{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":118987,"scheme_name":"HDFC Corporate Bond Fund - Direct Plan - Growth Option","isin_growth":"INF179K01XD8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"34.91310"},{"date":"21-10-2026","nav":"34.97660"},{"date":"19-10-2026","nav":"35.03270"},{"date":"16-10-2026","nav":"35.01820"},{"date":"15-10-2026","nav":"35.01200"},{"date":"14-10-2026","nav":"35.01550"},{"date":"13-10-2026","nav":"35.07260"},{"date":"12-10-2026","nav":"35.05010"},{"date":"09-10-2026","nav":"35.13300"},{"date":"08-10-2026","nav":"35.12370"},{"date":"07-10-2026","nav":"35.15780"},{"date":"06-10-2026","nav":"35.15520"},{"date":"05-10-2026","nav":"35.16180"},{"date":"01-10-2026","nav":"35.12540"},{"date":"30-09-2026","nav":"35.14370"},{"date":"29-09-2026","nav":"35.12190"},{"date":"28-09-2026","nav":"35.11220"},{"date":"25-09-2026","nav":"35.14870"},{"date":"24-09-2026","nav":"35.17460"},{"date":"23-09-2026","nav":"35.24980"},{"date":"22-09-2026","nav":"35.23720"},{"date":"21-09-2026","nav":"35.23770"},{"date":"18-09-2026","nav":"35.22810"},{"date":"17-09-2026","nav":"35.20260"},{"date":"16-09-2026","nav":"35.19350"},{"date":"15-09-2026","nav":"35.16980"},{"date":"11-09-2026","nav":"35.23620"},{"date":"10-09-2026","nav":"35.29130"},{"date":"09-09-2026","nav":"35.31100"},{"date":"08-09-2026","nav":"35.30130"},{"date":"07-09-2026","nav":"35.29860"},{"date":"04-09-2026","nav":"35.27740"},{"date":"03-09-2026","nav":"35.25960"},{"date":"02-09-2026","nav":"35.21020"},{"date":"01-09-2026","nav":"35.19980"},{"date":"31-08-2026","nav":"35.20020"},{"date":"28-08-2026","nav":"35.21190"},{"date":"27-08-2026","nav":"35.23400"},{"date":"25-08-2026","nav":"35.24870"},{"date":"24-08-2026","nav":"35.23790"},{"date":"21-08-2026","nav":"35.22820"},{"date":"20-08-2026","nav":"35.27590"},{"date":"19-08-2026","nav":"35.35250"},{"date":"18-08-2026","nav":"35.34500"},{"date":"17-08-2026","nav":"35.38380"},{"date":"14-08-2026","nav":"35.40580"},{"date":"13-08-2026","nav":"35.40040"},{"date":"12-08-2026","nav":"35.37940"},{"date":"11-08-2026","nav":"35.36650"},{"date":"10-08-2026","nav":"35.38200"},{"date":"07-08-2026","nav":"35.34580"},{"date":"06-08-2026","nav":"35.32800"},{"date":"05-08-2026","nav":"35.30540"},{"date":"04-08-2026","nav":"35.27940"},{"date":"03-08-2026","nav":"35.27480"},{"date":"31-07-2026","nav":"35.25820"},{"date":"30-07-2026","nav":"35.23800"},{"date":"29-07-2026","nav":"35.25660"},{"date":"28-07-2026","nav":"35.26670"},{"date":"27-07-2026","nav":"35.25200"},{"date":"24-07-2026","nav":"35.17180"},{"date":"23-07-2026","nav":"35.15980"},{"date":"22-07-2026","nav":"35.17090"},{"date":"21-07-2026","nav":"35.19150"},{"date":"20-07-2026","nav":"35.17170"},{"date":"17-07-2026","nav":"35.17860"},{"date":"16-07-2026","nav":"35.18210"},{"date":"15-07-2026","nav":"35.16140"},{"date":"14-07-2026","nav":"35.14240"},{"date":"13-07-2026","nav":"35.23530"},{"date":"10-07-2026","nav":"35.22080"},{"date":"09-07-2026","nav":"35.17310"},{"date":"08-07-2026","nav":"35.15990"},{"date":"07-07-2026","nav":"35.26340"},{"date":"06-07-2026","nav":"35.27770"},{"date":"03-07-2026","nav":"35.25550"},{"date":"02-07-2026","nav":"35.25030"},{"date":"01-07-2026","nav":"35.18950"},{"date":"30-06-2026","nav":"35.18690"},{"date":"29-06-2026","nav":"35.12550"},{"date":"25-06-2026","nav":"35.06210"},{"date":"24-06-2026","nav":"34.99950"},{"date":"23-06-2026","nav":"34.94740"},{"date":"22-06-2026","nav":"34.92370"},{"date":"19-06-2026","nav":"34.89060"},{"date":"18-06-2026","nav":"34.88810"},{"date":"17-06-2026","nav":"34.86800"},{"date":"16-06-2026","nav":"34.85370"},{"date":"15-06-2026","nav":"34.84440"},{"date":"12-06-2026","nav":"34.79460"},{"date":"11-06-2026","nav":"34.74870"},{"date":"10-06-2026","nav":"34.77530"},{"date":"09-06-2026","nav":"34.74920"},{"date":"08-06-2026","nav":"34.62920"},{"date":"05-06-2026","nav":"34.56470"},{"date":"04-06-2026","nav":"34.43840"},{"date":"03-06-2026","nav":"34.40730"},{"date":"02-06-2026","nav":"34.41240"},{"date":"01-06-2026","nav":"34.39100"},{"date":"29-05-2026","nav":"34.38030"},{"date":"27-05-2026","nav":"34.35170"},{"date":"26-05-2026","nav":"34.32960"},{"date":"25-05-2026","nav":"34.32420"},{"date":"22-05-2026","nav":"34.24400"},{"date":"21-05-2026","nav":"34.20950"},{"date":"20-05-2026","nav":"34.24310"},{"date":"19-05-2026","nav":"34.24670"},{"date":"18-05-2026","nav":"34.23150"},{"date":"15-05-2026","nav":"34.34320"},{"date":"14-05-2026","nav":"34.40470"},{"date":"13-05-2026","nav":"34.40330"},{"date":"12-05-2026","nav":"34.40870"},{"date":"11-05-2026","nav":"34.43380"},{"date":"08-05-2026","nav":"34.46660"},{"date":"07-05-2026","nav":"34.47870"},{"date":"06-05-2026","nav":"34.46020"},{"date":"05-05-2026","nav":"34.36600"},{"date":"04-05-2026","nav":"34.37540"},{"date":"30-04-2026","nav":"34.34190"},{"date":"29-04-2026","nav":"34.38480"},{"date":"28-04-2026","nav":"34.41850"},{"date":"27-04-2026","nav":"34.44570"},{"date":"24-04-2026","nav":"34.41010"},{"date":"23-04-2026","nav":"34.44200"},{"date":"22-04-2026","nav":"34.47680"},{"date":"21-04-2026","nav":"34.48460"},{"date":"20-04-2026","nav":"34.47370"},{"date":"17-04-2026","nav":"34.45710"},{"date":"16-04-2026","nav":"34.45570"},{"date":"15-04-2026","nav":"34.45570"},{"date":"13-04-2026","nav":"34.36830"},{"date":"10-04-2026","nav":"34.37400"},{"date":"09-04-2026","nav":"34.33510"},{"date":"08-04-2026","nav":"34.31300"},{"date":"07-04-2026","nav":"34.13500"},{"date":"06-04-2026","nav":"34.10230"},{"date":"02-04-2026","nav":"34.06410"},{"date":"31-03-2026","nav":"34.13370"},{"date":"30-03-2026","nav":"34.12700"},{"date":"27-03-2026","nav":"34.13090"},{"date":"25-03-2026","nav":"34.19570"},{"date":"24-03-2026","nav":"34.19760"},{"date":"23-03-2026","nav":"34.20090"},{"date":"20-03-2026","nav":"34.33470"},{"date":"18-03-2026","nav":"34.36120"},{"date":"17-03-2026","nav":"34.34880"},{"date":"16-03-2026","nav":"34.34150"},{"date":"13-03-2026","nav":"34.35820"},{"date":"12-03-2026","nav":"34.37370"},{"date":"11-03-2026","nav":"34.42750"},{"date":"10-03-2026","nav":"34.40620"},{"date":"09-03-2026","nav":"34.34780"},{"date":"06-03-2026","nav":"34.41110"},{"date":"05-03-2026","nav":"34.42100"},{"date":"04-03-2026","nav":"34.38460"},{"date":"02-03-2026","nav":"34.43340"},{"date":"27-02-2026","nav":"34.42100"},{"date":"26-02-2026","nav":"34.40680"},{"date":"25-02-2026","nav":"34.39730"},{"date":"24-02-2026","nav":"34.37550"},{"date":"23-02-2026","nav":"34.35240"},{"date":"20-02-2026","nav":"34.31860"},{"date":"18-02-2026","nav":"34.34230"},{"date":"17-02-2026","nav":"34.35160"},{"date":"16-02-2026","nav":"34.33670"},{"date":"13-02-2026","nav":"34.30050"},{"date":"12-02-2026","nav":"34.25400"},{"date":"11-02-2026","nav":"34.21490"},{"date":"10-02-2026","nav":"34.18270"},{"date":"09-02-2026","nav":"34.16970"},{"date":"06-02-2026","nav":"34.18160"},{"date":"05-02-2026","nav":"34.27310"},{"date":"04-02-2026","nav":"34.20100"},{"date":"03-02-2026","nav":"34.14460"},{"date":"02-02-2026","nav":"34.08870"},{"date":"30-01-2026","nav":"34.13930"},{"date":"29-01-2026","nav":"34.11070"},{"date":"28-01-2026","nav":"34.09760"},{"date":"27-01-2026","nav":"34.09900"},{"date":"23-01-2026","nav":"34.09740"},{"date":"22-01-2026","nav":"34.09440"},{"date":"21-01-2026","nav":"34.05560"},{"date":"20-01-2026","nav":"34.05250"},{"date":"19-01-2026","nav":"34.05850"},{"date":"16-01-2026","nav":"34.07730"},{"date":"14-01-2026","nav":"34.12720"},{"date":"13-01-2026","nav":"34.15270"},{"date":"12-01-2026","nav":"34.18370"},{"date":"09-01-2026","nav":"34.15760"},{"date":"08-01-2026","nav":"34.15990"},{"date":"07-01-2026","nav":"34.15840"},{"date":"06-01-2026","nav":"34.16390"},{"date":"05-01-2026","nav":"34.16110"},{"date":"02-01-2026","nav":"34.20430"},{"date":"01-01-2026","nav":"34.21000"},{"date":"31-12-2025","nav":"34.19930"},{"date":"30-12-2025","nav":"34.17150"},{"date":"29-12-2025","nav":"34.18570"},{"date":"26-12-2025","nav":"34.17110"},{"date":"24-12-2025","nav":"34.16610"},{"date":"23-12-2025","nav":"34.08570"},{"date":"22-12-2025","nav":"34.08400"},{"date":"19-12-2025","nav":"34.11090"},{"date":"18-12-2025","nav":"34.09700"},{"date":"17-12-2025","nav":"34.08870"},{"date":"16-12-2025","nav":"34.09240"},{"date":"15-12-2025","nav":"34.08600"},{"date":"12-12-2025","nav":"34.09290"},{"date":"11-12-2025","nav":"34.08900"},{"date":"10-12-2025","nav":"34.08570"},{"date":"09-12-2025","nav":"34.13040"},{"date":"08-12-2025","nav":"34.19030"},{"date":"05-12-2025","nav":"34.20220"},{"date":"04-12-2025","nav":"34.15640"},{"date":"03-12-2025","nav":"34.15360"},{"date":"02-12-2025","nav":"34.14980"},{"date":"01-12-2025","nav":"34.14400"},{"date":"28-11-2025","nav":"34.16330"},{"date":"27-11-2025","nav":"34.17680"},{"date":"26-11-2025","nav":"34.17670"},{"date":"25-11-2025","nav":"34.15490"},{"date":"24-11-2025","nav":"34.13370"},{"date":"21-11-2025","nav":"34.10370"},{"date":"20-11-2025","nav":"34.11460"},{"date":"19-11-2025","nav":"34.10790"},{"date":"18-11-2025","nav":"34.08760"},{"date":"17-11-2025","nav":"34.07580"},{"date":"14-11-2025","nav":"34.07450"},{"date":"13-11-2025","nav":"34.09140"},{"date":"12-11-2025","nav":"34.09670"},{"date":"11-11-2025","nav":"34.08900"},{"date":"10-11-2025","nav":"34.07390"},{"date":"07-11-2025","nav":"34.05120"},{"date":"06-11-2025","nav":"34.04490"},{"date":"04-11-2025","nav":"34.02680"},{"date":"03-11-2025","nav":"34.01160"},{"date":"31-10-2025","nav":"33.98820"},{"date":"30-10-2025","nav":"33.97110"},{"date":"29-10-2025","nav":"33.99600"},{"date":"28-10-2025","nav":"33.98590"},{"date":"27-10-2025","nav":"33.97870"},{"date":"24-10-2025","nav":"33.96960"},{"date":"23-10-2025","nav":"33.98060"},{"date":"20-10-2025","nav":"33.98550"},{"date":"17-10-2025","nav":"33.97270"},{"date":"16-10-2025","nav":"33.96400"},{"date":"15-10-2025","nav":"33.95930"},{"date":"14-10-2025","nav":"33.93470"},{"date":"13-10-2025","nav":"33.92710"},{"date":"10-10-2025","nav":"33.89480"},{"date":"09-10-2025","nav":"33.88160"},{"date":"08-10-2025","nav":"33.88100"},{"date":"07-10-2025","nav":"33.86210"},{"date":"06-10-2025","nav":"33.83500"},{"date":"03-10-2025","nav":"33.79320"},{"date":"01-10-2025","nav":"33.74930"},{"date":"30-09-2025","nav":"33.71290"},{"date":"26-09-2025","nav":"33.69500"},{"date":"25-09-2025","nav":"33.67950"},{"date":"24-09-2025","nav":"33.66950"},{"date":"23-09-2025","nav":"33.66910"},{"date":"22-09-2025","nav":"33.65290"},{"date":"19-09-2025","nav":"33.63020"},{"date":"18-09-2025","nav":"33.62960"},{"date":"17-09-2025","nav":"33.63230"},{"date":"16-09-2025","nav":"33.60980"},{"date":"15-09-2025","nav":"33.60750"},{"date":"12-09-2025","nav":"33.61570"},{"date":"11-09-2025","nav":"33.60580"},{"date":"10-09-2025","nav":"33.59890"},{"date":"09-09-2025","nav":"33.59800"},{"date":"05-09-2025","nav":"33.56960"},{"date":"04-09-2025","nav":"33.53850"},{"date":"03-09-2025","nav":"33.50170"},{"date":"02-09-2025","nav":"33.47480"},{"date":"01-09-2025","nav":"33.47700"},{"date":"29-08-2025","nav":"33.47110"},{"date":"28-08-2025","nav":"33.50150"},{"date":"26-08-2025","nav":"33.43690"},{"date":"25-08-2025","nav":"33.49210"},{"date":"22-08-2025","nav":"33.50750"},{"date":"21-08-2025","nav":"33.51080"},{"date":"20-08-2025","nav":"33.51120"},{"date":"19-08-2025","nav":"33.48310"},{"date":"18-08-2025","nav":"33.50930"},{"date":"14-08-2025","nav":"33.53840"},{"date":"13-08-2025","nav":"33.47680"},{"date":"12-08-2025","nav":"33.49940"},{"date":"11-08-2025","nav":"33.54830"},{"date":"08-08-2025","nav":"33.57760"},{"date":"07-08-2025","nav":"33.57930"},{"date":"06-08-2025","nav":"33.56120"},{"date":"05-08-2025","nav":"33.63770"},{"date":"04-08-2025","nav":"33.64410"},{"date":"01-08-2025","nav":"33.59950"},{"date":"31-07-2025","nav":"33.58130"},{"date":"30-07-2025","nav":"33.56580"},{"date":"29-07-2025","nav":"33.56900"},{"date":"28-07-2025","nav":"33.57370"},{"date":"25-07-2025","nav":"33.57390"},{"date":"24-07-2025","nav":"33.59390"},{"date":"23-07-2025","nav":"33.58840"},{"date":"22-07-2025","nav":"33.57760"},{"date":"21-07-2025","nav":"33.57490"},{"date":"18-07-2025","nav":"33.54780"},{"date":"17-07-2025","nav":"33.52360"},{"date":"16-07-2025","nav":"33.50500"},{"date":"15-07-2025","nav":"33.50370"},{"date":"14-07-2025","nav":"33.49940"},{"date":"11-07-2025","nav":"33.48170"},{"date":"10-07-2025","nav":"33.47050"},{"date":"09-07-2025","nav":"33.46720"},{"date":"08-07-2025","nav":"33.46900"},{"date":"07-07-2025","nav":"33.47210"},{"date":"04-07-2025","nav":"33.45150"},{"date":"03-07-2025","nav":"33.44800"},{"date":"02-07-2025","nav":"33.42790"},{"date":"01-07-2025","nav":"33.39240"},{"date":"30-06-2025","nav":"33.36520"},{"date":"27-06-2025","nav":"33.34100"},{"date":"26-06-2025","nav":"33.35600"},{"date":"25-06-2025","nav":"33.36060"},{"date":"24-06-2025","nav":"33.38160"},{"date":"23-06-2025","nav":"33.33850"},{"date":"20-06-2025","nav":"33.33300"},{"date":"19-06-2025","nav":"33.33510"},{"date":"18-06-2025","nav":"33.37540"},{"date":"17-06-2025","nav":"33.37040"},{"date":"16-06-2025","nav":"33.32770"},{"date":"13-06-2025","nav":"33.28810"},{"date":"12-06-2025","nav":"33.32380"},{"date":"11-06-2025","nav":"33.33670"},{"date":"10-06-2025","nav":"33.36720"},{"date":"09-06-2025","nav":"33.45160"},{"date":"06-06-2025","nav":"33.50110"},{"date":"05-06-2025","nav":"33.43700"},{"date":"04-06-2025","nav":"33.43100"},{"date":"03-06-2025","nav":"33.43540"},{"date":"02-06-2025","nav":"33.42940"},{"date":"30-05-2025","nav":"33.41510"},{"date":"29-05-2025","nav":"33.42340"},{"date":"28-05-2025","nav":"33.42460"},{"date":"27-05-2025","nav":"33.40360"},{"date":"26-05-2025","nav":"33.40550"},{"date":"23-05-2025","nav":"33.38790"},{"date":"22-05-2025","nav":"33.37380"},{"date":"21-05-2025","nav":"33.37390"},{"date":"20-05-2025","nav":"33.30710"},{"date":"19-05-2025","nav":"33.27420"},{"date":"16-05-2025","nav":"33.24140"},{"date":"15-05-2025","nav":"33.19100"},{"date":"14-05-2025","nav":"33.15370"},{"date":"13-