{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":118979,"scheme_name":"HDFC Infrastructure Fund - Direct Plan - Growth Option","isin_growth":"INF179K01WQ2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"47.39500"},{"date":"22-10-2026","nav":"48.16900"},{"date":"21-10-2026","nav":"48.59400"},{"date":"19-10-2026","nav":"49.37000"},{"date":"16-10-2026","nav":"49.63700"},{"date":"15-10-2026","nav":"49.71800"},{"date":"14-10-2026","nav":"49.92400"},{"date":"13-10-2026","nav":"49.88300"},{"date":"12-10-2026","nav":"49.58400"},{"date":"09-10-2026","nav":"49.52700"},{"date":"08-10-2026","nav":"49.17600"},{"date":"07-10-2026","nav":"50.41500"},{"date":"06-10-2026","nav":"50.84300"},{"date":"05-10-2026","nav":"50.35600"},{"date":"01-10-2026","nav":"50.09800"},{"date":"30-09-2026","nav":"50.77900"},{"date":"29-09-2026","nav":"50.61100"},{"date":"28-09-2026","nav":"50.56100"},{"date":"25-09-2026","nav":"51.56500"},{"date":"24-09-2026","nav":"51.50700"},{"date":"23-09-2026","nav":"52.20600"},{"date":"22-09-2026","nav":"51.89800"},{"date":"21-09-2026","nav":"51.98400"},{"date":"18-09-2026","nav":"51.86200"},{"date":"17-09-2026","nav":"51.22500"},{"date":"16-09-2026","nav":"50.81500"},{"date":"15-09-2026","nav":"50.78400"},{"date":"11-09-2026","nav":"52.13300"},{"date":"10-09-2026","nav":"52.28000"},{"date":"09-09-2026","nav":"52.26400"},{"date":"08-09-2026","nav":"52.31000"},{"date":"07-09-2026","nav":"52.31000"},{"date":"04-09-2026","nav":"52.28500"},{"date":"03-09-2026","nav":"52.16100"},{"date":"02-09-2026","nav":"51.73200"},{"date":"01-09-2026","nav":"51.83400"},{"date":"31-08-2026","nav":"51.97800"},{"date":"28-08-2026","nav":"52.35700"},{"date":"27-08-2026","nav":"52.37500"},{"date":"26-08-2026","nav":"52.39800"},{"date":"25-08-2026","nav":"52.51600"},{"date":"24-08-2026","nav":"52.49500"},{"date":"21-08-2026","nav":"52.59600"},{"date":"20-08-2026","nav":"52.38100"},{"date":"19-08-2026","nav":"52.25800"},{"date":"18-08-2026","nav":"52.62700"},{"date":"17-08-2026","nav":"52.78500"},{"date":"14-08-2026","nav":"52.77900"},{"date":"13-08-2026","nav":"52.90600"},{"date":"12-08-2026","nav":"52.84600"},{"date":"11-08-2026","nav":"52.63100"},{"date":"10-08-2026","nav":"52.81800"},{"date":"07-08-2026","nav":"52.94000"},{"date":"06-08-2026","nav":"52.88900"},{"date":"05-08-2026","nav":"52.99000"},{"date":"04-08-2026","nav":"52.74200"},{"date":"03-08-2026","nav":"53.00800"},{"date":"31-07-2026","nav":"52.32800"},{"date":"30-07-2026","nav":"52.00500"},{"date":"29-07-2026","nav":"52.14000"},{"date":"28-07-2026","nav":"51.72000"},{"date":"27-07-2026","nav":"52.16600"},{"date":"24-07-2026","nav":"51.72200"},{"date":"23-07-2026","nav":"51.82400"},{"date":"22-07-2026","nav":"52.33700"},{"date":"21-07-2026","nav":"52.97300"},{"date":"20-07-2026","nav":"53.00700"},{"date":"17-07-2026","nav":"52.74900"},{"date":"16-07-2026","nav":"52.75000"},{"date":"15-07-2026","nav":"52.81100"},{"date":"14-07-2026","nav":"52.77400"},{"date":"13-07-2026","nav":"53.17100"},{"date":"10-07-2026","nav":"53.18800"},{"date":"09-07-2026","nav":"52.53200"},{"date":"08-07-2026","nav":"52.07800"},{"date":"07-07-2026","nav":"53.24200"},{"date":"06-07-2026","nav":"53.74700"},{"date":"03-07-2026","nav":"53.55000"},{"date":"02-07-2026","nav":"53.76500"},{"date":"01-07-2026","nav":"53.62900"},{"date":"30-06-2026","nav":"53.54500"},{"date":"29-06-2026","nav":"53.42500"},{"date":"25-06-2026","nav":"53.63500"},{"date":"24-06-2026","nav":"53.86700"},{"date":"23-06-2026","nav":"53.90400"},{"date":"22-06-2026","nav":"54.26400"},{"date":"19-06-2026","nav":"53.66400"},{"date":"18-06-2026","nav":"53.48000"},{"date":"17-06-2026","nav":"53.11700"},{"date":"16-06-2026","nav":"52.69200"},{"date":"15-06-2026","nav":"52.43100"},{"date":"12-06-2026","nav":"51.75100"},{"date":"11-06-2026","nav":"50.55200"},{"date":"10-06-2026","nav":"50.93500"},{"date":"09-06-2026","nav":"51.41900"},{"date":"08-06-2026","nav":"51.05400"},{"date":"05-06-2026","nav":"51.75900"},{"date":"04-06-2026","nav":"51.72100"},{"date":"03-06-2026","nav":"51.65300"},{"date":"02-06-2026","nav":"51.62100"},{"date":"01-06-2026","nav":"51.63100"},{"date":"29-05-2026","nav":"52.27200"},{"date":"27-05-2026","nav":"52.78500"},{"date":"26-05-2026","nav":"52.68000"},{"date":"25-05-2026","nav":"52.65200"},{"date":"22-05-2026","nav":"51.97000"},{"date":"21-05-2026","nav":"51.93300"},{"date":"20-05-2026","nav":"51.45200"},{"date":"19-05-2026","nav":"51.44600"},{"date":"18-05-2026","nav":"51.53700"},{"date":"15-05-2026","nav":"52.04800"},{"date":"14-05-2026","nav":"52.07900"},{"date":"13-05-2026","nav":"51.74300"},{"date":"12-05-2026","nav":"51.46800"},{"date":"11-05-2026","nav":"52.43800"},{"date":"08-05-2026","nav":"53.26700"},{"date":"07-05-2026","nav":"53.58700"},{"date":"06-05-2026","nav":"53.28500"},{"date":"05-05-2026","nav":"52.80100"},{"date":"04-05-2026","nav":"53.15500"},{"date":"30-04-2026","nav":"52.67700"},{"date":"29-04-2026","nav":"53.08400"},{"date":"28-04-2026","nav":"53.02100"},{"date":"27-04-2026","nav":"53.00300"},{"date":"24-04-2026","nav":"52.42300"},{"date":"23-04-2026","nav":"52.80500"},{"date":"22-04-2026","nav":"53.01300"},{"date":"21-04-2026","nav":"52.79400"},{"date":"20-04-2026","nav":"52.42700"},{"date":"17-04-2026","nav":"52.47000"},{"date":"16-04-2026","nav":"51.94400"},{"date":"15-04-2026","nav":"51.61500"},{"date":"13-04-2026","nav":"50.56200"},{"date":"10-04-2026","nav":"50.74500"},{"date":"09-04-2026","nav":"49.97100"},{"date":"08-04-2026","nav":"50.12100"},{"date":"07-04-2026","nav":"48.45200"},{"date":"06-04-2026","nav":"48.30900"},{"date":"02-04-2026","nav":"47.88000"},{"date":"01-04-2026","nav":"47.82600"},{"date":"31-03-2026","nav":"46.62200"},{"date":"30-03-2026","nav":"46.62300"},{"date":"27-03-2026","nav":"47.50100"},{"date":"25-03-2026","nav":"48.52500"},{"date":"24-03-2026","nav":"47.60100"},{"date":"23-03-2026","nav":"46.67800"},{"date":"20-03-2026","nav":"48.24900"},{"date":"19-03-2026","nav":"48.03800"},{"date":"18-03-2026","nav":"49.44700"},{"date":"17-03-2026","nav":"48.88600"},{"date":"16-03-2026","nav":"48.51100"},{"date":"13-03-2026","nav":"48.50800"},{"date":"12-03-2026","nav":"49.79300"},{"date":"11-03-2026","nav":"50.01700"},{"date":"10-03-2026","nav":"50.26200"},{"date":"09-03-2026","nav":"49.54200"},{"date":"06-03-2026","nav":"50.67700"},{"date":"05-03-2026","nav":"51.12700"},{"date":"04-03-2026","nav":"50.42500"},{"date":"02-03-2026","nav":"51.67000"},{"date":"27-02-2026","nav":"52.79100"},{"date":"26-02-2026","nav":"53.25000"},{"date":"25-02-2026","nav":"53.20800"},{"date":"24-02-2026","nav":"53.06600"},{"date":"23-02-2026","nav":"53.33300"},{"date":"20-02-2026","nav":"52.91000"},{"date":"19-02-2026","nav":"52.59900"},{"date":"18-02-2026","nav":"53.33100"},{"date":"17-02-2026","nav":"53.14300"},{"date":"16-02-2026","nav":"52.93900"},{"date":"13-02-2026","nav":"52.63500"},{"date":"12-02-2026","nav":"53.34800"},{"date":"11-02-2026","nav":"53.62300"},{"date":"10-02-2026","nav":"53.73300"},{"date":"09-02-2026","nav":"53.48300"},{"date":"06-02-2026","nav":"52.70500"},{"date":"05-02-2026","nav":"52.60600"},{"date":"04-02-2026","nav":"53.03600"},{"date":"03-02-2026","nav":"52.56700"},{"date":"02-02-2026","nav":"51.27200"},{"date":"30-01-2026","nav":"51.61400"},{"date":"29-01-2026","nav":"51.56200"},{"date":"28-01-2026","nav":"51.19000"},{"date":"27-01-2026","nav":"50.43100"},{"date":"23-01-2026","nav":"50.08600"},{"date":"22-01-2026","nav":"50.82500"},{"date":"21-01-2026","nav":"50.30100"},{"date":"20-01-2026","nav":"50.61000"},{"date":"19-01-2026","nav":"51.39900"},{"date":"16-01-2026","nav":"51.80400"},{"date":"14-01-2026","nav":"51.86800"},{"date":"13-01-2026","nav":"51.72800"},{"date":"12-01-2026","nav":"51.85600"},{"date":"09-01-2026","nav":"51.81200"},{"date":"08-01-2026","nav":"52.46900"},{"date":"07-01-2026","nav":"53.19100"},{"date":"06-01-2026","nav":"53.29500"},{"date":"05-01-2026","nav":"53.44400"},{"date":"02-01-2026","nav":"53.54200"},{"date":"01-01-2026","nav":"52.92800"},{"date":"31-12-2025","nav":"52.72100"},{"date":"30-12-2025","nav":"52.21800"},{"date":"29-12-2025","nav":"52.32800"},{"date":"26-12-2025","nav":"52.50100"},{"date":"24-12-2025","nav":"52.65500"},{"date":"23-12-2025","nav":"52.77200"},{"date":"22-12-2025","nav":"52.53700"},{"date":"19-12-2025","nav":"52.03800"},{"date":"18-12-2025","nav":"51.59000"},{"date":"17-12-2025","nav":"51.81700"},{"date":"16-12-2025","nav":"51.94600"},{"date":"15-12-2025","nav":"52.28900"},{"date":"12-12-2025","nav":"52.20500"},{"date":"11-12-2025","nav":"51.75100"},{"date":"10-12-2025","nav":"51.61400"},{"date":"09-12-2025","nav":"51.91000"},{"date":"08-12-2025","nav":"51.70200"},{"date":"05-12-2025","nav":"52.45900"},{"date":"04-12-2025","nav":"52.44900"},{"date":"03-12-2025","nav":"52.62100"},{"date":"02-12-2025","nav":"52.96100"},{"date":"01-12-2025","nav":"53.23300"},{"date":"28-11-2025","nav":"53.35200"},{"date":"27-11-2025","nav":"53.47100"},{"date":"26-11-2025","nav":"53.53600"},{"date":"25-11-2025","nav":"52.99100"},{"date":"24-11-2025","nav":"53.06500"},{"date":"21-11-2025","nav":"53.31900"},{"date":"20-11-2025","nav":"53.76500"},{"date":"19-11-2025","nav":"53.72000"},{"date":"18-11-2025","nav":"53.76600"},{"date":"17-11-2025","nav":"54.06800"},{"date":"14-11-2025","nav":"53.86900"},{"date":"13-11-2025","nav":"53.81600"},{"date":"12-11-2025","nav":"53.83500"},{"date":"11-11-2025","nav":"53.64500"},{"date":"10-11-2025","nav":"53.47000"},{"date":"07-11-2025","nav":"53.46900"},{"date":"06-11-2025","nav":"53.60000"},{"date":"04-11-2025","nav":"54.11000"},{"date":"03-11-2025","nav":"54.40100"},{"date":"31-10-2025","nav":"54.13400"},{"date":"30-10-2025","nav":"54.22900"},{"date":"29-10-2025","nav":"54.32500"},{"date":"28-10-2025","nav":"53.78100"},{"date":"27-10-2025","nav":"53.76200"},{"date":"24-10-2025","nav":"53.48800"},{"date":"23-10-2025","nav":"53.63900"},{"date":"20-10-2025","nav":"53.59100"},{"date":"17-10-2025","nav":"53.39500"},{"date":"16-10-2025","nav":"53.43200"},{"date":"15-10-2025","nav":"53.13300"},{"date":"14-10-2025","nav":"52.68400"},{"date":"13-10-2025","nav":"53.05200"},{"date":"10-10-2025","nav":"53.19500"},{"date":"09-10-2025","nav":"53.09500"},{"date":"08-10-2025","nav":"52.90200"},{"date":"07-10-2025","nav":"53.15500"},{"date":"06-10-2025","nav":"53.00700"},{"date":"03-10-2025","nav":"52.90600"},{"date":"01-10-2025","nav":"52.65300"},{"date":"30-09-2025","nav":"52.33500"},{"date":"26-09-2025","nav":"52.12800"},{"date":"25-09-2025","nav":"52.68200"},{"date":"24-09-2025","nav":"52.96400"},{"date":"23-09-2025","nav":"53.03500"},{"date":"22-09-2025","nav":"53.09600"},{"date":"19-09-2025","nav":"53.33900"},{"date":"18-09-2025","nav":"53.22900"},{"date":"17-09-2025","nav":"53.22300"},{"date":"16-09-2025","nav":"53.04600"},{"date":"15-09-2025","nav":"52.74100"},{"date":"12-09-2025","nav":"52.52800"},{"date":"11-09-2025","nav":"52.32800"},{"date":"10-09-2025","nav":"52.15600"},{"date":"09-09-2025","nav":"51.95200"},{"date":"08-09-2025","nav":"52.09400"},{"date":"05-09-2025","nav":"52.06600"},{"date":"04-09-2025","nav":"52.09100"},{"date":"03-09-2025","nav":"52.30400"},{"date":"02-09-2025","nav":"51.82100"},{"date":"01-09-2025","nav":"51.76300"},{"date":"29-08-2025","nav":"51.27800"},{"date":"28-08-2025","nav":"51.40300"},{"date":"26-08-2025","nav":"51.94500"},{"date":"25-08-2025","nav":"52.69600"},{"date":"22-08-2025","nav":"52.65600"},{"date":"21-08-2025","nav":"52.91200"},{"date":"20-08-2025","nav":"52.84100"},{"date":"19-08-2025","nav":"52.69800"},{"date":"18-08-2025","nav":"52.46100"},{"date":"14-08-2025","nav":"52.13700"},{"date":"13-08-2025","nav":"52.20800"},{"date":"12-08-2025","nav":"51.97700"},{"date":"11-08-2025","nav":"52.14400"},{"date":"08-08-2025","nav":"51.71900"},{"date":"07-08-2025","nav":"51.94300"},{"date":"06-08-2025","nav":"52.11800"},{"date":"05-08-2025","nav":"52.20200"},{"date":"04-08-2025","nav":"52.30800"},{"date":"01-08-2025","nav":"51.95400"},{"date":"31-07-2025","nav":"52.49000"},{"date":"30-07-2025","nav":"52.77900"},{"date":"29-07-2025","nav":"52.77000"},{"date":"28-07-2025","nav":"52.27700"},{"date":"25-07-2025","nav":"52.63300"},{"date":"24-07-2025","nav":"53.34100"},{"date":"23-07-2025","nav":"53.62700"},{"date":"22-07-2025","nav":"53.42900"},{"date":"21-07-2025","nav":"53.40300"},{"date":"18-07-2025","nav":"53.13200"},{"date":"17-07-2025","nav":"53.36300"},{"date":"16-07-2025","nav":"53.46800"},{"date":"15-07-2025","nav":"53.42900"},{"date":"14-07-2025","nav":"53.06800"},{"date":"11-07-2025","nav":"53.00200"},{"date":"10-07-2025","nav":"53.33700"},{"date":"09-07-2025","nav":"53.40300"},{"date":"08-07-2025","nav":"53.38800"},{"date":"07-07-2025","nav":"53.28900"},{"date":"04-07-2025","nav":"53.40800"},{"date":"03-07-2025","nav":"53.23500"},{"date":"02-07-2025","nav":"53.31700"},{"date":"01-07-2025","nav":"53.48800"},{"date":"30-06-2025","nav":"53.42600"},{"date":"27-06-2025","nav":"53.48300"},{"date":"26-06-2025","nav":"53.13100"},{"date":"25-06-2025","nav":"52.69300"},{"date":"24-06-2025","nav":"52.28700"},{"date":"23-06-2025","nav":"51.96400"},{"date":"20-06-2025","nav":"51.93300"},{"date":"19-06-2025","nav":"51.49400"},{"date":"18-06-2025","nav":"51.97800"},{"date":"17-06-2025","nav":"52.10900"},{"date":"16-06-2025","nav":"52.36000"},{"date":"13-06-2025","nav":"51.99200"},{"date":"12-06-2025","nav":"52.37600"},{"date":"11-06-2025","nav":"53.14500"},{"date":"10-06-2025","nav":"53.23000"},{"date":"09-06-2025","nav":"53.21700"},{"date":"06-06-2025","nav":"52.73100"},{"date":"05-06-2025","nav":"52.54800"},{"date":"04-06-2025","nav":"52.26600"},{"date":"03-06-2025","nav":"52.26200"},{"date":"02-06-2025","nav":"52.39500"},{"date":"30-05-2025","nav":"52.27400"},{"date":"29-05-2025","nav":"52.37800"},{"date":"28-05-2025","nav":"52.24500"},{"date":"27-05-2025","nav":"52.18200"},{"date":"26-05-2025","nav":"52.28500"},{"date":"23-05-2025","nav":"52.11000"},{"date":"22-05-2025","nav":"51.82200"},{"date":"21-05-2025","nav":"51.95100"},{"date":"20-05-2025","nav":"51.63900"},{"date":"19-05-2025","nav":"52.23800"},{"date":"16-05-2025","nav":"51.78800"},{"date":"15-05-2025","nav":"51.47100"},{"date":"14-05-2025","nav":"50.89400"},{"date":"13-05-2025","nav":"50.51000"},{"date":"12-05-2025","nav":"50.35500"},{"date":"09-05-2025","nav":"48.40300"},{"date":"08-05-2025","nav":"48.60600"},{"date":"07-05-2025","nav":"49.12200"},{"date":"06-05-2025","nav":"48.86500"},{"date":"05-05-2025","nav":"49.48600"},{"date":"02-05-2025","nav":"48.96200"},{"date":"30-04-2025","nav":"49.02700"},{"date":"29-04-2025","nav":"49.38000"},{"date":"28-04-2025","nav":"49.39100"},{"date":"25-04-2025","nav":"48.70900"},{"date":"24-04-2025","nav":"49.75300"},{"date":"23-04-2025","nav":"49.83600"},{"date":"22-04-2025","nav":"49.77100"},{"date":"21-04-2025","nav":"49.83400"},{"date":"17-04-2025","nav":"49.09900"},{"date":"16-04-2025","nav":"48.65100"},{"date":"15-04-2025","nav":"48.39600"},{"date":"11-04-2025","nav":"47.13500"},{"date":"09-04-2025","nav":"46.23500"},{"date":"08-04-2025","nav":"46.51300"},{"date":"07-04-2025","nav":"45.63100"},{"date":"04-04-2025","nav":"47.17500"},{"date":"03-04-2025","nav":"48.19900"},{"date":"02-04-2025","nav":"47.93000"},{"date":"01-04-2025","nav":"47.65400"},{"date":"31-03-2025","nav":"47.68700"},{"date":"28-03-2025","nav":"47.68900"},{"date":"27-03-2025","nav":"47.80300"},{"date":"26-03-2025","nav":"47.52000"},{"date":"25-03-2025","nav":"47.96500"},{"date":"24-03-2025","nav":"48.26300"},{"date":"21-03-2025","nav":"47.40400"},{"date":"20-03-2025","nav":"46.75300"},{"date":"19-03-2025","nav":"46.30700"},{"date":"18-03-2025","nav":"45.51500"},{"date":"17-03-2025","nav":"44.71800"},{"date":"13-03-2025","nav":"44.52800"},{"date":"12-03-2025","nav":"44.74100"},{"date":"11-03-2025","nav":"44.87900"},{"date":"10-03-2025","nav":"44.79900"},{"date":"07-03-2025","nav":"45.29400"},{"date":"06-03-2025","nav":"45.16200"},{"date":"05-03-2025","nav":"44.54100"},{"date":"04-03-2025","nav":"43.71200"},{"date":"03-03-2025","nav":"43.38700"},{"date":"28-02-2025","nav":"43.60500"},{"date":"27-02-2025","nav":"44.20700"},{"date":"25-02-2025","nav":"44.48500"},{"date":"24-02-2025","nav":"44.67400"},{"date":"21-02-2025","nav":"45.18500"},{"date":"20-02-2025","nav":"45.23400"},{"date":"19-02-2025","nav":"44.98600"},{"date":"18-02-2025","nav":"44.54600"},{"date":"17-02-2025","nav":"44.87100"},{"date":"14-02-2025","nav":"44.82200"},{"date":"13-02-2025","nav":"45.71700"},{"date":"12-02-2025","nav":"45.73700"},{"date":"11-02-2025","nav":"45.92700"},{"date":"10-02-2025","nav":"47.05100"},{"date":"07-02-2025","nav":"47.71