"10-03-2014","nav":"95.42600"},{"date":"07-03-2014","nav":"95.22300"},{"date":"06-03-2014","nav":"93.50000"},{"date":"05-03-2014","nav":"92.32500"},{"date":"04-03-2014","nav":"91.46200"},{"date":"03-03-2014","nav":"90.44900"},{"date":"28-02-2014","nav":"91.20000"},{"date":"26-02-2014","nav":"90.30700"},{"date":"25-02-2014","nav":"89.90700"},{"date":"24-02-2014","nav":"89.63400"},{"date":"21-02-2014","nav":"89.34800"},{"date":"20-02-2014","nav":"88.18500"},{"date":"19-02-2014","nav":"89.09400"},{"date":"18-02-2014","nav":"88.91200"},{"date":"17-02-2014","nav":"88.33000"},{"date":"14-02-2014","nav":"88.16200"},{"date":"13-02-2014","nav":"87.65900"},{"date":"12-02-2014","nav":"89.01200"},{"date":"11-02-2014","nav":"88.51800"},{"date":"10-02-2014","nav":"88.13300"},{"date":"07-02-2014","nav":"88.35400"},{"date":"06-02-2014","nav":"87.86500"},{"date":"05-02-2014","nav":"88.02200"},{"date":"04-02-2014","nav":"87.80900"},{"date":"03-02-2014","nav":"87.51400"},{"date":"31-01-2014","nav":"88.77700"},{"date":"30-01-2014","nav":"88.04000"},{"date":"29-01-2014","nav":"88.76500"},{"date":"28-01-2014","nav":"88.90300"},{"date":"27-01-2014","nav":"88.78200"},{"date":"24-01-2014","nav":"91.04100"},{"date":"23-01-2014","nav":"92.44700"},{"date":"22-01-2014","nav":"92.42300"},{"date":"21-01-2014","nav":"92.08700"},{"date":"20-01-2014","nav":"91.72900"},{"date":"17-01-2014","nav":"91.05000"},{"date":"16-01-2014","nav":"91.98200"},{"date":"15-01-2014","nav":"92.18500"},{"date":"14-01-2014","nav":"91.37700"},{"date":"13-01-2014","nav":"91.59000"},{"date":"10-01-2014","nav":"90.29400"},{"date":"09-01-2014","nav":"90.34500"},{"date":"08-01-2014","nav":"90.60600"},{"date":"07-01-2014","nav":"90.44000"},{"date":"06-01-2014","nav":"91.20000"},{"date":"03-01-2014","nav":"91.46100"},{"date":"02-01-2014","nav":"91.54900"},{"date":"01-01-2014","nav":"93.04500"},{"date":"31-12-2013","nav":"92.94400"},{"date":"30-12-2013","nav":"92.72600"},{"date":"27-12-2013","nav":"93.01400"},{"date":"26-12-2013","nav":"92.48400"},{"date":"24-12-2013","nav":"92.30500"},{"date":"23-12-2013","nav":"92.39600"},{"date":"20-12-2013","nav":"91.86400"},{"date":"19-12-2013","nav":"90.30100"},{"date":"18-12-2013","nav":"91.01600"},{"date":"17-12-2013","nav":"90.07900"},{"date":"16-12-2013","nav":"89.81200"},{"date":"13-12-2013","nav":"89.78800"},{"date":"12-12-2013","nav":"91.05500"},{"date":"11-12-2013","nav":"91.88300"},{"date":"10-12-2013","nav":"92.37600"},{"date":"09-12-2013","nav":"92.97900"},{"date":"06-12-2013","nav":"91.70700"},{"date":"05-12-2013","nav":"91.55500"},{"date":"04-12-2013","nav":"90.59800"},{"date":"03-12-2013","nav":"91.19500"},{"date":"02-12-2013","nav":"91.11200"},{"date":"29-11-2013","nav":"90.51800"},{"date":"28-11-2013","nav":"88.72500"},{"date":"27-11-2013","nav":"88.24800"},{"date":"26-11-2013","nav":"88.26900"},{"date":"25-11-2013","nav":"89.15500"},{"date":"22