05-2025","nav":"33.11100"},{"date":"09-05-2025","nav":"32.98340"},{"date":"08-05-2025","nav":"32.99900"},{"date":"07-05-2025","nav":"33.07240"},{"date":"06-05-2025","nav":"33.06100"},{"date":"05-05-2025","nav":"33.07450"},{"date":"02-05-2025","nav":"33.04500"},{"date":"30-04-2025","nav":"33.02830"},{"date":"29-04-2025","nav":"33.03880"},{"date":"28-04-2025","nav":"33.01160"},{"date":"25-04-2025","nav":"33.00100"},{"date":"24-04-2025","nav":"33.01950"},{"date":"23-04-2025","nav":"33.02130"},{"date":"22-04-2025","nav":"32.99950"},{"date":"21-04-2025","nav":"32.96930"},{"date":"17-04-2025","nav":"32.91020"},{"date":"16-04-2025","nav":"32.87260"},{"date":"15-04-2025","nav":"32.84240"},{"date":"11-04-2025","nav":"32.81030"},{"date":"09-04-2025","nav":"32.76600"},{"date":"08-04-2025","nav":"32.72760"},{"date":"07-04-2025","nav":"32.73570"},{"date":"04-04-2025","nav":"32.72420"},{"date":"03-04-2025","nav":"32.70100"},{"date":"02-04-2025","nav":"32.67270"},{"date":"31-03-2025","nav":"32.54150"},{"date":"28-03-2025","nav":"32.52430"},{"date":"27-03-2025","nav":"32.46960"},{"date":"26-03-2025","nav":"32.40680"},{"date":"25-03-2025","nav":"32.36930"},{"date":"24-03-2025","nav":"32.34870"},{"date":"21-03-2025","nav":"32.33400"},{"date":"20-03-2025","nav":"32.30230"},{"date":"19-03-2025","nav":"32.26540"},{"date":"18-03-2025","nav":"32.22700"},{"date":"17-03-2025","nav":"32.21220"},{"date":"13-03-2025","nav":"32.18800"},{"date":"12-03-2025","nav":"32.17310"},{"date":"11-03-2025","nav":"32.16290"},{"date":"10-03-2025","nav":"32.15220"},{"date":"07-03-2025","nav":"32.13830"},{"date":"06-03-2025","nav":"32.13170"},{"date":"05-03-2025","nav":"32.10750"},{"date":"04-03-2025","nav":"32.10340"},{"date":"03-03-2025","nav":"32.10430"},{"date":"28-02-2025","nav":"32.10280"},{"date":"27-02-2025","nav":"32.10820"},{"date":"25-02-2025","nav":"32.13210"},{"date":"24-02-2025","nav":"32.13170"},{"date":"21-02-2025","nav":"32.11280"},{"date":"20-02-2025","nav":"32.11390"},{"date":"18-02-2025","nav":"32.10440"},{"date":"17-02-2025","nav":"32.09410"},{"date":"14-02-2025","nav":"32.07850"},{"date":"13-02-2025","nav":"32.07290"},{"date":"12-02-2025","nav":"32.07020"},{"date":"11-02-2025","nav":"32.07850"},{"date":"10-02-2025","nav":"32.07290"},{"date":"07-02-2025","nav":"32.06430"},{"date":"06-02-2025","nav":"32.08670"},{"date":"05-02-2025","nav":"32.06260"},{"date":"04-02-2025","nav":"32.03510"},{"date":"03-02-2025","nav":"32.03390"},{"date":"31-01-2025","nav":"31.99730"},{"date":"30-01-2025","nav":"31.99670"},{"date":"29-01-2025","nav":"31.98920"},{"date":"28-01-2025","nav":"31.98790"},{"date":"27-01-2025","nav":"31.97870"},{"date":"24-01-2025","nav":"31.94120"},{"date":"23-01-2025","nav":"31.93400"},{"date":"22-01-2025","nav":"31.93480"},{"date":"21-01-2025","nav":"31.92020"},{"date":"20-01-2025","nav":"31.89920"},{"date":"17-01-2025","nav":"31.87550"},{"date":"16-01-2025","nav":"31.86840"},{"date":"15-01-2025","nav":"31.82400"},{"date":"14-01-2025","nav":"31.80790"},{"date":"13-01-2025","nav":"31.80850"},{"date":"10-01-2025","nav":"31.84170"},{"date":"09-01-2025","nav":"31.83690"},{"date":"08-01-2025","nav":"31.83490"},{"date":"07-01-2025","nav":"31.83530"},{"date":"06-01-2025","nav":"31.81540"},{"date":"03-01-2025","nav":"31.79410"},{"date":"02-01-2025","nav":"31.78500"},{"date":"01-01-2025","nav":"31.78380"},{"date":"31-12-2024","nav":"31.78430"},{"date":"30-12-2024","nav":"31.77210"},{"date":"27-12-2024","nav":"31.75510"},{"date":"26-12-2024","nav":"31.74560"},{"date":"24-12-2024","nav":"31.74440"},{"date":"23-12-2024","nav":"31.74950"},{"date":"20-12-2024","nav":"31.72230"},{"date":"19-12-2024","nav":"31.72860"},{"date":"18-12-2024","nav":"31.75460"},{"date":"17-12-2024","nav":"31.74190"},{"date":"16-12-2024","nav":"31.74490"},{"date":"13-12-2024","nav":"31.72910"},{"date":"12-12-2024","nav":"31.72370"},{"date":"11-12-2024","nav":"31.72700"},{"date":"10-12-2024","nav":"31.72210"},{"date":"09-12-2024","nav":"31.71090"},{"date":"06-12-2024","nav":"31.68750"},{"date":"05-12-2024","nav":"31.72180"},{"date":"04-12-2024","nav":"31.70790"},{"date":"03-12-2024","nav":"31.68100"},{"date":"02-12-2024","nav":"31.66630"},{"date":"29-11-2024","nav":"31.61480"},{"date":"28-11-2024","nav":"31.58120"},{"date":"27-11-2024","nav":"31.57230"},{"date":"26-11-2024","nav":"31.57390"},{"date":"25-11-2024","nav":"31.56990"},{"date":"22-11-2024","nav":"31.54680"},{"date":"21-11-2024","nav":"31.56150"},{"date":"19-11-2024","nav":"31.55870"},{"date":"18-11-2024","nav":"31.54500"},{"date":"14-11-2024","nav":"31.51980"},{"date":"13-11-2024","nav":"31.52920"},{"date":"12-11-2024","nav":"31.53020"},{"date":"11-11-2024","nav":"31.52990"},{"date":"08-11-2024","nav":"31.50950"},{"date":"07-11-2024","nav":"31.48970"},{"date":"06-11-2024","nav":"31.48180"},{"date":"05-11-2024","nav":"31.47940"},{"date":"04-11-2024","nav":"31.47110"},{"date":"31-10-2024","nav":"31.45130"},{"date":"30-10-2024","nav":"31.44830"},{"date":"29-10-2024","nav":"31.42920"},{"date":"28-10-2024","nav":"31.41760"},{"date":"25-10-2024","nav":"31.42030"},{"date":"24-10-2024","nav":"31.41990"},{"date":"23-10-2024","nav":"31.41170"},{"date":"22-10-2024","nav":"31.39330"},{"date":"21-10-2024","nav":"31.39350"},{"date":"18-10-2024","nav":"31.39350"},{"date":"17-10-2024","nav":"31.40070"},{"date":"16-10-2024","nav":"31.40420"},{"date":"15-10-2024","nav":"31.40610"},{"date":"14-10-2024","nav":"31.39240"},{"date":"11-10-2024","nav":"31.36390"},{"date":"10-10-2024","nav":"31.35240"},{"date":"09-10-2024","nav":"31.33550"},{"date":"08-10-2024","nav":"31.29320"},{"date":"07-10-2024","nav":"31.27190"},{"date":"04-10-2024","nav":"31.26930"},{"date":"03-10-2024","nav":"31.28930"},{"date":"01-10-2024","nav":"31.29060"},{"date":"30-09-2024","nav":"31.27000"},{"date":"27-09-2024","nav":"31.25080"},{"date":"26-09-2024","nav":"31.25660"},{"date":"25-09-2024","nav":"31.23280"},{"date":"24-09-2024","nav":"31.21480"},{"date":"23-09-2024","nav":"31.20590"},{"date":"20-09-2024","nav":"31.18020"},{"date":"19-09-2024","nav":"31.16220"},{"date":"17-09-2024","nav":"31.12820"},{"date":"16-09-2024","nav":"31.12180"},{"date":"13-09-2024","nav":"31.08650"},{"date":"12-09-2024","nav":"31.05970"},{"date":"11-09-2024","nav":"31.04960"},{"date":"10-09-2024","nav":"31.03400"},{"date":"09-09-2024","nav":"31.02840"},{"date":"06-09-2024","nav":"31.00960"},{"date":"05-09-2024","nav":"31.00270"},{"date":"04-09-2024","nav":"30.99370"},{"date":"03-09-2024","nav":"30.98730"},{"date":"02-09-2024","nav":"30.97390"},{"date":"30-08-2024","nav":"30.96370"},{"date":"29-08-2024","nav":"30.95910"},{"date":"28-08-2024","nav":"30.95770"},{"date":"27-08-2024","nav":"30.94450"},{"date":"26-08-2024","nav":"30.93980"},{"date":"23-08-2024","nav":"30.92000"},{"date":"22-08-2024","nav":"30.90600"},{"date":"21-08-2024","nav":"30.89790"},{"date":"20-08-2024","nav":"30.88500"},{"date":"19-08-2024","nav":"30.86860"},{"date":"16-08-2024","nav":"30.84680"},{"date":"14-08-2024","nav":"30.83940"},{"date":"13-08-2024","nav":"30.83030"},{"date":"12-08-2024","nav":"30.82560"},{"date":"09-08-2024","nav":"30.80870"},{"date":"08-08-2024","nav":"30.80570"},{"date":"07-08-2024","nav":"30.79680"},{"date":"06-08-2024","nav":"30.79020"},{"date":"05-08-2024","nav":"30.79160"},{"date":"02-08-2024","nav":"30.75250"},{"date":"01-08-2024","nav":"30.73870"},{"date":"31-07-2024","nav":"30.72600"},{"date":"30-07-2024","nav":"30.72900"},{"date":"29-07-2024","nav":"30.72810"},{"date":"26-07-2024","nav":"30.69470"},{"date":"25-07-2024","nav":"30.66260"},{"date":"24-07-2024","nav":"30.64120"},{"date":"23-07-2024","nav":"30.63370"},{"date":"22-07-2024","nav":"30.63300"},{"date":"19-07-2024","nav":"30.61770"},{"date":"18-07-2024","nav":"30.60900"},{"date":"16-07-2024","nav":"30.59280"},{"date":"15-07-2024","nav":"30.57330"},{"date":"12-07-2024","nav":"30.55300"},{"date":"11-07-2024","nav":"30.54400"},{"date":"10-07-2024","nav":"30.53550"},{"date":"09-07-2024","nav":"30.52810"},{"date":"08-07-2024","nav":"30.52000"},{"date":"05-07-2024","nav":"30.49890"},{"date":"04-07-2024","nav":"30.48960"},{"date":"03-07-2024","nav":"30.47800"},{"date":"02-07-2024","nav":"30.47230"},{"date":"01-07-2024","nav":"30.45990"},{"date":"28-06-2024","nav":"30.44740"},{"date":"27-06-2024","nav":"30.43410"},{"date":"26-06-2024","nav":"30.43250"},{"date":"25-06-2024","nav":"30.43460"},{"date":"24-06-2024","nav":"30.43030"},{"date":"21-06-2024","nav":"30.40920"},{"date":"20-06-2024","nav":"30.39910"},{"date":"19-06-2024","nav":"30.39130"},{"date":"18-06-2024","nav":"30.37590"},{"date":"14-06-2024","nav":"30.34920"},{"date":"13-06-2024","nav":"30.33850"},{"date":"12-06-2024","nav":"30.32430"},{"date":"11-06-2024","nav":"30.31470"},{"date":"10-06-2024","nav":"30.30100"},{"date":"07-06-2024","nav":"30.28280"},{"date":"06-06-2024","nav":"30.27030"},{"date":"05-06-2024","nav":"30.24870"},{"date":"04-06-2024","nav":"30.22790"},{"date":"03-06-2024","nav":"30.30090"},{"date":"31-05-2024","nav":"30.26750"},{"date":"30-05-2024","nav":"30.26100"},{"date":"29-05-2024","nav":"30.25020"},{"date":"28-05-2024","nav":"30.24890"},{"date":"27-05-2024","nav":"30.24840"},{"date":"24-05-2024","nav":"30.23320"},{"date":"22-05-2024","nav":"30.20850"},{"date":"21-05-2024","nav":"30.19270"},{"date":"17-05-2024","nav":"30.15950"},{"date":"16-05-2024","nav":"30.15720"},{"date":"15-05-2024","nav":"30.12760"},{"date":"14-05-2024","nav":"30.11360"},{"date":"13-05-2024","nav":"30.10130"},{"date":"10-05-2024","nav":"30.08140"},{"date":"09-05-2024","nav":"30.07590"},{"date":"08-05-2024","nav":"30.07360"},{"date":"07-05-2024","nav":"30.07160"},{"date":"06-05-2024","nav":"30.06590"},{"date":"03-05-2024","nav":"30.02540"},{"date":"02-05-2024","nav":"30.01520"},{"date":"30-04-2024","nav":"30.00480"},{"date":"29-04-2024","nav":"29.99490"},{"date":"26-04-2024","nav":"29.97540"},{"date":"25-04-2024","nav":"29.97900"},{"date":"24-04-2024","nav":"29.97380"},{"date":"23-04-2024","nav":"29.96120"},{"date":"22-04-2024","nav":"29.94270"},{"date":"19-04-2024","nav":"29.91490"},{"date":"18-04-2024","nav":"29.94190"},{"date":"16-04-2024","nav":"29.92610"},{"date":"15-04-2024","nav":"29.94170"},{"date":"12-04-2024","nav":"29.91370"},{"date":"10-04-2024","nav":"29.93600"},{"date":"08-04-2024","nav":"29.91130"},{"date":"05-04-2024","nav":"29.91610"},{"date":"04-04-2024","nav":"29.91830"},{"date":"03-04-2024","nav":"29.91120"},{"date":"02-04-2024","nav":"29.90010"},{"date":"31-03-2024","nav":"29.88350"},{"date":"28-03-2024","nav":"29.86710"},{"date":"27-03-2024","nav":"29.82790"},{"date":"26-03-2024","nav":"29.81360"},{"date":"22-03-2024","nav":"29.80390"},{"date":"21-03-2024","nav":"29.81150"},{"date":"20-03-2024","nav":"29.79040"},{"date":"19-03-2024","nav":"29.77740"},{"date":"18-03-2024","nav":"29.78960"},{"date":"15-03-2024","nav":"29.78640"},{"date":"14-03-2024","nav":"29.77400"},{"date":"13-03-2024","nav":"29.77310"},{"date":"12-03-2024","nav":"29.76640"},{"date":"11-03-2024","nav":"29.75690"},{"date":"07-03-2024","nav":"29.71030"},{"date":"06-03-2024","nav":"29.69820"},{"date":"05-03-2024","nav":"29.68030"},{"date":"04-03-2024","nav":"29.67740"},{"date":"01-03-2024","nav":"29.65980"},{"date":"29-02-2024","nav":"29.65810"},{"date":"28-02-2024","nav":"29.64310"},{"date":"27-02-2024","nav":"29.62840"},{"date":"26-02-2024","nav":"29.62850"},{"date":"23-02-2024","nav":"29.60870"},{"date":"22-02-2024","nav":"29.60480"},{"date":"21-02-2024","nav":"29.59690"},{"date":"20-02-2024","nav":"29.58000"},{"date":"16-02-2024","nav":"29.54780"},{"date":"15-02-2024","nav":"29.54250"},{"date":"14-02-2024","nav":"29.52220"},{"date":"13-02-2024","nav":"29.52510"},{"date":"12-02-2024","nav":"29.52170"},{"date":"09-02-2024","nav":"29.50730"},{"date":"08-02-2024","nav":"29.50200"},{"date":"07-02-2024","nav":"29.48530"},{"date":"06-02-2024","nav":"29.48240"},{"date":"05-02-2024","nav":"29.46820"},{"date":"02-02-2024","nav":"29.46570"},{"date":"01-02-2024","nav":"29.43770"},{"date":"31-01-2024","nav":"29.39590"},{"date":"30-01-2024","nav":"29.37900"},{"date":"29-01-2024","nav":"29.37330"},{"date":"25-01-2024","nav":"29.34650"},{"date":"24-01-2024","nav":"29.34410"},{"date":"23-01-2024","nav":"29.33870"},{"date":"19-01-2024","nav":"29.31470"},{"date":"18-01-2024","nav":"29.32510"},{"date":"17-01-2024","nav":"29.32360"},{"date":"16-01-2024","nav":"29.31770"},{"date":"15-01-2024","nav":"29.30890"},{"date":"12-01-2024","nav":"29.27380"},{"date":"11-01-2024","nav":"29.25860"},{"date":"10-01-2024","nav":"29.26340"},{"date":"09-01-2024","nav":"29.25600"},{"date":"08-01-2024","nav":"29.24830"},{"date":"05-01-2024","nav":"29.22340"},{"date":"04-01-2024","nav":"29.22280"},{"date":"03-01-2024","nav":"29.22530"},{"date":"02-01-2024","nav":"29.22500"},{"date":"01-01-2024","nav":"29.22240"},{"date":"29-12-2023","nav":"29.20750"},{"date":"28-12-2023","nav":"29.18700"},{"date":"27-12-2023","nav":"29.18520"},{"date":"26-12-2023","nav":"29.18380"},{"date":"22-12-2023","nav":"29.16070"},{"date":"21-12-2023","nav":"29.15330"},{"date":"20-12-2023","nav":"29.14850"},{"date":"19-12-2023","nav":"29.14390"},{"date":"18-12-2023","nav":"29.13890"},{"date":"15-12-2023","nav":"29.11730"},{"date":"14-12-2023","nav":"29.09010"},{"date":"13-12-2023","nav":"29.06890"},{"date":"12-12-2023","nav":"29.06100"},{"date":"11-12-2023","nav":"29.06640"},{"date":"08-12-2023","nav":"29.05500"},{"date":"07-12-2023","nav":"29.05030"},{"date":"06-12-2023","nav":"29.03980"},{"date":"05-12-2023","nav":"29.02590"},{"date":"04-12-2023","nav":"29.02060"},{"date":"01-12-2023","nav":"29.00410"},{"date":"30-11-2023","nav":"29.01410"},{"date":"29-11-2023","nav":"29.00920"},{"date":"28-11-2023","nav":"28.99480"},{"date":"24-11-2023","nav":"28.96840"},{"date":"23-11-2023","nav":"28.98410"},{"date":"22-11-2023","nav":"28.98310"},{"date":"21-11-2023","nav":"28.97840"},{"date":"20-11-2023","nav":"28.98670"},{"date":"17-11-2023","nav":"28.97590"},{"date":"16-11-2023","nav":"28.96520"},{"date":"15-11-