200"},{"date":"06-02-2025","nav":"47.99600"},{"date":"05-02-2025","nav":"48.13000"},{"date":"04-02-2025","nav":"47.69000"},{"date":"03-02-2025","nav":"46.95900"},{"date":"31-01-2025","nav":"48.44400"},{"date":"30-01-2025","nav":"47.57500"},{"date":"29-01-2025","nav":"47.51000"},{"date":"28-01-2025","nav":"46.63100"},{"date":"27-01-2025","nav":"46.79100"},{"date":"24-01-2025","nav":"47.61500"},{"date":"23-01-2025","nav":"48.27500"},{"date":"22-01-2025","nav":"48.18300"},{"date":"21-01-2025","nav":"48.61100"},{"date":"20-01-2025","nav":"49.41000"},{"date":"17-01-2025","nav":"49.07300"},{"date":"16-01-2025","nav":"48.98500"},{"date":"15-01-2025","nav":"48.32700"},{"date":"14-01-2025","nav":"48.09500"},{"date":"13-01-2025","nav":"47.33600"},{"date":"10-01-2025","nav":"48.65700"},{"date":"09-01-2025","nav":"49.53400"},{"date":"08-01-2025","nav":"50.14800"},{"date":"07-01-2025","nav":"50.58400"},{"date":"06-01-2025","nav":"50.08000"},{"date":"03-01-2025","nav":"51.44700"},{"date":"02-01-2025","nav":"51.65400"},{"date":"01-01-2025","nav":"51.43100"},{"date":"31-12-2024","nav":"51.09500"},{"date":"30-12-2024","nav":"50.83100"},{"date":"27-12-2024","nav":"51.34700"},{"date":"26-12-2024","nav":"51.37800"},{"date":"24-12-2024","nav":"51.38600"},{"date":"23-12-2024","nav":"51.26800"},{"date":"20-12-2024","nav":"51.33600"},{"date":"19-12-2024","nav":"52.25600"},{"date":"18-12-2024","nav":"52.55900"},{"date":"17-12-2024","nav":"53.12900"},{"date":"16-12-2024","nav":"53.68900"},{"date":"13-12-2024","nav":"53.42000"},{"date":"12-12-2024","nav":"53.12500"},{"date":"11-12-2024","nav":"53.53000"},{"date":"10-12-2024","nav":"53.44200"},{"date":"09-12-2024","nav":"53.45300"},{"date":"06-12-2024","nav":"53.27300"},{"date":"05-12-2024","nav":"53.05100"},{"date":"04-12-2024","nav":"52.71500"},{"date":"03-12-2024","nav":"52.58300"},{"date":"02-12-2024","nav":"52.00400"},{"date":"29-11-2024","nav":"51.85800"},{"date":"28-11-2024","nav":"51.46300"},{"date":"27-11-2024","nav":"51.43300"},{"date":"26-11-2024","nav":"51.12500"},{"date":"25-11-2024","nav":"51.23400"},{"date":"22-11-2024","nav":"50.09900"},{"date":"21-11-2024","nav":"49.38900"},{"date":"19-11-2024","nav":"49.96000"},{"date":"18-11-2024","nav":"49.71400"},{"date":"14-11-2024","nav":"50.09100"},{"date":"13-11-2024","nav":"50.07000"},{"date":"12-11-2024","nav":"51.18000"},{"date":"11-11-2024","nav":"51.94100"},{"date":"08-11-2024","nav":"52.13700"},{"date":"07-11-2024","nav":"52.80200"},{"date":"06-11-2024","nav":"53.07800"},{"date":"05-11-2024","nav":"52.32500"},{"date":"04-11-2024","nav":"51.97800"},{"date":"31-10-2024","nav":"52.61700"},{"date":"30-10-2024","nav":"52.05900"},{"date":"29-10-2024","nav":"51.84500"},{"date":"28-10-2024","nav":"51.00300"},{"date":"25-10-2024","nav":"50.71800"},{"date":"24-10-2024","nav":"51.68900"},{"date":"23-10-2024","nav":"51.77100"},{"date":"22-10-2024","nav":"51.81300"},{"date":"21-10-2024","nav":"52.94100"},{"date":"18-10-2024","nav":"53.40400"},{"date":"17-10-2024","nav":"53.10100"},{"date":"16-10-2024","nav":"53.72900"},{"date":"15-10-2024","nav":"53.69700"},{"date":"14-10-2024","nav":"53.41100"},{"date":"11-10-2024","nav":"53.24000"},{"date":"10-10-2024","nav":"53.29700"},{"date":"09-10-2024","nav":"53.24200"},{"date":"08-10-2024","nav":"53.06600"},{"date":"07-10-2024","nav":"52.23600"},{"date":"04-10-2024","nav":"53.45100"},{"date":"03-10-2024","nav":"53.91600"},{"date":"01-10-2024","nav":"54.96300"},{"date":"30-09-2024","nav":"54.80000"},{"date":"27-09-2024","nav":"55.11700"},{"date":"26-09-2024","nav":"55.01800"},{"date":"25-09-2024","nav":"54.94700"},{"date":"24-09-2024","nav":"54.98400"},{"date":"23-09-2024","nav":"54.90100"},{"date":"20-09-2024","nav":"54.49300"},{"date":"19-09-2024","nav":"53.89700"},{"date":"18-09-2024","nav":"54.34600"},{"date":"17-09-2024","nav":"54.39000"},{"date":"16-09-2024","nav":"54.33800"},{"date":"13-09-2024","nav":"54.32400"},{"date":"12-09-2024","nav":"54.19500"},{"date":"11-09-2024","nav":"53.56600"},{"date":"10-09-2024","nav":"53.98400"},{"date":"09-09-2024","nav":"53.53600"},{"date":"06-09-2024","nav":"53.81700"},{"date":"05-09-2024","nav":"54.38200"},{"date":"04-09-2024","nav":"54.22900"},{"date":"03-09-2024","nav":"54.36400"},{"date":"02-09-2024","nav":"54.16700"},{"date":"30-08-2024","nav":"54.28400"},{"date":"29-08-2024","nav":"53.90600"},{"date":"28-08-2024","nav":"54.04500"},{"date":"27-08-2024","nav":"54.21000"},{"date":"26-08-2024","nav":"53.89100"},{"date":"23-08-2024","nav":"53.74100"},{"date":"22-08-2024","nav":"53.57900"},{"date":"21-08-2024","nav":"53.42500"},{"date":"20-08-2024","nav":"53.35500"},{"date":"19-08-2024","nav":"53.25500"},{"date":"16-08-2024","nav":"52.94600"},{"date":"14-08-2024","nav":"52.21000"},{"date":"13-08-2024","nav":"52.46300"},{"date":"12-08-2024","nav":"52.99700"},{"date":"09-08-2024","nav":"52.72400"},{"date":"08-08-2024","nav":"52.35600"},{"date":"07-08-2024","nav":"52.66900"},{"date":"06-08-2024","nav":"51.82500"},{"date":"05-08-2024","nav":"52.37800"},{"date":"02-08-2024","nav":"54.08600"},{"date":"01-08-2024","nav":"54.50100"},{"date":"31-07-2024","nav":"54.75900"},{"date":"30-07-2024","nav":"54.51400"},{"date":"29-07-2024","nav":"54.30100"},{"date":"26-07-2024","nav":"54.05000"},{"date":"25-07-2024","nav":"53.26800"},{"date":"24-07-2024","nav":"53.27900"},{"date":"23-07-2024","nav":"52.67800"},{"date":"22-07-2024","nav":"52.99400"},{"date":"19-07-2024","nav":"52.81500"},{"date":"18-07-2024","nav":"53.75700"},{"date":"16-07-2024","nav":"54.18600"},{"date":"15-07-2024","nav":"54.11500"},{"date":"12-07-2024","nav":"54.07200"},{"date":"11-07-2024","nav":"54.20500"},{"date":"10-07-2024","nav":"53.90900"},{"date":"09-07-2024","nav":"54.15200"},{"date":"08-07-2024","nav":"53.95900"},{"date":"05-07-2024","nav":"54.02000"},{"date":"04-07-2024","nav":"53.82800"},{"date":"03-07-2024","nav":"53.66700"},{"date":"02-07-2024","nav":"53.03000"},{"date":"01-07-2024","nav":"53.13100"},{"date":"28-06-2024","nav":"52.51700"},{"date":"27-06-2024","nav":"52.55500"},{"date":"26-06-2024","nav":"52.81900"},{"date":"25-06-2024","nav":"52.60400"},{"date":"24-06-2024","nav":"52.53000"},{"date":"21-06-2024","nav":"52.63300"},{"date":"20-06-2024","nav":"52.71500"},{"date":"19-06-2024","nav":"52.31800"},{"date":"18-06-2024","nav":"52.60600"},{"date":"14-06-2024","nav":"51.94600"},{"date":"13-06-2024","nav":"51.60100"},{"date":"12-06-2024","nav":"51.47000"},{"date":"11-06-2024","nav":"50.96200"},{"date":"10-06-2024","nav":"50.62600"},{"date":"07-06-2024","nav":"49.91300"},{"date":"06-06-2024","nav":"48.81700"},{"date":"05-06-2024","nav":"47.58200"},{"date":"04-06-2024","nav":"46.51400"},{"date":"03-06-2024","nav":"51.27800"},{"date":"31-05-2024","nav":"49.49100"},{"date":"30-05-2024","nav":"48.85600"},{"date":"29-05-2024","nav":"49.11500"},{"date":"28-05-2024","nav":"49.29500"},{"date":"27-05-2024","nav":"49.61500"},{"date":"24-05-2024","nav":"49.86600"},{"date":"23-05-2024","nav":"49.64900"},{"date":"22-05-2024","nav":"49.40500"},{"date":"21-05-2024","nav":"49.32600"},{"date":"17-05-2024","nav":"48.72000"},{"date":"16-05-2024","nav":"48.37000"},{"date":"15-05-2024","nav":"47.92800"},{"date":"14-05-2024","nav":"47.28100"},{"date":"13-05-2024","nav":"46.71300"},{"date":"10-05-2024","nav":"46.72400"},{"date":"09-05-2024","nav":"46.51800"},{"date":"08-05-2024","nav":"47.57000"},{"date":"07-05-2024","nav":"47.07500"},{"date":"06-05-2024","nav":"47.84900"},{"date":"03-05-2024","nav":"48.51500"},{"date":"02-05-2024","nav":"48.64100"},{"date":"30-04-2024","nav":"48.45100"},{"date":"29-04-2024","nav":"48.50100"},{"date":"26-04-2024","nav":"48.16400"},{"date":"25-04-2024","nav":"48.14000"},{"date":"24-04-2024","nav":"47.58300"},{"date":"23-04-2024","nav":"47.31900"},{"date":"22-04-2024","nav":"47.15900"},{"date":"19-04-2024","nav":"46.50900"},{"date":"18-04-2024","nav":"46.16000"},{"date":"16-04-2024","nav":"46.31900"},{"date":"15-04-2024","nav":"46.21300"},{"date":"12-04-2024","nav":"46.85000"},{"date":"10-04-2024","nav":"47.20200"},{"date":"09-04-2024","nav":"46.97900"},{"date":"08-04-2024","nav":"46.77700"},{"date":"05-04-2024","nav":"46.61000"},{"date":"04-04-2024","nav":"46.50500"},{"date":"03-04-2024","nav":"46.44500"},{"date":"02-04-2024","nav":"46.24500"},{"date":"01-04-2024","nav":"46.06500"},{"date":"31-03-2024","nav":"45.04800"},{"date":"28-03-2024","nav":"45.04600"},{"date":"27-03-2024","nav":"44.89800"},{"date":"26-03-2024","nav":"44.46500"},{"date":"22-03-2024","nav":"44.39900"},{"date":"21-03-2024","nav":"44.02100"},{"date":"20-03-2024","nav":"43.34100"},{"date":"19-03-2024","nav":"43.20700"},{"date":"18-03-2024","nav":"43.62100"},{"date":"15-03-2024","nav":"43.61900"},{"date":"14-03-2024","nav":"43.60600"},{"date":"13-03-2024","nav":"42.61200"},{"date":"12-03-2024","nav":"44.35200"},{"date":"11-03-2024","nav":"45.06100"},{"date":"07-03-2024","nav":"45.44300"},{"date":"06-03-2024","nav":"45.09500"},{"date":"05-03-2024","nav":"45.63300"},{"date":"04-03-2024","nav":"45.76700"},{"date":"01-03-2024","nav":"45.49700"},{"date":"29-02-2024","nav":"44.89900"},{"date":"28-02-2024","nav":"44.80800"},{"date":"27-02-2024","nav":"45.61700"},{"date":"26-02-2024","nav":"45.65500"},{"date":"23-02-2024","nav":"45.61400"},{"date":"22-02-2024","nav":"45.10000"},{"date":"21-02-2024","nav":"44.64300"},{"date":"20-02-2024","nav":"45.03000"},{"date":"19-02-2024","nav":"45.13400"},{"date":"16-02-2024","nav":"44.93900"},{"date":"15-02-2024","nav":"44.73700"},{"date":"14-02-2024","nav":"44.11600"},{"date":"13-02-2024","nav":"43.39300"},{"date":"12-02-2024","nav":"42.93600"},{"date":"09-02-2024","nav":"44.11700"},{"date":"08-02-2024","nav":"44.56600"},{"date":"07-02-2024","nav":"44.64400"},{"date":"06-02-2024","nav":"44.47800"},{"date":"05-02-2024","nav":"44.04400"},{"date":"02-02-2024","nav":"43.98700"},{"date":"01-02-2024","nav":"43.51200"},{"date":"31-01-2024","nav":"43.43500"},{"date":"30-01-2024","nav":"43.02000"},{"date":"29-01-2024","nav":"43.27900"},{"date":"25-01-2024","nav":"42.18900"},{"date":"24-01-2024","nav":"41.78400"},{"date":"23-01-2024","nav":"41.34800"},{"date":"19-01-2024","nav":"41.93800"},{"date":"18-01-2024","nav":"41.50500"},{"date":"17-01-2024","nav":"41.41100"},{"date":"16-01-2024","nav":"41.92100"},{"date":"15-01-2024","nav":"42.12500"},{"date":"12-01-2024","nav":"41.98200"},{"date":"11-01-2024","nav":"42.02000"},{"date":"10-01-2024","nav":"41.68800"},{"date":"09-01-2024","nav":"41.69300"},{"date":"08-01-2024","nav":"41.47600"},{"date":"05-01-2024","nav":"41.84900"},{"date":"04-01-2024","nav":"41.80200"},{"date":"03-01-2024","nav":"41.31100"},{"date":"02-01-2024","nav":"41.32500"},{"date":"01-01-2024","nav":"41.55200"},{"date":"29-12-2023","nav":"41.13600"},{"date":"28-12-2023","nav":"41.14300"},{"date":"27-12-2023","nav":"41.10000"},{"date":"26-12-2023","nav":"40.87500"},{"date":"22-12-2023","nav":"40.03800"},{"date":"21-12-2023","nav":"39.84800"},{"date":"20-12-2023","nav":"39.18900"},{"date":"19-12-2023","nav":"40.57900"},{"date":"18-12-2023","nav":"40.39400"},{"date":"15-12-2023","nav":"40.43000"},{"date":"14-12-2023","nav":"40.02600"},{"date":"13-12-2023","nav":"39.76900"},{"date":"12-12-2023","nav":"39.29900"},{"date":"11-12-2023","nav":"39.58300"},{"date":"08-12-2023","nav":"39.29600"},{"date":"07-12-2023","nav":"39.21200"},{"date":"06-12-2023","nav":"39.09700"},{"date":"05-12-2023","nav":"38.86800"},{"date":"04-12-2023","nav":"38.49400"},{"date":"01-12-2023","nav":"37.53200"},{"date":"30-11-2023","nav":"37.21300"},{"date":"29-11-2023","nav":"37.01500"},{"date":"28-11-2023","nav":"36.93600"},{"date":"24-11-2023","nav":"36.68800"},{"date":"23-11-2023","nav":"36.76100"},{"date":"22-11-2023","nav":"36.64200"},{"date":"21-11-2023","nav":"36.89200"},{"date":"20-11-2023","nav":"36.73900"},{"date":"17-11-2023","nav":"36.69900"},{"date":"16-11-2023","nav":"36.64700"},{"date":"15-11-2023","nav":"36.70100"},{"date":"13-11-2023","nav":"36.36100"},{"date":"10-11-2023","nav":"35.70400"},{"date":"09-11-2023","nav":"35.68500"},{"date":"08-11-2023","nav":"35.59400"},{"date":"07-11-2023","nav":"35.42500"},{"date":"06-11-2023","nav":"35.31700"},{"date":"03-11-2023","nav":"35.00600"},{"date":"02-11-2023","nav":"34.80800"},{"date":"01-11-2023","nav":"34.47900"},{"date":"31-10-2023","nav":"34.65000"},{"date":"30-10-2023","nav":"34.47300"},{"date":"27-10-2023","nav":"34.40400"},{"date":"26-10-2023","nav":"33.87100"},{"date":"25-10-2023","nav":"34.02800"},{"date":"23-10-2023","nav":"34.60000"},{"date":"20-10-2023","nav":"35.69300"},{"date":"19-10-2023","nav":"36.01600"},{"date":"18-10-2023","nav":"36.05200"},{"date":"17-10-2023","nav":"36.15800"},{"date":"16-10-2023","nav":"35.76300"},{"date":"13-10-2023","nav":"35.38700"},{"date":"12-10-2023","nav":"35.36000"},{"date":"11-10-2023","nav":"35.31200"},{"date":"10-10-2023","nav":"35.14900"},{"date":"09-10-2023","nav":"34.67400"},{"date":"06-10-2023","nav":"35.10300"},{"date":"05-10-2023","nav":"34.92200"},{"date":"04-10-2023","nav":"34.80800"},{"date":"03-10-2023","nav":"35.06900"},{"date":"29-09-2023","nav":"34.86000"},{"date":"27-09-2023","nav":"34.56300"},{"date":"26-09-2023","nav":"34.48300"},{"date":"25-09-2023","nav":"34.32700"},{"date":"22-09-2023","nav":"34.14700"},{"date":"21-09-2023","nav":"34.07000"},{"date":"20-09-2023","nav":"34.42000"},{"date":"18-09-2023","nav":"34.60000"},{"date":"15-09-2023","nav":"34.60100"},{"date":"14-09-2023","nav":"34.56800"},{"date":"13-09-2023","nav":"34.41800"},{"date":"12-09-2023","nav":"34.16800"},{"date":"11-09-2023","nav":"35.42600"},{"date":"08-09-2023","nav":"35.28400"},{"date":"07-09-2023","nav":"34.99900"},{"date":"06-09-2023","nav":"34.56600"},{"date":"05-09-2023","nav":"34.70100"},{"date":"04-09-2023","nav":"34.54700"},{"date":"01-09-2023","nav":"34.33900"},{"date":"31-08-2023","nav":"33.94800"},{"date":"30-08-2023","nav":"33.90000"},{"date":"29-08-2023","nav":"33.83600"},{"date":"28-08-2023","nav":"33.58300"},{"date":"25-08-2023","nav":"33.34600"},{"date":"24-08-2023","nav":"33.58100"},{"date":"23-08-2023","nav":"33.53700"},{"date":"22-08-2023","nav":"33.34400"},{"date":"21-08-2023","nav":"33.19300"},{"date":"18-08-2023","nav":"32.87200"},{"date":"17-08-2023","nav":"32.96600"},{"date":"16-08-2023","nav":"32.90300"},{"date":"14-08-2023","nav":"32.69700"},{"date":"11-08-2023","nav":"32.92200"},{"date":"10-08-2023","nav":"33.17900"},{"date":"09-08-2023","nav":"33.25200"},{"date":"08-08-2023","nav":"32.76900"},{"date":"07-08-2023","nav":"32.65700"},{"date":"04-08-2023","nav":"32.45100"},{"date":"03-08-2023","nav":"32.55100"},{"date":"02-08-2023","nav":"32.52000"},{"date":"01-08-2023","nav":"32.99300"},{"date":"31-07-2023","nav":"32.69400"},{"date":"28-07-2023","nav":"32.12200"},{"date":"27-07-2023","nav":"31.99400"},{"date":"26-07-2023","nav":"31.89700"},{"date":"25-07-2023","nav":"31.68900"},{"date":"24-07-2023","nav":"31.59600"},{"date":"21-07-2023","nav":"31.51900"},{"date":"20-07-2023","nav":"31.39200"},{"date":"19-07-2023","nav":"31.28000"},{"date":"18-07-2023","nav":"30.99000"},{"date":"17-07-2023","nav":"31.11000"},{"date":"14-07-2023","nav":"30.81800"},{"date":"13-07-2023","nav":"30.62400"},{"date":"12-07-2023","nav":"30.74200"},{"date":"11-07-2023","nav":"30.40500"},{"date":"10-07-2023","nav":"29.96000"},{"date":"07-07-2023","nav":"29.97600"},{"date":"06-07-2023","nav":"30.18600"},{"date":"05-07-2023","nav":"29.97100"},{"date":"04-07-2023","nav":"29.80400"},{"date":"03-07-2023","nav":"29.81000"},{"date":"30-06-2023","nav":"29.62600"},{"date":"28-06-2023","nav":"29.38500"},{"date":"27-06-2023","nav":"29.33700"},{"date":"26-06-2023","nav":"29.11600"},{"date":"23-06-2023","nav":"28.95400"},{"date":"22-06-2023","nav":"29.34000"},{"date":"21-06-2023","nav":"29.24800"},{"date":"20-06-2023","nav":"29.19500"},{"date":"19-06-2023","nav":"29.15100"},{"date":"16-06-2023","nav":"29.16100"},{"date":"15-06-2023","nav":"28.76500"},{"date":"14-06-2023","nav":"28.74600"},{"date":"13-06-2023","nav":"28.84800"},{"date":"12-06-2023","nav":"28.81400"},{"date":"09-06-2023","nav":"28.56300"},{"date":"08-06-2023","nav":"28.44300"},{"date":"07-06-2023","nav":"28.45400"},{"date":"06-06-2023","nav":"28.19200"},{"date":"05-06-2023","nav":"28.02900"},{"date":"02-06-2023","nav":"27.71800"},{"date":"01-06-2023","nav":"27.53800"},{"date":"31-05-2023","nav":"27.51800"},{"date":"30-05-2023","nav":"27.34000"},{"date":"29-05-2023","nav":"27.12600"},{"date":"26-05-2023","nav":"26.97000"},{"date":"25-05-2023","nav":"26.94700"},{"date":"24-05-2023","nav":"26.89400"},{"date":"23-05-2023","nav":"26.84800"},{"date":"22-05-2023","nav":"26.88200"},{"date":"19-05-2023","