-11-2013","nav":"87.36100"},{"date":"21-11-2013","nav":"87.69600"},{"date":"20-11-2013","nav":"89.35300"},{"date":"19-11-2013","nav":"90.57000"},{"date":"18-11-2013","nav":"90.18600"},{"date":"14-11-2013","nav":"88.71100"},{"date":"13-11-2013","nav":"87.58100"},{"date":"12-11-2013","nav":"88.23900"},{"date":"11-11-2013","nav":"89.07700"},{"date":"08-11-2013","nav":"89.72500"},{"date":"07-11-2013","nav":"89.98600"},{"date":"06-11-2013","nav":"91.01300"},{"date":"05-11-2013","nav":"91.30600"},{"date":"01-11-2013","nav":"91.29800"},{"date":"31-10-2013","nav":"90.78400"},{"date":"30-10-2013","nav":"89.75200"},{"date":"29-10-2013","nav":"89.20900"},{"date":"28-10-2013","nav":"87.60700"},{"date":"25-10-2013","nav":"88.46200"},{"date":"24-10-2013","nav":"88.82900"},{"date":"23-10-2013","nav":"89.15400"},{"date":"22-10-2013","nav":"89.28000"},{"date":"21-10-2013","nav":"89.23200"},{"date":"18-10-2013","nav":"89.14100"},{"date":"17-10-2013","nav":"87.27000"},{"date":"15-10-2013","nav":"87.68200"},{"date":"14-10-2013","nav":"87.91100"},{"date":"11-10-2013","nav":"87.69500"},{"date":"10-10-2013","nav":"86.82700"},{"date":"09-10-2013","nav":"86.30700"},{"date":"08-10-2013","nav":"85.36600"},{"date":"07-10-2013","nav":"85.20800"},{"date":"04-10-2013","nav":"85.17100"},{"date":"03-10-2013","nav":"84.76300"},{"date":"01-10-2013","nav":"83.28500"},{"date":"30-09-2013","nav":"82.53000"},{"date":"27-09-2013","nav":"83.90200"},{"date":"26-09-2013","nav":"84.02800"},{"date":"25-09-2013","nav":"83.81600"},{"date":"24-09-2013","nav":"84.07600"},{"date":"23-09-2013","nav":"84.39500"},{"date":"20-09-2013","nav":"85.80800"},{"date":"19-09-2013","nav":"87.16600"},{"date":"18-09-2013","nav":"84.35500"},{"date":"17-09-2013","nav":"83.95900"},{"date":"16-09-2013","nav":"83.78400"},{"date":"13-09-2013","nav":"83.93900"},{"date":"12-09-2013","nav":"83.85600"},{"date":"11-09-2013","nav":"84.91400"},{"date":"10-09-2013","nav":"84.14600"},{"date":"06-09-2013","nav":"81.84200"},{"date":"05-09-2013","nav":"80.61300"},{"date":"04-09-2013","nav":"78.54100"},{"date":"03-09-2013","nav":"77.15300"},{"date":"02-09-2013","nav":"79.46900"},{"date":"30-08-2013","nav":"78.29300"},{"date":"29-08-2013","nav":"77.21800"},{"date":"28-08-2013","nav":"76.16200"},{"date":"27-08-2013","nav":"76.72100"},{"date":"26-08-2013","nav":"78.90000"},{"date":"23-08-2013","nav":"78.93800"},{"date":"22-08-2013","nav":"78.39900"},{"date":"21-08-2013","nav":"76.94800"},{"date":"20-08-2013","nav":"78.45700"},{"date":"19-08-2013","nav":"78.18000"},{"date":"16-08-2013","nav":"79.38300"},{"date":"14-08-2013","nav":"82.44200"},{"date":"13-08-2013","nav":"81.63800"},{"date":"12-08-2013","nav":"80.57300"},{"date":"08-08-2013","nav":"79.37700"},{"date":"07-08-2013","nav":"78.50000"},{"date":"06-08-2013","nav":"77.82400"},{"date":"05-08-2013","nav":"79.90500"},{"date":"02-08-2013","nav":"79.99700"},{"date":"01-08