2023","nav":"28.95020"},{"date":"13-11-2023","nav":"28.92660"},{"date":"10-11-2023","nav":"28.90950"},{"date":"09-11-2023","nav":"28.91660"},{"date":"08-11-2023","nav":"28.90020"},{"date":"07-11-2023","nav":"28.89060"},{"date":"06-11-2023","nav":"28.88180"},{"date":"03-11-2023","nav":"28.86690"},{"date":"02-11-2023","nav":"28.85890"},{"date":"01-11-2023","nav":"28.84760"},{"date":"31-10-2023","nav":"28.84310"},{"date":"30-10-2023","nav":"28.83580"},{"date":"27-10-2023","nav":"28.82150"},{"date":"26-10-2023","nav":"28.81560"},{"date":"25-10-2023","nav":"28.81240"},{"date":"23-10-2023","nav":"28.79110"},{"date":"20-10-2023","nav":"28.78030"},{"date":"19-10-2023","nav":"28.78200"},{"date":"18-10-2023","nav":"28.78210"},{"date":"17-10-2023","nav":"28.77690"},{"date":"16-10-2023","nav":"28.77050"},{"date":"13-10-2023","nav":"28.75660"},{"date":"12-10-2023","nav":"28.74660"},{"date":"11-10-2023","nav":"28.73820"},{"date":"10-10-2023","nav":"28.71670"},{"date":"09-10-2023","nav":"28.72050"},{"date":"06-10-2023","nav":"28.72830"},{"date":"05-10-2023","nav":"28.80580"},{"date":"04-10-2023","nav":"28.78140"},{"date":"03-10-2023","nav":"28.77830"},{"date":"30-09-2023","nav":"28.76540"},{"date":"29-09-2023","nav":"28.75970"},{"date":"27-09-2023","nav":"28.76430"},{"date":"26-09-2023","nav":"28.75670"},{"date":"25-09-2023","nav":"28.75740"},{"date":"22-09-2023","nav":"28.74820"},{"date":"21-09-2023","nav":"28.74700"},{"date":"20-09-2023","nav":"28.74050"},{"date":"18-09-2023","nav":"28.71880"},{"date":"15-09-2023","nav":"28.71000"},{"date":"14-09-2023","nav":"28.71880"},{"date":"13-09-2023","nav":"28.69230"},{"date":"12-09-2023","nav":"28.65460"},{"date":"11-09-2023","nav":"28.66350"},{"date":"08-09-2023","nav":"28.65430"},{"date":"07-09-2023","nav":"28.65710"},{"date":"06-09-2023","nav":"28.63720"},{"date":"05-09-2023","nav":"28.64310"},{"date":"04-09-2023","nav":"28.63740"},{"date":"01-09-2023","nav":"28.61490"},{"date":"31-08-2023","nav":"28.61150"},{"date":"30-08-2023","nav":"28.60590"},{"date":"29-08-2023","nav":"28.59470"},{"date":"28-08-2023","nav":"28.59030"},{"date":"25-08-2023","nav":"28.56510"},{"date":"24-08-2023","nav":"28.55280"},{"date":"23-08-2023","nav":"28.54050"},{"date":"22-08-2023","nav":"28.52110"},{"date":"21-08-2023","nav":"28.52250"},{"date":"18-08-2023","nav":"28.49910"},{"date":"17-08-2023","nav":"28.48760"},{"date":"14-08-2023","nav":"28.48390"},{"date":"11-08-2023","nav":"28.46100"},{"date":"10-08-2023","nav":"28.47370"},{"date":"09-08-2023","nav":"28.46840"},{"date":"08-08-2023","nav":"28.46020"},{"date":"07-08-2023","nav":"28.46360"},{"date":"04-08-2023","nav":"28.43710"},{"date":"03-08-2023","nav":"28.44670"},{"date":"02-08-2023","nav":"28.45270"},{"date":"01-08-2023","nav":"28.44980"},{"date":"31-07-2023","nav":"28.43660"},{"date":"28-07-2023","nav":"28.41950"},{"date":"27-07-2023","nav":"28.43710"},{"date":"26-07-2023","nav":"28.42920"},{"date":"25-07-2023","nav":"28.41330"},{"date":"24-07-2023","nav":"28.41690"},{"date":"21-07-2023","nav":"28.39860"},{"date":"20-07-2023","nav":"28.39670"},{"date":"19-07-2023","nav":"28.38090"},{"date":"18-07-2023","nav":"28.37610"},{"date":"17-07-2023","nav":"28.35530"},{"date":"14-07-2023","nav":"28.33820"},{"date":"13-07-2023","nav":"28.32970"},{"date":"12-07-2023","nav":"28.30490"},{"date":"11-07-2023","nav":"28.29900"},{"date":"10-07-2023","nav":"28.27790"},{"date":"07-07-2023","nav":"28.26130"},{"date":"06-07-2023","nav":"28.26540"},{"date":"05-07-2023","nav":"28.26790"},{"date":"04-07-2023","nav":"28.25870"},{"date":"03-07-2023","nav":"28.25160"},{"date":"30-06-2023","nav":"28.24360"},{"date":"28-06-2023","nav":"28.24170"},{"date":"27-06-2023","nav":"28.22720"},{"date":"26-06-2023","nav":"28.22780"},{"date":"23-06-2023","nav":"28.20940"},{"date":"22-06-2023","nav":"28.19820"},{"date":"21-06-2023","nav":"28.20400"},{"date":"20-06-2023","nav":"28.21320"},{"date":"19-06-2023","nav":"28.20160"},{"date":"16-06-2023","nav":"28.18490"},{"date":"15-06-2023","nav":"28.18490"},{"date":"14-06-2023","nav":"28.18710"},{"date":"13-06-2023","nav":"28.18140"},{"date":"12-06-2023","nav":"28.17860"},{"date":"09-06-2023","nav":"28.16420"},{"date":"08-06-2023","nav":"28.17180"},{"date":"07-06-2023","nav":"28.18530"},{"date":"06-06-2023","nav":"28.17500"},{"date":"05-06-2023","nav":"28.16760"},{"date":"02-06-2023","nav":"28.15220"},{"date":"01-06-2023","nav":"28.15220"},{"date":"31-05-2023","nav":"28.13560"},{"date":"30-05-2023","nav":"28.13380"},{"date":"29-05-2023","nav":"28.12950"},{"date":"26-05-2023","nav":"28.12120"},{"date":"25-05-2023","nav":"28.11440"},{"date":"24-05-2023","nav":"28.10990"},{"date":"23-05-2023","nav":"28.10180"},{"date":"22-05-2023","nav":"28.10410"},{"date":"19-05-2023","nav":"28.06770"},{"date":"18-05-2023","nav":"28.06120"},{"date":"17-05-2023","nav":"28.05230"},{"date":"16-05-2023","nav":"28.04460"},{"date":"15-05-2023","nav":"28.03550"},{"date":"12-05-2023","nav":"28.02040"},{"date":"11-05-2023","nav":"27.99900"},{"date":"10-05-2023","nav":"27.99550"},{"date":"09-05-2023","nav":"27.99090"},{"date":"08-05-2023","nav":"27.99020"},{"date":"04-05-2023","nav":"27.95780"},{"date":"03-05-2023","nav":"27.95270"},{"date":"02-05-2023","nav":"27.92440"},{"date":"28-04-2023","nav":"27.90390"},{"date":"27-04-2023","nav":"27.89830"},{"date":"26-04-2023","nav":"27.88510"},{"date":"25-04-2023","nav":"27.86740"},{"date":"24-04-2023","nav":"27.85290"},{"date":"21-04-2023","nav":"27.81600"},{"date":"20-04-2023","nav":"27.80080"},{"date":"19-04-2023","nav":"27.78540"},{"date":"18-04-2023","nav":"27.77920"},{"date":"17-04-2023","nav":"27.77400"},{"date":"13-04-2023","nav":"27.75510"},{"date":"12-04-2023","nav":"27.75020"},{"date":"11-04-2023","nav":"27.73500"},{"date":"10-04-2023","nav":"27.73290"},{"date":"06-04-2023","nav":"27.71330"},{"date":"05-04-2023","nav":"27.65290"},{"date":"03-04-2023","nav":"27.61460"},{"date":"31-03-2023","nav":"27.61930"},{"date":"29-03-2023","nav":"27.57520"},{"date":"28-03-2023","nav":"27.54790"},{"date":"27-03-2023","nav":"27.55720"},{"date":"24-03-2023","nav":"27.53840"},{"date":"23-03-2023","nav":"27.52920"},{"date":"21-03-2023","nav":"27.51360"},{"date":"20-03-2023","nav":"27.50140"},{"date":"17-03-2023","nav":"27.48280"},{"date":"16-03-2023","nav":"27.47070"},{"date":"15-03-2023","nav":"27.47540"},{"date":"14-03-2023","nav":"27.46350"},{"date":"13-03-2023","nav":"27.45370"},{"date":"10-03-2023","nav":"27.40990"},{"date":"09-03-2023","nav":"27.41760"},{"date":"08-03-2023","nav":"27.41110"},{"date":"06-03-2023","nav":"27.42040"},{"date":"03-03-2023","nav":"27.40550"},{"date":"02-03-2023","nav":"27.39450"},{"date":"01-03-2023","nav":"27.39220"},{"date":"28-02-2023","nav":"27.38510"},{"date":"27-02-2023","nav":"27.38500"},{"date":"24-02-2023","nav":"27.38290"},{"date":"23-02-2023","nav":"27.38100"},{"date":"22-02-2023","nav":"27.37270"},{"date":"21-02-2023","nav":"27.37240"},{"date":"20-02-2023","nav":"27.37120"},{"date":"17-02-2023","nav":"27.34860"},{"date":"16-02-2023","nav":"27.35400"},{"date":"15-02-2023","nav":"27.34820"},{"date":"14-02-2023","nav":"27.33800"},{"date":"13-02-2023","nav":"27.35450"},{"date":"10-02-2023","nav":"27.34260"},{"date":"09-02-2023","nav":"27.33660"},{"date":"08-02-2023","nav":"27.33870"},{"date":"07-02-2023","nav":"27.34460"},{"date":"06-02-2023","nav":"27.33910"},{"date":"03-02-2023","nav":"27.32620"},{"date":"02-02-2023","nav":"27.31770"},{"date":"01-02-2023","nav":"27.31790"},{"date":"31-01-2023","nav":"27.28460"},{"date":"30-01-2023","nav":"27.27730"},{"date":"27-01-2023","nav":"27.27400"},{"date":"25-01-2023","nav":"27.27820"},{"date":"24-01-2023","nav":"27.27600"},{"date":"23-01-2023","nav":"27.27120"},{"date":"20-01-2023","nav":"27.25920"},{"date":"19-01-2023","nav":"27.26560"},{"date":"18-01-2023","nav":"27.26120"},{"date":"17-01-2023","nav":"27.25650"},{"date":"16-01-2023","nav":"27.25260"},{"date":"13-01-2023","nav":"27.24400"},{"date":"12-01-2023","nav":"27.24100"},{"date":"11-01-2023","nav":"27.22550"},{"date":"10-01-2023","nav":"27.21320"},{"date":"09-01-2023","nav":"27.21600"},{"date":"06-01-2023","nav":"27.19130"},{"date":"05-01-2023","nav":"27.19460"},{"date":"04-01-2023","nav":"27.19270"},{"date":"03-01-2023","nav":"27.18930"},{"date":"02-01-2023","nav":"27.18330"},{"date":"30-12-2022","nav":"27.17320"},{"date":"29-12-2022","nav":"27.16630"},{"date":"28-12-2022","nav":"27.14930"},{"date":"27-12-2022","nav":"27.16150"},{"date":"26-12-2022","nav":"27.15250"},{"date":"23-12-2022","nav":"27.14180"},{"date":"22-12-2022","nav":"27.14480"},{"date":"21-12-2022","nav":"27.14340"},{"date":"20-12-2022","nav":"27.14710"},{"date":"19-12-2022","nav":"27.14030"},{"date":"16-12-2022","nav":"27.12640"},{"date":"15-12-2022","nav":"27.12860"},{"date":"14-12-2022","nav":"27.13360"},{"date":"13-12-2022","nav":"27.11020"},{"date":"12-12-2022","nav":"27.10350"},{"date":"09-12-2022","nav":"27.08670"},{"date":"08-12-2022","nav":"27.08870"},{"date":"07-12-2022","nav":"27.08220"},{"date":"06-12-2022","nav":"27.08580"},{"date":"05-12-2022","nav":"27.08440"},{"date":"02-12-2022","nav":"27.07240"},{"date":"01-12-2022","nav":"27.07270"},{"date":"30-11-2022","nav":"27.05610"},{"date":"29-11-2022","nav":"27.04860"},{"date":"28-11-2022","nav":"27.05300"},{"date":"25-11-2022","nav":"27.02750"},{"date":"24-11-2022","nav":"27.02670"},{"date":"23-11-2022","nav":"27.01010"},{"date":"22-11-2022","nav":"27.00760"},{"date":"21-11-2022","nav":"26.99130"},{"date":"18-11-2022","nav":"26.98980"},{"date":"17-11-2022","nav":"26.99200"},{"date":"16-11-2022","nav":"26.97790"},{"date":"15-11-2022","nav":"26.96840"},{"date":"14-11-2022","nav":"26.95150"},{"date":"11-11-2022","nav":"26.93940"},{"date":"10-11-2022","nav":"26.90710"},{"date":"09-11-2022","nav":"26.89010"},{"date":"07-11-2022","nav":"26.86750"},{"date":"04-11-2022","nav":"26.85700"},{"date":"03-11-2022","nav":"26.84330"},{"date":"02-11-2022","nav":"26.84890"},{"date":"01-11-2022","nav":"26.84230"},{"date":"31-10-2022","nav":"26.84230"},{"date":"28-10-2022","nav":"26.82920"},{"date":"27-10-2022","nav":"26.82820"},{"date":"25-10-2022","nav":"26.80450"},{"date":"21-10-2022","nav":"26.75620"},{"date":"20-10-2022","nav":"26.76180"},{"date":"19-10-2022","nav":"26.76590"},{"date":"18-10-2022","nav":"26.75580"},{"date":"17-10-2022","nav":"26.74450"},{"date":"14-10-2022","nav":"26.69930"},{"date":"13-10-2022","nav":"26.69690"},{"date":"12-10-2022","nav":"26.70210"},{"date":"11-10-2022","nav":"26.69050"},{"date":"10-10-2022","nav":"26.69920"},{"date":"07-10-2022","nav":"26.71310"},{"date":"06-10-2022","nav":"26.73380"},{"date":"04-10-2022","nav":"26.74000"},{"date":"03-10-2022","nav":"26.71520"},{"date":"30-09-2022","nav":"26.73240"},{"date":"29-09-2022","nav":"26.69350"},{"date":"28-09-2022","nav":"26.66990"},{"date":"27-09-2022","nav":"26.67230"},{"date":"26-09-2022","nav":"26.68060"},{"date":"23-09-2022","nav":"26.66530"},{"date":"22-09-2022","nav":"26.72000"},{"date":"21-09-2022","nav":"26.73870"},{"date":"20-09-2022","nav":"26.73810"},{"date":"19-09-2022","nav":"26.75860"},{"date":"16-09-2022","nav":"26.75580"},{"date":"15-09-2022","nav":"26.78990"},{"date":"14-09-2022","nav":"26.80820"},{"date":"13-09-2022","nav":"26.81840"},{"date":"12-09-2022","nav":"26.79810"},{"date":"09-09-2022","nav":"26.78760"},{"date":"08-09-2022","nav":"26.79240"},{"date":"07-09-2022","nav":"26.76840"},{"date":"06-09-2022","nav":"26.76210"},{"date":"05-09-2022","nav":"26.74860"},{"date":"02-09-2022","nav":"26.73810"},{"date":"01-09-2022","nav":"26.73020"},{"date":"30-08-2022","nav":"26.72120"},{"date":"29-08-2022","nav":"26.71290"},{"date":"26-08-2022","nav":"26.69130"},{"date":"25-08-2022","nav":"26.66640"},{"date":"24-08-2022","nav":"26.66110"},{"date":"23-08-2022","nav":"26.64830"},{"date":"22-08-2022","nav":"26.64280"},{"date":"19-08-2022","nav":"26.62120"},{"date":"18-08-2022","nav":"26.62850"},{"date":"17-08-2022","nav":"26.63110"},{"date":"12-08-2022","nav":"26.55830"},{"date":"11-08-2022","nav":"26.54350"},{"date":"10-08-2022","nav":"26.52160"},{"date":"08-08-2022","nav":"26.48320"},{"date":"05-08-2022","nav":"26.47640"},{"date":"04-08-2022","nav":"26.53370"},{"date":"03-08-2022","nav":"26.50700"},{"date":"02-08-2022","nav":"26.51530"},{"date":"01-08-2022","nav":"26.48930"},{"date":"29-07-2022","nav":"26.45130"},{"date":"28-07-2022","nav":"26.43450"},{"date":"27-07-2022","nav":"26.42070"},{"date":"26-07-2022","nav":"26.41500"},{"date":"25-07-2022","nav":"26.41050"},{"date":"22-07-2022","nav":"26.38920"},{"date":"21-07-2022","nav":"26.39370"},{"date":"20-07-2022","nav":"26.39220"},{"date":"19-07-2022","nav":"26.37640"},{"date":"18-07-2022","nav":"26.38130"},{"date":"15-07-2022","nav":"26.37410"},{"date":"14-07-2022","nav":"26.38170"},{"date":"13-07-2022","nav":"26.37560"},{"date":"12-07-2022","nav":"26.34830"},{"date":"11-07-2022","nav":"26.33420"},{"date":"08-07-2022","nav":"26.33620"},{"date":"07-07-2022","nav":"26.34310"},{"date":"06-07-2022","nav":"26.33970"},{"date":"05-07-2022","nav":"26.29780"},{"date":"04-07-2022","nav":"26.28290"},{"date":"01-07-2022","nav":"26.24050"},{"date":"30-06-2022","nav":"26.22660"},{"date":"29-06-2022","nav":"26.20040"},{"date":"28-06-2022","nav":"26.19010"},{"date":"27-06-2022","nav":"26.18740"},{"date":"24-06-2022","nav":"26.17410"},{"date":"23-06-2022","nav":"26.18080"},{"date":"22-06-2022","nav":"26.17360"},{"date":"21-06-2022","nav":"26.16310"},{"date":"20-06-2022","nav":"26.15230"},{"date":"17-06-2022","nav":"26.09230"},{"date":"16-06-2022","nav":"26.10980"},{"date":"15-06-2022","nav":"26.10260"},{"date":"14-06-2022","nav":"26.11050"},{"date":"13-06-2022","nav":"26.11550"},{"date":"10-06-2022","nav":"26.15290"},{"date":"09-06-2022","nav":"26.14640"},{"date":"08-06-2022","nav":"26.12390"},{"date":"07-06-2022","nav":"26.08450"},{"date":"06-06-2022","nav":"26.11360"},{"date":"03-06-2022","nav":"26.13460"},{"date":"02-06-2022","nav":"26.15580"},{"date":"01-06-2022","nav":"26.16750"},{"date":"31-05-2022