nav":"26.89500"},{"date":"18-05-2023","nav":"26.81700"},{"date":"17-05-2023","nav":"26.86700"},{"date":"16-05-2023","nav":"26.81300"},{"date":"15-05-2023","nav":"26.83400"},{"date":"12-05-2023","nav":"26.66500"},{"date":"11-05-2023","nav":"26.71500"},{"date":"10-05-2023","nav":"26.75100"},{"date":"09-05-2023","nav":"26.65000"},{"date":"08-05-2023","nav":"26.85700"},{"date":"05-05-2023","nav":"26.74900"},{"date":"04-05-2023","nav":"26.82300"},{"date":"03-05-2023","nav":"26.57000"},{"date":"02-05-2023","nav":"26.52200"},{"date":"28-04-2023","nav":"26.35400"},{"date":"27-04-2023","nav":"26.09500"},{"date":"26-04-2023","nav":"26.02600"},{"date":"25-04-2023","nav":"25.90500"},{"date":"24-04-2023","nav":"25.79000"},{"date":"21-04-2023","nav":"25.57600"},{"date":"20-04-2023","nav":"25.58900"},{"date":"19-04-2023","nav":"25.48100"},{"date":"18-04-2023","nav":"25.50400"},{"date":"17-04-2023","nav":"25.58700"},{"date":"13-04-2023","nav":"25.57800"},{"date":"12-04-2023","nav":"25.58300"},{"date":"11-04-2023","nav":"25.61400"},{"date":"10-04-2023","nav":"25.47100"},{"date":"06-04-2023","nav":"25.48400"},{"date":"05-04-2023","nav":"25.37900"},{"date":"03-04-2023","nav":"25.26800"},{"date":"31-03-2023","nav":"24.91800"},{"date":"29-03-2023","nav":"24.63100"},{"date":"28-03-2023","nav":"24.12700"},{"date":"27-03-2023","nav":"24.36800"},{"date":"24-03-2023","nav":"24.49600"},{"date":"23-03-2023","nav":"24.87200"},{"date":"22-03-2023","nav":"24.85900"},{"date":"21-03-2023","nav":"24.89300"},{"date":"20-03-2023","nav":"24.63800"},{"date":"17-03-2023","nav":"24.93800"},{"date":"16-03-2023","nav":"24.80600"},{"date":"15-03-2023","nav":"24.88500"},{"date":"14-03-2023","nav":"24.82500"},{"date":"13-03-2023","nav":"24.94100"},{"date":"10-03-2023","nav":"25.47100"},{"date":"09-03-2023","nav":"25.63600"},{"date":"08-03-2023","nav":"25.65900"},{"date":"06-03-2023","nav":"25.49300"},{"date":"03-03-2023","nav":"25.25000"},{"date":"02-03-2023","nav":"24.97300"},{"date":"01-03-2023","nav":"24.87600"},{"date":"28-02-2023","nav":"24.51500"},{"date":"27-02-2023","nav":"24.49900"},{"date":"24-02-2023","nav":"24.67200"},{"date":"23-02-2023","nav":"24.61800"},{"date":"22-02-2023","nav":"24.62800"},{"date":"21-02-2023","nav":"24.90500"},{"date":"20-02-2023","nav":"24.98400"},{"date":"17-02-2023","nav":"25.08200"},{"date":"16-02-2023","nav":"25.07500"},{"date":"15-02-2023","nav":"24.98400"},{"date":"14-02-2023","nav":"24.85300"},{"date":"13-02-2023","nav":"24.97700"},{"date":"10-02-2023","nav":"25.20400"},{"date":"09-02-2023","nav":"25.15500"},{"date":"08-02-2023","nav":"25.14200"},{"date":"07-02-2023","nav":"25.12500"},{"date":"06-02-2023","nav":"25.13300"},{"date":"03-02-2023","nav":"25.01700"},{"date":"02-02-2023","nav":"25.14500"},{"date":"01-02-2023","nav":"25.22400"},{"date":"31-01-2023","nav":"25.64300"},{"date":"30-01-2023","nav":"25.12100"},{"date":"27-01-2023","nav":"25.08800"},{"date":"25-01-2023","nav":"25.70100"},{"date":"24-01-2023","nav":"26.02700"},{"date":"23-01-2023","nav":"26.23200"},{"date":"20-01-2023","nav":"26.20100"},{"date":"19-01-2023","nav":"26.30100"},{"date":"18-01-2023","nav":"26.19500"},{"date":"17-01-2023","nav":"26.07400"},{"date":"16-01-2023","nav":"25.96600"},{"date":"13-01-2023","nav":"26.02500"},{"date":"12-01-2023","nav":"25.93000"},{"date":"11-01-2023","nav":"25.97000"},{"date":"10-01-2023","nav":"25.82600"},{"date":"09-01-2023","nav":"26.17300"},{"date":"06-01-2023","nav":"26.01200"},{"date":"05-01-2023","nav":"26.25100"},{"date":"04-01-2023","nav":"26.25300"},{"date":"03-01-2023","nav":"26.68000"},{"date":"02-01-2023","nav":"26.60500"},{"date":"30-12-2022","nav":"26.27800"},{"date":"29-12-2022","nav":"26.12300"},{"date":"28-12-2022","nav":"25.89800"},{"date":"27-12-2022","nav":"25.89300"},{"date":"26-12-2022","nav":"25.51300"},{"date":"23-12-2022","nav":"24.80500"},{"date":"22-12-2022","nav":"25.68000"},{"date":"21-12-2022","nav":"26.05000"},{"date":"20-12-2022","nav":"26.91600"},{"date":"19-12-2022","nav":"26.89000"},{"date":"16-12-2022","nav":"26.61800"},{"date":"15-12-2022","nav":"26.92700"},{"date":"14-12-2022","nav":"27.16200"},{"date":"13-12-2022","nav":"26.96400"},{"date":"12-12-2022","nav":"26.85900"},{"date":"09-12-2022","nav":"26.62500"},{"date":"08-12-2022","nav":"26.77500"},{"date":"07-12-2022","nav":"26.54200"},{"date":"06-12-2022","nav":"26.52700"},{"date":"05-12-2022","nav":"26.66000"},{"date":"02-12-2022","nav":"26.47400"},{"date":"01-12-2022","nav":"26.29600"},{"date":"30-11-2022","nav":"26.18500"},{"date":"29-11-2022","nav":"26.10400"},{"date":"28-11-2022","nav":"26.18700"},{"date":"25-11-2022","nav":"26.07200"},{"date":"24-11-2022","nav":"25.96500"},{"date":"23-11-2022","nav":"25.76700"},{"date":"22-11-2022","nav":"25.57200"},{"date":"21-11-2022","nav":"25.63800"},{"date":"18-11-2022","nav":"25.70200"},{"date":"17-11-2022","nav":"25.67600"},{"date":"16-11-2022","nav":"25.63400"},{"date":"15-11-2022","nav":"25.68200"},{"date":"14-11-2022","nav":"25.67600"},{"date":"11-11-2022","nav":"25.64900"},{"date":"10-11-2022","nav":"25.31700"},{"date":"09-11-2022","nav":"25.59800"},{"date":"07-11-2022","nav":"25.58600"},{"date":"04-11-2022","nav":"25.41900"},{"date":"03-11-2022","nav":"25.10300"},{"date":"02-11-2022","nav":"25.09900"},{"date":"01-11-2022","nav":"25.17500"},{"date":"31-10-2022","nav":"25.06800"},{"date":"28-10-2022","nav":"24.76700"},{"date":"27-10-2022","nav":"24.74900"},{"date":"25-10-2022","nav":"24.52000"},{"date":"21-10-2022","nav":"24.20200"},{"date":"20-10-2022","nav":"24.27200"},{"date":"19-10-2022","nav":"24.35400"},{"date":"18-10-2022","nav":"24.49400"},{"date":"17-10-2022","nav":"24.27600"},{"date":"14-10-2022","nav":"24.27700"},{"date":"13-10-2022","nav":"24.27200"},{"date":"12-10-2022","nav":"24.40000"},{"date":"11-10-2022","nav":"24.33000"},{"date":"10-10-2022","nav":"24.58100"},{"date":"07-10-2022","nav":"24.65000"},{"date":"06-10-2022","nav":"24.65600"},{"date":"04-10-2022","nav":"24.15600"},{"date":"03-10-2022","nav":"23.67500"},{"date":"30-09-2022","nav":"24.03400"},{"date":"29-09-2022","nav":"23.76700"},{"date":"28-09-2022","nav":"23.67900"},{"date":"27-09-2022","nav":"23.91600"},{"date":"26-09-2022","nav":"23.73700"},{"date":"23-09-2022","nav":"24.46600"},{"date":"22-09-2022","nav":"24.98000"},{"date":"21-09-2022","nav":"24.97400"},{"date":"20-09-2022","nav":"25.12800"},{"date":"19-09-2022","nav":"24.95500"},{"date":"16-09-2022","nav":"24.98200"},{"date":"15-09-2022","nav":"25.55100"},{"date":"14-09-2022","nav":"25.45300"},{"date":"13-09-2022","nav":"25.24100"},{"date":"12-09-2022","nav":"25.13100"},{"date":"09-09-2022","nav":"25.04500"},{"date":"08-09-2022","nav":"25.17100"},{"date":"07-09-2022","nav":"24.89200"},{"date":"06-09-2022","nav":"24.75400"},{"date":"05-09-2022","nav":"24.74000"},{"date":"02-09-2022","nav":"24.57000"},{"date":"01-09-2022","nav":"24.61400"},{"date":"30-08-2022","nav":"24.52400"},{"date":"29-08-2022","nav":"24.19100"},{"date":"26-08-2022","nav":"24.23500"},{"date":"25-08-2022","nav":"23.97900"},{"date":"24-08-2022","nav":"23.88600"},{"date":"23-08-2022","nav":"23.68200"},{"date":"22-08-2022","nav":"23.44300"},{"date":"19-08-2022","nav":"23.68500"},{"date":"18-08-2022","nav":"23.90700"},{"date":"17-08-2022","nav":"23.83900"},{"date":"16-08-2022","nav":"23.60900"},{"date":"12-08-2022","nav":"23.51500"},{"date":"11-08-2022","nav":"23.26900"},{"date":"10-08-2022","nav":"23.23900"},{"date":"08-08-2022","nav":"23.05100"},{"date":"05-08-2022","nav":"22.89500"},{"date":"04-08-2022","nav":"22.83700"},{"date":"03-08-2022","nav":"23.08900"},{"date":"02-08-2022","nav":"23.17700"},{"date":"01-08-2022","nav":"23.15900"},{"date":"29-07-2022","nav":"22.87500"},{"date":"28-07-2022","nav":"22.54000"},{"date":"27-07-2022","nav":"22.46600"},{"date":"26-07-2022","nav":"22.28300"},{"date":"25-07-2022","nav":"22.57200"},{"date":"22-07-2022","nav":"22.46600"},{"date":"21-07-2022","nav":"22.42300"},{"date":"20-07-2022","nav":"22.19900"},{"date":"19-07-2022","nav":"21.98100"},{"date":"18-07-2022","nav":"21.72100"},{"date":"15-07-2022","nav":"21.34000"},{"date":"14-07-2022","nav":"21.14500"},{"date":"13-07-2022","nav":"21.27800"},{"date":"12-07-2022","nav":"21.36100"},{"date":"11-07-2022","nav":"21.42900"},{"date":"08-07-2022","nav":"21.40200"},{"date":"07-07-2022","nav":"21.07200"},{"date":"06-07-2022","nav":"20.71100"},{"date":"05-07-2022","nav":"20.56200"},{"date":"04-07-2022","nav":"20.61900"},{"date":"01-07-2022","nav":"20.47500"},{"date":"30-06-2022","nav":"20.50600"},{"date":"29-06-2022","nav":"20.45900"},{"date":"28-06-2022","nav":"20.58400"},{"date":"27-06-2022","nav":"20.52200"},{"date":"24-06-2022","nav":"20.26400"},{"date":"23-06-2022","nav":"20.01300"},{"date":"22-06-2022","nav":"19.90900"},{"date":"21-06-2022","nav":"20.11000"},{"date":"20-06-2022","nav":"19.47800"},{"date":"17-06-2022","nav":"20.01400"},{"date":"16-06-2022","nav":"20.11200"},{"date":"15-06-2022","nav":"20.80700"},{"date":"14-06-2022","nav":"20.68800"},{"date":"13-06-2022","nav":"20.72900"},{"date":"10-06-2022","nav":"21.48200"},{"date":"09-06-2022","nav":"21.51400"},{"date":"08-06-2022","nav":"21.43400"},{"date":"07-06-2022","nav":"21.36000"},{"date":"06-06-2022","nav":"21.46000"},{"date":"03-06-2022","nav":"21.58800"},{"date":"02-06-2022","nav":"21.73700"},{"date":"01-06-2022","nav":"21.60900"},{"date":"31-05-2022","nav":"21.54400"},{"date":"30-05-2022","nav":"21.43600"},{"date":"27-05-2022","nav":"21.00100"},{"date":"26-05-2022","nav":"20.86800"},{"date":"25-05-2022","nav":"20.53900"},{"date":"24-05-2022","nav":"20.86600"},{"date":"23-05-2022","nav":"21.09900"},{"date":"20-05-2022","nav":"21.09100"},{"date":"19-05-2022","nav":"20.60100"},{"date":"18-05-2022","nav":"21.05500"},{"date":"17-05-2022","nav":"21.12100"},{"date":"16-05-2022","nav":"20.49400"},{"date":"13-05-2022","nav":"20.23300"},{"date":"12-05-2022","nav":"20.20500"},{"date":"11-05-2022","nav":"20.63800"},{"date":"10-05-2022","nav":"20.93400"},{"date":"09-05-2022","nav":"21.25000"},{"date":"06-05-2022","nav":"21.45900"},{"date":"05-05-2022","nav":"21.78600"},{"date":"04-05-2022","nav":"21.92400"},{"date":"02-05-2022","nav":"22.26400"},{"date":"29-04-2022","nav":"22.36700"},{"date":"28-04-2022","nav":"22.72100"},{"date":"27-04-2022","nav":"22.60100"},{"date":"26-04-2022","nav":"22.81400"},{"date":"25-04-2022","nav":"22.46800"},{"date":"22-04-2022","nav":"22.89600"},{"date":"21-04-2022","nav":"23.05400"},{"date":"20-04-2022","nav":"22.75300"},{"date":"19-04-2022","nav":"22.73300"},{"date":"18-04-2022","nav":"22.82700"},{"date":"13-04-2022","nav":"22.76000"},{"date":"12-04-2022","nav":"22.69800"},{"date":"11-04-2022","nav":"22.96700"},{"date":"08-04-2022","nav":"22.87200"},{"date":"07-04-2022","nav":"22.69600"},{"date":"06-04-2022","nav":"22.79900"},{"date":"05-04-2022","nav":"22.61300"},{"date":"04-04-2022","nav":"22.10600"},{"date":"01-04-2022","nav":"21.83600"},{"date":"31-03-2022","nav":"21.26200"},{"date":"30-03-2022","nav":"21.33200"},{"date":"29-03-2022","nav":"21.16700"},{"date":"28-03-2022","nav":"21.21000"},{"date":"25-03-2022","nav":"21.25800"},{"date":"24-03-2022","nav":"21.29400"},{"date":"23-03-2022","nav":"21.28200"},{"date":"22-03-2022","nav":"21.34400"},{"date":"21-03-2022","nav":"21.23000"},{"date":"17-03-2022","nav":"21.30800"},{"date":"16-03-2022","nav":"20.98300"},{"date":"15-03-2022","nav":"20.70700"},{"date":"14-03-2022","nav":"20.95100"},{"date":"11-03-2022","nav":"20.91100"},{"date":"10-03-2022","nav":"20.84100"},{"date":"09-03-2022","nav":"20.65100"},{"date":"08-03-2022","nav":"20.28800"},{"date":"07-03-2022","nav":"19.98200"},{"date":"04-03-2022","nav":"20.39300"},{"date":"03-03-2022","nav":"20.74100"},{"date":"02-03-2022","nav":"20.77200"},{"date":"28-02-2022","nav":"20.85600"},{"date":"25-02-2022","nav":"20.67700"},{"date":"24-02-2022","nav":"19.87500"},{"date":"23-02-2022","nav":"21.00100"},{"date":"22-02-2022","nav":"21.07100"},{"date":"21-02-2022","nav":"21.36700"},{"date":"18-02-2022","nav":"21.74500"},{"date":"17-02-2022","nav":"21.84200"},{"date":"16-02-2022","nav":"22.01200"},{"date":"15-02-2022","nav":"22.09400"},{"date":"14-02-2022","nav":"21.71900"},{"date":"11-02-2022","nav":"22.66700"},{"date":"10-02-2022","nav":"22.84100"},{"date":"09-02-2022","nav":"22.85700"},{"date":"08-02-2022","nav":"22.57400"},{"date":"07-02-2022","nav":"22.75200"},{"date":"04-02-2022","nav":"22.97800"},{"date":"03-02-2022","nav":"23.05000"},{"date":"02-02-2022","nav":"23.18100"},{"date":"01-02-2022","nav":"22.91000"},{"date":"31-01-2022","nav":"22.61700"},{"date":"28-01-2022","nav":"22.46500"},{"date":"27-01-2022","nav":"22.34500"},{"date":"25-01-2022","nav":"22.34200"},{"date":"24-01-2022","nav":"21.94300"},{"date":"21-01-2022","nav":"22.56700"},{"date":"20-01-2022","nav":"22.90900"},{"date":"19-01-2022","nav":"22.92000"},{"date":"18-01-2022","nav":"22.95600"},{"date":"17-01-2022","nav":"23.33000"},{"date":"14-01-2022","nav":"23.11300"},{"date":"13-01-2022","nav":"23.04700"},{"date":"12-01-2022","nav":"22.88200"},{"date":"11-01-2022","nav":"22.74000"},{"date":"10-01-2022","nav":"22.80000"},{"date":"07-01-2022","nav":"22.46700"},{"date":"06-01-2022","nav":"22.45000"},{"date":"05-01-2022","nav":"22.53500"},{"date":"04-01-2022","nav":"22.35900"},{"date":"03-01-2022","nav":"22.26600"},{"date":"31-12-2021","nav":"21.86800"},{"date":"30-12-2021","nav":"21.74000"},{"date":"29-12-2021","nav":"21.79100"},{"date":"28-12-2021","nav":"21.66500"},{"date":"27-12-2021","nav":"21.39500"},{"date":"24-12-2021","nav":"21.30500"},{"date":"23-12-2021","nav":"21.45600"},{"date":"22-12-2021","nav":"21.28500"},{"date":"21-12-2021","nav":"20.99800"},{"date":"20-12-2021","nav":"20.78400"},{"date":"17-12-2021","nav":"21.51500"},{"date":"16-12-2021","nav":"21.97900"},{"date":"15-12-2021","nav":"22.13600"},{"date":"14-12-2021","nav":"22.28200"},{"date":"13-12-2021","nav":"22.42900"},{"date":"10-12-2021","nav":"22.32800"},{"date":"09-12-2021","nav":"22.24100"},{"date":"08-12-2021","nav":"22.10400"},{"date":"07-12-2021","nav":"21.65100"},{"date":"06-12-2021","nav":"21.40500"},{"date":"03-12-2021","nav":"21.65300"},{"date":"02-12-2021","nav":"21.63400"},{"date":"01-12-2021","nav":"21.41200"},{"date":"30-11-2021","nav":"21.21800"},{"date":"29-11-2021","nav":"21.25400"},{"date":"26-11-2021","nav":"21.61300"},{"date":"25-11-2021","nav":"22.15000"},{"date":"24-11-2021","nav":"22.03800"},{"date":"23-11-2021","nav":"21.86100"},{"date":"22-11-2021","nav":"21.53500"},{"date":"18-11-2021","nav":"22.06300"},{"date":"17-11-2021","nav":"22.31300"},{"date":"16-11-2021","nav":"22.38000"},{"date":"15-11-2021","nav":"22.63000"},{"date":"12-11-2021","nav":"22.93300"},{"date":"11-11-2021","nav":"22.82500"},{"date":"10-11-2021","nav":"22.99000"},{"date":"09-11-2021","nav":"22.70400"},{"date":"08-11-2021","nav":"22.69000"},{"date":"03-11-2021","nav":"22.36800"},{"date":"02-11-2021","nav":"22.32900"},{"date":"01-11-2021","nav":"22.15500"},{"date":"29-10-2021","nav":"21.89400"},{"date":"28-10-2021","nav":"22.03300"},{"date":"27-10-2021","nav":"22.52900"},{"date":"26-10-2021","nav":"22.53500"},{"date":"25-10-2021","nav":"22.45200"},{"date":"22-10-2021","nav":"22.51300"},{"date":"21-10-2021","nav":"22.66200"},{"date":"20-10-2021","nav":"22.52500"},{"date":"19-10-2021","nav":"22.86100"},{"date":"18-10-2021","nav":"23.12400"},{"date":"14-10-2021","nav":"22.89000"},{"date":"13-10-2021","nav":"22.71400"},{"date":"12-10-2021","nav":"22.57900"},{"date":"11-10-2021","nav":"22.64100"},{"date":"08-10-2021","nav":"22.35400"},{"date":"07-10-2021","nav":"22.26600"},{"date":"06-10-2021","nav":"22.07800"},{"date":"05-10-2021","nav":"22.32600"},{"date":"04-10-2021","nav":"22.10100"},{"date":"01-10-2021","nav":"21.86600"},{"date":"30-09-2021","nav":"21.84500"},{"date":"29-09-2021","nav":"21.70400"},{"date":"28-09-2021","nav":"21.44200"},{"date":"27-09-2021","nav":"21.41600"},{"date":"24-09-2021","nav":"21.39100"},{"date":"23-09-2021","nav":"21.55600"},{"date":"22-09-2021","nav":"21.26200"},{"date":"21-09-2021","nav":"21.05200"},{"date":"20-09-2021","nav":"20.89400"},{"date":"17-09-2021","nav":"21.32200"},{"date":"16-09-2021","nav":"21.52500"},{"date":"15-09-2021","nav":"21.44700"},{"date":"14-09-2021","nav":"21.03000"},{"date":"13-09-2021","nav":"20.98200"},{"date":"09-09-2021","nav":"20.82300"},{"date":"08-09-2021","nav":"20.69600"},{"date":"07-09-2021","nav":"20.59500"},{"date":"06-09-2021","nav":"20.67200"},{"date":"03-09-2021","nav":"20.72600"},{"date":"02-09-2021","nav":"20.66700"},{"date":"01-09-2021","nav":"20.54200"},{"date":"31-08-2021","nav":"20.54700"},{"date":"30-08-2021","nav":"20.34900"},{"date