-2013","nav":"80.62600"},{"date":"31-07-2013","nav":"81.47200"},{"date":"30-07-2013","nav":"81.69200"},{"date":"29-07-2013","nav":"83.49500"},{"date":"26-07-2013","nav":"84.29900"},{"date":"25-07-2013","nav":"84.68400"},{"date":"24-07-2013","nav":"85.82500"},{"date":"23-07-2013","nav":"86.83000"},{"date":"22-07-2013","nav":"86.25200"},{"date":"19-07-2013","nav":"86.23500"},{"date":"18-07-2013","nav":"86.49100"},{"date":"17-07-2013","nav":"85.84600"},{"date":"16-07-2013","nav":"86.05000"},{"date":"15-07-2013","nav":"87.17900"},{"date":"12-07-2013","nav":"86.82200"},{"date":"11-07-2013","nav":"85.82500"},{"date":"10-07-2013","nav":"84.66000"},{"date":"09-07-2013","nav":"85.24600"},{"date":"08-07-2013","nav":"84.79500"},{"date":"05-07-2013","nav":"85.72900"},{"date":"04-07-2013","nav":"85.47600"},{"date":"03-07-2013","nav":"84.66300"},{"date":"02-07-2013","nav":"86.41800"},{"date":"01-07-2013","nav":"86.80900"},{"date":"28-06-2013","nav":"85.84100"},{"date":"27-06-2013","nav":"83.55500"},{"date":"26-06-2013","nav":"82.70800"},{"date":"25-06-2013","nav":"82.63000"},{"date":"24-06-2013","nav":"82.68700"},{"date":"21-06-2013","nav":"84.35100"},{"date":"20-06-2013","nav":"84.57100"},{"date":"19-06-2013","nav":"86.61700"},{"date":"18-06-2013","nav":"86.46700"},{"date":"17-06-2013","nav":"86.86000"},{"date":"14-06-2013","nav":"86.65700"},{"date":"13-06-2013","nav":"85.12400"},{"date":"12-06-2013","nav":"86.18100"},{"date":"11-06-2013","nav":"86.27200"},{"date":"10-06-2013","nav":"87.56300"},{"date":"07-06-2013","nav":"88.04200"},{"date":"06-06-2013","nav":"88.61800"},{"date":"05-06-2013","nav":"88.64400"},{"date":"04-06-2013","nav":"88.71800"},{"date":"03-06-2013","nav":"88.82100"},{"date":"31-05-2013","nav":"89.01400"},{"date":"30-05-2013","nav":"90.16900"},{"date":"29-05-2013","nav":"90.06000"},{"date":"28-05-2013","nav":"90.30500"},{"date":"27-05-2013","nav":"89.59300"},{"date":"24-05-2013","nav":"88.80600"},{"date":"23-05-2013","nav":"88.78900"},{"date":"22-05-2013","nav":"91.09200"},{"date":"21-05-2013","nav":"91.75400"},{"date":"20-05-2013","nav":"92.81300"},{"date":"17-05-2013","nav":"93.83900"},{"date":"16-05-2013","nav":"93.51800"},{"date":"15-05-2013","nav":"93.11100"},{"date":"14-05-2013","nav":"91.18800"},{"date":"13-05-2013","nav":"90.85500"},{"date":"10-05-2013","nav":"92.41200"},{"date":"09-05-2013","nav":"91.97400"},{"date":"08-05-2013","nav":"92.41400"},{"date":"07-05-2013","nav":"92.12100"},{"date":"06-05-2013","nav":"91.32100"},{"date":"03-05-2013","nav":"90.56000"},{"date":"02-05-2013","nav":"91.84000"},{"date":"30-04-2013","nav":"91.01700"},{"date":"29-04-2013","nav":"90.86000"},{"date":"26-04-2013","nav":"90.49900"},{"date":"25-04-2013","nav":"91.29900"},{"date":"23-04-2013","nav":"90.59000"},{"date":"22-04-2013","nav":"90.66300"},{"date":"18-04-2013","nav":"90.05300"},{"date":"17-04-2013","nav":"89.13100"},{"date":"16-04-2013