","nav":"26.20470"},{"date":"30-05-2022","nav":"26.19470"},{"date":"27-05-2022","nav":"26.19010"},{"date":"26-05-2022","nav":"26.19360"},{"date":"25-05-2022","nav":"26.18690"},{"date":"24-05-2022","nav":"26.18270"},{"date":"23-05-2022","nav":"26.16260"},{"date":"20-05-2022","nav":"26.14620"},{"date":"19-05-2022","nav":"26.16120"},{"date":"18-05-2022","nav":"26.15850"},{"date":"17-05-2022","nav":"26.14620"},{"date":"13-05-2022","nav":"26.13890"},{"date":"12-05-2022","nav":"26.17300"},{"date":"11-05-2022","nav":"26.15710"},{"date":"10-05-2022","nav":"26.13980"},{"date":"09-05-2022","nav":"26.10450"},{"date":"06-05-2022","nav":"26.10460"},{"date":"05-05-2022","nav":"26.13780"},{"date":"04-05-2022","nav":"26.14910"},{"date":"02-05-2022","nav":"26.39740"},{"date":"29-04-2022","nav":"26.38830"},{"date":"28-04-2022","nav":"26.38830"},{"date":"27-04-2022","nav":"26.39810"},{"date":"26-04-2022","nav":"26.38960"},{"date":"25-04-2022","nav":"26.38480"},{"date":"22-04-2022","nav":"26.34960"},{"date":"21-04-2022","nav":"26.34960"},{"date":"20-04-2022","nav":"26.35060"},{"date":"19-04-2022","nav":"26.34060"},{"date":"18-04-2022","nav":"26.32540"},{"date":"13-04-2022","nav":"26.28350"},{"date":"12-04-2022","nav":"26.33800"},{"date":"11-04-2022","nav":"26.35080"},{"date":"08-04-2022","nav":"26.39050"},{"date":"07-04-2022","nav":"26.48530"},{"date":"06-04-2022","nav":"26.48400"},{"date":"05-04-2022","nav":"26.49320"},{"date":"04-04-2022","nav":"26.48260"},{"date":"31-03-2022","nav":"26.48140"},{"date":"30-03-2022","nav":"26.46450"},{"date":"29-03-2022","nav":"26.45440"},{"date":"28-03-2022","nav":"26.45030"},{"date":"25-03-2022","nav":"26.44260"},{"date":"24-03-2022","nav":"26.43480"},{"date":"23-03-2022","nav":"26.43450"},{"date":"22-03-2022","nav":"26.43170"},{"date":"21-03-2022","nav":"26.43150"},{"date":"17-03-2022","nav":"26.41800"},{"date":"16-03-2022","nav":"26.38230"},{"date":"15-03-2022","nav":"26.38800"},{"date":"14-03-2022","nav":"26.36420"},{"date":"11-03-2022","nav":"26.35130"},{"date":"10-03-2022","nav":"26.35010"},{"date":"09-03-2022","nav":"26.33490"},{"date":"08-03-2022","nav":"26.32400"},{"date":"07-03-2022","nav":"26.32700"},{"date":"04-03-2022","nav":"26.34750"},{"date":"03-03-2022","nav":"26.33970"},{"date":"02-03-2022","nav":"26.34380"},{"date":"28-02-2022","nav":"26.35880"},{"date":"25-02-2022","nav":"26.35210"},{"date":"24-02-2022","nav":"26.35510"},{"date":"23-02-2022","nav":"26.37110"},{"date":"22-02-2022","nav":"26.36540"},{"date":"21-02-2022","nav":"26.37190"},{"date":"18-02-2022","nav":"26.36560"},{"date":"17-02-2022","nav":"26.36180"},{"date":"16-02-2022","nav":"26.36160"},{"date":"15-02-2022","nav":"26.35640"},{"date":"14-02-2022","nav":"26.36220"},{"date":"11-02-2022","nav":"26.33400"},{"date":"10-02-2022","nav":"26.30550"},{"date":"09-02-2022","nav":"26.23570"},{"date":"08-02-2022","nav":"26.20740"},{"date":"04-02-2022","nav":"26.16280"},{"date":"03-02-2022","nav":"26.16050"},{"date":"02-02-2022","nav":"26.16200"},{"date":"01-02-2022","nav":"26.19290"},{"date":"31-01-2022","nav":"26.26390"},{"date":"28-01-2022","nav":"26.23220"},{"date":"27-01-2022","nav":"26.22530"},{"date":"25-01-2022","nav":"26.24690"},{"date":"24-01-2022","nav":"26.24010"},{"date":"21-01-2022","nav":"26.23690"},{"date":"20-01-2022","nav":"26.23210"},{"date":"19-01-2022","nav":"26.22330"},{"date":"18-01-2022","nav":"26.21720"},{"date":"17-01-2022","nav":"26.21460"},{"date":"14-01-2022","nav":"26.22810"},{"date":"13-01-2022","nav":"26.22190"},{"date":"12-01-2022","nav":"26.20830"},{"date":"11-01-2022","nav":"26.20310"},{"date":"10-01-2022","nav":"26.18620"},{"date":"07-01-2022","nav":"26.20500"},{"date":"06-01-2022","nav":"26.20270"},{"date":"05-01-2022","nav":"26.20970"},{"date":"04-01-2022","nav":"26.21640"},{"date":"03-01-2022","nav":"26.24550"},{"date":"31-12-2021","nav":"26.23910"},{"date":"30-12-2021","nav":"26.23140"},{"date":"29-12-2021","nav":"26.23900"},{"date":"28-12-2021","nav":"26.23010"},{"date":"27-12-2021","nav":"26.23590"},{"date":"24-12-2021","nav":"26.22960"},{"date":"23-12-2021","nav":"26.22860"},{"date":"22-12-2021","nav":"26.22650"},{"date":"21-12-2021","nav":"26.23280"},{"date":"20-12-2021","nav":"26.26100"},{"date":"17-12-2021","nav":"26.27410"},{"date":"16-12-2021","nav":"26.28840"},{"date":"15-12-2021","nav":"26.28510"},{"date":"14-12-2021","nav":"26.28200"},{"date":"13-12-2021","nav":"26.26280"},{"date":"10-12-2021","nav":"26.26160"},{"date":"09-12-2021","nav":"26.26010"},{"date":"08-12-2021","nav":"26.25600"},{"date":"07-12-2021","nav":"26.23940"},{"date":"06-12-2021","nav":"26.24210"},{"date":"03-12-2021","nav":"26.21890"},{"date":"02-12-2021","nav":"26.22390"},{"date":"01-12-2021","nav":"26.20770"},{"date":"30-11-2021","nav":"26.20520"},{"date":"29-11-2021","nav":"26.19700"},{"date":"26-11-2021","nav":"26.19180"},{"date":"25-11-2021","nav":"26.19140"},{"date":"24-11-2021","nav":"26.19090"},{"date":"23-11-2021","nav":"26.19060"},{"date":"22-11-2021","nav":"26.18670"},{"date":"18-11-2021","nav":"26.16870"},{"date":"17-11-2021","nav":"26.16560"},{"date":"16-11-2021","nav":"26.16250"},{"date":"15-11-2021","nav":"26.16430"},{"date":"12-11-2021","nav":"26.14740"},{"date":"11-11-2021","nav":"26.13840"},{"date":"10-11-2021","nav":"26.13090"},{"date":"09-11-2021","nav":"26.12940"},{"date":"08-11-2021","nav":"26.12190"},{"date":"03-11-2021","nav":"26.08120"},{"date":"02-11-2021","nav":"26.07770"},{"date":"01-11-2021","nav":"26.07660"},{"date":"29-10-2021","nav":"26.07800"},{"date":"28-10-2021","nav":"26.09050"},{"date":"27-10-2021","nav":"26.09120"},{"date":"26-10-2021","nav":"26.09110"},{"date":"25-10-2021","nav":"26.10010"},{"date":"22-10-2021","nav":"26.07360"},{"date":"21-10-2021","nav":"26.06500"},{"date":"20-10-2021","nav":"26.04440"},{"date":"18-10-2021","nav":"26.04850"},{"date":"14-10-2021","nav":"26.05160"},{"date":"13-10-2021","nav":"26.05380"},{"date":"12-10-2021","nav":"26.04060"},{"date":"11-10-2021","nav":"26.03240"},{"date":"08-10-2021","nav":"26.03070"},{"date":"07-10-2021","nav":"26.04160"},{"date":"06-10-2021","nav":"26.04710"},{"date":"05-10-2021","nav":"26.04940"},{"date":"04-10-2021","nav":"26.05930"},{"date":"01-10-2021","nav":"26.04550"},{"date":"30-09-2021","nav":"26.05210"},{"date":"29-09-2021","nav":"26.04580"},{"date":"28-09-2021","nav":"26.05590"},{"date":"27-09-2021","nav":"26.04800"},{"date":"24-09-2021","nav":"26.05360"},{"date":"23-09-2021","nav":"26.08590"},{"date":"22-09-2021","nav":"26.08050"},{"date":"21-09-2021","nav":"26.06640"},{"date":"20-09-2021","nav":"26.06600"},{"date":"17-09-2021","nav":"26.04740"},{"date":"16-09-2021","nav":"26.04280"},{"date":"15-09-2021","nav":"26.03010"},{"date":"14-09-2021","nav":"26.01570"},{"date":"13-09-2021","nav":"26.00890"},{"date":"09-09-2021","nav":"25.99050"},{"date":"08-09-2021","nav":"25.98890"},{"date":"07-09-2021","nav":"25.97410"},{"date":"06-09-2021","nav":"25.97610"},{"date":"03-09-2021","nav":"25.97260"},{"date":"02-09-2021","nav":"25.96420"},{"date":"01-09-2021","nav":"25.94130"},{"date":"31-08-2021","nav":"25.92560"},{"date":"30-08-2021","nav":"25.91910"},{"date":"27-08-2021","nav":"25.89000"},{"date":"26-08-2021","nav":"25.88300"},{"date":"25-08-2021","nav":"25.88820"},{"date":"24-08-2021","nav":"25.88170"},{"date":"23-08-2021","nav":"25.87610"},{"date":"20-08-2021","nav":"25.86220"},{"date":"18-08-2021","nav":"25.85010"},{"date":"17-08-2021","nav":"25.82450"},{"date":"13-08-2021","nav":"25.79850"},{"date":"12-08-2021","nav":"25.78360"},{"date":"11-08-2021","nav":"25.77020"},{"date":"10-08-2021","nav":"25.77120"},{"date":"09-08-2021","nav":"25.76130"},{"date":"06-08-2021","nav":"25.74310"},{"date":"05-08-2021","nav":"25.77290"},{"date":"04-08-2021","nav":"25.76050"},{"date":"03-08-2021","nav":"25.75610"},{"date":"02-08-2021","nav":"25.74970"},{"date":"30-07-2021","nav":"25.73200"},{"date":"29-07-2021","nav":"25.73460"},{"date":"28-07-2021","nav":"25.73580"},{"date":"27-07-2021","nav":"25.73440"},{"date":"26-07-2021","nav":"25.71940"},{"date":"23-07-2021","nav":"25.70240"},{"date":"22-07-2021","nav":"25.69720"},{"date":"20-07-2021","nav":"25.69570"},{"date":"19-07-2021","nav":"25.68910"},{"date":"16-07-2021","nav":"25.67470"},{"date":"15-07-2021","nav":"25.64560"},{"date":"14-07-2021","nav":"25.62970"},{"date":"13-07-2021","nav":"25.62260"},{"date":"12-07-2021","nav":"25.59630"},{"date":"09-07-2021","nav":"25.62210"},{"date":"08-07-2021","nav":"25.61680"},{"date":"07-07-2021","nav":"25.58040"},{"date":"06-07-2021","nav":"25.56440"},{"date":"05-07-2021","nav":"25.58480"},{"date":"02-07-2021","nav":"25.57030"},{"date":"01-07-2021","nav":"25.57220"},{"date":"30-06-2021","nav":"25.56480"},{"date":"29-06-2021","nav":"25.57440"},{"date":"28-06-2021","nav":"25.57600"},{"date":"25-06-2021","nav":"25.58180"},{"date":"24-06-2021","nav":"25.59080"},{"date":"23-06-2021","nav":"25.58510"},{"date":"22-06-2021","nav":"25.58600"},{"date":"21-06-2021","nav":"25.59550"},{"date":"18-06-2021","nav":"25.58280"},{"date":"17-06-2021","nav":"25.57230"},{"date":"16-06-2021","nav":"25.58290"},{"date":"15-06-2021","nav":"25.62330"},{"date":"14-06-2021","nav":"25.64940"},{"date":"11-06-2021","nav":"25.63820"},{"date":"10-06-2021","nav":"25.62520"},{"date":"09-06-2021","nav":"25.62280"},{"date":"08-06-2021","nav":"25.59430"},{"date":"07-06-2021","nav":"25.58960"},{"date":"04-06-2021","nav":"25.56760"},{"date":"03-06-2021","nav":"25.56030"},{"date":"02-06-2021","nav":"25.54200"},{"date":"01-06-2021","nav":"25.53820"},{"date":"31-05-2021","nav":"25.54060"},{"date":"28-05-2021","nav":"25.53830"},{"date":"27-05-2021","nav":"25.54510"},{"date":"25-05-2021","nav":"25.54470"},{"date":"24-05-2021","nav":"25.52140"},{"date":"21-05-2021","nav":"25.50840"},{"date":"20-05-2021","nav":"25.49580"},{"date":"19-05-2021","nav":"25.49930"},{"date":"18-05-2021","nav":"25.46970"},{"date":"17-05-2021","nav":"25.46760"},{"date":"14-05-2021","nav":"25.45340"},{"date":"12-05-2021","nav":"25.44690"},{"date":"11-05-2021","nav":"25.44800"},{"date":"10-05-2021","nav":"25.42350"},{"date":"07-05-2021","nav":"25.42070"},{"date":"06-05-2021","nav":"25.41700"},{"date":"05-05-2021","nav":"25.41710"},{"date":"04-05-2021","nav":"25.40120"},{"date":"03-05-2021","nav":"25.39920"},{"date":"30-04-2021","nav":"25.38350"},{"date":"29-04-2021","nav":"25.36880"},{"date":"28-04-2021","nav":"25.36310"},{"date":"27-04-2021","nav":"25.34850"},{"date":"26-04-2021","nav":"25.32500"},{"date":"23-04-2021","nav":"25.28570"},{"date":"22-04-2021","nav":"25.27680"},{"date":"20-04-2021","nav":"25.26360"},{"date":"19-04-2021","nav":"25.25810"},{"date":"16-04-2021","nav":"25.23900"},{"date":"15-04-2021","nav":"25.25340"},{"date":"12-04-2021","nav":"25.28090"},{"date":"09-04-2021","nav":"25.27240"},{"date":"08-04-2021","nav":"25.26340"},{"date":"07-04-2021","nav":"25.25940"},{"date":"06-04-2021","nav":"25.25390"},{"date":"05-04-2021","nav":"25.22830"},{"date":"31-03-2021","nav":"25.18350"},{"date":"30-03-2021","nav":"25.16810"},{"date":"26-03-2021","nav":"25.15080"},{"date":"25-03-2021","nav":"25.13040"},{"date":"24-03-2021","nav":"25.11520"},{"date":"23-03-2021","nav":"25.08360"},{"date":"22-03-2021","nav":"25.02770"},{"date":"19-03-2021","nav":"24.98370"},{"date":"18-03-2021","nav":"24.93700"},{"date":"17-03-2021","nav":"24.92480"},{"date":"16-03-2021","nav":"24.91660"},{"date":"15-03-2021","nav":"24.91820"},{"date":"12-03-2021","nav":"24.95810"},{"date":"10-03-2021","nav":"24.97140"},{"date":"09-03-2021","nav":"24.97410"},{"date":"08-03-2021","nav":"24.97690"},{"date":"05-03-2021","nav":"24.97150"},{"date":"04-03-2021","nav":"24.98870"},{"date":"03-03-2021","nav":"24.98240"},{"date":"02-03-2021","nav":"24.97100"},{"date":"01-03-2021","nav":"24.96050"},{"date":"26-02-2021","nav":"24.94380"},{"date":"25-02-2021","nav":"24.96320"},{"date":"24-02-2021","nav":"24.95730"},{"date":"23-02-2021","nav":"24.94510"},{"date":"22-02-2021","nav":"24.95680"},{"date":"18-02-2021","nav":"25.00080"},{"date":"17-02-2021","nav":"25.01850"},{"date":"16-02-2021","nav":"25.03720"},{"date":"15-02-2021","nav":"25.02270"},{"date":"12-02-2021","nav":"25.01040"},{"date":"11-02-2021","nav":"25.00230"},{"date":"10-02-2021","nav":"24.97930"},{"date":"09-02-2021","nav":"24.97670"},{"date":"08-02-2021","nav":"24.99940"},{"date":"05-02-2021","nav":"24.97900"},{"date":"04-02-2021","nav":"25.01260"},{"date":"03-02-2021","nav":"25.00720"},{"date":"02-02-2021","nav":"24.99250"},{"date":"01-02-2021","nav":"25.06040"},{"date":"29-01-2021","nav":"25.15760"},{"date":"28-01-2021","nav":"25.15190"},{"date":"27-01-2021","nav":"25.14980"},{"date":"25-01-2021","nav":"25.14180"},{"date":"22-01-2021","nav":"25.13590"},{"date":"21-01-2021","nav":"25.14450"},{"date":"20-01-2021","nav":"25.14300"},{"date":"19-01-2021","nav":"25.12790"},{"date":"18-01-2021","nav":"25.12760"},{"date":"15-01-2021","nav":"25.15390"},{"date":"14-01-2021","nav":"25.16220"},{"date":"13-01-2021","nav":"25.18750"},{"date":"12-01-2021","nav":"25.19460"},{"date":"11-01-2021","nav":"25.22060"},{"date":"08-01-2021","nav":"25.25640"},{"date":"07-01-2021","nav":"25.24700"},{"date":"06-01-2021","nav":"25.23510"},{"date":"05-01-2021","nav":"25.23460"},{"date":"04-01-2021","nav":"25.21490"},{"date":"01-01-2021","nav":"25.19000"},{"date":"31-12-2020","nav":"25.17600"},{"date":"30-12-2020","nav":"25.17120"},{"date":"29-12-2020","nav":"25.15740"},{"date":"28-12-2020","nav":"25.15450"},{"date":"24-12-2020","nav":"25.12400"},{"date":"23-12-2020","nav":"25.11170"},{"date":"22-12-2020","nav":"25.10540"},{"date":"21-12-2020","nav":"25.09340"},{"date":"18-12-2020","nav":"25.10740"},{"date":"17-12-2020","nav":"25.10050"},{"date":"16-12-2020","nav":"25.09000"},{"date":"15-12-2020","nav":"25.08480"},{"date":"14-12-2020","nav":"25.06190"},{"date":"11-12-2020","nav":"25.05260"},{"date":"10-12-2020","nav":"25.06830"},{"date":"09-12-2020","nav":"25.06350"},{"date":"08-12-2020","nav":"25.05950"},{"date":"07-12-2020","nav":"25.06320"},{"date":"04-12-2020","