":"27-08-2021","nav":"19.91600"},{"date":"26-08-2021","nav":"19.85300"},{"date":"25-08-2021","nav":"19.84700"},{"date":"24-08-2021","nav":"19.88000"},{"date":"23-08-2021","nav":"19.52300"},{"date":"20-08-2021","nav":"19.78100"},{"date":"18-08-2021","nav":"20.26100"},{"date":"17-08-2021","nav":"20.36300"},{"date":"16-08-2021","nav":"20.51700"},{"date":"13-08-2021","nav":"20.68700"},{"date":"12-08-2021","nav":"20.61500"},{"date":"11-08-2021","nav":"20.30500"},{"date":"10-08-2021","nav":"20.25800"},{"date":"09-08-2021","nav":"20.46200"},{"date":"06-08-2021","nav":"20.67300"},{"date":"05-08-2021","nav":"20.70100"},{"date":"04-08-2021","nav":"20.81700"},{"date":"03-08-2021","nav":"20.95900"},{"date":"02-08-2021","nav":"20.94200"},{"date":"30-07-2021","nav":"20.90100"},{"date":"29-07-2021","nav":"20.88200"},{"date":"28-07-2021","nav":"20.65500"},{"date":"27-07-2021","nav":"20.70200"},{"date":"26-07-2021","nav":"20.75900"},{"date":"23-07-2021","nav":"20.68500"},{"date":"22-07-2021","nav":"20.65300"},{"date":"20-07-2021","nav":"20.43300"},{"date":"19-07-2021","nav":"20.79300"},{"date":"16-07-2021","nav":"20.37900"},{"date":"15-07-2021","nav":"20.43600"},{"date":"14-07-2021","nav":"20.38800"},{"date":"13-07-2021","nav":"20.21600"},{"date":"12-07-2021","nav":"20.06600"},{"date":"09-07-2021","nav":"19.97800"},{"date":"08-07-2021","nav":"19.87800"},{"date":"07-07-2021","nav":"19.98800"},{"date":"06-07-2021","nav":"19.91800"},{"date":"05-07-2021","nav":"19.89400"},{"date":"02-07-2021","nav":"19.54300"},{"date":"01-07-2021","nav":"19.43400"},{"date":"30-06-2021","nav":"19.44100"},{"date":"29-06-2021","nav":"19.38000"},{"date":"28-06-2021","nav":"19.34800"},{"date":"25-06-2021","nav":"19.31900"},{"date":"24-06-2021","nav":"19.18200"},{"date":"23-06-2021","nav":"19.16600"},{"date":"22-06-2021","nav":"19.26500"},{"date":"21-06-2021","nav":"19.19100"},{"date":"18-06-2021","nav":"19.05600"},{"date":"17-06-2021","nav":"19.27100"},{"date":"16-06-2021","nav":"19.47300"},{"date":"15-06-2021","nav":"19.63800"},{"date":"14-06-2021","nav":"19.59300"},{"date":"11-06-2021","nav":"19.63700"},{"date":"10-06-2021","nav":"19.43100"},{"date":"09-06-2021","nav":"19.22200"},{"date":"08-06-2021","nav":"19.30200"},{"date":"07-06-2021","nav":"19.28500"},{"date":"04-06-2021","nav":"19.02400"},{"date":"03-06-2021","nav":"19.01700"},{"date":"02-06-2021","nav":"18.82000"},{"date":"01-06-2021","nav":"18.62100"},{"date":"31-05-2021","nav":"18.76100"},{"date":"28-05-2021","nav":"18.56900"},{"date":"27-05-2021","nav":"18.57500"},{"date":"26-05-2021","nav":"18.52300"},{"date":"25-05-2021","nav":"18.48900"},{"date":"24-05-2021","nav":"18.51200"},{"date":"21-05-2021","nav":"18.37500"},{"date":"20-05-2021","nav":"18.00500"},{"date":"19-05-2021","nav":"17.99600"},{"date":"18-05-2021","nav":"17.88300"},{"date":"17-05-2021","nav":"17.74500"},{"date":"14-05-2021","nav":"17.43500"},{"date":"12-05-2021","nav":"17.56900"},{"date":"11-05-2021","nav":"17.67400"},{"date":"10-05-2021","nav":"17.53300"},{"date":"07-05-2021","nav":"17.12000"},{"date":"06-05-2021","nav":"16.95800"},{"date":"05-05-2021","nav":"16.88500"},{"date":"04-05-2021","nav":"16.76600"},{"date":"03-05-2021","nav":"16.86200"},{"date":"30-04-2021","nav":"16.83500"},{"date":"29-04-2021","nav":"16.98400"},{"date":"28-04-2021","nav":"17.03000"},{"date":"27-04-2021","nav":"16.86000"},{"date":"26-04-2021","nav":"16.58500"},{"date":"23-04-2021","nav":"16.43000"},{"date":"22-04-2021","nav":"16.40500"},{"date":"20-04-2021","nav":"16.25300"},{"date":"19-04-2021","nav":"16.15000"},{"date":"16-04-2021","nav":"16.55900"},{"date":"15-04-2021","nav":"16.38400"},{"date":"13-04-2021","nav":"16.37500"},{"date":"12-04-2021","nav":"16.03000"},{"date":"09-04-2021","nav":"16.93900"},{"date":"08-04-2021","nav":"17.07200"},{"date":"07-04-2021","nav":"16.94900"},{"date":"06-04-2021","nav":"16.81900"},{"date":"05-04-2021","nav":"16.82300"},{"date":"01-04-2021","nav":"17.23000"},{"date":"31-03-2021","nav":"16.86600"},{"date":"30-03-2021","nav":"16.90800"},{"date":"26-03-2021","nav":"16.75100"},{"date":"25-03-2021","nav":"16.49500"},{"date":"24-03-2021","nav":"16.75400"},{"date":"23-03-2021","nav":"17.10200"},{"date":"22-03-2021","nav":"17.00200"},{"date":"19-03-2021","nav":"16.98400"},{"date":"18-03-2021","nav":"16.91200"},{"date":"17-03-2021","nav":"17.19300"},{"date":"16-03-2021","nav":"17.55900"},{"date":"15-03-2021","nav":"17.66500"},{"date":"12-03-2021","nav":"17.70800"},{"date":"10-03-2021","nav":"17.86300"},{"date":"09-03-2021","nav":"17.81900"},{"date":"08-03-2021","nav":"17.82800"},{"date":"05-03-2021","nav":"17.67900"},{"date":"04-03-2021","nav":"17.98900"},{"date":"03-03-2021","nav":"17.99800"},{"date":"02-03-2021","nav":"17.77200"},{"date":"01-03-2021","nav":"17.58300"},{"date":"26-02-2021","nav":"17.40100"},{"date":"25-02-2021","nav":"17.82400"},{"date":"24-02-2021","nav":"17.55700"},{"date":"23-02-2021","nav":"17.22400"},{"date":"22-02-2021","nav":"17.03000"},{"date":"19-02-2021","nav":"17.36600"},{"date":"18-02-2021","nav":"17.69900"},{"date":"17-02-2021","nav":"17.54900"},{"date":"16-02-2021","nav":"17.39300"},{"date":"15-02-2021","nav":"17.36000"},{"date":"12-02-2021","nav":"17.16800"},{"date":"11-02-2021","nav":"17.22900"},{"date":"10-02-2021","nav":"17.16500"},{"date":"09-02-2021","nav":"17.17900"},{"date":"08-02-2021","nav":"17.19700"},{"date":"05-02-2021","nav":"16.89400"},{"date":"04-02-2021","nav":"16.82100"},{"date":"03-02-2021","nav":"16.70900"},{"date":"02-02-2021","nav":"16.41700"},{"date":"01-02-2021","nav":"15.69300"},{"date":"29-01-2021","nav":"14.91400"},{"date":"28-01-2021","nav":"15.03500"},{"date":"27-01-2021","nav":"14.97700"},{"date":"25-01-2021","nav":"15.18600"},{"date":"22-01-2021","nav":"15.31500"},{"date":"21-01-2021","nav":"15.62100"},{"date":"20-01-2021","nav":"15.79200"},{"date":"19-01-2021","nav":"15.66800"},{"date":"18-01-2021","nav":"15.41200"},{"date":"15-01-2021","nav":"15.76400"},{"date":"14-01-2021","nav":"15.92700"},{"date":"13-01-2021","nav":"15.89100"},{"date":"12-01-2021","nav":"15.78500"},{"date":"11-01-2021","nav":"15.63000"},{"date":"08-01-2021","nav":"15.70500"},{"date":"07-01-2021","nav":"15.59500"},{"date":"06-01-2021","nav":"15.41900"},{"date":"05-01-2021","nav":"15.33500"},{"date":"04-01-2021","nav":"15.30500"},{"date":"01-01-2021","nav":"15.18300"},{"date":"31-12-2020","nav":"15.17000"},{"date":"30-12-2020","nav":"15.14600"},{"date":"29-12-2020","nav":"15.04200"},{"date":"28-12-2020","nav":"14.96400"},{"date":"24-12-2020","nav":"14.78100"},{"date":"23-12-2020","nav":"14.67100"},{"date":"22-12-2020","nav":"14.32800"},{"date":"21-12-2020","nav":"14.17800"},{"date":"18-12-2020","nav":"14.88500"},{"date":"17-12-2020","nav":"14.92700"},{"date":"16-12-2020","nav":"15.07700"},{"date":"15-12-2020","nav":"14.91400"},{"date":"14-12-2020","nav":"14.79700"},{"date":"11-12-2020","nav":"14.48200"},{"date":"10-12-2020","nav":"14.31800"},{"date":"09-12-2020","nav":"14.38400"},{"date":"08-12-2020","nav":"14.32100"},{"date":"07-12-2020","nav":"14.30800"},{"date":"04-12-2020","nav":"14.11900"},{"date":"03-12-2020","nav":"13.82200"},{"date":"02-12-2020","nav":"13.48200"},{"date":"01-12-2020","nav":"13.34100"},{"date":"27-11-2020","nav":"13.15700"},{"date":"26-11-2020","nav":"13.13100"},{"date":"25-11-2020","nav":"12.99200"},{"date":"24-11-2020","nav":"13.10500"},{"date":"23-11-2020","nav":"12.97300"},{"date":"20-11-2020","nav":"12.91700"},{"date":"19-11-2020","nav":"12.90600"},{"date":"18-11-2020","nav":"12.99200"},{"date":"17-11-2020","nav":"12.79500"},{"date":"13-11-2020","nav":"12.51500"},{"date":"12-11-2020","nav":"12.46700"},{"date":"11-11-2020","nav":"12.46300"},{"date":"10-11-2020","nav":"12.35700"},{"date":"09-11-2020","nav":"12.14000"},{"date":"06-11-2020","nav":"12.02300"},{"date":"05-11-2020","nav":"11.91300"},{"date":"04-11-2020","nav":"11.69600"},{"date":"03-11-2020","nav":"11.69000"},{"date":"02-11-2020","nav":"11.58800"},{"date":"30-10-2020","nav":"11.42800"},{"date":"29-10-2020","nav":"11.39000"},{"date":"28-10-2020","nav":"11.51300"},{"date":"27-10-2020","nav":"11.66900"},{"date":"26-10-2020","nav":"11.58600"},{"date":"23-10-2020","nav":"11.77300"},{"date":"22-10-2020","nav":"11.67500"},{"date":"21-10-2020","nav":"11.65200"},{"date":"20-10-2020","nav":"11.60200"},{"date":"19-10-2020","nav":"11.61900"},{"date":"16-10-2020","nav":"11.46700"},{"date":"15-10-2020","nav":"11.35200"},{"date":"14-10-2020","nav":"11.51500"},{"date":"13-10-2020","nav":"11.46900"},{"date":"12-10-2020","nav":"11.54900"},{"date":"09-10-2020","nav":"11.69200"},{"date":"08-10-2020","nav":"11.53200"},{"date":"07-10-2020","nav":"11.60000"},{"date":"06-10-2020","nav":"11.73300"},{"date":"05-10-2020","nav":"11.69700"},{"date":"01-10-2020","nav":"11.66000"},{"date":"30-09-2020","nav":"11.47600"},{"date":"29-09-2020","nav":"11.54900"},{"date":"28-09-2020","nav":"11.66500"},{"date":"25-09-2020","nav":"11.44900"},{"date":"24-09-2020","nav":"11.15400"},{"date":"23-09-2020","nav":"11.49300"},{"date":"22-09-2020","nav":"11.54400"},{"date":"21-09-2020","nav":"11.68600"},{"date":"18-09-2020","nav":"12.12100"},{"date":"17-09-2020","nav":"12.10700"},{"date":"16-09-2020","nav":"12.19100"},{"date":"15-09-2020","nav":"12.17900"},{"date":"14-09-2020","nav":"12.07200"},{"date":"11-09-2020","nav":"12.01700"},{"date":"10-09-2020","nav":"12.03200"},{"date":"09-09-2020","nav":"11.85300"},{"date":"08-09-2020","nav":"12.05300"},{"date":"07-09-2020","nav":"12.22100"},{"date":"04-09-2020","nav":"12.24700"},{"date":"03-09-2020","nav":"12.45000"},{"date":"02-09-2020","nav":"12.50200"},{"date":"01-09-2020","nav":"12.43400"},{"date":"31-08-2020","nav":"12.33600"},{"date":"28-08-2020","nav":"12.92900"},{"date":"27-08-2020","nav":"12.85500"},{"date":"26-08-2020","nav":"12.88900"},{"date":"25-08-2020","nav":"12.86200"},{"date":"24-08-2020","nav":"12.78800"},{"date":"21-08-2020","nav":"12.69300"},{"date":"20-08-2020","nav":"12.56200"},{"date":"19-08-2020","nav":"12.47200"},{"date":"18-08-2020","nav":"12.21900"},{"date":"17-08-2020","nav":"12.13000"},{"date":"14-08-2020","nav":"11.94000"},{"date":"13-08-2020","nav":"12.01700"},{"date":"12-08-2020","nav":"11.82000"},{"date":"11-08-2020","nav":"11.75600"},{"date":"10-08-2020","nav":"11.68400"},{"date":"07-08-2020","nav":"11.46700"},{"date":"06-08-2020","nav":"11.34800"},{"date":"05-08-2020","nav":"11.23900"},{"date":"04-08-2020","nav":"11.16400"},{"date":"03-08-2020","nav":"11.07100"},{"date":"31-07-2020","nav":"11.03000"},{"date":"30-07-2020","nav":"10.99300"},{"date":"29-07-2020","nav":"11.13600"},{"date":"28-07-2020","nav":"11.14700"},{"date":"27-07-2020","nav":"11.13400"},{"date":"24-07-2020","nav":"11.37500"},{"date":"23-07-2020","nav":"11.52600"},{"date":"22-07-2020","nav":"11.39900"},{"date":"21-07-2020","nav":"11.50500"},{"date":"20-07-2020","nav":"11.39400"},{"date":"17-07-2020","nav":"11.38600"},{"date":"16-07-2020","nav":"11.09400"},{"date":"15-07-2020","nav":"11.13800"},{"date":"14-07-2020","nav":"11.22300"},{"date":"13-07-2020","nav":"11.47600"},{"date":"10-07-2020","nav":"11.52000"},{"date":"09-07-2020","nav":"11.69100"},{"date":"08-07-2020","nav":"11.65200"},{"date":"07-07-2020","nav":"11.68500"},{"date":"06-07-2020","nav":"11.65200"},{"date":"03-07-2020","nav":"11.47200"},{"date":"02-07-2020","nav":"11.45500"},{"date":"01-07-2020","nav":"11.33600"},{"date":"30-06-2020","nav":"11.19400"},{"date":"29-06-2020","nav":"11.22600"},{"date":"26-06-2020","nav":"11.52000"},{"date":"25-06-2020","nav":"11.45100"},{"date":"24-06-2020","nav":"11.43400"},{"date":"23-06-2020","nav":"11.61200"},{"date":"22-06-2020","nav":"11.35400"},{"date":"19-06-2020","nav":"11.11600"},{"date":"18-06-2020","nav":"10.93200"},{"date":"17-06-2020","nav":"10.63500"},{"date":"16-06-2020","nav":"10.65800"},{"date":"15-06-2020","nav":"10.70000"},{"date":"12-06-2020","nav":"10.87200"},{"date":"11-06-2020","nav":"10.83100"},{"date":"10-06-2020","nav":"11.03400"},{"date":"09-06-2020","nav":"10.96500"},{"date":"08-06-2020","nav":"11.18100"},{"date":"05-06-2020","nav":"11.03700"},{"date":"04-06-2020","nav":"10.59500"},{"date":"03-06-2020","nav":"10.69400"},{"date":"02-06-2020","nav":"10.62300"},{"date":"01-06-2020","nav":"10.49400"},{"date":"29-05-2020","nav":"10.13700"},{"date":"28-05-2020","nav":"10.01900"},{"date":"27-05-2020","nav":"9.82400"},{"date":"26-05-2020","nav":"9.58100"},{"date":"22-05-2020","nav":"9.53100"},{"date":"21-05-2020","nav":"9.65100"},{"date":"20-05-2020","nav":"9.65300"},{"date":"19-05-2020","nav":"9.55300"},{"date":"18-05-2020","nav":"9.60100"},{"date":"15-05-2020","nav":"10.05100"},{"date":"14-05-2020","nav":"10.09700"},{"date":"13-05-2020","nav":"10.23500"},{"date":"12-05-2020","nav":"9.86900"},{"date":"11-05-2020","nav":"9.87800"},{"date":"08-05-2020","nav":"9.93200"},{"date":"07-05-2020","nav":"10.07400"},{"date":"06-05-2020","nav":"10.17700"},{"date":"05-05-2020","nav":"10.20300"},{"date":"04-05-2020","nav":"10.35300"},{"date":"30-04-2020","nav":"10.92500"},{"date":"29-04-2020","nav":"10.63400"},{"date":"28-04-2020","nav":"10.44800"},{"date":"27-04-2020","nav":"10.41100"},{"date":"24-04-2020","nav":"10.36800"},{"date":"23-04-2020","nav":"10.62400"},{"date":"22-04-2020","nav":"10.55300"},{"date":"21-04-2020","nav":"10.56500"},{"date":"20-04-2020","nav":"11.02000"},{"date":"17-04-2020","nav":"11.00000"},{"date":"16-04-2020","nav":"10.55000"},{"date":"15-04-2020","nav":"10.22800"},{"date":"13-04-2020","nav":"10.09600"},{"date":"09-04-2020","nav":"9.92900"},{"date":"08-04-2020","nav":"9.63400"},{"date":"07-04-2020","nav":"9.58500"},{"date":"03-04-2020","nav":"9.19900"},{"date":"01-04-2020","nav":"9.34600"},{"date":"31-03-2020","nav":"9.65000"},{"date":"30-03-2020","nav":"9.29100"},{"date":"27-03-2020","nav":"9.57500"},{"date":"26-03-2020","nav":"9.51700"},{"date":"25-03-2020","nav":"9.24700"},{"date":"24-03-2020","nav":"9.00000"},{"date":"23-03-2020","nav":"8.92700"},{"date":"20-03-2020","nav":"10.26100"},{"date":"19-03-2020","nav":"9.98800"},{"date":"18-03-2020","nav":"10.44700"},{"date":"17-03-2020","nav":"10.78500"},{"date":"16-03-2020","nav":"10.95500"},{"date":"13-03-2020","nav":"11.81000"},{"date":"12-03-2020","nav":"11.30500"},{"date":"11-03-2020","nav":"12.64400"},{"date":"09-03-2020","nav":"12.65000"},{"date":"06-03-2020","nav":"13.31800"},{"date":"05-03-2020","nav":"13.80600"},{"date":"04-03-2020","nav":"13.74500"},{"date":"03-03-2020","nav":"13.99000"},{"date":"02-03-2020","nav":"13.76900"},{"date":"28-02-2020","nav":"14.00300"},{"date":"27-02-2020","nav":"14.60400"},{"date":"26-02-2020","nav":"14.77200"},{"date":"25-02-2020","nav":"14.96100"},{"date":"24-02-2020","nav":"14.99800"},{"date":"20-02-2020","nav":"15.34200"},{"date":"19-02-2020","nav":"15.28900"},{"date":"18-02-2020","nav":"15.18300"},{"date":"17-02-2020","nav":"15.28900"},{"date":"14-02-2020","nav":"15.58600"},{"date":"13-02-2020","nav":"15.73300"},{"date":"12-02-2020","nav":"15.92400"},{"date":"11-02-2020","nav":"16.02200"},{"date":"10-02-2020","nav":"16.04900"},{"date":"07-02-2020","nav":"16.30600"},{"date":"06-02-2020","nav":"16.22400"},{"date":"05-02-2020","nav":"16.02600"},{"date":"04-02-2020","nav":"15.76800"},{"date":"03-02-2020","nav":"15.44000"},{"date":"31-01-2020","nav":"16.08700"},{"date":"30-01-2020","nav":"16.23100"},{"date":"29-01-2020","nav":"16.34100"},{"date":"28-01-2020","nav":"16.24500"},{"date":"27-01-2020","nav":"16.41500"},{"date":"24-01-2020","nav":"16.59800"},{"date":"23-01-2020","nav":"16.43100"},{"date":"22-01-2020","nav":"16.27300"},{"date":"21-01-2020","nav":"16.41000"},{"date":"20-01-2020","nav":"16.43900"},{"date":"17-01-2020","nav":"16.66400"},{"date":"16-01-2020","nav":"16.69100"},{"date":"15-01-2020","nav":"16.73600"},{"date":"14-01-2020","nav":"16.74200"},{"date":"13-01-2020","nav":"16.74700"},{"date":"10-01-2020","nav":"16.49900"},{"date":"09-01-2020","nav":"16.42700"},{"date":"08-01-2020","nav":"16.05600"},{"date":"07-01-2020","nav":"16.17100"},{"date":"06-01-2020","nav":"16.10600"},{"date":"03-01-2020","nav":"16.55400"},{"date":"02-01-2020","nav":"16.68300"},{"date":"01-01-2020","nav":"16.35400"},{"date":"31-12-2019","nav":"16.28400"},{"date":"30-12-2019","nav":"16.28600"},{"date":"27-12-2019","nav":"16.24200"},{"date":"26-12-2019","nav":"15.98000"},{"date":"24-12-2019","nav":"16.06600"},{"date":"23-12-2019","nav":"16.10700"},{"date":"20-12-2019","nav":"16.18800"},{"date":"19-12-2019","nav":"16.09600"},{"date":"18-12-2019","nav":"16.14200"},{"date":"17-12-2019","nav":"16.22100"},{"date":"16-12-2019","nav":"16.12200"},{"date":"13-12-2019","nav":"16.21800"},{"date":"12-12-2019","nav":"15.85500"},{"date":"11-12-2