","nav":"88.60500"},{"date":"15-04-2013","nav":"87.42300"},{"date":"12-04-2013","nav":"86.50900"},{"date":"11-04-2013","nav":"87.76200"},{"date":"10-04-2013","nav":"86.94000"},{"date":"09-04-2013","nav":"86.20000"},{"date":"08-04-2013","nav":"87.06200"},{"date":"05-04-2013","nav":"87.15200"},{"date":"04-04-2013","nav":"87.23100"},{"date":"03-04-2013","nav":"88.87300"},{"date":"02-04-2013","nav":"89.77600"},{"date":"01-04-2013","nav":"88.52900"},{"date":"28-03-2013","nav":"87.76400"},{"date":"26-03-2013","nav":"87.03600"},{"date":"25-03-2013","nav":"86.74900"},{"date":"22-03-2013","nav":"87.01300"},{"date":"21-03-2013","nav":"87.09400"},{"date":"20-03-2013","nav":"87.43000"},{"date":"19-03-2013","nav":"88.79800"},{"date":"18-03-2013","nav":"90.13900"},{"date":"15-03-2013","nav":"90.75300"},{"date":"14-03-2013","nav":"91.54600"},{"date":"13-03-2013","nav":"90.73200"},{"date":"12-03-2013","nav":"91.81300"},{"date":"11-03-2013","nav":"92.23800"},{"date":"08-03-2013","nav":"92.35300"},{"date":"07-03-2013","nav":"91.30700"},{"date":"06-03-2013","nav":"90.89700"},{"date":"05-03-2013","nav":"90.27100"},{"date":"04-03-2013","nav":"89.08100"},{"date":"01-03-2013","nav":"89.36200"},{"date":"28-02-2013","nav":"88.50900"},{"date":"27-02-2013","nav":"90.41600"},{"date":"26-02-2013","nav":"89.82300"},{"date":"25-02-2013","nav":"91.18600"},{"date":"22-02-2013","nav":"91.78500"},{"date":"21-02-2013","nav":"91.86600"},{"date":"20-02-2013","nav":"93.21500"},{"date":"19-02-2013","nav":"93.20200"},{"date":"18-02-2013","nav":"92.13800"},{"date":"15-02-2013","nav":"91.89100"},{"date":"14-02-2013","nav":"92.18000"},{"date":"13-02-2013","nav":"93.32400"},{"date":"12-02-2013","nav":"93.37600"},{"date":"11-02-2013","nav":"93.22000"},{"date":"08-02-2013","nav":"93.32200"},{"date":"07-02-2013","nav":"94.43700"},{"date":"06-02-2013","nav":"94.79300"},{"date":"05-02-2013","nav":"94.74200"},{"date":"04-02-2013","nav":"95.73500"},{"date":"01-02-2013","nav":"96.40100"},{"date":"31-01-2013","nav":"96.55000"},{"date":"30-01-2013","nav":"96.66200"},{"date":"29-01-2013","nav":"96.72400"},{"date":"28-01-2013","nav":"97.09900"},{"date":"25-01-2013","nav":"97.00900"},{"date":"24-01-2013","nav":"95.88300"},{"date":"23-01-2013","nav":"97.44200"},{"date":"22-01-2013","nav":"97.84900"},{"date":"21-01-2013","nav":"98.64500"},{"date":"18-01-2013","nav":"98.26400"},{"date":"17-01-2013","nav":"97.17400"},{"date":"16-01-2013","nav":"96.62900"},{"date":"15-01-2013","nav":"97.72200"},{"date":"14-01-2013","nav":"97.15500"},{"date":"11-01-2013","nav":"96.07400"},{"date":"10-01-2013","nav":"96.26700"},{"date":"09-01-2013","nav":"96.43000"},{"date":"08-01-2013","nav":"96.41300"},{"date":"07-01-2013","nav":"96.44400"},{"date":"04-01-2013","nav":"96.54300"},{"date":"03-01-2013","nav":"95.84700"},{"date":"02-01-2013","nav":"95.48300"},{"date":"01-01-2013","nav":"94.76300"}],"status":"SUCCESS"}