nav":"25.05730"},{"date":"03-12-2020","nav":"25.01380"},{"date":"02-12-2020","nav":"25.01200"},{"date":"01-12-2020","nav":"25.02310"},{"date":"27-11-2020","nav":"25.03240"},{"date":"26-11-2020","nav":"25.03350"},{"date":"25-11-2020","nav":"25.01400"},{"date":"24-11-2020","nav":"24.99520"},{"date":"23-11-2020","nav":"24.98490"},{"date":"20-11-2020","nav":"24.97470"},{"date":"19-11-2020","nav":"24.95280"},{"date":"18-11-2020","nav":"24.93450"},{"date":"17-11-2020","nav":"24.92850"},{"date":"13-11-2020","nav":"24.90140"},{"date":"12-11-2020","nav":"24.89000"},{"date":"11-11-2020","nav":"24.87970"},{"date":"10-11-2020","nav":"24.88180"},{"date":"09-11-2020","nav":"24.88250"},{"date":"06-11-2020","nav":"24.87990"},{"date":"05-11-2020","nav":"24.86610"},{"date":"04-11-2020","nav":"24.83510"},{"date":"03-11-2020","nav":"24.83530"},{"date":"02-11-2020","nav":"24.83540"},{"date":"29-10-2020","nav":"24.82730"},{"date":"28-10-2020","nav":"24.83110"},{"date":"27-10-2020","nav":"24.83700"},{"date":"26-10-2020","nav":"24.84730"},{"date":"23-10-2020","nav":"24.80720"},{"date":"22-10-2020","nav":"24.78070"},{"date":"21-10-2020","nav":"24.78650"},{"date":"20-10-2020","nav":"24.78200"},{"date":"19-10-2020","nav":"24.76350"},{"date":"16-10-2020","nav":"24.74810"},{"date":"15-10-2020","nav":"24.74980"},{"date":"14-10-2020","nav":"24.73440"},{"date":"13-10-2020","nav":"24.72060"},{"date":"12-10-2020","nav":"24.68420"},{"date":"09-10-2020","nav":"24.66330"},{"date":"08-10-2020","nav":"24.54350"},{"date":"07-10-2020","nav":"24.52690"},{"date":"06-10-2020","nav":"24.51210"},{"date":"05-10-2020","nav":"24.50310"},{"date":"01-10-2020","nav":"24.48160"},{"date":"30-09-2020","nav":"24.45010"},{"date":"29-09-2020","nav":"24.42540"},{"date":"28-09-2020","nav":"24.42290"},{"date":"25-09-2020","nav":"24.42720"},{"date":"24-09-2020","nav":"24.43950"},{"date":"23-09-2020","nav":"24.44360"},{"date":"22-09-2020","nav":"24.43380"},{"date":"21-09-2020","nav":"24.43560"},{"date":"18-09-2020","nav":"24.42510"},{"date":"17-09-2020","nav":"24.41420"},{"date":"16-09-2020","nav":"24.41370"},{"date":"15-09-2020","nav":"24.39310"},{"date":"14-09-2020","nav":"24.40230"},{"date":"11-09-2020","nav":"24.39520"},{"date":"10-09-2020","nav":"24.40420"},{"date":"09-09-2020","nav":"24.41840"},{"date":"08-09-2020","nav":"24.40310"},{"date":"07-09-2020","nav":"24.46010"},{"date":"04-09-2020","nav":"24.49600"},{"date":"03-09-2020","nav":"24.49140"},{"date":"02-09-2020","nav":"24.44350"},{"date":"01-09-2020","nav":"24.42930"},{"date":"31-08-2020","nav":"24.32040"},{"date":"28-08-2020","nav":"24.22560"},{"date":"27-08-2020","nav":"24.23690"},{"date":"26-08-2020","nav":"24.25170"},{"date":"25-08-2020","nav":"24.26690"},{"date":"24-08-2020","nav":"24.24510"},{"date":"21-08-2020","nav":"24.29990"},{"date":"20-08-2020","nav":"24.37180"},{"date":"19-08-2020","nav":"24.35560"},{"date":"18-08-2020","nav":"24.36720"},{"date":"17-08-2020","nav":"24.38080"},{"date":"14-08-2020","nav":"24.37870"},{"date":"13-08-2020","nav":"24.39310"},{"date":"12-08-2020","nav":"24.37760"},{"date":"11-08-2020","nav":"24.38890"},{"date":"10-08-2020","nav":"24.39500"},{"date":"07-08-2020","nav":"24.40520"},{"date":"06-08-2020","nav":"24.41620"},{"date":"05-08-2020","nav":"24.44630"},{"date":"04-08-2020","nav":"24.44210"},{"date":"03-08-2020","nav":"24.43640"},{"date":"31-07-2020","nav":"24.42320"},{"date":"30-07-2020","nav":"24.39880"},{"date":"29-07-2020","nav":"24.38390"},{"date":"28-07-2020","nav":"24.37270"},{"date":"27-07-2020","nav":"24.38980"},{"date":"24-07-2020","nav":"24.40780"},{"date":"23-07-2020","nav":"24.40260"},{"date":"22-07-2020","nav":"24.39840"},{"date":"21-07-2020","nav":"24.40930"},{"date":"20-07-2020","nav":"24.41380"},{"date":"17-07-2020","nav":"24.39910"},{"date":"16-07-2020","nav":"24.39880"},{"date":"15-07-2020","nav":"24.39860"},{"date":"14-07-2020","nav":"24.37500"},{"date":"13-07-2020","nav":"24.39310"},{"date":"10-07-2020","nav":"24.37540"},{"date":"09-07-2020","nav":"24.31300"},{"date":"08-07-2020","nav":"24.28900"},{"date":"07-07-2020","nav":"24.24730"},{"date":"06-07-2020","nav":"24.20990"},{"date":"03-07-2020","nav":"24.17780"},{"date":"02-07-2020","nav":"24.15640"},{"date":"01-07-2020","nav":"24.12790"},{"date":"30-06-2020","nav":"24.10230"},{"date":"29-06-2020","nav":"24.07090"},{"date":"26-06-2020","nav":"24.04300"},{"date":"25-06-2020","nav":"24.00820"},{"date":"24-06-2020","nav":"23.96700"},{"date":"23-06-2020","nav":"23.96030"},{"date":"22-06-2020","nav":"23.93560"},{"date":"19-06-2020","nav":"23.90850"},{"date":"18-06-2020","nav":"23.85160"},{"date":"17-06-2020","nav":"23.81390"},{"date":"16-06-2020","nav":"23.79690"},{"date":"15-06-2020","nav":"23.77060"},{"date":"12-06-2020","nav":"23.75340"},{"date":"11-06-2020","nav":"23.74490"},{"date":"10-06-2020","nav":"23.72330"},{"date":"09-06-2020","nav":"23.70400"},{"date":"08-06-2020","nav":"23.69160"},{"date":"05-06-2020","nav":"23.69060"},{"date":"04-06-2020","nav":"23.66770"},{"date":"03-06-2020","nav":"23.67330"},{"date":"02-06-2020","nav":"23.65170"},{"date":"01-06-2020","nav":"23.66340"},{"date":"29-05-2020","nav":"23.66740"},{"date":"28-05-2020","nav":"23.67160"},{"date":"27-05-2020","nav":"23.67250"},{"date":"26-05-2020","nav":"23.67010"},{"date":"22-05-2020","nav":"23.64800"},{"date":"21-05-2020","nav":"23.54970"},{"date":"20-05-2020","nav":"23.52620"},{"date":"19-05-2020","nav":"23.50820"},{"date":"18-05-2020","nav":"23.48710"},{"date":"15-05-2020","nav":"23.45830"},{"date":"14-05-2020","nav":"23.44280"},{"date":"13-05-2020","nav":"23.40140"},{"date":"12-05-2020","nav":"23.37910"},{"date":"11-05-2020","nav":"23.33180"},{"date":"08-05-2020","nav":"23.37030"},{"date":"06-05-2020","nav":"23.32390"},{"date":"05-05-2020","nav":"23.25560"},{"date":"04-05-2020","nav":"23.20940"},{"date":"30-04-2020","nav":"23.14870"},{"date":"29-04-2020","nav":"23.14900"},{"date":"28-04-2020","nav":"23.13980"},{"date":"27-04-2020","nav":"23.16960"},{"date":"24-04-2020","nav":"23.16240"},{"date":"23-04-2020","nav":"23.30800"},{"date":"22-04-2020","nav":"23.25290"},{"date":"21-04-2020","nav":"23.23880"},{"date":"20-04-2020","nav":"23.19300"},{"date":"17-04-2020","nav":"23.06900"},{"date":"16-04-2020","nav":"22.94420"},{"date":"15-04-2020","nav":"22.88080"},{"date":"13-04-2020","nav":"22.83570"},{"date":"09-04-2020","nav":"22.81070"},{"date":"08-04-2020","nav":"22.81620"},{"date":"07-04-2020","nav":"22.92590"},{"date":"03-04-2020","nav":"23.04390"},{"date":"31-03-2020","nav":"23.08360"},{"date":"30-03-2020","nav":"23.02970"},{"date":"27-03-2020","nav":"23.05410"},{"date":"26-03-2020","nav":"22.48560"},{"date":"24-03-2020","nav":"22.44730"},{"date":"23-03-2020","nav":"22.42990"},{"date":"20-03-2020","nav":"22.52640"},{"date":"19-03-2020","nav":"22.42000"},{"date":"18-03-2020","nav":"22.59750"},{"date":"17-03-2020","nav":"22.68300"},{"date":"16-03-2020","nav":"22.78130"},{"date":"13-03-2020","nav":"22.79220"},{"date":"12-03-2020","nav":"22.90940"},{"date":"11-03-2020","nav":"23.02350"},{"date":"09-03-2020","nav":"23.05180"},{"date":"06-03-2020","nav":"23.04590"},{"date":"05-03-2020","nav":"23.02820"},{"date":"04-03-2020","nav":"23.02290"},{"date":"03-03-2020","nav":"22.95710"},{"date":"02-03-2020","nav":"22.95950"},{"date":"28-02-2020","nav":"22.94030"},{"date":"27-02-2020","nav":"22.95550"},{"date":"26-02-2020","nav":"22.95970"},{"date":"25-02-2020","nav":"22.93330"},{"date":"24-02-2020","nav":"22.94370"},{"date":"20-02-2020","nav":"22.91010"},{"date":"18-02-2020","nav":"22.90900"},{"date":"17-02-2020","nav":"22.92880"},{"date":"14-02-2020","nav":"22.90910"},{"date":"13-02-2020","nav":"22.89010"},{"date":"12-02-2020","nav":"22.86060"},{"date":"11-02-2020","nav":"22.86400"},{"date":"10-02-2020","nav":"22.86130"},{"date":"07-02-2020","nav":"22.84850"},{"date":"06-02-2020","nav":"22.78610"},{"date":"05-02-2020","nav":"22.70180"},{"date":"04-02-2020","nav":"22.69970"},{"date":"03-02-2020","nav":"22.68420"},{"date":"31-01-2020","nav":"22.62520"},{"date":"30-01-2020","nav":"22.62240"},{"date":"29-01-2020","nav":"22.62040"},{"date":"28-01-2020","nav":"22.62230"},{"date":"27-01-2020","nav":"22.61910"},{"date":"24-01-2020","nav":"22.59710"},{"date":"23-01-2020","nav":"22.58340"},{"date":"22-01-2020","nav":"22.56430"},{"date":"21-01-2020","nav":"22.55020"},{"date":"20-01-2020","nav":"22.53710"},{"date":"17-01-2020","nav":"22.52730"},{"date":"16-01-2020","nav":"22.51160"},{"date":"15-01-2020","nav":"22.49700"},{"date":"14-01-2020","nav":"22.48330"},{"date":"13-01-2020","nav":"22.51510"},{"date":"10-01-2020","nav":"22.51120"},{"date":"09-01-2020","nav":"22.53010"},{"date":"08-01-2020","nav":"22.50990"},{"date":"07-01-2020","nav":"22.50530"},{"date":"06-01-2020","nav":"22.49000"},{"date":"03-01-2020","nav":"22.50670"},{"date":"02-01-2020","nav":"22.48970"},{"date":"01-01-2020","nav":"22.48410"},{"date":"31-12-2019","nav":"22.46100"},{"date":"30-12-2019","nav":"22.45930"},{"date":"27-12-2019","nav":"22.46510"},{"date":"26-12-2019","nav":"22.45030"},{"date":"24-12-2019","nav":"22.44520"},{"date":"23-12-2019","nav":"22.44290"},{"date":"20-12-2019","nav":"22.41880"},{"date":"19-12-2019","nav":"22.34890"},{"date":"18-12-2019","nav":"22.35000"},{"date":"17-12-2019","nav":"22.32180"},{"date":"16-12-2019","nav":"22.30710"},{"date":"13-12-2019","nav":"22.28830"},{"date":"12-12-2019","nav":"22.29970"},{"date":"11-12-2019","nav":"22.30410"},{"date":"10-12-2019","nav":"22.32880"},{"date":"09-12-2019","nav":"22.34920"},{"date":"06-12-2019","nav":"22.34170"},{"date":"05-12-2019","nav":"22.36330"},{"date":"04-12-2019","nav":"22.45920"},{"date":"03-12-2019","nav":"22.44150"},{"date":"02-12-2019","nav":"22.43660"},{"date":"29-11-2019","nav":"22.42880"},{"date":"28-11-2019","nav":"22.42300"},{"date":"27-11-2019","nav":"22.39680"},{"date":"26-11-2019","nav":"22.39510"},{"date":"25-11-2019","nav":"22.38640"},{"date":"22-11-2019","nav":"22.36050"},{"date":"21-11-2019","nav":"22.35610"},{"date":"20-11-2019","nav":"22.35590"},{"date":"19-11-2019","nav":"22.33680"},{"date":"18-11-2019","nav":"22.32620"},{"date":"15-11-2019","nav":"22.29990"},{"date":"14-11-2019","nav":"22.28280"},{"date":"13-11-2019","nav":"22.25790"},{"date":"11-11-2019","nav":"22.22960"},{"date":"08-11-2019","nav":"22.22920"},{"date":"07-11-2019","nav":"22.24350"},{"date":"06-11-2019","nav":"22.24180"},{"date":"05-11-2019","nav":"22.26660"},{"date":"04-11-2019","nav":"22.27500"},{"date":"01-11-2019","nav":"22.27520"},{"date":"31-10-2019","nav":"22.24860"},{"date":"30-10-2019","nav":"22.21950"},{"date":"29-10-2019","nav":"22.20050"},{"date":"25-10-2019","nav":"22.17700"},{"date":"24-10-2019","nav":"22.16660"},{"date":"23-10-2019","nav":"22.15840"},{"date":"22-10-2019","nav":"22.14690"},{"date":"18-10-2019","nav":"22.11910"},{"date":"17-10-2019","nav":"21.94230"},{"date":"16-10-2019","nav":"22.12740"},{"date":"15-10-2019","nav":"22.11200"},{"date":"14-10-2019","nav":"22.10230"},{"date":"11-10-2019","nav":"22.07510"},{"date":"10-10-2019","nav":"22.08050"},{"date":"09-10-2019","nav":"22.08040"},{"date":"07-10-2019","nav":"22.06450"},{"date":"04-10-2019","nav":"22.05390"},{"date":"03-10-2019","nav":"22.06930"},{"date":"01-10-2019","nav":"22.02910"},{"date":"30-09-2019","nav":"22.01000"},{"date":"27-09-2019","nav":"21.99220"},{"date":"26-09-2019","nav":"21.99080"},{"date":"25-09-2019","nav":"21.97680"},{"date":"24-09-2019","nav":"21.96970"},{"date":"23-09-2019","nav":"21.98160"},{"date":"20-09-2019","nav":"21.95650"},{"date":"19-09-2019","nav":"22.05380"},{"date":"18-09-2019","nav":"22.05780"},{"date":"17-09-2019","nav":"22.01070"},{"date":"16-09-2019","nav":"22.02680"},{"date":"13-09-2019","nav":"22.03900"},{"date":"12-09-2019","nav":"22.02030"},{"date":"11-09-2019","nav":"22.03430"},{"date":"09-09-2019","nav":"22.05910"},{"date":"06-09-2019","nav":"22.02600"},{"date":"05-09-2019","nav":"22.02990"},{"date":"04-09-2019","nav":"22.03380"},{"date":"03-09-2019","nav":"22.01920"},{"date":"30-08-2019","nav":"21.97280"},{"date":"29-08-2019","nav":"21.97220"},{"date":"28-08-2019","nav":"21.98360"},{"date":"27-08-2019","nav":"21.98810"},{"date":"26-08-2019","nav":"21.99110"},{"date":"23-08-2019","nav":"21.94590"},{"date":"22-08-2019","nav":"21.93710"},{"date":"21-08-2019","nav":"21.91700"},{"date":"20-08-2019","nav":"21.89630"},{"date":"19-08-2019","nav":"21.87280"},{"date":"16-08-2019","nav":"21.86680"},{"date":"14-08-2019","nav":"21.82420"},{"date":"13-08-2019","nav":"21.88200"},{"date":"09-08-2019","nav":"21.87660"},{"date":"08-08-2019","nav":"21.91760"},{"date":"07-08-2019","nav":"21.89550"},{"date":"06-08-2019","nav":"21.85860"},{"date":"05-08-2019","nav":"21.83530"},{"date":"02-08-2019","nav":"21.84720"},{"date":"01-08-2019","nav":"21.79430"},{"date":"31-07-2019","nav":"21.79710"},{"date":"30-07-2019","nav":"21.77780"},{"date":"29-07-2019","nav":"21.75500"},{"date":"26-07-2019","nav":"21.69470"},{"date":"25-07-2019","nav":"21.68850"},{"date":"24-07-2019","nav":"21.73990"},{"date":"23-07-2019","nav":"21.72730"},{"date":"22-07-2019","nav":"21.74920"},{"date":"19-07-2019","nav":"21.76890"},{"date":"18-07-2019","nav":"21.75700"},{"date":"17-07-2019","nav":"21.76200"},{"date":"16-07-2019","nav":"21.77190"},{"date":"15-07-2019","nav":"21.72910"},{"date":"12-07-2019","nav":"21.68780"},{"date":"11-07-2019","nav":"21.67470"},{"date":"10-07-2019","nav":"21.64880"},{"date":"09-07-2019","nav":"21.62230"},{"date":"08-07-2019","nav":"21.62150"},{"date":"05-07-2019","nav":"21.55130"},{"date":"04-07-2019","nav":"21.50040"},{"date":"03-07-2019","nav":"21.46790"},{"date":"02-07-2019","nav":"21.43830"},{"date":"01-07-2019","nav":"21.42280"},{"date":"28-06-2019","nav":"21.42130"},{"date":"27-06-2019","nav":"21.41110"},{"date":"26-06-2019","nav":"21.39830"},{"date":"25-06-2019","nav":"21.42100"},{"date":"24-06-2019","nav":"21.43540"},{"date":"21-06-2019","nav":"21.43350"},{"date":"20-06-2019","nav":"21.46290"},{"date":"19-06-2019","nav":"21.44000"},{"date":"18-06-2019","nav":