019","nav":"15.66500"},{"date":"10-12-2019","nav":"15.64600"},{"date":"09-12-2019","nav":"15.82500"},{"date":"06-12-2019","nav":"15.83300"},{"date":"05-12-2019","nav":"16.16800"},{"date":"04-12-2019","nav":"16.32200"},{"date":"03-12-2019","nav":"16.16000"},{"date":"02-12-2019","nav":"16.45300"},{"date":"29-11-2019","nav":"16.58300"},{"date":"28-11-2019","nav":"16.67200"},{"date":"27-11-2019","nav":"16.56900"},{"date":"26-11-2019","nav":"16.55000"},{"date":"25-11-2019","nav":"16.60600"},{"date":"22-11-2019","nav":"16.50500"},{"date":"21-11-2019","nav":"16.47900"},{"date":"20-11-2019","nav":"16.51000"},{"date":"19-11-2019","nav":"16.40800"},{"date":"18-11-2019","nav":"16.36400"},{"date":"15-11-2019","nav":"16.25300"},{"date":"14-11-2019","nav":"16.16800"},{"date":"13-11-2019","nav":"16.21900"},{"date":"11-11-2019","nav":"16.46800"},{"date":"08-11-2019","nav":"16.39000"},{"date":"07-11-2019","nav":"16.54500"},{"date":"06-11-2019","nav":"16.61700"},{"date":"05-11-2019","nav":"16.60600"},{"date":"04-11-2019","nav":"16.64400"},{"date":"01-11-2019","nav":"16.59700"},{"date":"31-10-2019","nav":"16.54300"},{"date":"30-10-2019","nav":"16.33400"},{"date":"29-10-2019","nav":"16.26700"},{"date":"25-10-2019","nav":"16.00400"},{"date":"24-10-2019","nav":"15.90500"},{"date":"23-10-2019","nav":"16.06200"},{"date":"22-10-2019","nav":"16.00600"},{"date":"18-10-2019","nav":"15.89100"},{"date":"17-10-2019","nav":"15.60400"},{"date":"16-10-2019","nav":"15.46500"},{"date":"15-10-2019","nav":"15.40800"},{"date":"14-10-2019","nav":"15.35800"},{"date":"11-10-2019","nav":"15.30900"},{"date":"10-10-2019","nav":"15.24100"},{"date":"09-10-2019","nav":"15.42800"},{"date":"07-10-2019","nav":"15.14400"},{"date":"04-10-2019","nav":"15.33000"},{"date":"03-10-2019","nav":"15.52600"},{"date":"01-10-2019","nav":"15.51300"},{"date":"30-09-2019","nav":"15.77400"},{"date":"27-09-2019","nav":"16.07400"},{"date":"26-09-2019","nav":"16.21600"},{"date":"25-09-2019","nav":"15.98500"},{"date":"24-09-2019","nav":"16.35900"},{"date":"23-09-2019","nav":"16.59100"},{"date":"20-09-2019","nav":"16.05500"},{"date":"19-09-2019","nav":"15.19300"},{"date":"18-09-2019","nav":"15.44800"},{"date":"17-09-2019","nav":"15.38100"},{"date":"16-09-2019","nav":"15.76400"},{"date":"13-09-2019","nav":"15.85000"},{"date":"12-09-2019","nav":"15.71500"},{"date":"11-09-2019","nav":"15.66600"},{"date":"09-09-2019","nav":"15.39200"},{"date":"06-09-2019","nav":"15.22900"},{"date":"05-09-2019","nav":"15.02500"},{"date":"04-09-2019","nav":"14.87400"},{"date":"03-09-2019","nav":"14.72600"},{"date":"30-08-2019","nav":"15.09800"},{"date":"29-08-2019","nav":"15.04700"},{"date":"28-08-2019","nav":"15.21800"},{"date":"27-08-2019","nav":"15.39200"},{"date":"26-08-2019","nav":"15.14600"},{"date":"23-08-2019","nav":"14.83300"},{"date":"22-08-2019","nav":"14.67000"},{"date":"21-08-2019","nav":"15.14300"},{"date":"20-08-2019","nav":"15.46000"},{"date":"19-08-2019","nav":"15.67400"},{"date":"16-08-2019","nav":"15.66300"},{"date":"14-08-2019","nav":"15.62000"},{"date":"13-08-2019","nav":"15.43000"},{"date":"09-08-2019","nav":"15.87600"},{"date":"08-08-2019","nav":"15.76900"},{"date":"07-08-2019","nav":"15.56900"},{"date":"06-08-2019","nav":"15.74900"},{"date":"05-08-2019","nav":"15.48300"},{"date":"02-08-2019","nav":"15.81100"},{"date":"01-08-2019","nav":"15.88600"},{"date":"31-07-2019","nav":"16.18100"},{"date":"30-07-2019","nav":"16.11300"},{"date":"29-07-2019","nav":"16.48800"},{"date":"26-07-2019","nav":"16.60400"},{"date":"25-07-2019","nav":"16.51000"},{"date":"24-07-2019","nav":"16.55300"},{"date":"23-07-2019","nav":"16.73800"},{"date":"22-07-2019","nav":"16.83700"},{"date":"19-07-2019","nav":"16.85100"},{"date":"18-07-2019","nav":"17.13000"},{"date":"17-07-2019","nav":"17.44700"},{"date":"16-07-2019","nav":"17.36100"},{"date":"15-07-2019","nav":"17.29500"},{"date":"12-07-2019","nav":"17.43300"},{"date":"11-07-2019","nav":"17.45300"},{"date":"10-07-2019","nav":"17.33700"},{"date":"09-07-2019","nav":"17.51500"},{"date":"08-07-2019","nav":"17.45600"},{"date":"05-07-2019","nav":"18.12200"},{"date":"04-07-2019","nav":"18.40500"},{"date":"03-07-2019","nav":"18.40900"},{"date":"02-07-2019","nav":"18.35500"},{"date":"01-07-2019","nav":"18.36700"},{"date":"28-06-2019","nav":"18.35600"},{"date":"27-06-2019","nav":"18.36900"},{"date":"26-06-2019","nav":"18.26400"},{"date":"25-06-2019","nav":"17.97600"},{"date":"24-06-2019","nav":"17.82000"},{"date":"21-06-2019","nav":"17.79600"},{"date":"20-06-2019","nav":"17.83700"},{"date":"19-06-2019","nav":"17.52100"},{"date":"18-06-2019","nav":"17.69700"},{"date":"17-06-2019","nav":"17.59900"},{"date":"14-06-2019","nav":"17.91300"},{"date":"13-06-2019","nav":"18.00400"},{"date":"12-06-2019","nav":"18.02800"},{"date":"11-06-2019","nav":"18.18000"},{"date":"10-06-2019","nav":"18.11300"},{"date":"07-06-2019","nav":"18.23700"},{"date":"06-06-2019","nav":"18.24100"},{"date":"04-06-2019","nav":"18.63100"},{"date":"03-06-2019","nav":"18.69800"},{"date":"31-05-2019","nav":"18.52300"},{"date":"30-05-2019","nav":"18.70500"},{"date":"29-05-2019","nav":"18.57000"},{"date":"28-05-2019","nav":"18.78400"},{"date":"27-05-2019","nav":"18.93000"},{"date":"24-05-2019","nav":"18.40900"},{"date":"23-05-2019","nav":"17.68800"},{"date":"22-05-2019","nav":"17.64600"},{"date":"21-05-2019","nav":"17.47200"},{"date":"20-05-2019","nav":"17.65600"},{"date":"17-05-2019","nav":"16.76600"},{"date":"16-05-2019","nav":"16.62900"},{"date":"15-05-2019","nav":"16.38300"},{"date":"14-05-2019","nav":"16.57200"},{"date":"13-05-2019","nav":"16.38900"},{"date":"10-05-2019","nav":"16.77700"},{"date":"09-05-2019","nav":"16.70100"},{"date":"08-05-2019","nav":"16.81600"},{"date":"07-05-2019","nav":"17.03900"},{"date":"06-05-2019","nav":"17.22900"},{"date":"03-05-2019","nav":"17.35400"},{"date":"02-05-2019","nav":"17.29300"},{"date":"30-04-2019","nav":"17.42500"},{"date":"26-04-2019","nav":"17.64000"},{"date":"25-04-2019","nav":"17.55500"},{"date":"24-04-2019","nav":"17.66900"},{"date":"23-04-2019","nav":"17.54900"},{"date":"22-04-2019","nav":"17.62800"},{"date":"18-04-2019","nav":"17.95100"},{"date":"16-04-2019","nav":"18.16100"},{"date":"15-04-2019","nav":"18.08900"},{"date":"12-04-2019","nav":"18.03300"},{"date":"11-04-2019","nav":"17.92900"},{"date":"10-04-2019","nav":"17.92300"},{"date":"09-04-2019","nav":"18.02400"},{"date":"08-04-2019","nav":"17.90600"},{"date":"05-04-2019","nav":"18.04300"},{"date":"04-04-2019","nav":"17.98500"},{"date":"03-04-2019","nav":"18.04600"},{"date":"02-04-2019","nav":"18.30800"},{"date":"01-04-2019","nav":"18.33500"},{"date":"29-03-2019","nav":"18.29500"},{"date":"28-03-2019","nav":"18.18900"},{"date":"27-03-2019","nav":"17.96500"},{"date":"26-03-2019","nav":"17.90000"},{"date":"25-03-2019","nav":"17.62000"},{"date":"22-03-2019","nav":"17.77300"},{"date":"20-03-2019","nav":"17.92500"},{"date":"19-03-2019","nav":"18.11800"},{"date":"18-03-2019","nav":"17.97800"},{"date":"15-03-2019","nav":"17.91000"},{"date":"14-03-2019","nav":"17.76900"},{"date":"13-03-2019","nav":"17.75000"},{"date":"12-03-2019","nav":"17.74800"},{"date":"11-03-2019","nav":"17.51400"},{"date":"08-03-2019","nav":"17.16300"},{"date":"07-03-2019","nav":"17.13400"},{"date":"06-03-2019","nav":"17.13200"},{"date":"05-03-2019","nav":"16.88900"},{"date":"01-03-2019","nav":"16.30000"},{"date":"28-02-2019","nav":"15.94500"},{"date":"27-02-2019","nav":"15.71700"},{"date":"26-02-2019","nav":"15.65600"},{"date":"25-02-2019","nav":"15.80900"},{"date":"22-02-2019","nav":"15.79500"},{"date":"21-02-2019","nav":"15.64200"},{"date":"20-02-2019","nav":"15.47400"},{"date":"19-02-2019","nav":"15.21700"},{"date":"18-02-2019","nav":"15.06700"},{"date":"15-02-2019","nav":"15.20900"},{"date":"14-02-2019","nav":"15.23000"},{"date":"13-02-2019","nav":"15.18300"},{"date":"12-02-2019","nav":"15.37900"},{"date":"11-02-2019","nav":"15.40800"},{"date":"08-02-2019","nav":"15.57700"},{"date":"07-02-2019","nav":"15.84200"},{"date":"06-02-2019","nav":"15.75500"},{"date":"05-02-2019","nav":"15.57100"},{"date":"04-02-2019","nav":"15.70400"},{"date":"01-02-2019","nav":"15.87100"},{"date":"31-01-2019","nav":"16.05000"},{"date":"30-01-2019","nav":"16.01000"},{"date":"29-01-2019","nav":"15.85400"},{"date":"28-01-2019","nav":"15.85500"},{"date":"25-01-2019","nav":"16.15300"},{"date":"24-01-2019","nav":"16.15300"},{"date":"23-01-2019","nav":"16.21000"},{"date":"22-01-2019","nav":"16.18900"},{"date":"21-01-2019","nav":"16.36400"},{"date":"18-01-2019","nav":"16.55800"},{"date":"17-01-2019","nav":"16.70300"},{"date":"16-01-2019","nav":"16.78400"},{"date":"15-01-2019","nav":"16.71200"},{"date":"14-01-2019","nav":"16.59100"},{"date":"11-01-2019","nav":"16.70200"},{"date":"10-01-2019","nav":"16.74200"},{"date":"09-01-2019","nav":"16.67000"},{"date":"08-01-2019","nav":"16.76200"},{"date":"07-01-2019","nav":"16.59800"},{"date":"04-01-2019","nav":"16.58300"},{"date":"03-01-2019","nav":"16.51500"},{"date":"02-01-2019","nav":"16.69700"},{"date":"01-01-2019","nav":"16.87700"},{"date":"31-12-2018","nav":"16.73800"},{"date":"28-12-2018","nav":"16.62300"},{"date":"27-12-2018","nav":"16.48500"},{"date":"26-12-2018","nav":"16.49900"},{"date":"24-12-2018","nav":"16.41900"},{"date":"21-12-2018","nav":"16.56100"},{"date":"20-12-2018","nav":"16.75200"},{"date":"19-12-2018","nav":"16.77600"},{"date":"18-12-2018","nav":"16.53700"},{"date":"17-12-2018","nav":"16.36000"},{"date":"14-12-2018","nav":"16.25300"},{"date":"13-12-2018","nav":"16.13200"},{"date":"12-12-2018","nav":"16.05200"},{"date":"11-12-2018","nav":"15.72300"},{"date":"10-12-2018","nav":"15.57800"},{"date":"07-12-2018","nav":"15.78600"},{"date":"06-12-2018","nav":"15.73900"},{"date":"05-12-2018","nav":"15.96000"},{"date":"04-12-2018","nav":"16.22500"},{"date":"03-12-2018","nav":"16.26900"},{"date":"30-11-2018","nav":"16.20300"},{"date":"29-11-2018","nav":"16.28900"},{"date":"28-11-2018","nav":"16.23700"},{"date":"27-11-2018","nav":"16.41800"},{"date":"26-11-2018","nav":"16.36100"},{"date":"22-11-2018","nav":"16.40000"},{"date":"21-11-2018","nav":"16.57700"},{"date":"20-11-2018","nav":"16.49300"},{"date":"19-11-2018","nav":"16.75700"},{"date":"16-11-2018","nav":"16.69500"},{"date":"15-11-2018","nav":"16.69000"},{"date":"14-11-2018","nav":"16.61900"},{"date":"13-11-2018","nav":"16.55400"},{"date":"12-11-2018","nav":"16.35500"},{"date":"09-11-2018","nav":"16.48100"},{"date":"06-11-2018","nav":"16.21700"},{"date":"05-11-2018","nav":"16.25400"},{"date":"02-11-2018","nav":"16.26600"},{"date":"01-11-2018","nav":"16.10500"},{"date":"31-10-2018","nav":"15.95300"},{"date":"30-10-2018","nav":"15.74700"},{"date":"29-10-2018","nav":"15.64200"},{"date":"26-10-2018","nav":"14.99200"},{"date":"25-10-2018","nav":"15.06800"},{"date":"24-10-2018","nav":"15.27900"},{"date":"23-10-2018","nav":"15.21800"},{"date":"22-10-2018","nav":"15.40200"},{"date":"19-10-2018","nav":"15.51900"},{"date":"17-10-2018","nav":"15.62300"},{"date":"16-10-2018","nav":"16.09700"},{"date":"15-10-2018","nav":"15.79600"},{"date":"12-10-2018","nav":"15.66800"},{"date":"11-10-2018","nav":"15.27900"},{"date":"10-10-2018","nav":"15.65800"},{"date":"09-10-2018","nav":"15.08100"},{"date":"08-10-2018","nav":"15.25000"},{"date":"05-10-2018","nav":"15.42700"},{"date":"04-10-2018","nav":"15.98900"},{"date":"03-10-2018","nav":"16.13500"},{"date":"01-10-2018","nav":"16.11200"},{"date":"28-09-2018","nav":"16.03800"},{"date":"27-09-2018","nav":"16.53800"},{"date":"26-09-2018","nav":"16.82400"},{"date":"25-09-2018","nav":"16.79200"},{"date":"24-09-2018","nav":"16.84900"},{"date":"21-09-2018","nav":"17.33200"},{"date":"19-09-2018","nav":"17.68000"},{"date":"18-09-2018","nav":"17.68800"},{"date":"17-09-2018","nav":"18.18600"},{"date":"14-09-2018","nav":"18.24200"},{"date":"12-09-2018","nav":"17.95400"},{"date":"11-09-2018","nav":"17.99400"},{"date":"10-09-2018","nav":"18.30500"},{"date":"07-09-2018","nav":"18.56500"},{"date":"06-09-2018","nav":"18.55800"},{"date":"05-09-2018","nav":"18.34300"},{"date":"04-09-2018","nav":"18.30100"},{"date":"03-09-2018","nav":"18.73300"},{"date":"31-08-2018","nav":"18.82200"},{"date":"30-08-2018","nav":"18.75000"},{"date":"29-08-2018","nav":"18.58300"},{"date":"28-08-2018","nav":"18.50700"},{"date":"27-08-2018","nav":"18.61200"},{"date":"24-08-2018","nav":"18.51300"},{"date":"23-08-2018","nav":"18.63200"},{"date":"21-08-2018","nav":"18.66700"},{"date":"20-08-2018","nav":"18.60000"},{"date":"17-08-2018","nav":"18.29200"},{"date":"16-08-2018","nav":"18.00100"},{"date":"14-08-2018","nav":"18.06600"},{"date":"13-08-2018","nav":"18.05000"},{"date":"10-08-2018","nav":"18.30100"},{"date":"09-08-2018","nav":"18.65300"},{"date":"08-08-2018","nav":"18.47200"},{"date":"07-08-2018","nav":"18.45000"},{"date":"06-08-2018","nav":"18.59700"},{"date":"03-08-2018","nav":"18.40400"},{"date":"02-08-2018","nav":"18.12200"},{"date":"01-08-2018","nav":"18.16000"},{"date":"31-07-2018","nav":"18.21600"},{"date":"30-07-2018","nav":"18.27500"},{"date":"27-07-2018","nav":"17.89200"},{"date":"26-07-2018","nav":"17.61800"},{"date":"25-07-2018","nav":"17.34900"},{"date":"24-07-2018","nav":"17.36700"},{"date":"23-07-2018","nav":"16.90500"},{"date":"20-07-2018","nav":"16.74200"},{"date":"19-07-2018","nav":"16.68200"},{"date":"18-07-2018","nav":"16.86600"},{"date":"17-07-2018","nav":"17.09800"},{"date":"16-07-2018","nav":"16.87600"},{"date":"13-07-2018","nav":"17.34600"},{"date":"12-07-2018","nav":"17.56200"},{"date":"11-07-2018","nav":"17.53400"},{"date":"10-07-2018","nav":"17.67800"},{"date":"09-07-2018","nav":"17.50700"},{"date":"06-07-2018","nav":"17.22500"},{"date":"05-07-2018","nav":"17.08500"},{"date":"04-07-2018","nav":"17.16900"},{"date":"03-07-2018","nav":"17.18400"},{"date":"02-07-2018","nav":"17.19700"},{"date":"29-06-2018","nav":"17.25400"},{"date":"28-06-2018","nav":"16.94200"},{"date":"27-06-2018","nav":"17.23600"},{"date":"26-06-2018","nav":"17.73200"},{"date":"25-06-2018","nav":"17.80800"},{"date":"22-06-2018","nav":"18.15000"},{"date":"21-06-2018","nav":"18.06200"},{"date":"20-06-2018","nav":"18.20100"},{"date":"19-06-2018","nav":"18.26900"},{"date":"18-06-2018","nav":"18.54800"},{"date":"15-06-2018","nav":"18.58300"},{"date":"14-06-2018","nav":"18.80800"},{"date":"13-06-2018","nav":"18.97700"},{"date":"12-06-2018","nav":"18.99300"},{"date":"11-06-2018","nav":"18.83600"},{"date":"08-06-2018","nav":"18.82600"},{"date":"07-06-2018","nav":"18.76900"},{"date":"06-06-2018","nav":"18.45600"},{"date":"05-06-2018","nav":"18.17100"},{"date":"04-06-2018","nav":"18.62700"},{"date":"01-06-2018","nav":"18.97600"},{"date":"31-05-2018","nav":"19.23200"},{"date":"30-05-2018","nav":"19.49400"},{"date":"29-05-2018","nav":"19.65900"},{"date":"28-05-2018","nav":"19.86300"},{"date":"25-05-2018","nav":"19.40200"},{"date":"24-05-2018","nav":"19.27400"},{"date":"23-05-2018","nav":"19.18100"},{"date":"22-05-2018","nav":"19.19900"},{"date":"21-05-2018","nav":"19.02300"},{"date":"18-05-2018","nav":"19.27700"},{"date":"17-05-2018","nav":"19.72100"},{"date":"16-05-2018","nav":"19.81300"},{"date":"15-05-2018","nav":"19.99600"},{"date":"14-05-2018","nav":"20.07000"},{"date":"11-05-2018","nav":"20.15000"},{"date":"10-05-2018","nav":"20.09700"},{"date":"09-05-2018","nav":"20.31300"},{"date":"08-05-2018","nav":"20.38100"},{"date":"07-05-2018","nav":"20.28500"},{"date":"04-05-2018","nav":"20.01300"},{"date":"03-05-2018","nav":"20.09500"},{"date":"02-05-2018","nav":"20.37800"},{"date":"30-04-2018","nav":"20.67500"},{"date":"27-04-2018","nav":"20.45800"},{"date":"26-04-2018","nav":"20.22500"},{"date":"25-04-2018","nav":"20.24900"},{"date":"24-04-2018","nav":"20.42800"},{"date":"23-04-2018","nav":"20.31800"},{"date":"20-04-2018","nav":"20.27700"},{"date":"19-04-2018","nav":"20.50500"},{"date":"18-04-2018","nav":"20.37500"},{"date":"17-04-2018","nav":"20.40500"},{"date":"16-04-2018","nav":"20.41200"},{"date":"13-04-2018","nav":"20.49100"},{"date":"12-04-2018","nav":"20.43300"},{"date":"11-04-2018","nav":"20.52400"},{"date":"10-04-2018","nav":"20.57700"},{"date":"09-04-2018","nav":"20.49100"},{"date":"06-04-2018","nav":"20.43600"},{"date":"05-04-2018","nav":"20.30300"},{"date":"04-04-2018","nav":"19.72000"},{"date":"03-04-2018","nav":"20.07800"},{"date":"02-04-2018","nav":"19.70900"},{"date":"28-03-2018","nav":"19.44600"},{"date":"27-03-2018","nav":"19.62000"},{"date":"26-03-2018","nav":"19.24300"},{"date":"23-03-2018","nav":"18.90600"},{"date":"22-03-2018","nav":"19.21000"},{"date":"21-03-2018","nav":"19.53500"},{"date":"20-03-2018","nav":"19.56900"},{"date":"19-03-2018","nav":"19.67100"},{"date":"16-03-2018","nav":"20.04900"},{"