"21.42920"},{"date":"17-06-2019","nav":"21.38480"},{"date":"14-06-2019","nav":"21.37470"},{"date":"13-06-2019","nav":"21.34310"},{"date":"12-06-2019","nav":"21.33450"},{"date":"11-06-2019","nav":"21.31720"},{"date":"10-06-2019","nav":"21.31170"},{"date":"07-06-2019","nav":"21.34020"},{"date":"06-06-2019","nav":"21.36750"},{"date":"04-06-2019","nav":"21.31860"},{"date":"03-06-2019","nav":"21.32880"},{"date":"31-05-2019","nav":"21.30040"},{"date":"30-05-2019","nav":"21.25580"},{"date":"29-05-2019","nav":"21.26230"},{"date":"28-05-2019","nav":"21.26010"},{"date":"27-05-2019","nav":"21.25030"},{"date":"24-05-2019","nav":"21.18410"},{"date":"23-05-2019","nav":"21.15680"},{"date":"22-05-2019","nav":"21.11680"},{"date":"21-05-2019","nav":"21.10770"},{"date":"20-05-2019","nav":"21.10800"},{"date":"17-05-2019","nav":"21.05960"},{"date":"16-05-2019","nav":"21.04050"},{"date":"15-05-2019","nav":"21.03750"},{"date":"14-05-2019","nav":"21.03150"},{"date":"13-05-2019","nav":"21.01280"},{"date":"10-05-2019","nav":"20.99310"},{"date":"09-05-2019","nav":"20.99100"},{"date":"08-05-2019","nav":"20.98610"},{"date":"07-05-2019","nav":"20.97630"},{"date":"06-05-2019","nav":"20.96890"},{"date":"03-05-2019","nav":"20.95430"},{"date":"02-05-2019","nav":"20.95690"},{"date":"30-04-2019","nav":"20.95530"},{"date":"26-04-2019","nav":"20.93870"},{"date":"25-04-2019","nav":"20.92460"},{"date":"24-04-2019","nav":"20.93510"},{"date":"23-04-2019","nav":"20.92350"},{"date":"22-04-2019","nav":"20.92160"},{"date":"18-04-2019","nav":"20.93910"},{"date":"16-04-2019","nav":"20.93560"},{"date":"15-04-2019","nav":"20.93480"},{"date":"12-04-2019","nav":"20.93250"},{"date":"11-04-2019","nav":"20.94490"},{"date":"10-04-2019","nav":"20.95040"},{"date":"09-04-2019","nav":"20.93710"},{"date":"08-04-2019","nav":"20.93210"},{"date":"05-04-2019","nav":"20.95330"},{"date":"04-04-2019","nav":"20.96490"},{"date":"03-04-2019","nav":"20.99440"},{"date":"02-04-2019","nav":"20.99980"},{"date":"29-03-2019","nav":"20.93570"},{"date":"28-03-2019","nav":"20.90510"},{"date":"27-03-2019","nav":"20.87970"},{"date":"26-03-2019","nav":"20.87860"},{"date":"25-03-2019","nav":"20.87900"},{"date":"22-03-2019","nav":"20.84880"},{"date":"20-03-2019","nav":"20.82520"},{"date":"19-03-2019","nav":"20.80560"},{"date":"18-03-2019","nav":"20.81620"},{"date":"15-03-2019","nav":"20.79140"},{"date":"14-03-2019","nav":"20.78180"},{"date":"13-03-2019","nav":"20.74350"},{"date":"12-03-2019","nav":"20.74150"},{"date":"11-03-2019","nav":"20.72150"},{"date":"08-03-2019","nav":"20.68720"},{"date":"07-03-2019","nav":"20.66730"},{"date":"06-03-2019","nav":"20.64290"},{"date":"05-03-2019","nav":"20.63350"},{"date":"01-03-2019","nav":"20.60340"},{"date":"28-02-2019","nav":"20.58220"},{"date":"27-02-2019","nav":"20.56670"},{"date":"26-02-2019","nav":"20.58680"},{"date":"25-02-2019","nav":"20.58700"},{"date":"22-02-2019","nav":"20.57360"},{"date":"21-02-2019","nav":"20.57060"},{"date":"20-02-2019","nav":"20.56900"},{"date":"18-02-2019","nav":"20.55240"},{"date":"15-02-2019","nav":"20.56160"},{"date":"14-02-2019","nav":"20.56940"},{"date":"13-02-2019","nav":"20.57490"},{"date":"12-02-2019","nav":"20.53100"},{"date":"11-02-2019","nav":"20.53310"},{"date":"08-02-2019","nav":"20.52280"},{"date":"07-02-2019","nav":"20.50640"},{"date":"06-02-2019","nav":"20.45770"},{"date":"05-02-2019","nav":"20.44490"},{"date":"04-02-2019","nav":"20.44060"},{"date":"01-02-2019","nav":"20.44200"},{"date":"31-01-2019","nav":"20.47440"},{"date":"30-01-2019","nav":"20.46340"},{"date":"29-01-2019","nav":"20.46730"},{"date":"28-01-2019","nav":"20.46460"},{"date":"25-01-2019","nav":"20.45230"},{"date":"24-01-2019","nav":"20.44830"},{"date":"23-01-2019","nav":"20.44350"},{"date":"22-01-2019","nav":"20.44290"},{"date":"21-01-2019","nav":"20.41820"},{"date":"18-01-2019","nav":"20.41850"},{"date":"17-01-2019","nav":"20.42250"},{"date":"16-01-2019","nav":"20.42060"},{"date":"15-01-2019","nav":"20.42600"},{"date":"14-01-2019","nav":"20.42590"},{"date":"11-01-2019","nav":"20.39530"},{"date":"10-01-2019","nav":"20.38130"},{"date":"09-01-2019","nav":"20.37560"},{"date":"08-01-2019","nav":"20.36900"},{"date":"07-01-2019","nav":"20.34790"},{"date":"04-01-2019","nav":"20.34140"},{"date":"03-01-2019","nav":"20.33760"},{"date":"02-01-2019","nav":"20.33940"},{"date":"01-01-2019","nav":"20.33020"},{"date":"31-12-2018","nav":"20.33670"},{"date":"28-12-2018","nav":"20.32320"},{"date":"27-12-2018","nav":"20.33460"},{"date":"26-12-2018","nav":"20.32360"},{"date":"24-12-2018","nav":"20.30030"},{"date":"21-12-2018","nav":"20.29170"},{"date":"20-12-2018","nav":"20.28370"},{"date":"19-12-2018","nav":"20.27220"},{"date":"18-12-2018","nav":"20.23240"},{"date":"17-12-2018","nav":"20.22030"},{"date":"14-12-2018","nav":"20.20720"},{"date":"13-12-2018","nav":"20.20450"},{"date":"12-12-2018","nav":"20.20460"},{"date":"11-12-2018","nav":"20.17940"},{"date":"10-12-2018","nav":"20.18360"},{"date":"07-12-2018","nav":"20.20480"},{"date":"06-12-2018","nav":"20.20990"},{"date":"05-12-2018","nav":"20.19750"},{"date":"04-12-2018","nav":"20.16380"},{"date":"03-12-2018","nav":"20.15230"},{"date":"30-11-2018","nav":"20.14310"},{"date":"29-11-2018","nav":"20.12940"},{"date":"28-11-2018","nav":"20.10480"},{"date":"27-11-2018","nav":"20.08660"},{"date":"26-11-2018","nav":"20.08170"},{"date":"22-11-2018","nav":"20.06110"},{"date":"20-11-2018","nav":"20.04220"},{"date":"19-11-2018","nav":"20.03070"},{"date":"16-11-2018","nav":"20.01640"},{"date":"15-11-2018","nav":"20.01630"},{"date":"14-11-2018","nav":"20.00080"},{"date":"13-11-2018","nav":"19.98250"},{"date":"12-11-2018","nav":"19.96750"},{"date":"09-11-2018","nav":"19.95590"},{"date":"06-11-2018","nav":"19.94000"},{"date":"05-11-2018","nav":"19.93480"},{"date":"02-11-2018","nav":"19.92170"},{"date":"01-11-2018","nav":"19.90490"},{"date":"31-10-2018","nav":"19.89540"},{"date":"30-10-2018","nav":"19.89290"},{"date":"29-10-2018","nav":"19.88930"},{"date":"26-10-2018","nav":"19.87550"},{"date":"25-10-2018","nav":"19.87530"},{"date":"24-10-2018","nav":"19.87180"},{"date":"23-10-2018","nav":"19.86780"},{"date":"22-10-2018","nav":"19.86730"},{"date":"19-10-2018","nav":"19.85790"},{"date":"17-10-2018","nav":"19.84760"},{"date":"16-10-2018","nav":"19.84990"},{"date":"15-10-2018","nav":"19.83730"},{"date":"12-10-2018","nav":"19.81120"},{"date":"11-10-2018","nav":"19.80270"},{"date":"10-10-2018","nav":"19.78740"},{"date":"09-10-2018","nav":"19.77810"},{"date":"08-10-2018","nav":"19.79070"},{"date":"05-10-2018","nav":"19.77150"},{"date":"04-10-2018","nav":"19.73490"},{"date":"03-10-2018","nav":"19.75540"},{"date":"01-10-2018","nav":"19.76200"},{"date":"28-09-2018","nav":"19.73670"},{"date":"27-09-2018","nav":"19.71260"},{"date":"26-09-2018","nav":"19.67670"},{"date":"25-09-2018","nav":"19.66600"},{"date":"24-09-2018","nav":"19.69710"},{"date":"21-09-2018","nav":"19.72420"},{"date":"19-09-2018","nav":"19.72610"},{"date":"18-09-2018","nav":"19.72090"},{"date":"17-09-2018","nav":"19.71310"},{"date":"14-09-2018","nav":"19.70930"},{"date":"12-09-2018","nav":"19.69660"},{"date":"11-09-2018","nav":"19.70380"},{"date":"10-09-2018","nav":"19.70620"},{"date":"07-09-2018","nav":"19.73280"},{"date":"06-09-2018","nav":"19.72700"},{"date":"05-09-2018","nav":"19.72450"},{"date":"04-09-2018","nav":"19.74210"},{"date":"03-09-2018","nav":"19.76140"},{"date":"31-08-2018","nav":"19.75450"},{"date":"30-08-2018","nav":"19.75490"},{"date":"29-08-2018","nav":"19.75990"},{"date":"28-08-2018","nav":"19.75670"},{"date":"27-08-2018","nav":"19.75570"},{"date":"24-08-2018","nav":"19.74180"},{"date":"23-08-2018","nav":"19.74170"},{"date":"21-08-2018","nav":"19.73500"},{"date":"20-08-2018","nav":"19.73050"},{"date":"16-08-2018","nav":"19.71120"},{"date":"14-08-2018","nav":"19.71090"},{"date":"13-08-2018","nav":"19.70770"},{"date":"10-08-2018","nav":"19.70570"},{"date":"09-08-2018","nav":"19.69920"},{"date":"08-08-2018","nav":"19.69160"},{"date":"07-08-2018","nav":"19.68550"},{"date":"06-08-2018","nav":"19.68350"},{"date":"03-08-2018","nav":"19.67230"},{"date":"02-08-2018","nav":"19.67160"},{"date":"01-08-2018","nav":"19.66280"},{"date":"31-07-2018","nav":"19.64570"},{"date":"30-07-2018","nav":"19.63590"},{"date":"27-07-2018","nav":"19.62540"},{"date":"26-07-2018","nav":"19.62120"},{"date":"25-07-2018","nav":"19.61350"},{"date":"24-07-2018","nav":"19.61050"},{"date":"23-07-2018","nav":"19.60930"},{"date":"20-07-2018","nav":"19.59910"},{"date":"19-07-2018","nav":"19.59870"},{"date":"18-07-2018","nav":"19.59600"},{"date":"17-07-2018","nav":"19.59100"},{"date":"16-07-2018","nav":"19.57650"},{"date":"13-07-2018","nav":"19.56790"},{"date":"12-07-2018","nav":"19.55430"},{"date":"11-07-2018","nav":"19.53590"},{"date":"10-07-2018","nav":"19.52920"},{"date":"09-07-2018","nav":"19.52110"},{"date":"06-07-2018","nav":"19.50460"},{"date":"05-07-2018","nav":"19.50460"},{"date":"04-07-2018","nav":"19.50280"},{"date":"03-07-2018","nav":"19.48590"},{"date":"02-07-2018","nav":"19.48130"},{"date":"29-06-2018","nav":"19.46040"},{"date":"28-06-2018","nav":"19.45400"},{"date":"27-06-2018","nav":"19.46720"},{"date":"26-06-2018","nav":"19.47030"},{"date":"25-06-2018","nav":"19.46620"},{"date":"22-06-2018","nav":"19.45760"},{"date":"21-06-2018","nav":"19.45510"},{"date":"20-06-2018","nav":"19.43380"},{"date":"19-06-2018","nav":"19.42210"},{"date":"18-06-2018","nav":"19.41230"},{"date":"15-06-2018","nav":"19.39000"},{"date":"14-06-2018","nav":"19.37780"},{"date":"13-06-2018","nav":"19.36940"},{"date":"12-06-2018","nav":"19.35510"},{"date":"11-06-2018","nav":"19.35110"},{"date":"08-06-2018","nav":"19.33900"},{"date":"07-06-2018","nav":"19.33060"},{"date":"06-06-2018","nav":"19.34800"},{"date":"05-06-2018","nav":"19.36420"},{"date":"04-06-2018","nav":"19.35790"},{"date":"01-06-2018","nav":"19.34870"},{"date":"31-05-2018","nav":"19.35530"},{"date":"30-05-2018","nav":"19.37200"},{"date":"29-05-2018","nav":"19.36220"},{"date":"28-05-2018","nav":"19.35940"},{"date":"25-05-2018","nav":"19.33370"},{"date":"24-05-2018","nav":"19.31460"},{"date":"23-05-2018","nav":"19.31540"},{"date":"22-05-2018","nav":"19.32000"},{"date":"21-05-2018","nav":"19.31570"},{"date":"18-05-2018","nav":"19.31400"},{"date":"17-05-2018","nav":"19.29280"},{"date":"16-05-2018","nav":"19.31080"},{"date":"15-05-2018","nav":"19.33610"},{"date":"14-05-2018","nav":"19.35560"},{"date":"11-05-2018","nav":"19.36070"},{"date":"10-05-2018","nav":"19.36460"},{"date":"09-05-2018","nav":"19.37040"},{"date":"08-05-2018","nav":"19.39340"},{"date":"07-05-2018","nav":"19.39020"},{"date":"04-05-2018","nav":"19.36830"},{"date":"03-05-2018","nav":"19.36550"},{"date":"02-05-2018","nav":"19.36280"},{"date":"27-04-2018","nav":"19.33500"},{"date":"26-04-2018","nav":"19.33520"},{"date":"25-04-2018","nav":"19.35620"},{"date":"24-04-2018","nav":"19.38400"},{"date":"23-04-2018","nav":"19.39220"},{"date":"20-04-2018","nav":"19.39640"},{"date":"19-04-2018","nav":"19.42750"},{"date":"18-04-2018","nav":"19.45600"},{"date":"17-04-2018","nav":"19.47180"},{"date":"16-04-2018","nav":"19.47220"},{"date":"13-04-2018","nav":"19.46460"},{"date":"12-04-2018","nav":"19.46100"},{"date":"11-04-2018","nav":"19.46030"},{"date":"10-04-2018","nav":"19.48160"},{"date":"09-04-2018","nav":"19.50390"},{"date":"06-04-2018","nav":"19.49560"},{"date":"05-04-2018","nav":"19.48620"},{"date":"04-04-2018","nav":"19.45240"},{"date":"03-04-2018","nav":"19.44450"},{"date":"28-03-2018","nav":"19.40770"},{"date":"27-03-2018","nav":"19.39390"},{"date":"26-03-2018","nav":"19.33620"},{"date":"23-03-2018","nav":"19.33250"},{"date":"22-03-2018","nav":"19.32610"},{"date":"21-03-2018","nav":"19.32010"},{"date":"20-03-2018","nav":"19.31950"},{"date":"19-03-2018","nav":"19.31680"},{"date":"16-03-2018","nav":"19.31130"},{"date":"15-03-2018","nav":"19.29000"},{"date":"14-03-2018","nav":"19.27600"},{"date":"13-03-2018","nav":"19.27440"},{"date":"12-03-2018","nav":"19.25960"},{"date":"09-03-2018","nav":"19.23140"},{"date":"08-03-2018","nav":"19.22970"},{"date":"07-03-2018","nav":"19.21360"},{"date":"06-03-2018","nav":"19.18670"},{"date":"05-03-2018","nav":"19.18080"},{"date":"01-03-2018","nav":"19.16460"},{"date":"28-02-2018","nav":"19.17020"},{"date":"27-02-2018","nav":"19.17060"},{"date":"26-02-2018","nav":"19.17740"},{"date":"23-02-2018","nav":"19.16820"},{"date":"22-02-2018","nav":"19.15240"},{"date":"21-02-2018","nav":"19.17140"},{"date":"20-02-2018","nav":"19.17810"},{"date":"16-02-2018","nav":"19.18310"},{"date":"15-02-2018","nav":"19.17870"},{"date":"14-02-2018","nav":"19.19020"},{"date":"12-02-2018","nav":"19.18190"},{"date":"09-02-2018","nav":"19.17270"},{"date":"08-02-2018","nav":"19.17050"},{"date":"07-02-2018","nav":"19.15590"},{"date":"06-02-2018","nav":"19.13590"},{"date":"05-02-2018","nav":"19.12470"},{"date":"02-02-2018","nav":"19.11420"},{"date":"01-02-2018","nav":"19.10730"},{"date":"31-01-2018","nav":"19.14420"},{"date":"30-01-2018","nav":"19.13790"},{"date":"29-01-2018","nav":"19.15070"},{"date":"25-01-2018","nav":"19.14320"},{"date":"24-01-2018","nav":"19.14720"},{"date":"23-01-2018","nav":"19.14720"},{"date":"22-01-2018","nav":"19.13720"},{"date":"19-01-2018","nav":"19.13080"},{"date":"18-01-2018","nav":"19.12810"},{"date":"17-01-2018","nav":"19.12870"},{"date":"16-01-2018","nav":"19.10380"},{"date":"15-01-2018","nav":"19.11990"},{"date":"12-01-2018","nav":"19.10310"},{"date":"11-01-2018","nav":"19.10190"},{"date":"10-01-2018","nav":"19.10440"},{"date":"09-01-2018","nav":"19.12270"},{"date":"08-01-2018","nav":"19.12550"},{"date":"05-01-2018","nav":"19.11390"},{"date":"04-01-2018","nav":"19.09360"},{"date":"03-01-2018","nav":"19.09780"},{"date":"02-01-2018","nav":"19.09790"},{"date":"01-01-2018","nav":"19.09320"},{"date":"29-12-2017","nav":"19.07290"},{"date":"28-12-2017","nav":"19.04810"},{"date":"27-12-2017","nav":"19.07250"},{"date":"26-12-2017","nav":"19.07380"},{"date":"22-12-2017","nav":"19.07390"},{"date":"21-12-2017","nav":"19.08340"},{"date":"20-12-2017","nav":"19.09630"},{"date":"19-12-2017","nav":"19.11100"},{"date":"18-12-2017","nav":"19.11080"},{"date":"15-12-2017","nav":"19.10180"},{"date":"14-12-2017","nav":"19.10150"},{"date":"13-12-2017","nav":"19.10770"},{"date":"12-12-2017","nav":"19.11440"},{"date":"11-12-2017","nav":"19.12100"},{"date":"08-12-2017","nav":"19.13040"},{"date":"07-12-2017","nav":"19.12790"},{"date":"06-12-2017","nav":"19.12270"},{"date":"05-12-2017","nav":"19.11750"},{"date":"04-12-2017","nav":"19.11630"},{"date":"30-11-2017","nav":"19.10780"},{"date":"29-11-2017","nav":"19.10390"},{"date":"28-11-2017","nav":"19.10060"},{"date":"27-11-2017","nav":"19.10260"},{"date":"24-11-2017","nav":"19.09630"},{"date":"23-11-2017","nav":"19.09510"},{"date":"22-11-2017","nav":"19.10520"},{"date":"21-11-2017","nav":"19.11970"},{"date":"20-11-2017","nav":"19.11540"},{"date":"17-11-2017","nav":"19.07690"},{"date":"16-11-2017","nav":"19.06480"},{"date":"15-11-2017","nav":"19.07900"},{"date":"14-11-2017","nav":"19.07520"},{"date":"13-11-2017","nav":"19.09680"},{"date":"10-11-2017","nav":"19.08940"},{"date":"09-11-2017","nav":"19.08360"},{"date":"08-11-2017","nav":"19.08030"},{"date":"07-11-2017","nav":"19.07660"},{"date":"06-11-2017","nav":"19.08120"},{"date":"03-11-2017","nav":"19.07430"},{"date":"02-11-2017","nav":"19.06930"},{"date":"01-11-2017","nav":"19.06540"},{"date":"31-10-2017","nav":"19.06070"},{"date":"30-10-2017","nav":"19.05610"},{"date":"27-10-2017","nav":"19.05310"},{"date":"26-10-2017","nav":"19.05120"},{"date":"25-10-2017","nav":"19.04750"},{"date":"24-10-2017","nav":"19.04840"},{"date":"23-10-2017","nav":"19.04490"},{"date":"18-10-2017","nav":"19.03610"},{"date":"17-10-2017","nav":"19.03360"},{"date":"16-10-2017","nav":"19.02900"},{"date":"13-10-2017","nav":"19.01530"},{"date":"12-10-2017","nav":"19.00030"},{"date":"11-10-2017","nav":"18.99640"},{"date":"10-10-2017","nav":"18.99100"},{"date":"09-10-2017","nav":"18.98980"},{"date":"06-10-2017","nav":"18.98420"},{"date":"05-10-2017","nav":"18.98280"},{"date":"04-10-2017","nav":"18.98580"},{"date":"03-10-2017","nav":"18.99360"},{"date":"29-09-2017","nav":"18.96030"},{"date":"28-09-2017","nav":"18.95750"},{"date":"27-09-2017","nav":"18.94810"},{"date":"26-09-2017","nav":"18.94570"},{"date":"25-09-2017","nav":"18.94760"},{"date":"22-09-2017","nav":"18.93200"},{"date":"21-09-2017","nav":"18.93450"},{"date":"20-09-2017","nav":"18.95900"},{"date":"19-09-2017","nav":"18.95520"},{"date":"18-09-2017","nav":"18.94960"},{"date":"15-09-2017","nav":"18.94610"},{"date":"14-09-2017","nav":"18.94870"},{"date":"13-09-2017","nav":"18.94800"},{"date":"12-09-2017","nav":"18.94800"},{"date":"11-09-2017","nav":"18.95250"},{"date":"08-09-2017","nav":"18.94620"},{"date":"07-09-2017","nav":"18.94550"},{"date":"06-09-2017","nav":"18.94570"},{"date":"05-09-2017","nav":"18.94010"},{"date":"04-09-2017","nav":"18.94080"},{"date":"01-09-2017","nav":"18.93240"},{"date":"31-08-2017","nav":"18.90900"},{"date":"30-08-2017","nav":"18.90010"},{"date":"29-08-2017","nav":"18.89770"},{"date":"28-08-2017","nav":"18.89220"},{"date":"24-08-2017","nav":"18.88030"},{"date":"23-08-2017","nav":"18.87610"},{"date":"22-08-2017","nav":"18.87560"},{"date":"21-08-2017","nav":"18.87400"},{"date":"18-08-2017","nav":"18.86370"},{"date":"16-08-2017","nav":"18.85170"},{"date":"14-08-2017","nav":"18.84980"},{"date":"11-08-2017","nav":"18.83990"},{"date":"10-08-2017","nav":"18.84290"},{"date":"09-08-2017","nav":"18.84610"},{"date":"08-08-2017","nav":"18.84150"},{"date":"07-08-2017","nav":"18.83640"},{"date":"04-08-2017","nav":"18.82580"},{"date":"03-08-2017","nav":"18.82300"},{"date":"02-08-2017","nav":"18.79430"},{"date":"01-08-2017","nav":"18.78520"},{"date":"31-07-2017","nav":"18.77830"},{"date":"28-07-2017","nav":"18.77010"},{"date":"27-07-2017","nav":"18.76530"},{"date":"26-07-2017","nav":"18.75620"},{"date":"25-07-2017","nav":"18.75510"},{"date":"24-07-2017","nav":"18.75020"},{"date":"21-07-2017","nav":"18.74100"},{"date":"20-07-2017","nav":"18.72300"},{"date":"19-07-2017","nav":"18.71550"},{"date":"18-07-2017","nav":"18.70570"},{"date":"17-07-2017","nav":"18.69430"},{"date":"14-07-2017","nav":"18.67640"},{"date":"13-07-2017","nav":"18.67240"},{"date":"12-07-2017","nav":"18.66360"},{"date":"11-07-2017","nav":"18.65420"},{"date":"10-07-2017","nav":"18.64530"},{"date":"07-07-2017","nav":"18.62160"},{"date":"06-07-2017","nav":"18.61530"},{"date":"05-07-2017","nav":"18.60470"},{"date":"04-07-2017","nav":"18.58730"},{"date":"03-07-2017","nav":"18.57480"},{"date":"30-06-2017","nav":"18.58640"},{"date":"29-06-2017","nav":"18.58700"},{"date":"28-06-2017","nav":"18.58640"},{"date":"27-06-2017","nav":"18.59480"},{"date":"23-06-2017","nav":"18.58700"},{"date":"22-06-2017","nav":"18.58560"},{"date":"21-06-2017","nav":"18.58310"},{"date":"20-06-2017","nav":"18.57820"},{"date":"19-06-2017","nav":"18.57330"},{"date":"16-06-2017","nav":"18.56160"},{"date":"15-06-2017","nav":"18.56500"},{"date":"14-06-2017","nav":"18.55940"},{"date":"13-06-2017","nav":"18.56070"},{"date":"12-06-2017","nav":"18.54470"},{"date":"09-06-2017","nav":"18.53340"},{"date":"08-06-2017","nav":"18.52060"},{"date":"07-06-2017","nav":"18.47880"},{"date":"06-06-2017","nav":"18.44350"},{"date":"05-06-2017","nav":"18.43620"},{"date":"02-06-2017","nav":"18.42650"},{"date":"01-06-2017","nav":"18.41890"},{"date":"31-05-2017","nav":"18.40170"},{"date":"30-05-2017","nav":"18.39260"},{"date":"29-05-2017","nav":"18.38810"},{"date":"26-05-2017","nav":"18.38570"},{"date":"25-05-2017","nav":"18.37510"},{"date":"24-05-2017","nav":"18.36170"},{"date":"23-05-2017","nav":"18.35720"},{"date":"22-05-2017","nav":"18.34990"},{"date":"19-05-2017","nav":"18.33720"},{"date":"18-05-2017","nav":"18.33560"},{"date":"17-05-2017","nav":"18.33310"},{"date":"16-05-2017","nav":"18.32980"},{"date":"15-05-2017","nav":"18.33110"},{"date":"12-05-2017","nav":"18.29860"},{"date":"11-05-2017","nav":"18.29240"},{"date":"09-05-2017","nav":"18.28720"},{"date":"08-05-2017","nav":"18.28030"},{"date":"05-05-2017","nav":"18.27170"},{"date":"04-05-2017","nav":"18.26300"},{"date":"03-05-2017","nav":"18.26020"},{"date":"02-05-2017","nav":"18.25830"},{"date":"28-04-2017","nav":"18.25220"},{"date":"27-04-2017","nav":"18.24870"},{"date":"26-04-2017","nav":"18.24510"},{"date":"25-04-2017","nav":"18.25920"},{"date":"24-04-2017","nav":"18.25630"},{"date":"21-04-2017","nav":"18.24740"},{"date":"20-04-2017","nav":"18.26340"},{"date":"19-04-2017","nav":"18.25290"},{"date":"18-04-2017","nav":"18.24120"},{"date":"17-04-2017","nav":"18.23710"},{"date":"13-04-2017","nav":"18.23060"},{"date":"12-04-2017","nav":"18.20840"},{"date":"11-04-2017","nav":"18.19420"},{"date":"10-04-2017","nav":"18.17340"},{"date":"07-04-2017","nav":"18.16260"},{"date":"06-04-2017","nav":"18.17390"},{"date":"05-04-2017","nav":"18.20310"},{"date":"03-04-2017","nav":"18.19950"},{"date":"31-03-2017","nav":"18.17750"},{"date":"30-03-2017","nav":"18.17010"},{"date":"29-03-2017","nav":"18.15290"},{"date":"27-03-2017","nav":"18.14540"},{"date":"24-03-2017","nav":"18.12100"},{"date":"23-03-2017","nav":"18.11060"},{"date":"22-03-2017","nav":"18.10640"},{"date":"21-03-2017","nav":"18.06970"},{"date":"20-03-2017","nav":"18.06310"},{"date":"17-03-2017","nav":"18.05890"},{"date":"16-03-2017","nav":"18.06250"},{"date":"15-03-2017","nav":"18.04510"},{"date":"14-03-2017","nav":"18.02590"},{"date":"10-03-2017","nav":"18.01310"},{"date":"09-03-2017","nav":"18.02820"},{"date":"08-03-2017","nav":"18.04180"},{"date":"07-03-2017","nav":"18.05290"},{"date":"06-03-2017","nav":"18.06370"},{"date":"03-03-2017","nav":"18.07140"},{"date":"02-03-2017","nav":"18.06100"},{"date":"01-03-2017","nav":"18.06830"},{"date":"28-02-2017","nav":"18.08230"},{"date":"27-02-2017","nav":"18.07760"},{"date":"23-02-2017","nav":"18.06700"},{"date":"22-02-2017","nav":"18.05870"},{"date":"20-02-2017","nav":"18.07390"},{"date":"17-02-2017","nav":"18.06780"},{"date":"16-02-2017","nav":"18.07380"},{"date":"15-02-2017","nav":"18.07420"},{"date":"14-02-2017","nav":"18.06060"},{"date":"13-02-2017","nav":"18.06010"},{"date":"10-02-2017","nav":"18.04160"},{"date":"09-02-2017","nav":"17.99890"},{"date":"08-02-2017","nav":"18.03090"},{"date":"07-02-2017","nav":"18.15590"},{"date":"06-02-2017","nav":"18.14940"},{"date":"03-02-2017","nav":"18.13470"},{"date":"02-02-2017","nav":"18.12770"},{"date":"01-02-2017","nav":"18.11490"},{"date":"31-01-2017","nav":"18.10950"},{"date":"30-01-2017","nav":"18.10530"},{"date":"27-01-2017","nav":"18.09490"},{"date":"25-01-2017","nav":"18.09340"},{"date":"24-01-2017","nav":"18.08900"},{"date":"23-01-2017","nav":"18.09090"},{"date":"20-01-2017","nav":"18.08120"},{"date":"19-01-2017","nav":"18.07840"},{"date":"18-01-2017","nav":"18.07810"},{"date":"17-01-2017","nav":"18.07450"},{"date":"16-01-2017","nav":"18.07020"},{"date":"13-01-2017","nav":"18.06750"},{"date":"12-01-2017","nav":"18.06660"},{"date":"11-01-2017","nav":"18.05140"},{"date":"10-01-2017","nav":"18.04130"},{"date":"09-01-2017","nav":"18.02850"},{"date":"06-01-2017","nav":"18.01160"},{"date":"05-01-2017","nav":"18.00140"},{"date":"04-01-2017","nav":"17.99330"},{"date":"03-01-2017","nav":"17.97240"},{"date":"02-01-2017","nav":"17.95090"},{"date":"30-12-2016","nav":"17.89050"},{"date":"29-12-2016","nav":"17.86770"},{"date":"28-12-2016","nav":"17.84230"},{"date":"27-12-2016","nav":"17.84510"},{"date":"26-12-2016","nav":"17.86420"},{"date":"23-12-2016","nav":"17.87290"},{"date":"22-12-2016","nav":"17.87810"},{"date":"21-12-2016","nav":"17.88120"},{"date":"20-12-2016","nav":"17.88200"},{"date":"19-12-2016","nav":"17.87730"},{"date":"16-12-2016","nav":"17.86920"},{"date":"15-12-2016","nav":"17.88060"},{"date":"14-12-2016","nav":"17.90260"},{"date":"13-12-2016","nav":"17.89680"},{"date":"09-12-2016","nav":"17.88650"},{"date":"08-12-2016","nav":"17.86840"},{"date":"07-12-2016","nav":"17.90580"},{"date":"06-12-2016","nav":"18.01460"},{"date":"05-12-2016","nav":"18.01250"},{"date":"02-12-2016","nav":"18.00090"},{"date":"01-12-2016","nav":"18.00550"},{"date":"30-11-2016","nav":"17.99260"},{"date":"29-11-2016","nav":"17.97310"},{"date":"28-11-2016","nav":"17.97690"},{"date":"25-11-2016","nav":"17.99890"},{"date":"24-11-2016","nav":"18.00160"},{"date":"23-11-2016","nav":"17.96690"},{"date":"22-11-2016","nav":"17.94160"},{"date":"21-11-2016","nav":"17.93160"},{"date":"18-11-2016","nav":"17.88520"},{"date":"17-11-2016","nav":"17.89550"},{"date":"16-11-2016","nav":"17.88260"},{"date":"15-11-2016","nav":"17.80760"},{"date":"11-11-2016","nav":"17.74380"},{"date":"10-11-2016","nav":"17.75570"},{"date":"09-11-2016","nav":"17.72770"},{"date":"08-11-2016","nav":"17.68140"},{"date":"07-11-2016","nav":"17.67620"},{"date":"04-11-2016","nav":"17.66680"},{"date":"03-11-2016","nav":"17.66720"},{"date":"02-11-2016","nav":"17.66490"},{"date":"01-11-2016","nav":"17.66640"},{"date":"28-10-2016","nav":"17.65400"},{"date":"27-10-2016","nav":"17.65570"},{"date":"26-10-2016","nav":"17.66010"},{"date":"25-10-2016","nav":"17.66400"},{"date":"24-10-2016","nav":"17.66860"},{"date":"21-10-2016","nav":"17.66180"},{"date":"20-10-2016","nav":"17.66030"},{"date":"19-10-2016","nav":"17.65990"},{"date":"18-10-2016","nav":"17.65310"},{"date":"17-10-2016","nav":"17.64880"},{"date":"14-10-2016","nav":"17.65090"},{"date":"13-10-2016","nav":"17.66060"},{"date":"10-10-2016","nav":"17.65940"},{"date":"07-10-2016","nav":"17.63890"},{"date":"06-10-2016","nav":"17.64880"},{"date":"05-10-2016","nav":"17.64220"},{"date":"04-10-2016","nav":"17.58420"},{"date":"03-10-2016","nav":"17.56000"},{"date":"30-09-2016","nav":"17.52570"},{"date":"29-09-2016","nav":"17.51990"},{"date":"28-09-2016","nav":"17.53970"},{"date":"27-09-2016","nav":"17.52970"},{"date":"26-09-2016","nav":"17.51640"},{"date":"23-09-2016","nav":"17.49110"},{"date":"22-09-2016","nav":"17.47880"},{"date":"21-09-2016","nav":"17.45450"},{"date":"20-09-2016","nav":"17.44950"},{"date":"19-09-2016","nav":"17.45310"},{"date":"16-09-2016","nav":"17.44360"},{"date":"15-09-2016","nav":"17.43490"},{"date":"14-09-2016","nav":"17.42390"},{"date":"12-09-2016","nav":"17.43650"},{"date":"09-09-2016","nav":"17.43370"},{"date":"08-09-2016","nav":"17.42930"},{"date":"07-09-2016","nav":"17.41840"},{"date":"06-09-2016","nav":"17.39920"},{"date":"02-09-2016","nav":"17.37660"},{"date":"01-09-2016","nav":"17.36940"},{"date":"31-08-2016","nav":"17.36210"},{"date":"30-08-2016","nav":"17.36000"},{"date":"29-08-2016","nav":"17.35310"},{"date":"26-08-2016","nav":"17.34420"},{"date":"25-08-2016","nav":"17.33040"},{"date":"24-08-2016","nav":"17.31490"},{"date":"23-08-2016","nav":"17.30120"},{"date":"22-08-2016","nav":"17.30390"},{"date":"19-08-2016","nav":"17.30720"},{"date":"18-08-2016","nav":"17.30740"},{"date":"16-08-2016","nav":"17.32090"},{"date":"12-08-2016","nav":"17.30400"},{"date":"11-08-2016","nav":"17.30760"},{"date":"10-08-2016","nav":"17.29160"},{"date":"09-08-2016","nav":"17.26500"},{"date":"08-08-2016","nav":"17.23710"},{"date":"05-08-2016","nav":"17.22510"},{"date":"04-08-2016","nav":"17.21870"},{"date":"03-08-2016","nav":"17.21330"},{"date":"02-08-2016","nav":"17.22780"},{"date":"01-08-2016","nav":"17.23030"},{"date":"29-07-2016","nav":"17.21190"},{"date":"28-07-2016","nav":"17.18910"},{"date":"27-07-2016","nav":"17.16140"},{"date":"26-07-2016","nav":"17.15140"},{"date":"25-07-2016","nav":"17.14100"},{"date":"22-07-2016","nav":"17.12620"},{"date":"21-07-2016","nav":"17.12020"},{"date":"20-07-2016","nav":"17.11130"},{"date":"19-07-2016","nav":"17.08710"},{"date":"18-07-2016","nav":"17.08210"},{"date":"15-07-2016","nav":"17.07130"},{"date":"14-07-2016","nav":"17.06430"},{"date":"13-07-2016","nav":"17.05740"},{"date":"12-07-2016","nav":"17.04070"},{"date":"11-07-2016","nav":"17.00800"},{"date":"08-07-2016","nav":"16.98740"},{"date":"07-07-2016","nav":"16.97840"},{"date":"05-07-2016","nav":"16.96160"},{"date":"04-07-2016","nav":"16.94480"},{"date":"01-07-2016","nav":"16.92