date":"15-03-2018","nav":"20.26000"},{"date":"14-03-2018","nav":"20.26200"},{"date":"13-03-2018","nav":"20.23500"},{"date":"12-03-2018","nav":"20.04500"},{"date":"09-03-2018","nav":"19.84400"},{"date":"08-03-2018","nav":"20.05000"},{"date":"07-03-2018","nav":"19.84000"},{"date":"06-03-2018","nav":"20.33400"},{"date":"05-03-2018","nav":"20.70300"},{"date":"01-03-2018","nav":"20.88400"},{"date":"28-02-2018","nav":"21.11000"},{"date":"27-02-2018","nav":"21.19900"},{"date":"26-02-2018","nav":"21.45800"},{"date":"23-02-2018","nav":"21.38100"},{"date":"22-02-2018","nav":"21.03900"},{"date":"21-02-2018","nav":"21.17200"},{"date":"20-02-2018","nav":"21.16900"},{"date":"19-02-2018","nav":"21.24600"},{"date":"16-02-2018","nav":"21.60200"},{"date":"15-02-2018","nav":"22.02800"},{"date":"14-02-2018","nav":"22.25700"},{"date":"12-02-2018","nav":"22.40400"},{"date":"09-02-2018","nav":"21.97700"},{"date":"08-02-2018","nav":"22.09100"},{"date":"07-02-2018","nav":"21.57100"},{"date":"06-02-2018","nav":"21.34400"},{"date":"05-02-2018","nav":"21.89000"},{"date":"02-02-2018","nav":"22.12900"},{"date":"01-02-2018","nav":"23.07800"},{"date":"31-01-2018","nav":"23.15900"},{"date":"30-01-2018","nav":"23.29100"},{"date":"29-01-2018","nav":"23.49400"},{"date":"25-01-2018","nav":"23.74900"},{"date":"24-01-2018","nav":"24.06200"},{"date":"23-01-2018","nav":"24.10000"},{"date":"22-01-2018","nav":"23.75700"},{"date":"19-01-2018","nav":"23.65600"},{"date":"18-01-2018","nav":"23.45100"},{"date":"17-01-2018","nav":"23.93400"},{"date":"16-01-2018","nav":"23.60900"},{"date":"15-01-2018","nav":"24.15700"},{"date":"12-01-2018","nav":"24.12100"},{"date":"11-01-2018","nav":"24.03000"},{"date":"10-01-2018","nav":"23.89900"},{"date":"09-01-2018","nav":"24.02000"},{"date":"08-01-2018","nav":"24.18000"},{"date":"05-01-2018","nav":"23.89600"},{"date":"04-01-2018","nav":"23.82400"},{"date":"03-01-2018","nav":"23.44900"},{"date":"02-01-2018","nav":"23.21400"},{"date":"01-01-2018","nav":"23.38100"},{"date":"29-12-2017","nav":"23.36400"},{"date":"28-12-2017","nav":"23.33400"},{"date":"27-12-2017","nav":"23.35500"},{"date":"26-12-2017","nav":"23.60500"},{"date":"22-12-2017","nav":"23.53600"},{"date":"21-12-2017","nav":"23.22700"},{"date":"20-12-2017","nav":"22.90500"},{"date":"19-12-2017","nav":"22.76300"},{"date":"18-12-2017","nav":"22.48200"},{"date":"15-12-2017","nav":"22.29000"},{"date":"14-12-2017","nav":"22.14100"},{"date":"13-12-2017","nav":"22.14600"},{"date":"12-12-2017","nav":"22.52900"},{"date":"11-12-2017","nav":"22.66900"},{"date":"08-12-2017","nav":"22.60900"},{"date":"07-12-2017","nav":"22.43700"},{"date":"06-12-2017","nav":"22.16000"},{"date":"05-12-2017","nav":"22.45900"},{"date":"04-12-2017","nav":"22.47900"},{"date":"01-12-2017","nav":"22.54400"},{"date":"30-11-2017","nav":"22.89400"},{"date":"29-11-2017","nav":"23.11200"},{"date":"28-11-2017","nav":"23.23300"},{"date":"27-11-2017","nav":"23.10800"},{"date":"24-11-2017","nav":"22.89100"},{"date":"23-11-2017","nav":"22.94100"},{"date":"22-11-2017","nav":"22.91900"},{"date":"21-11-2017","nav":"22.76000"},{"date":"20-11-2017","nav":"22.64000"},{"date":"17-11-2017","nav":"22.55300"},{"date":"16-11-2017","nav":"22.29500"},{"date":"15-11-2017","nav":"21.95700"},{"date":"14-11-2017","nav":"22.23900"},{"date":"13-11-2017","nav":"22.39500"},{"date":"10-11-2017","nav":"22.64300"},{"date":"09-11-2017","nav":"22.40800"},{"date":"08-11-2017","nav":"22.16400"},{"date":"07-11-2017","nav":"22.51100"},{"date":"06-11-2017","nav":"22.93900"},{"date":"03-11-2017","nav":"22.79000"},{"date":"02-11-2017","nav":"22.63900"},{"date":"01-11-2017","nav":"22.73100"},{"date":"31-10-2017","nav":"22.44400"},{"date":"30-10-2017","nav":"22.49500"},{"date":"27-10-2017","nav":"22.19300"},{"date":"26-10-2017","nav":"22.40800"},{"date":"25-10-2017","nav":"22.13600"},{"date":"24-10-2017","nav":"20.33100"},{"date":"23-10-2017","nav":"19.99300"},{"date":"18-10-2017","nav":"19.94000"},{"date":"17-10-2017","nav":"20.13700"},{"date":"16-10-2017","nav":"20.06600"},{"date":"13-10-2017","nav":"20.05300"},{"date":"12-10-2017","nav":"20.07800"},{"date":"11-10-2017","nav":"19.92400"},{"date":"10-10-2017","nav":"20.22600"},{"date":"09-10-2017","nav":"20.09200"},{"date":"06-10-2017","nav":"20.00900"},{"date":"05-10-2017","nav":"19.76800"},{"date":"04-10-2017","nav":"19.67300"},{"date":"03-10-2017","nav":"19.47900"},{"date":"29-09-2017","nav":"19.48000"},{"date":"28-09-2017","nav":"19.40300"},{"date":"27-09-2017","nav":"19.27600"},{"date":"26-09-2017","nav":"19.84500"},{"date":"25-09-2017","nav":"19.79200"},{"date":"22-09-2017","nav":"20.09300"},{"date":"21-09-2017","nav":"20.78700"},{"date":"20-09-2017","nav":"21.01000"},{"date":"19-09-2017","nav":"21.02700"},{"date":"18-09-2017","nav":"20.97600"},{"date":"15-09-2017","nav":"20.72100"},{"date":"14-09-2017","nav":"20.76400"},{"date":"13-09-2017","nav":"20.68700"},{"date":"12-09-2017","nav":"20.73400"},{"date":"11-09-2017","nav":"20.43500"},{"date":"08-09-2017","nav":"20.22700"},{"date":"07-09-2017","nav":"20.21100"},{"date":"06-09-2017","nav":"20.15800"},{"date":"05-09-2017","nav":"20.23200"},{"date":"04-09-2017","nav":"20.10400"},{"date":"01-09-2017","nav":"20.26900"},{"date":"31-08-2017","nav":"20.11600"},{"date":"30-08-2017","nav":"20.00800"},{"date":"29-08-2017","nav":"19.80700"},{"date":"28-08-2017","nav":"20.01500"},{"date":"24-08-2017","nav":"19.83900"},{"date":"23-08-2017","nav":"19.74800"},{"date":"22-08-2017","nav":"19.52100"},{"date":"21-08-2017","nav":"19.64500"},{"date":"18-08-2017","nav":"19.83900"},{"date":"17-08-2017","nav":"19.96900"},{"date":"16-08-2017","nav":"19.80900"},{"date":"14-08-2017","nav":"19.59600"},{"date":"11-08-2017","nav":"19.22800"},{"date":"10-08-2017","nav":"19.49800"},{"date":"09-08-2017","nav":"20.14800"},{"date":"08-08-2017","nav":"20.51000"},{"date":"07-08-2017","nav":"20.83700"},{"date":"04-08-2017","nav":"20.63700"},{"date":"03-08-2017","nav":"20.54200"},{"date":"02-08-2017","nav":"20.81700"},{"date":"01-08-2017","nav":"20.97500"},{"date":"31-07-2017","nav":"21.09000"},{"date":"28-07-2017","nav":"20.88900"},{"date":"27-07-2017","nav":"20.85900"},{"date":"26-07-2017","nav":"21.05400"},{"date":"25-07-2017","nav":"20.98500"},{"date":"24-07-2017","nav":"20.91600"},{"date":"21-07-2017","nav":"20.75500"},{"date":"20-07-2017","nav":"20.73600"},{"date":"19-07-2017","nav":"20.87100"},{"date":"18-07-2017","nav":"20.72100"},{"date":"17-07-2017","nav":"20.86600"},{"date":"14-07-2017","nav":"20.83300"},{"date":"13-07-2017","nav":"20.85200"},{"date":"12-07-2017","nav":"20.69300"},{"date":"11-07-2017","nav":"20.57100"},{"date":"10-07-2017","nav":"20.72700"},{"date":"07-07-2017","nav":"20.48700"},{"date":"06-07-2017","nav":"20.38900"},{"date":"05-07-2017","nav":"20.28300"},{"date":"04-07-2017","nav":"20.07600"},{"date":"03-07-2017","nav":"20.05900"},{"date":"30-06-2017","nav":"19.84900"},{"date":"29-06-2017","nav":"19.64700"},{"date":"28-06-2017","nav":"19.54900"},{"date":"27-06-2017","nav":"19.48500"},{"date":"23-06-2017","nav":"19.87400"},{"date":"22-06-2017","nav":"20.18600"},{"date":"21-06-2017","nav":"20.29900"},{"date":"20-06-2017","nav":"20.22300"},{"date":"19-06-2017","nav":"20.22300"},{"date":"16-06-2017","nav":"20.09300"},{"date":"15-06-2017","nav":"19.95900"},{"date":"14-06-2017","nav":"20.08900"},{"date":"13-06-2017","nav":"20.03200"},{"date":"12-06-2017","nav":"19.93800"},{"date":"09-06-2017","nav":"20.25000"},{"date":"08-06-2017","nav":"20.17000"},{"date":"07-06-2017","nav":"20.21600"},{"date":"06-06-2017","nav":"19.89300"},{"date":"05-06-2017","nav":"20.12200"},{"date":"02-06-2017","nav":"19.96700"},{"date":"01-06-2017","nav":"19.82400"},{"date":"31-05-2017","nav":"19.75600"},{"date":"30-05-2017","nav":"19.64000"},{"date":"29-05-2017","nav":"19.53000"},{"date":"26-05-2017","nav":"19.84900"},{"date":"25-05-2017","nav":"19.56400"},{"date":"24-05-2017","nav":"18.99600"},{"date":"23-05-2017","nav":"19.38000"},{"date":"22-05-2017","nav":"19.68300"},{"date":"19-05-2017","nav":"19.89300"},{"date":"18-05-2017","nav":"19.91400"},{"date":"17-05-2017","nav":"20.39600"},{"date":"16-05-2017","nav":"20.39000"},{"date":"15-05-2017","nav":"20.20500"},{"date":"12-05-2017","nav":"20.09200"},{"date":"11-05-2017","nav":"20.23400"},{"date":"10-05-2017","nav":"20.22700"},{"date":"09-05-2017","nav":"20.15300"},{"date":"08-05-2017","nav":"20.02400"},{"date":"05-05-2017","nav":"19.88900"},{"date":"04-05-2017","nav":"20.15100"},{"date":"03-05-2017","nav":"19.85900"},{"date":"02-05-2017","nav":"19.87700"},{"date":"28-04-2017","nav":"19.83300"},{"date":"27-04-2017","nav":"19.54600"},{"date":"26-04-2017","nav":"19.56600"},{"date":"25-04-2017","nav":"19.66900"},{"date":"24-04-2017","nav":"19.54100"},{"date":"21-04-2017","nav":"19.26600"},{"date":"20-04-2017","nav":"19.31100"},{"date":"19-04-2017","nav":"19.11800"},{"date":"18-04-2017","nav":"18.99900"},{"date":"17-04-2017","nav":"19.11400"},{"date":"13-04-2017","nav":"19.07200"},{"date":"12-04-2017","nav":"19.10900"},{"date":"11-04-2017","nav":"19.26800"},{"date":"10-04-2017","nav":"18.98300"},{"date":"07-04-2017","nav":"18.80200"},{"date":"06-04-2017","nav":"18.86300"},{"date":"05-04-2017","nav":"18.90700"},{"date":"03-04-2017","nav":"18.61600"},{"date":"31-03-2017","nav":"18.23700"},{"date":"30-03-2017","nav":"18.20900"},{"date":"29-03-2017","nav":"18.08300"},{"date":"28-03-2017","nav":"18.00400"},{"date":"27-03-2017","nav":"17.93600"},{"date":"24-03-2017","nav":"17.96500"},{"date":"23-03-2017","nav":"17.73600"},{"date":"22-03-2017","nav":"17.56400"},{"date":"21-03-2017","nav":"17.78100"},{"date":"20-03-2017","nav":"17.88700"},{"date":"17-03-2017","nav":"17.91500"},{"date":"16-03-2017","nav":"18.05400"},{"date":"15-03-2017","nav":"17.78400"},{"date":"14-03-2017","nav":"17.68700"},{"date":"10-03-2017","nav":"17.34100"},{"date":"09-03-2017","nav":"17.37700"},{"date":"08-03-2017","nav":"17.38200"},{"date":"07-03-2017","nav":"17.48800"},{"date":"06-03-2017","nav":"17.51600"},{"date":"03-03-2017","nav":"17.44900"},{"date":"02-03-2017","nav":"17.51800"},{"date":"01-03-2017","nav":"17.64900"},{"date":"28-02-2017","nav":"17.52500"},{"date":"27-02-2017","nav":"17.48000"},{"date":"23-02-2017","nav":"17.64500"},{"date":"22-02-2017","nav":"17.67000"},{"date":"21-02-2017","nav":"17.77300"},{"date":"20-02-2017","nav":"17.72800"},{"date":"17-02-2017","nav":"17.54200"},{"date":"16-02-2017","nav":"17.41100"},{"date":"15-02-2017","nav":"17.30600"},{"date":"14-02-2017","nav":"17.65300"},{"date":"13-02-2017","nav":"17.76800"},{"date":"10-02-2017","nav":"17.98300"},{"date":"09-02-2017","nav":"18.03400"},{"date":"08-02-2017","nav":"18.09100"},{"date":"07-02-2017","nav":"18.06300"},{"date":"06-02-2017","nav":"18.03000"},{"date":"03-02-2017","nav":"17.85200"},{"date":"02-02-2017","nav":"17.72400"},{"date":"01-02-2017","nav":"17.75000"},{"date":"31-01-2017","nav":"17.30800"},{"date":"30-01-2017","nav":"17.53100"},{"date":"27-01-2017","nav":"17.58500"},{"date":"25-01-2017","nav":"17.43900"},{"date":"24-01-2017","nav":"17.23500"},{"date":"23-01-2017","nav":"17.11500"},{"date":"20-01-2017","nav":"17.01200"},{"date":"19-01-2017","nav":"17.26600"},{"date":"18-01-2017","nav":"17.26100"},{"date":"17-01-2017","nav":"17.15100"},{"date":"16-01-2017","nav":"17.19900"},{"date":"13-01-2017","nav":"17.08700"},{"date":"12-01-2017","nav":"17.16900"},{"date":"11-01-2017","nav":"17.14300"},{"date":"10-01-2017","nav":"16.89800"},{"date":"09-01-2017","nav":"16.71700"},{"date":"06-01-2017","nav":"16.62600"},{"date":"05-01-2017","nav":"16.69000"},{"date":"04-01-2017","nav":"16.46300"},{"date":"03-01-2017","nav":"16.46000"},{"date":"02-01-2017","nav":"16.31400"},{"date":"30-12-2016","nav":"16.17800"},{"date":"29-12-2016","nav":"16.00200"},{"date":"28-12-2016","nav":"15.88700"},{"date":"27-12-2016","nav":"15.86400"},{"date":"26-12-2016","nav":"15.61900"},{"date":"23-12-2016","nav":"15.98100"},{"date":"22-12-2016","nav":"15.97700"},{"date":"21-12-2016","nav":"16.20000"},{"date":"20-12-2016","nav":"16.20300"},{"date":"19-12-2016","nav":"16.43100"},{"date":"16-12-2016","nav":"16.53600"},{"date":"15-12-2016","nav":"16.63400"},{"date":"14-12-2016","nav":"16.54600"},{"date":"13-12-2016","nav":"16.71200"},{"date":"12-12-2016","nav":"16.68000"},{"date":"09-12-2016","nav":"16.81700"},{"date":"08-12-2016","nav":"16.59900"},{"date":"07-12-2016","nav":"16.40500"},{"date":"06-12-2016","nav":"16.56400"},{"date":"05-12-2016","nav":"16.44600"},{"date":"02-12-2016","nav":"16.41300"},{"date":"01-12-2016","nav":"16.63500"},{"date":"30-11-2016","nav":"16.59900"},{"date":"29-11-2016","nav":"16.33500"},{"date":"28-11-2016","nav":"16.27600"},{"date":"25-11-2016","nav":"16.29600"},{"date":"24-11-2016","nav":"16.10900"},{"date":"23-11-2016","nav":"16.06700"},{"date":"22-11-2016","nav":"15.92100"},{"date":"21-11-2016","nav":"15.85300"},{"date":"18-11-2016","nav":"16.61300"},{"date":"17-11-2016","nav":"16.55400"},{"date":"16-11-2016","nav":"16.56000"},{"date":"15-11-2016","nav":"16.52000"},{"date":"11-11-2016","nav":"17.00600"},{"date":"10-11-2016","nav":"17.48200"},{"date":"09-11-2016","nav":"16.83800"},{"date":"08-11-2016","nav":"17.09200"},{"date":"07-11-2016","nav":"17.03000"},{"date":"04-11-2016","nav":"16.66800"},{"date":"03-11-2016","nav":"16.92400"},{"date":"02-11-2016","nav":"17.15600"},{"date":"01-11-2016","nav":"17.53500"},{"date":"28-10-2016","nav":"17.54300"},{"date":"27-10-2016","nav":"17.41600"},{"date":"26-10-2016","nav":"17.53800"},{"date":"25-10-2016","nav":"17.76800"},{"date":"24-10-2016","nav":"17.82800"},{"date":"21-10-2016","nav":"17.74800"},{"date":"20-10-2016","nav":"17.73000"},{"date":"19-10-2016","nav":"17.45400"},{"date":"18-10-2016","nav":"17.47400"},{"date":"17-10-2016","nav":"17.12200"},{"date":"14-10-2016","nav":"17.19100"},{"date":"13-10-2016","nav":"17.00200"},{"date":"10-10-2016","nav":"17.38800"},{"date":"07-10-2016","nav":"17.37600"},{"date":"06-10-2016","nav":"17.32400"},{"date":"05-10-2016","nav":"17.40800"},{"date":"04-10-2016","nav":"17.28600"},{"date":"03-10-2016","nav":"17.27000"},{"date":"30-09-2016","nav":"16.91400"},{"date":"29-09-2016","nav":"16.59700"},{"date":"28-09-2016","nav":"17.32000"},{"date":"27-09-2016","nav":"17.14600"},{"date":"26-09-2016","nav":"17.24200"},{"date":"23-09-2016","nav":"17.42800"},{"date":"22-09-2016","nav":"17.53200"},{"date":"21-09-2016","nav":"17.28500"},{"date":"20-09-2016","nav":"17.30600"},{"date":"19-09-2016","nav":"17.34100"},{"date":"16-09-2016","nav":"17.31000"},{"date":"15-09-2016","nav":"17.35800"},{"date":"14-09-2016","nav":"17.45900"},{"date":"12-09-2016","nav":"17.21100"},{"date":"09-09-2016","nav":"17.74100"},{"date":"08-09-2016","nav":"17.85400"},{"date":"07-09-2016","nav":"17.69100"},{"date":"06-09-2016","nav":"17.56500"},{"date":"02-09-2016","nav":"17.29200"},{"date":"01-09-2016","nav":"17.07100"},{"date":"31-08-2016","nav":"17.01200"},{"date":"30-08-2016","nav":"16.78000"},{"date":"29-08-2016","nav":"16.62900"},{"date":"26-08-2016","nav":"16.57100"},{"date":"25-08-2016","nav":"16.67800"},{"date":"24-08-2016","nav":"16.73100"},{"date":"23-08-2016","nav":"16.72900"},{"date":"22-08-2016","nav":"16.74500"},{"date":"19-08-2016","nav":"16.77100"},{"date":"18-08-2016","nav":"16.61300"},{"date":"17-08-2016","nav":"16.36500"},{"date":"16-08-2016","nav":"16.34400"},{"date":"12-08-2016","nav":"16.36800"},{"date":"11-08-2016","nav":"16.18900"},{"date":"10-08-2016","nav":"16.34800"},{"date":"09-08-2016","nav":"16.64500"},{"date":"08-08-2016","nav":"16.67700"},{"date":"05-08-2016","nav":"16.56500"},{"date":"04-08-2016","nav":"16.29200"},{"date":"03-08-2016","nav":"16.18500"},{"date":"02-08-2016","nav":"16.43200"},{"date":"01-08-2016","nav":"16.54900"},{"date":"29-07-2016","nav":"16.71000"},{"date":"28-07-2016","nav":"16.87000"},{"date":"27-07-2016","nav":"16.84900"},{"date":"26-07-2016","nav":"16.77700"},{"date":"25-07-2016","nav":"16.95400"},{"date":"22-07-2016","nav":"16.70800"},{"date":"21-07-2016","nav":"16.56600"},{"date":"20-07-2016","nav":"16.76500"},{"date":"19-07-2016","nav":"16.64000"},{"date":"18-07-2016","nav":"16.59800"},{"date":"15-07-2016","nav":"16.73600"},{"date":"14-07-2016","nav":"16.78000"},{"date":"13-07-2016","nav":"16.56600"},{"date":"12-07-2016","nav":"16.67600"},{"date":"11-07-2016","nav":"16.57400"},{"date":"08-07-2016","nav":"16.27100"},{"date":"07-07-2016","nav":"16.37600"},{"date":"05-07-2016","nav":"16.35900"},{"date":"04-07-2016","nav":"16.29600"},{"date":"01-07-2016","nav":"16.11000"},{"date":"30-06-2016","nav":"16.00400"},{"date":"29-06-2016","nav":"15.79500"},{"date":"28-06-2016","nav":"15.64800"},{"date":"27-06-2016","nav":"15.51500"},{"date":"24-06-2016","nav":"15.25500"},{"date":"23-06-2016","nav":"15.68200"},{"date":"22-06-2016","nav":"15.62900"},{"date":"21-06-2016","nav":"15.75100"},{"date":"20-06-2016","nav":"15.71200"},{"date":"17-06-2016","nav":"15.55100"},{"date":"16-06-2016","nav":"15.52400"},{"date":"15-06-2016","nav":"15.63900"},{"date":"14-06-2016","nav":"15.40900"},{"date":"13-06-2016","nav":"15.21500"},{"date":"10-06-2016","nav":"15.42900"},{"date":"09-06-2016","nav":"15.49700"},{"date":"08-06-2016","nav":"15.53000"},{"date":"07-06-2016","nav":"15.33100"},{"date":"06-06-2016","nav":"15.11700"},{"date":"03-06-2016","nav":"15.09700"},{"date":"02-06-2016","nav":"15.17600"},{"date":"01-06-2016","nav":"15.11000"},{"date":"31-05-2016","nav":"15.22500"},{"date":"30-05-2016","nav":"15.14200"},{"date":"27-05-2016","nav":"15.05000"},{"date":"26-05-2016","nav":"14.86200"},{"date":"25-05-2016","nav":"14.42700"},{"date":"24-05-2016","nav":"14.14100"},{"date":"23-05-2016","nav":"14.21800"},{"date":"20-05-2016","nav":"14.27600"},{"date":"19-05-2016","nav":"14.41900"},{"date":"18-05-2016","nav":"14.64600"},{"date":"17-05-2016","nav":"14.61800"},{"date":"16-05-2016","nav":"14.58600"},{"date":"13-05-2016","nav":"14.75800"},{"date":"12-05-2016","nav":"14.81800"},{"date":"11-05-2016","nav":"14.67500"},{"date":"10-05-2016","nav":"14.73500"},{"date":"09-05-2016","nav":"14.64600"},{"date":"06-05-2016","nav":"14.44400"},{"date":"05-05-2016","nav":"14.41600"},{"date":"04-05-2016","nav":"14.34000"},{"date":"03-05-2016","nav":"14.60700"},{"date":"02-05-2016","nav":"14.64200"},{"date":"29-04-2016","nav":"14.69900"},{"date":"28-04-2016","nav":"14.80900"},{"date":"27-04-2016","nav":"15.04000"},{"date":"26-04-2016","nav":"15.15500"},{"date":"25-04-2016","nav":"14.96200"},{"date":"22-04-2016","nav":"15.08400"},{"date":"21-04-2016","nav":"15.01200"},{"date":"20-04-2016","nav":"14.89500"},{"date":"18-04-2016","nav":"14.75600"},{"date":"13-04-2016","nav":"14.77500"},{"date":"12-04-2016","nav":"14.56700"},{"date":"11-04-2016","nav":"14.38800"},{"date":"08-04-2016","nav":"14.20900"},{"date":"07-04-2016","nav":"14.12800"},{"date":"06-04-2016","nav":"14.15900"},{"date":"05-04-2016","nav":"14.03800"},{"date":"04-04-2016","nav":"14.46700"},{"date":"01-04-2016","nav":"14.37900"},{"date":"31-03-2016","nav":"14.24600"},{"date":"30-03-2016","nav":"14.24100"},{"date":"29-03-2016","nav":"13.83500"},{"date":"28-03-2016","nav":"13.83400"},{"date":"23-03-2016","nav":"14.18600"},{"date":"22-03-2016","nav":"14.10200"},{"date":"21-03-2016","nav":"14.00300"},{"date":"18-03-2016","nav":"13.72600"},{"date":"17-03-2016","nav":"13.61700"},{"date":"16-03-2016","nav":"13.58000"},{"date":"15-03-2016","nav":"13.60100"},{"date":"14-03-2016","nav":"13.65700"},{"date":"11-03-2016","nav":"13.54200"},{"date":"10-03-2016","nav":"13.55100"},{"date":"09-03-2016","nav":"13.63000"},{"date":"08-03-2016","nav":"13.56400"},{"date":"04-03-2016","nav":"13.67200"},{"date":"03-03-2016","nav":"13.55600"},{"date":"02-03-2016","nav":"13.36500"},{"date":"01-03-2016","nav":"12.90700"},{"date":"29-02-2016","nav":"12.37000"},{"date":"26-02-2016","nav":"12.43400"},{"date":"25-02-2016","nav":"12.48900"},{"date":"24-02-2016","nav":"12.74300"},{"date":"23-02-2016","nav":"12.93600"},{"date":"22-02-2016","nav":"13.21100"},{"date":"19-02-2016","nav":"13.19100"},{"date":"18-02-2016","nav":"13.11000"},{"date":"17-02-2016","nav":"13.04500"},{"date":"16-02-2016","nav":"12.89300"},{"date":"15-02-2016","nav":"13.38200"},{"date":"12-02-2016","nav":"12.70600"},{"date":"11-02-2016","nav":"12.84000"},{"date":"10-02-2016","nav":"13.46200"},{"date":"09-02-2016","nav":"13.74200"},{"date":"08-02-2016","nav":"14.01500"},{"date":"05-02-2016","nav":"14.04200"},{"date":"04-02-2016","nav":"13.87700"},{"date":"03-02-2016","nav":"13.84600"},{"date":"02-02-2016","nav":"14.23400"},{"date":"01-02-2016","nav":"14.50700"},{"date":"29-01-2016","nav":"14.54500"},{"date":"28-01-2016","nav":"14.52500"},{"date":"27-01-2016","nav":"14.62300"},{"date":"25-01-2016","nav":"14.49800"},{"date":"22-01-2016","nav":"14.40600"},{"date":"21-01-2016","nav":"14.00200"},{"date":"20-01-2016","nav":"13.95900"},{"date":"19-01-2016","nav":"14.35100"},{"date":"18-01-2016","nav":"14.11000"},{"date":"15-01-2016","nav":"14.66400"},{"date":"14-01-2016","nav":"15.10000"},{"date":"13-01-2016","nav":"15.34800"},{"date":"12-01-2016","nav":"15.51900"},{"date":"11-01-2016","nav":"15.68400"},{"date":"08-01-2016","nav":"15.73600"},{"date":"07-01-2016","nav":"15.61300"},{"date":"06-01-2016","nav":"16.22200"},{"date":"05-01-2016","nav":"16.31100"},{"date":"04-01-2016","nav":"16.20000"},{"date":"01-01-2016","nav":"16.61800"},{"date":"31-12-2015","nav":"16.36100"},{"date":"30-12-2015","nav":"16.38100"},{"date":"29-12-2015","nav":"16.44600"},{"date":"28-12-2015","nav":"16.45800"},{"date":"24-12-2015","nav":"16.47000"},{"date":"23-12-2015","nav":"16.32300"},{"date":"22-12-2015","nav":"16.25800"},{"date":"21-12-2015","nav":"16.29000"},{"date":"18-12-2015","nav":"16.14000"},{"date":"17-12-2015","nav":"16.15700"},{"date":"16-12-2015","nav":"15.95700"},{"date":"15-12-2015","nav":"15.90300"},{"date":"14-12-2015","nav":"15.86500"},{"date":"11-12-2015","nav":"15.82700"},{"date":"10-12-2015","nav":"15.91200"},{"date":"09-12-2015","nav":"15.75500"},{"date":"08-12-2015","nav":"16.05500"},{"date":"07-12-2015","nav":"16.28700"},{"date":"04-12-2015","nav":"16.33900"},{"date":"03-12-2015","nav":"16.39900"},{"date":"02-12-2015","nav":"16.60000"},{"date":"01-12-2015","nav":"16.68500"},{"date":"30-11-2015","nav":"16.69800"},{"date":"27-11-2015","nav":"16.62600"},{"date":"26-11-2015","nav":"16.39500"},{"date":"24-11-2015","nav":"16.23000"},{"date":"23-11-2015","nav":"16.23500"},{"date":"20-11-2015","nav":"16.16700"},{"date":"19-11-2015","nav":"16.09700"},{"date":"18-11-2015","nav":"15.84000"},{"date":"17-11-2015","nav":"15.98700"},{"date":"16-11-2015","nav":"15.94800"},{"date":"13-11-2015","nav":"15.79000"},{"date":"10-11-2015","nav":"15.68000"},{"date":"09-11-2015","nav":"15.84300"},{"date":"06-11-2015","nav":"15.77100"},{"date":"05-11-2015","nav":"15.73600"},{"date":"04-11-2015","nav":"15.94200"},{"date":"03-11-2015","nav":"15.96800"},{"date":"02-11-2015","nav":"15.96300"},{"date":"30-10-2015","nav":"15.99000"},{"date":"29-10-2015","nav":"16.12800"},{"date":"28-10-2015","nav":"16.28000"},{"date":"27-10-2015","nav":"16.36900"},{"date":"26-10-2015","nav":"16.44500"},{"date":"23-10-2015","nav":"16.47900"},{"date":"21-10-2015","nav":"16.56800"},{"date":"20-10-2015","nav":"16.53600"},{"date":"19-10-2015","nav":"16.48900"},{"date":"16-10-2015","nav":"16.53700"},{"date":"15-10-2015","nav":"16.41800"},{"date":"14-10-2015","nav":"16.17300"},{"date":"13-10-2015","nav":"16.22100"},{"date":"12-10-2015","nav":"16.25100"},{"date":"09-10-2015","nav":"16.19500"},{"date":"08-10-2015","nav":"16.08800"},{"date":"07-10-2015","nav":"16.11200"},{"date":"06-10-2015","nav":"16.01700"},{"date":"05-10-2015","nav":"15.93000"},{"date":"01-10-2015","nav":"15.50400"},{"date":"30-09-2015","nav":"15.52500"},{"date":"29-09-2015","nav":"15.35000"},{"date":"28-09-2015","nav":"15.29900"},{"date":"24-09-2015","nav":"15.49900"},{"date":"23-09-2015","nav":"15.50500"},{"date":"22-09-2015","nav":"15.40700"},{"date":"21-09-2015","nav":"15.71000"},{"date":"18-09-2015","nav":"15.57000"},{"date":"16-09-2015","nav":"15.41600"},{"date":"15-09-2015","nav":"15.31700"},{"date":"14-09-2015","nav":"15.49300"},{"date":"11-09-2015","nav":"15.30100"},{"date":"10-09-2015","nav":"15.20400"},{"date":"09-09-2015","nav":"15.20800"},{"date":"08-09-2015","nav":"14.92200"},{"date":"07-09-2015","nav":"14.64600"},{"date":"04-09-2015","nav":"14.95800"},{"date":"03-09-2015","nav":"15.33500"},{"date":"02-09-2015","nav":"15.11600"},{"date":"01-09-2015","nav":"15.30500"},{"date":"31-08-2015","nav":"15.79000"},{"date":"28-08-2015","nav":"15.91700"},{"date":"27-08-2015","nav":"15.87000"},{"date":"26-08-2015","nav":"15.41900"},{"date":"25-08-2015","nav":"15.52500"},{"date":"24-08-2015","nav":"15.31900"},{"date":"21-08-2015","nav":"16.71500"},{"date":"20-08-2015","nav":"16.92600"},{"date":"19-08-2015","nav":"17.32200"},{"date":"18-08-2015","nav":"17.35700"},{"date":"17-08-2015","nav":"17.25700"},{"date":"14-08-2015","nav":"17.10200"},{"date":"13-08-2015","nav":"16.69000"},{"date":"12-08-2015","nav":"16.79700"},{"date":"11-08-2015","nav":"17.29700"},{"date":"10-08-2015","nav":"17.63100"},{"date":"07-08-2015","nav":"17.68500"},{"date":"06-08-2015","nav":"17.71700"},{"date":"05-08-2015","nav":"17.66600"},{"date":"04-08-2015","nav":"17.47600"},{"date":"03-08-2015","nav":"17.42900"},{"date":"31-07-2015","nav":"17.19900"},{"date":"30-07-2015","nav":"16.92300"},{"date":"29-07-2015","nav":"16.70800"},{"date":"28-07-2015","nav":"16.53200"},{"date":"27-07-2015","nav":"16.51100"},{"date":"24-07-2015","nav":"16.85900"},{"date":"23-07-2015","nav":"17.06500"},{"date":"22-07-2015","nav":"17.08200"},{"date":"21-07-2015","nav":"16.89500"},{"date":"20-07-2015","nav":"17.08400"},{"date":"17-07-2015","nav":"17.08000"},{"date":"16-07-2015","nav":"17.03500"},{"date":"15-07-2015","nav":"16.92800"},{"date":"14-07-2015","nav":"16.78800"},{"date":"13-07-2015","nav":"16.78600"},{"date":"10-07-2015","nav":"16.59200"},{"date":"09-07-2015","nav":"16.46800"},{"date":"08-07-2015","nav":"16.41200"},{"date":"07-07-2015","nav":"16.68700"},{"date":"06-07-2015","nav":"16.62100"},{"date":"03-07-2015","nav":"16.48400"},{"date":"02-07-2015","nav":"16.47300"},{"date":"01-07-2015","nav":"16.47100"},{"date":"30-06-2015","nav":"16.17300"},{"date":"29-06-2015","nav":"16.00500"},{"date":"26-06-2015","nav":"16.24300"},{"date":"25-06-2015","nav":"16.28200"},{"date":"24-06-2015","nav":"16.20000"},{"date":"23-06-2015","nav":"16.38600"},{"date":"22-06-2015","nav":"16.28700"},{"date":"19-06-2015","nav":"15.97500"},{"date":"18-06-2015","nav":"15.92200"},{"date":"17-06-2015","nav":"15.72300"},{"date":"16-06-2015","nav":"15.57400"},{"date":"15-06-2015","nav":"15.47500"},{"date":"12-06-2015","nav":"15.45800"},{"date":"11-06-2015","nav":"15.48300"},{"date":"10-06-2015","nav":"15.84200"},{"date":"09-06-2015","nav":"15.66700"},{"date":"08-06-2015","nav":"15.65000"},{"date":"05-06-2015","nav":"15.87600"},{"date":"04-06-2015","nav":"15.81100"},{"date":"03-06-2015","nav":"15.83200"},{"date":"02-06-2015","nav":"16.22600"},{"date":"01-06-2015","nav":"16.59700"},{"date":"29-05-2015","nav":"16.61700"},{"date":"28-05-2015","nav":"16.46200"},{"date":"27-05-2015","nav":"16.39300"},{"date":"26-05-2015","nav":"16.39800"},{"date":"25-05-2015","nav":"16.42000"},{"date":"22-05-2015","nav":"16.50100"},{"date":"21-05-2015","nav":"16.53600"},{"date":"20-05-2015","nav":"16.62100"},{"date":"19-05-2015","nav":"16.57700"},{"date":"18-05-2015","nav":"16.58300"},{"date":"15-05-2015","nav":"16.36000"},{"date":"14-05-2015","nav":"16.27800"},{"date":"13-05-2015","nav":"16.16500"},{"date":"12-05-2015","nav":"15.93600"},{"date":"11-05-2015","nav":"16.45800"},{"date":"08-05-2015","nav":"16.01900"},{"date":"07-05-2015","nav":"15.78800"},{"date":"06-05-2015","nav":"16.16500"},{"date":"05-05-2015","nav":"16.75500"},{"date":"04-05-2015","nav":"16.83100"},{"date":"30-04-2015","nav":"16.57500"},{"date":"29-04-2015","nav":"16.67300"},{"date":"28-04-2015","nav":"16.62200"},{"date":"27-04-2015","nav":"16.29500"},{"date":"24-04-2015","nav":"16.68600"},{"date":"23-04-2015","nav":"17.16600"},{"date":"22-04-2015","nav":"17.26600"},{"date":"21-04-2015","nav":"17.25500"},{"date":"20-04-2015","nav":"17.29800"},{"date":"17-04-2015","nav":"17.61000"},{"date":"16-04-2015","nav":"17.81300"},{"date":"15-04-2015","nav":"17.91300"},{"date":"13-04-2015","nav":"18.00400"},{"date":"10-04-2015","nav":"17.93000"},{"date":"09-04-2015","nav":"17.75300"},{"date":"08-04-2015","nav":"17.63800"},{"date":"07-04-2015","nav":"17.44900"},{"date":"06-04-2015","nav":"17.39200"},{"date":"01-04-2015","nav":"17.30500"},{"date":"31-03-2015","nav":"16.99400"},{"date":"30-03-2015","nav":"16.99800"},{"date":"27-03-2015","nav":"16.48700"},{"date":"26-03-2015","nav":"16.32300"},{"date":"25-03-2015","nav":"16.57300"},{"date":"24-03-2015","nav":"16.62700"},{"date":"23-03-2015","nav":"16.71200"},{"date":"20-03-2015","nav":"16.92900"},{"date":"19-03-2015","nav":"17.19700"},{"date":"18-03-2015","nav":"17.37900"},{"date":"17-03-2015","nav":"17.37500"},{"date":"16-03-2015","nav":"17.25600"},{"date":"13-03-2015","nav":"17.30600"},{"date":"12-03-2015","nav":"17.58100"},{"date":"11-03-2015","nav":"17.33300"},{"date":"10-03-2015","nav":"17.43200"},{"date":"09-03-2015","nav":"17.52000"},{"date":"05-03-2015","nav":"17.83600"},{"date":"04-03-2015","nav":"17.78300"},{"date":"03-03-2015","nav":"18.09000"},{"date":"02-03-2015","nav":"17.90500"},{"date":"27-02-2015","nav":"17.55800"},{"date":"26-02-2015","nav":"17.02900"},{"date":"25-02-2015","nav":"17.28400"},{"date":"24-02-2015","nav":"17.30200"},{"date":"23-02-2015","nav":"17.45500"},{"date":"20-02-2015","nav":"17.58100"},{"date":"19-02-2015","nav":"17.44600"},{"date":"18-02-2015","nav":"17.30400"},{"date":"16-02-2015","nav":"17.11400"},{"date":"13-02-2015","nav":"17.06800"},{"date":"12-02-2015","nav":"16.88200"},{"date":"11-02-2015","nav":"16.68700"},{"date":"10-02-2015","nav":"16.39500"},{"date":"09-02-2015","nav":"16.25400"},{"date":"06-02-2015","nav":"16.60300"},{"date":"05-02-2015","nav":"16.74800"},{"date":"04-02-2015","nav":"16.92800"},{"date":"03-02-2015","nav":"17.06400"},{"date":"02-02-2015","nav":"17.19100"},{"date":"30-01-2015","nav":"17.18000"},{"date":"29-01-2015","nav":"17.49000"},{"date":"28-01-2015","nav":"17.54300"},{"date":"27-01-2015","nav":"17.53300"},{"date":"23-01-2015","nav":"17.39600"},{"date":"22-01-2015","nav":"17.33200"},{"date":"21-01-2015","nav":"17.25800"},{"date":"20-01-2015","nav":"17.10700"},{"date":"19-01-2015","nav":"17.03800"},{"date":"16-01-2015","nav":"17.00200"},{"date":"15-01-2015","nav":"17.03300"},{"date":"14-01-2015","nav":"16.60100"},{"date":"13-01-2015","nav":"16.67300"},{"date":"12-01-2015","nav":"16.72300"},{"date":"09-01-2015","nav":"16.61000"},{"date":"08-01-2015","nav":"16.64100"},{"date":"07-01-2015","nav":"16.37700"},{"date":"06-01-2015","nav":"16.31100"},{"date":"05-01-2015","nav":"16.86100"},{"date":"02-01-2015","nav":"16.87700"},{"date":"01-01-2015","nav":"16.69500"},{"date":"31-12-2014","nav":"16.59700"},{"date":"30-12-2014","nav":"16.42100"},{"date":"29-12-2014","nav":"16.32700"},{"date":"26-12-2014","nav":"16.28000"},{"date":"24-12-2014","nav":"16.21100"},{"date":"23-12-2014","nav":"16.29400"},{"date":"22-12-2014","nav":"16.36700"},{"date":"19-12-2014","nav":"16.27400"},{"date":"18-12-2014","nav":"16.20900"},{"date":"17-12-2014","nav":"15.72200"},{"date":"16-12-2014","nav":"15.73500"},{"date":"15-12-2014","nav":"16.17300"},{"date":"12-12-2014","nav":"16.29500"},{"date":"11-12-2014","nav":"16.47600"},{"date":"10-12-2014","nav":"16.58000"},{"date":"09-12-2014","nav":"16.45000"},{"date":"08-12-2014","nav":"16.73800"},{"date":"05-12-2014","nav":"17.04100"},{"date":"04-12-2014","nav":"17.16500"},{"date":"03-12-2014","nav":"17.01200"},{"date":"02-12-2014","nav":"16.76400"},{"date":"01-12-2014","nav":"16.68200"},{"date":"28-11-2014","nav":"16.84400"},{"date":"27-11-2014","nav":"16.54200"},{"date":"26-11-2014","nav":"16.52200"},{"date":"25-11-2014","nav":"16.44500"},{"date":"24-11-2014","nav":"16.78700"},{"date":"21-11-2014","nav":"16.67700"},{"date":"20-11-2014","nav":"16.56600"},{"date":"19-11-2014","nav":"16.57300"},{"date":"18-11-2014","nav":"16.66900"},{"date":"17-11-2014","nav":"16.59700"},{"date":"14-11-2014","nav":"16.34200"},{"date":"13-11-2014","nav":"16.14500"},{"date":"12-11-2014","nav":"16.29600"},{"date":"11-11-2014","nav":"16.26600"},{"date":"10-11-2014","nav":"16.23500"},{"date":"07-11-2014","nav":"16.30600"},{"date":"05-11-2014","nav":"16.28800"},{"date":"03-11-2014","nav":"16.17000"},{"date":"31-10-2014","nav":"16.02300"},{"date":"30-10-2014","nav":"15.65300"},{"date":"29-10-2014","nav":"15.54500"},{"date":"28-10-2014","nav":"15.43600"},{"date":"27-10-2014","nav":"15.34800"},{"date":"22-10-2014","nav":"15.27400"},{"date":"21-10-2014","nav":"15.11500"},{"date":"20-10-2014","nav":"15.03000"},{"date":"17-10-2014","nav":"14.81500"},{"date":"16-10-2014","nav":"14.75000"},{"date":"14-10-2014","nav":"15.04900"},{"date":"13-10-2014","nav":"15.10200"},{"date":"10-10-2014","nav":"14.99500"},{"date":"09-10-2014","nav":"15.17300"},{"date":"08-10-2014","nav":"14.86300"},{"date":"07-10-2014","nav":"14.78200"},{"date":"01-10-2014","nav":"15.01700"},{"date":"30-09-2014","nav":"15.05700"},{"date":"29-09-2014","nav":"15.05300"},{"date":"26-09-2014","nav":"15.06600"},{"date":"25-09-2014","nav":"14.87600"},{"date":"24-09-2014","nav":"15.31700"},{"date":"23-09-2014","nav":"15.59000"},{"date":"22-09-2014","nav":"15.99100"},{"date":"19-09-2014","nav":"15.94700"},{"date":"18-09-2014","nav":"16.02400"},{"date":"17-09-2014","nav":"15.66100"},{"date":"16-09-2014","nav":"15.55200"},{"date":"15-09-2014","nav":"16.13200"},{"date":"12-09-2014","nav":"16.14600"},{"date":"11-09-2014","nav":"16.09400"},{"date":"10-09-2014","nav":"15.86500"},{"date":"09-09-2014","nav":"15.91400"},{"date":"08-09-2014","nav":"15.85300"},{"date":"05-09-2014","nav":"15.68000"},{"date":"04-09-2014","nav":"15.56900"},{"date":"03-09-2014","nav":"15.58900"},{"date":"02-09-2014","nav":"15.49200"},{"date":"01-09-2014","nav":"15.44600"},{"date":"28-08-2014","nav":"15.17500"},{"date":"27-08-2014","nav":"15.19600"},{"date":"26-08-2014","nav":"15.03800"},{"date":"25-08-2014","nav":"15.17500"},{"date":"22-08-2014","nav":"15.31500"},{"date":"21-08-2014","nav":"15.27900"},{"date":"20-08-2014","nav":"15.17100"},{"date":"19-08-2014","nav":"15.23600"},{"date":"18-08-2014","nav":"15.04000"},{"date":"14-08-2014","nav":"14.68700"},{"date":"13-08-2014","nav":"14.49300"},{"date":"12-08-2014","nav":"14.74100"},{"date":"11-08-2014","nav":"14.54400"},{"date":"08-08-2014","nav":"14.38100"},{"date":"07-08-2014","nav":"14.61800"},{"date":"06-08-2014","nav":"14.67600"},{"date":"05-08-2014","nav":"14.76700"},{"date":"04-08-2014","nav":"14.72700"},{"date":"01-08-2014","nav":"14.51300"},{"date":"31-07-2014","nav":"14.54100"},{"date":"30-07-2014","nav":"14.58200"},{"date":"28-07-2014","nav":"14.48700"},{"date":"25-07-2014","nav":"14.64200"},{"date":"24-07-2014","nav":"14.91200"},{"date":"23-07-2014","nav":"14.88500"},{"date":"22-07-2014","nav":"14.85800"},{"date":"21-07-2014","nav":"14.89200"},{"date":"18-07-2014","nav":"14.94500"},{"date":"17-07-2014","nav":"14.95800"},{"date":"16-07-2014","nav":"14.80300"},{"date":"15-07-2014","nav":"14.56200"},{"date":"14-07-2014","nav":"14.17300"},{"date":"11-07-2014","nav":"14.12400"},{"date":"10-07-2014","nav":"14.61000"},{"date":"09-07-2014","nav":"14.68200"},{"date":"08-07-2014","nav":"14.86100"},{"date":"07-07-2014","nav":"15.46500"},{"date":"04-07-2014","nav":"15.45800"},{"date":"03-07-2014","nav":"15.36700"},{"date":"02-07-2014","nav":"15.31000"},{"date":"01-07-2014","nav":"15.15900"},{"date":"30-06-2014","nav":"15.00400"},{"date":"27-06-2014","nav":"14.68000"},{"date":"26-06-2014","nav":"14.65000"},{"date":"25-06-2014","nav":"14.76200"},{"date":"24-06-2014","nav":"14.76900"},{"date":"23-06-2014","nav":"14.46600"},{"date":"20-06-2014","nav":"14.43500"},{"date":"19-06-2014","nav":"14.59100"},{"date":"18-06-2014","nav":"14.68300"},{"date":"17-06-2014","nav":"14.78500"},{"date":"16-06-2014","nav":"14.45900"},{"date":"13-06-2014","nav":"14.42800"},{"date":"12-06-2014","nav":"14.81500"},{"date":"11-06-2014","nav":"14.76700"},{"date":"10-06-2014","nav":"14.86700"},{"date":"09-06-2014","nav":"14.99100"},{"date":"06-06-2014","nav":"14.85600"},{"date":"05-06-2014","nav":"14.64700"},{"date":"04-06-2014","nav":"14.37200"},{"date":"03-06-2014","nav":"14.23500"},{"date":"02-06-2014","nav":"14.13000"},{"date":"30-05-2014","nav":"13.62200"},{"date":"29-05-2014","nav":"13.55700"},{"date":"28-05-2014","nav":"13.72100"},{"date":"27-05-2014","nav":"13.76600"},{"date":"26-05-2014","nav":"13.89400"},{"date":"23-05-2014","nav":"14.13900"},{"date":"22-05-2014","nav":"13.77900"},{"date":"21-05-2014","nav":"13.49200"},{"date":"20-05-2014","nav":"13.44600"},{"date":"19-05-2014","nav":"13.44500"},{"date":"16-05-2014","nav":"12.75500"},{"date":"15-05-2014","nav":"12.40300"},{"date":"14-05-2014","nav":"12.41300"},{"date":"13-05-2014","nav":"12.24100"},{"date":"12-05-2014","nav":"11.99100"},{"date":"09-05-2014","nav":"11.70200"},{"date":"08-05-2014","nav":"11.37300"},{"date":"07-05-2014","nav":"11.34000"},{"date":"06-05-2014","nav":"11.34800"},{"date":"05-05-2014","nav":"11.26300"},{"date":"02-05-2014","nav":"11.21700"},{"date":"30-04-2014","nav":"11.22400"},{"date":"29-04-2014","nav":"11.34300"},{"date":"28-04-2014","nav":"11.42500"},{"date":"25-04-2014","nav":"11.41700"},{"date":"23-04-2014","nav":"11.45000"},{"date":"22-04-2014","nav":"11.44200"},{"date":"21-04-2014","nav":"11.43100"},{"date":"17-04-2014","nav":"11.25000"},{"date":"16-04-2014","nav":"10.90100"},{"date":"15-04-2014","nav":"11.05200"},{"date":"11-04-2014","nav":"11.17800"},{"date":"10-04-2014","nav":"11.24000"},{"date":"09-04-2014","nav":"11.12000"},{"date":"07-04-2014","nav":"10.72300"},{"date":"04-04-2014","nav":"10.72600"},{"date":"03-04-2014","nav":"10.74000"},{"date":"02-04-2014","nav":"10.78300"},{"date":"01-04-2014","nav":"10.59200"},{"date":"31-03-2014","nav":"10.59500"},{"date":"28-03-2014","nav":"10.55600"},{"date":"27-03-2014","nav":"10.34300"},{"date":"26-03-2014","nav":"10.20600"},{"date":"25-03-2014","nav":"10.12800"},{"date":"24-03-2014","nav":"10.05600"},{"date":"21-03-2014","nav":"9.92000"},{"date":"20-03-2014","nav":"9.83900"},{"date":"19-03-2014","nav":"9.92500"},{"date":"18-03-2014","nav":"9.87500"},{"date":"14-03-2014","nav":"9.81100"},{"date":"13-03-2014","nav":"9.75000"},{"date":"12-03-2014","nav":"9.68400"},{"date":"11-03-2014","nav":"9.73300"},{"date":"10-03-2014","nav":"9.81900"},{"date":"07-03-2014","nav":"9.74500"},{"date":"06-03-2014","nav":"9.49100"},{"date":"05-03-2014","nav":"9.33400"},{"date":"04-03-2014","nav":"9.16300"},{"date":"03-03-2014","nav":"9.00000"},{"date":"28-02-2014","nav":"9.09400"},{"date":"26-02-2014","nav":"8.94200"},{"date":"25-02-2014","nav":"8.89200"},{"date":"24-02-2014","nav":"8.86900"},{"date":"21-02-2014","nav":"8.80800"},{"date":"20-02-2014","nav":"8.73000"},{"date":"19-02-2014","nav":"8.80300"},{"date":"18-02-2014","nav":"8.77500"},{"date":"17-02-2014","nav":"8.67900"},{"date":"14-02-2014","nav":"8.65800"},{"date":"13-02-2014","nav":"8.63900"},{"date":"12-02-2014","nav":"8.78100"},{"date":"11-02-2014","nav":"8.72400"},{"date":"10-02-2014","nav":"8.68300"},{"date":"07-02-2014","nav":"8.71500"},{"date":"06-02-2014","nav":"8.61600"},{"date":"05-02-2014","nav":"8.65200"},{"date":"04-02-2014","nav":"8.60300"},{"date":"03-02-2014","nav":"8.54400"},{"date":"31-01-2014","nav":"8.65500"},{"date":"30-01-2014","nav":"8.51000"},{"date":"29-01-2014","nav":"8.64600"},{"date":"28-01-2014","nav":"8.67300"},{"date":"27-01-2014","nav":"8.64700"},{"date":"24-01-2014","nav":"8.96800"},{"date":"23-01-2014","nav":"9.19500"},{"date":"22-01-2014","nav":"9.21800"},{"date":"21-01-2014","nav":"9.17300"},{"date":"20-01-2014","nav":"9.08500"},{"date":"17-01-2014","nav":"9.01100"},{"date":"16-01-2014","nav":"9.09400"},{"date":"15-01-2014","nav":"9.12600"},{"date":"14-01-2014","nav":"9.03500"},{"date":"13-01-2014","nav":"9.05800"},{"date":"10-01-2014","nav":"9.00500"},{"date":"09-01-2014","nav":"9.13100"},{"date":"08-01-2014","nav":"9.22300"},{"date":"07-01-2014","nav":"9.21500"},{"date":"06-01-2014","nav":"9.27300"},{"date":"03-01-2014","nav":"9.28200"},{"date":"02-01-2014","nav":"9.30800"},{"date":"01-01-2014","nav":"9.56200"},{"date":"31-12-2013","nav":"9.46300"},{"date":"30-12-2013","nav":"9.40800"},{"date":"27-12-2013","nav":"9.45200"},{"date":"26-12-2013","nav":"9.44500"},{"date":"24-12-2013","nav":"9.41300"},{"date":"23-12-2013","nav":"9.39500"},{"date":"20-12-2013","nav":"9.26300"},{"date":"19-12-2013","nav":"9.12400"},{"date":"18-12-2013","nav":"9.23100"},{"date":"17-12-2013","nav":"9.07200"},{"date":"16-12-2013","nav":"9.05300"},{"date":"13-12-2013","nav":"9.04000"},{"date":"12-12-2013","nav":"9.21200"},{"date":"11-12-2013","nav":"9.31400"},{"date":"10-12-2013","nav":"9.42400"},{"date":"09-12-2013","nav":"9.57400"},{"date":"06-12-2013","nav":"9.35700"},{"date":"05-12-2013","nav":"9.28400"},{"date":"04-12-2013","nav":"9.07400"},{"date":"03-12-2013","nav":"9.10200"},{"date":"02-12-2013","nav":"9.09800"},{"date":"29-11-2013","nav":"9.00500"},{"date":"28-11-2013","nav":"8.77200"},{"date":"27-11-2013","nav":"8.69700"},{"date":"26-11-2013","nav":"8.67300"},{"date":"25-11-2013","nav":"8.76700"},{"date":"22-11-2013","nav":"8.49800"},{"date":"21-11-2013","nav":"8.48800"},{"date":"20-11-2013","nav":"8.65200"},{"date":"19-11-2013","nav":"8.76100"},{"date":"18-11-2013","nav":"8.66600"},{"date":"14-11-2013","nav":"8.51200"},{"date":"13-11-2013","nav":"8.29100"},{"date":"12-11-2013","nav":"8.28800"},{"date":"11-11-2013","nav":"8.46200"},{"date":"08-11-2013","nav":"8.61300"},{"date":"07-11-2013","nav":"8.65200"},{"date":"06-11-2013","nav":"8.84200"},{"date":"05-11-2013","nav":"8.94900"},{"date":"01-11-2013","nav":"8.88700"},{"date":"31-10-2013","nav":"8.68600"},{"date":"30-10-2013","nav":"8.42000"},{"date":"29-10-2013","nav":"8.41500"},{"date":"28-10-2013","nav":"8.19600"},{"date":"25-10-2013","nav":"8.30000"},{"date":"24-10-2013","nav":"8.37500"},{"date":"23-10-2013","nav":"8.34300"},{"date":"22-10-2013","nav":"8.28600"},{"date":"21-10-2013","nav":"8.25400"},{"date":"18-10-2013","nav":"8.14800"},{"date":"17-10-2013","nav":"7.93100"},{"date":"15-10-2013","nav":"7.98000"},{"date":"14-10-2013","nav":"8.09700"},{"date":"11-10-2013","nav":"8.06600"},{"date":"10-10-2013","nav":"7.94300"},{"date":"09-10-2013","nav":"7.87800"},{"date":"08-10-2013","nav":"7.79900"},{"date":"07-10-2013","nav":"7.78100"},{"date":"04-10-2013","nav":"7.78600"},{"date":"03-10-2013","nav":"7.77400"},{"date":"01-10-2013","nav":"7.58300"},{"date":"30-09-2013","nav":"7.51400"},{"date":"27-09-2013","nav":"7.67300"},{"date":"26-09-2013","nav":"7.70300"},{"date":"25-09-2013","nav":"7.67500"},{"date":"24-09-2013","nav":"7.62700"},{"date":"23-09-2013","nav":"7.67900"},{"date":"20-09-2013","nav":"7.94900"},{"date":"19-09-2013","nav":"8.14700"},{"date":"18-09-2013","nav":"7.76200"},{"date":"17-09-2013","nav":"7.70400"},{"date":"16-09-2013","nav":"7.73600"},{"date":"13-09-2013","nav":"7.70200"},{"date":"12-09-2013","nav":"7.60900"},{"date":"11-09-2013","nav":"7.71400"},{"date":"10-09-2013","nav":"7.52900"},{"date":"06-09-2013","nav":"7.33400"},{"date":"05-09-2013","nav":"7.21600"},{"date":"04-09-2013","nav":"6.89000"},{"date":"03-09-2013","nav":"6.77700"},{"date":"02-09-2013","nav":"6.97000"},{"date":"30-08-2013","nav":"6.82900"},{"date":"29-08-2013","nav":"6.81900"},{"date":"28-08-2013","nav":"6.74400"},{"date":"27-08-2013","nav":"6.89100"},{"date":"26-08-2013","nav":"7.08100"},{"date":"23-08-2013","nav":"7.09100"},{"date":"22-08-2013","nav":"7.01900"},{"date":"21-08-2013","nav":"6.88600"},{"date":"20-08-2013","nav":"6.99000"},{"date":"19-08-2013","nav":"6.95800"},{"date":"16-08-2013","nav":"7.12800"},{"date":"14-08-2013","nav":"7.49800"},{"date":"13-08-2013","nav":"7.40800"},{"date":"12-08-2013","nav":"7.28900"},{"date":"08-08-2013","nav":"7.24800"},{"date":"07-08-2013","nav":"7.21800"},{"date":"06-08-2013","nav":"7.08000"},{"date":"05-08-2013","nav":"7.33700"},{"date":"02-08-2013","nav":"7.29800"},{"date":"01-08-2013","nav":"7.46000"},{"date":"31-07-2013","nav":"7.62600"},{"date":"30-07-2013","nav":"7.67000"},{"date":"29-07-2013","nav":"7.87200"},{"date":"26-07-2013","nav":"7.96200"},{"date":"25-07-2013","nav":"8.11000"},{"date":"24-07-2013","nav":"8.22500"},{"date":"23-07-2013","nav":"8.46400"},{"date":"22-07-2013","nav":"8.36600"},{"date":"19-07-2013","nav":"8.35400"},{"date":"18-07-2013","nav":"8.38200"},{"date":"17-07-2013","nav":"8.28700"},{"date":"16-07-2013","nav":"8.42900"},{"date":"15-07-2013","nav":"8.66100"},{"date":"12-07-2013","nav":"8.59000"},{"date":"11-07-2013","nav":"8.57200"},{"date":"10-07-2013","nav":"8.43700"},{"date":"09-07-2013","nav":"8.51900"},{"date":"08-07-2013","nav":"8.45500"},{"date":"05-07-2013","nav":"8.59900"},{"date":"04-07-2013","nav":"8.59200"},{"date":"03-07-2013","nav":"8.54700"},{"date":"02-07-2013","nav":"8.83700"},{"date":"01-07-2013","nav":"8.86400"},{"date":"28-06-2013","nav":"8.69400"},{"date":"27-06-2013","nav":"8.40700"},{"date":"26-06-2013","nav":"8.38900"},{"date":"25-06-2013","nav":"8.39900"},{"date":"24-06-2013","nav":"8.39100"},{"date":"21-06-2013","nav":"8.61600"},{"date":"20-06-2013","nav":"8.72400"},{"date":"19-06-2013","nav":"9.03300"},{"date":"18-06-2013","nav":"9.03700"},{"date":"17-06-2013","nav":"9.11400"},{"date":"14-06-2013","nav":"9.09100"},{"date":"13-06-2013","nav":"8.91600"},{"date":"12-06-2013","nav":"9.03100"},{"date":"11-06-2013","nav":"9.05900"},{"date":"10-06-2013","nav":"9.26200"},{"date":"07-06-2013","nav":"9.37300"},{"date":"06-06-2013","nav":"9.48100"},{"date":"05-06-2013","nav":"9.44600"},{"date":"04-06-2013","nav":"9.43000"},{"date":"03-06-2013","nav":"9.45900"},{"date":"31-05-2013","nav":"9.50500"},{"date":"30-05-2013","nav":"9.69400"},{"date":"29-05-2013","nav":"9.69600"},{"date":"28-05-2013","nav":"9.75600"},{"date":"27-05-2013","nav":"9.68100"},{"date":"24-05-2013","nav":"9.65700"},{"date":"23-05-2013","nav":"9.58100"},{"date":"22-05-2013","nav":"9.94800"},{"date":"21-05-2013","nav":"10.09200"},{"date":"20-05-2013","nav":"10.19300"},{"date":"17-05-2013","nav":"10.27700"},{"date":"16-05-2013","nav":"10.17700"},{"date":"15-05-2013","nav":"10.11500"},{"date":"14-05-2013","nav":"9.86000"},{"date":"13-05-2013","nav":"9.79600"},{"date":"10-05-2013","nav":"9.96300"},{"date":"09-05-2013","nav":"9.91600"},{"date":"08-05-2013","nav":"9.92100"},{"date":"07-05-2013","nav":"9.96800"},{"date":"06-05-2013","nav":"9.87100"},{"date":"03-05-2013","nav":"9.83200"},{"date":"02-05-2013","nav":"10.01900"},{"date":"30-04-2013","nav":"9.96500"},{"date":"29-04-2013","nav":"9.95500"},{"date":"26-04-2013","nav":"9.94100"},{"date":"25-04-2013","nav":"10.05000"},{"date":"23-04-2013","nav":"9.93400"},{"date":"22-04-2013","nav":"9.98200"},{"date":"18-04-2013","nav":"9.83200"},{"date":"17-04-2013","nav":"9.68300"},{"date":"16-04-2013","nav":"9.65100"},{"date":"15-04-2013","nav":"9.44000"},{"date":"12-04-2013","nav":"9.36000"},{"date":"11-04-2013","nav":"9.30000"},{"date":"10-04-2013","nav":"9.21200"},{"date":"09-04-2013","nav":"9.13800"},{"date":"08-04-2013","nav":"9.23500"},{"date":"05-04-2013","nav":"9.32600"},{"date":"04-04-2013","nav":"9.34400"},{"date":"03-04-2013","nav":"9.50700"},{"date":"02-04-2013","nav":"9.67800"},{"date":"01-04-2013","nav":"9.55200"},{"date":"28-03-2013","nav":"9.49800"},{"date":"26-03-2013","nav":"9.29500"},{"date":"25-03-2013","nav":"9.28200"},{"date":"22-03-2013","nav":"9.31500"},{"date":"21-03-2013","nav":"9.31500"},{"date":"20-03-2013","nav":"9.44500"},{"date":"19-03-2013","nav":"9.67600"},{"date":"18-03-2013","nav":"9.83000"},{"date":"15-03-2013","nav":"9.95100"},{"date":"14-03-2013","nav":"10.02700"},{"date":"13-03-2013","nav":"9.89300"},{"date":"12-03-2013","nav":"10.02900"},{"date":"11-03-2013","nav":"10.08500"},{"date":"08-03-2013","nav":"10.07500"},{"date":"07-03-2013","nav":"9.94700"},{"date":"06-03-2013","nav":"9.88300"},{"date":"05-03-2013","nav":"9.71900"},{"date":"04-03-2013","nav":"9.58200"},{"date":"01-03-2013","nav":"9.64600"},{"date":"28-02-2013","nav":"9.55200"},{"date":"27-02-2013","nav":"9.88000"},{"date":"26-02-2013","nav":"9.77300"},{"date":"25-02-2013","nav":"9.92800"},{"date":"22-02-2013","nav":"10.00700"},{"date":"21-02-2013","nav":"10.03300"},{"date":"20-02-2013","nav":"10.22000"},{"date":"19-02-2013","nav":"10.25700"},{"date":"18-02-2013","nav":"10.18400"},{"date":"15-02-2013","nav":"10.14100"},{"date":"14-02-2013","nav":"10.15000"},{"date":"13-02-2013","nav":"10.31500"},{"date":"12-02-2013","nav":"10.37300"},{"date":"11-02-2013","nav":"10.34200"},{"date":"08-02-2013","nav":"10.32000"},{"date":"07-02-2013","nav":"10.43100"},{"date":"06-02-2013","nav":"10.51900"},{"date":"05-02-2013","nav":"10.54900"},{"date":"04-02-2013","nav":"10.65700"},{"date":"01-02-2013","nav":"10.85000"},{"date":"31-01-2013","nav":"10.87500"},{"date":"30-01-2013","nav":"10.82900"},{"date":"29-01-2013","nav":"10.88400"},{"date":"28-01-2013","nav":"10.96800"},{"date":"25-01-2013","nav":"10.99000"},{"date":"24-01-2013","nav":"10.81300"},{"date":"23-01-2013","nav":"11.05000"},{"date":"22-01-2013","nav":"11.10800"},{"date":"21-01-2013","nav":"11.21700"},{"date":"18-01-2013","nav":"11.21100"},{"date":"17-01-2013","nav":"11.08700"},{"date":"16-01-2013","nav":"11.05900"},{"date":"15-01-2013","nav":"11.25000"},{"date":"14-01-2013","nav":"11.21400"},{"date":"11-01-2013","nav":"11.10400"},{"date":"10-01-2013","nav":"11.27700"},{"date":"09-01-2013","nav":"11.29800"},{"date":"08-01-2013","nav":"11.26200"},{"date":"07-01-2013","nav":"11.27100"},{"date":"04-01-2013","nav":"11.30900"},{"date":"03-01-2013","nav":"11.31100"},{"date":"02-01-2013","nav":"11.28900"},{"date":"01-01-2013","nav":"11.15200"}],"status":"SUCCESS"}