890"},{"date":"30-06-2016","nav":"16.91960"},{"date":"29-06-2016","nav":"16.90960"},{"date":"28-06-2016","nav":"16.90220"},{"date":"27-06-2016","nav":"16.89690"},{"date":"24-06-2016","nav":"16.88210"},{"date":"23-06-2016","nav":"16.88100"},{"date":"22-06-2016","nav":"16.87380"},{"date":"21-06-2016","nav":"16.86770"},{"date":"20-06-2016","nav":"16.85740"},{"date":"17-06-2016","nav":"16.85720"},{"date":"16-06-2016","nav":"16.85250"},{"date":"15-06-2016","nav":"16.84580"},{"date":"14-06-2016","nav":"16.84460"},{"date":"13-06-2016","nav":"16.84260"},{"date":"10-06-2016","nav":"16.83770"},{"date":"09-06-2016","nav":"16.83410"},{"date":"08-06-2016","nav":"16.82250"},{"date":"07-06-2016","nav":"16.81640"},{"date":"06-06-2016","nav":"16.81090"},{"date":"03-06-2016","nav":"16.79600"},{"date":"02-06-2016","nav":"16.79170"},{"date":"01-06-2016","nav":"16.78540"},{"date":"31-05-2016","nav":"16.78610"},{"date":"30-05-2016","nav":"16.78370"},{"date":"27-05-2016","nav":"16.77410"},{"date":"26-05-2016","nav":"16.76820"},{"date":"25-05-2016","nav":"16.76770"},{"date":"24-05-2016","nav":"16.76570"},{"date":"23-05-2016","nav":"16.76380"},{"date":"20-05-2016","nav":"16.74950"},{"date":"19-05-2016","nav":"16.74870"},{"date":"18-05-2016","nav":"16.74670"},{"date":"17-05-2016","nav":"16.74620"},{"date":"16-05-2016","nav":"16.74360"},{"date":"13-05-2016","nav":"16.73260"},{"date":"12-05-2016","nav":"16.73410"},{"date":"11-05-2016","nav":"16.72140"},{"date":"10-05-2016","nav":"16.71770"},{"date":"09-05-2016","nav":"16.71210"},{"date":"06-05-2016","nav":"16.70290"},{"date":"05-05-2016","nav":"16.69770"},{"date":"04-05-2016","nav":"16.69290"},{"date":"03-05-2016","nav":"16.68900"},{"date":"02-05-2016","nav":"16.68640"},{"date":"29-04-2016","nav":"16.67380"},{"date":"28-04-2016","nav":"16.66730"},{"date":"27-04-2016","nav":"16.66350"},{"date":"26-04-2016","nav":"16.66340"},{"date":"25-04-2016","nav":"16.66670"},{"date":"22-04-2016","nav":"16.65930"},{"date":"21-04-2016","nav":"16.65260"},{"date":"20-04-2016","nav":"16.66550"},{"date":"18-04-2016","nav":"16.66720"},{"date":"13-04-2016","nav":"16.65050"},{"date":"12-04-2016","nav":"16.65810"},{"date":"11-04-2016","nav":"16.64680"},{"date":"07-04-2016","nav":"16.62570"},{"date":"06-04-2016","nav":"16.61610"},{"date":"05-04-2016","nav":"16.60110"},{"date":"04-04-2016","nav":"16.58500"},{"date":"31-03-2016","nav":"16.53690"},{"date":"30-03-2016","nav":"16.49970"},{"date":"29-03-2016","nav":"16.48690"},{"date":"28-03-2016","nav":"16.48800"},{"date":"23-03-2016","nav":"16.47070"},{"date":"22-03-2016","nav":"16.46570"},{"date":"21-03-2016","nav":"16.45970"},{"date":"18-03-2016","nav":"16.42890"},{"date":"17-03-2016","nav":"16.42180"},{"date":"16-03-2016","nav":"16.39810"},{"date":"15-03-2016","nav":"16.38770"},{"date":"14-03-2016","nav":"16.37410"},{"date":"11-03-2016","nav":"16.35230"},{"date":"10-03-2016","nav":"16.35200"},{"date":"09-03-2016","nav":"16.34950"},{"date":"08-03-2016","nav":"16.34230"},{"date":"04-03-2016","nav":"16.33300"},{"date":"03-03-2016","nav":"16.32990"},{"date":"02-03-2016","nav":"16.32950"},{"date":"01-03-2016","nav":"16.32270"},{"date":"29-02-2016","nav":"16.30210"},{"date":"26-02-2016","nav":"16.22360"},{"date":"25-02-2016","nav":"16.21160"},{"date":"24-02-2016","nav":"16.23630"},{"date":"23-02-2016","nav":"16.24380"},{"date":"22-02-2016","nav":"16.27000"},{"date":"18-02-2016","nav":"16.26820"},{"date":"17-02-2016","nav":"16.26330"},{"date":"16-02-2016","nav":"16.26890"},{"date":"15-02-2016","nav":"16.27490"},{"date":"12-02-2016","nav":"16.27180"},{"date":"11-02-2016","nav":"16.27450"},{"date":"10-02-2016","nav":"16.27360"},{"date":"09-02-2016","nav":"16.26710"},{"date":"08-02-2016","nav":"16.26570"},{"date":"05-02-2016","nav":"16.25700"},{"date":"04-02-2016","nav":"16.25320"},{"date":"03-02-2016","nav":"16.25040"},{"date":"02-02-2016","nav":"16.25630"},{"date":"01-02-2016","nav":"16.26290"},{"date":"29-01-2016","nav":"16.25460"},{"date":"28-01-2016","nav":"16.24840"},{"date":"27-01-2016","nav":"16.25090"},{"date":"25-01-2016","nav":"16.24550"},{"date":"22-01-2016","nav":"16.23530"},{"date":"21-01-2016","nav":"16.22940"},{"date":"20-01-2016","nav":"16.22320"},{"date":"19-01-2016","nav":"16.22260"},{"date":"18-01-2016","nav":"16.21730"},{"date":"15-01-2016","nav":"16.20560"},{"date":"14-01-2016","nav":"16.20920"},{"date":"13-01-2016","nav":"16.21000"},{"date":"12-01-2016","nav":"16.20920"},{"date":"11-01-2016","nav":"16.21500"},{"date":"08-01-2016","nav":"16.20370"},{"date":"07-01-2016","nav":"16.19220"},{"date":"06-01-2016","nav":"16.18610"},{"date":"05-01-2016","nav":"16.18250"},{"date":"04-01-2016","nav":"16.17640"},{"date":"01-01-2016","nav":"16.16230"},{"date":"31-12-2015","nav":"16.15510"},{"date":"30-12-2015","nav":"16.14730"},{"date":"29-12-2015","nav":"16.14210"},{"date":"28-12-2015","nav":"16.13760"},{"date":"23-12-2015","nav":"16.11950"},{"date":"22-12-2015","nav":"16.11790"},{"date":"21-12-2015","nav":"16.11430"},{"date":"18-12-2015","nav":"16.10560"},{"date":"17-12-2015","nav":"16.10030"},{"date":"16-12-2015","nav":"16.09430"},{"date":"15-12-2015","nav":"16.09090"},{"date":"14-12-2015","nav":"16.09190"},{"date":"11-12-2015","nav":"16.08780"},{"date":"10-12-2015","nav":"16.09290"},{"date":"09-12-2015","nav":"16.09400"},{"date":"08-12-2015","nav":"16.09400"},{"date":"07-12-2015","nav":"16.09760"},{"date":"04-12-2015","nav":"16.09210"},{"date":"03-12-2015","nav":"16.09000"},{"date":"02-12-2015","nav":"16.08420"},{"date":"01-12-2015","nav":"16.07740"},{"date":"30-11-2015","nav":"16.07330"},{"date":"27-11-2015","nav":"16.06810"},{"date":"26-11-2015","nav":"16.06790"},{"date":"24-11-2015","nav":"16.06190"},{"date":"23-11-2015","nav":"16.06060"},{"date":"20-11-2015","nav":"16.05100"},{"date":"19-11-2015","nav":"16.04860"},{"date":"18-11-2015","nav":"16.04450"},{"date":"17-11-2015","nav":"16.04210"},{"date":"16-11-2015","nav":"16.03960"},{"date":"13-11-2015","nav":"16.02760"},{"date":"10-11-2015","nav":"16.01450"},{"date":"09-11-2015","nav":"16.01020"},{"date":"06-11-2015","nav":"16.00420"},{"date":"05-11-2015","nav":"16.00130"},{"date":"04-11-2015","nav":"16.00090"},{"date":"03-11-2015","nav":"16.00250"},{"date":"02-11-2015","nav":"15.99860"},{"date":"30-10-2015","nav":"15.98990"},{"date":"29-10-2015","nav":"15.98960"},{"date":"28-10-2015","nav":"15.98990"},{"date":"27-10-2015","nav":"15.98670"},{"date":"26-10-2015","nav":"15.98220"},{"date":"23-10-2015","nav":"15.97280"},{"date":"21-10-2015","nav":"15.96230"},{"date":"20-10-2015","nav":"15.96070"},{"date":"19-10-2015","nav":"15.95620"},{"date":"16-10-2015","nav":"15.94580"},{"date":"15-10-2015","nav":"15.94030"},{"date":"14-10-2015","nav":"15.93500"},{"date":"13-10-2015","nav":"15.93250"},{"date":"12-10-2015","nav":"15.92800"},{"date":"09-10-2015","nav":"15.92040"},{"date":"08-10-2015","nav":"15.91610"},{"date":"07-10-2015","nav":"15.90960"},{"date":"06-10-2015","nav":"15.90470"},{"date":"05-10-2015","nav":"15.89940"},{"date":"01-10-2015","nav":"15.87930"},{"date":"30-09-2015","nav":"15.87800"},{"date":"29-09-2015","nav":"15.86520"},{"date":"28-09-2015","nav":"15.82680"},{"date":"24-09-2015","nav":"15.80730"},{"date":"23-09-2015","nav":"15.80240"},{"date":"22-09-2015","nav":"15.80090"},{"date":"21-09-2015","nav":"15.79680"},{"date":"18-09-2015","nav":"15.78480"},{"date":"16-09-2015","nav":"15.77290"},{"date":"15-09-2015","nav":"15.77530"},{"date":"14-09-2015","nav":"15.77140"},{"date":"11-09-2015","nav":"15.76210"},{"date":"10-09-2015","nav":"15.75990"},{"date":"09-09-2015","nav":"15.76680"},{"date":"08-09-2015","nav":"15.76110"},{"date":"07-09-2015","nav":"15.75830"},{"date":"04-09-2015","nav":"15.75090"},{"date":"03-09-2015","nav":"15.75180"},{"date":"02-09-2015","nav":"15.75570"},{"date":"01-09-2015","nav":"15.75440"},{"date":"31-08-2015","nav":"15.74800"},{"date":"28-08-2015","nav":"15.73920"},{"date":"27-08-2015","nav":"15.73460"},{"date":"26-08-2015","nav":"15.72890"},{"date":"25-08-2015","nav":"15.72540"},{"date":"24-08-2015","nav":"15.72360"},{"date":"21-08-2015","nav":"15.72430"},{"date":"20-08-2015","nav":"15.72440"},{"date":"19-08-2015","nav":"15.71970"},{"date":"17-08-2015","nav":"15.71400"},{"date":"14-08-2015","nav":"15.70400"},{"date":"13-08-2015","nav":"15.69990"},{"date":"12-08-2015","nav":"15.69090"},{"date":"11-08-2015","nav":"15.68640"},{"date":"10-08-2015","nav":"15.68180"},{"date":"07-08-2015","nav":"15.67130"},{"date":"06-08-2015","nav":"15.66850"},{"date":"05-08-2015","nav":"15.66430"},{"date":"04-08-2015","nav":"15.66410"},{"date":"03-08-2015","nav":"15.66390"},{"date":"31-07-2015","nav":"15.65150"},{"date":"30-07-2015","nav":"15.64860"},{"date":"29-07-2015","nav":"15.64520"},{"date":"28-07-2015","nav":"15.63660"},{"date":"27-07-2015","nav":"15.62810"},{"date":"24-07-2015","nav":"15.61750"},{"date":"23-07-2015","nav":"15.61340"},{"date":"22-07-2015","nav":"15.60960"},{"date":"21-07-2015","nav":"15.60450"},{"date":"20-07-2015","nav":"15.60010"},{"date":"17-07-2015","nav":"15.59090"},{"date":"16-07-2015","nav":"15.58770"},{"date":"15-07-2015","nav":"15.58420"},{"date":"14-07-2015","nav":"15.57810"},{"date":"13-07-2015","nav":"15.57100"},{"date":"10-07-2015","nav":"15.56810"},{"date":"09-07-2015","nav":"15.56120"},{"date":"08-07-2015","nav":"15.55860"},{"date":"07-07-2015","nav":"15.55390"},{"date":"06-07-2015","nav":"15.54680"},{"date":"03-07-2015","nav":"15.53110"},{"date":"02-07-2015","nav":"15.52140"},{"date":"01-07-2015","nav":"15.51230"},{"date":"30-06-2015","nav":"15.50260"},{"date":"29-06-2015","nav":"15.49480"},{"date":"26-06-2015","nav":"15.49460"},{"date":"25-06-2015","nav":"15.49470"},{"date":"24-06-2015","nav":"15.49570"},{"date":"23-06-2015","nav":"15.49320"},{"date":"22-06-2015","nav":"15.49480"},{"date":"19-06-2015","nav":"15.48340"},{"date":"18-06-2015","nav":"15.47660"},{"date":"17-06-2015","nav":"15.46140"},{"date":"16-06-2015","nav":"15.45160"},{"date":"15-06-2015","nav":"15.45290"},{"date":"12-06-2015","nav":"15.44370"},{"date":"11-06-2015","nav":"15.44110"},{"date":"10-06-2015","nav":"15.44590"},{"date":"09-06-2015","nav":"15.44500"},{"date":"08-06-2015","nav":"15.43880"},{"date":"05-06-2015","nav":"15.42660"},{"date":"04-06-2015","nav":"15.42260"},{"date":"03-06-2015","nav":"15.42400"},{"date":"02-06-2015","nav":"15.42710"},{"date":"01-06-2015","nav":"15.43910"},{"date":"29-05-2015","nav":"15.41860"},{"date":"28-05-2015","nav":"15.41000"},{"date":"27-05-2015","nav":"15.39870"},{"date":"26-05-2015","nav":"15.39460"},{"date":"25-05-2015","nav":"15.39230"},{"date":"22-05-2015","nav":"15.37940"},{"date":"21-05-2015","nav":"15.37550"},{"date":"20-05-2015","nav":"15.36720"},{"date":"19-05-2015","nav":"15.35790"},{"date":"18-05-2015","nav":"15.35210"},{"date":"15-05-2015","nav":"15.33640"},{"date":"14-05-2015","nav":"15.33270"},{"date":"13-05-2015","nav":"15.32950"},{"date":"12-05-2015","nav":"15.33020"},{"date":"11-05-2015","nav":"15.32570"},{"date":"08-05-2015","nav":"15.31040"},{"date":"07-05-2015","nav":"15.30920"},{"date":"06-05-2015","nav":"15.31870"},{"date":"05-05-2015","nav":"15.32380"},{"date":"30-04-2015","nav":"15.31370"},{"date":"29-04-2015","nav":"15.32240"},{"date":"28-04-2015","nav":"15.32270"},{"date":"27-04-2015","nav":"15.32050"},{"date":"24-04-2015","nav":"15.31420"},{"date":"23-04-2015","nav":"15.31100"},{"date":"22-04-2015","nav":"15.31280"},{"date":"21-04-2015","nav":"15.30870"},{"date":"20-04-2015","nav":"15.30390"},{"date":"17-04-2015","nav":"15.29610"},{"date":"16-04-2015","nav":"15.29920"},{"date":"15-04-2015","nav":"15.29720"},{"date":"13-04-2015","nav":"15.29180"},{"date":"10-04-2015","nav":"15.28090"},{"date":"09-04-2015","nav":"15.27660"},{"date":"08-04-2015","nav":"15.26980"},{"date":"07-04-2015","nav":"15.27180"},{"date":"06-04-2015","nav":"15.25650"},{"date":"31-03-2015","nav":"15.22360"},{"date":"30-03-2015","nav":"15.20330"},{"date":"27-03-2015","nav":"15.19120"},{"date":"26-03-2015","nav":"15.18240"},{"date":"25-03-2015","nav":"15.17850"},{"date":"24-03-2015","nav":"15.17400"},{"date":"23-03-2015","nav":"15.17110"},{"date":"20-03-2015","nav":"15.16190"},{"date":"19-03-2015","nav":"15.15910"},{"date":"18-03-2015","nav":"15.15280"},{"date":"17-03-2015","nav":"15.15380"},{"date":"16-03-2015","nav":"15.15060"},{"date":"13-03-2015","nav":"15.14110"},{"date":"12-03-2015","nav":"15.14320"},{"date":"11-03-2015","nav":"15.13950"},{"date":"10-03-2015","nav":"15.13890"},{"date":"09-03-2015","nav":"15.13920"},{"date":"05-03-2015","nav":"15.13700"},{"date":"04-03-2015","nav":"15.12880"},{"date":"03-03-2015","nav":"15.10640"},{"date":"02-03-2015","nav":"15.11400"},{"date":"27-02-2015","nav":"15.10610"},{"date":"26-02-2015","nav":"15.10150"},{"date":"25-02-2015","nav":"15.09640"},{"date":"24-02-2015","nav":"15.08820"},{"date":"23-02-2015","nav":"15.07320"},{"date":"20-02-2015","nav":"15.06020"},{"date":"18-02-2015","nav":"15.04940"},{"date":"16-02-2015","nav":"15.04010"},{"date":"13-02-2015","nav":"15.02830"},{"date":"12-02-2015","nav":"15.01980"},{"date":"11-02-2015","nav":"15.02400"},{"date":"10-02-2015","nav":"15.02310"},{"date":"09-02-2015","nav":"15.02180"},{"date":"06-02-2015","nav":"15.02280"},{"date":"05-02-2015","nav":"15.02300"},{"date":"04-02-2015","nav":"15.02730"},{"date":"03-02-2015","nav":"15.03360"},{"date":"02-02-2015","nav":"15.04450"},{"date":"30-01-2015","nav":"15.03060"},{"date":"29-01-2015","nav":"15.02980"},{"date":"28-01-2015","nav":"15.02610"},{"date":"27-01-2015","nav":"15.01810"},{"date":"23-01-2015","nav":"15.00260"},{"date":"22-01-2015","nav":"14.99640"},{"date":"21-01-2015","nav":"14.99230"},{"date":"20-01-2015","nav":"14.98960"},{"date":"19-01-2015","nav":"14.99140"},{"date":"16-01-2015","nav":"14.97770"},{"date":"15-01-2015","nav":"14.95790"},{"date":"14-01-2015","nav":"14.93130"},{"date":"13-01-2015","nav":"14.92970"},{"date":"12-01-2015","nav":"14.91680"},{"date":"09-01-2015","nav":"14.89450"},{"date":"08-01-2015","nav":"14.89150"},{"date":"07-01-2015","nav":"14.88130"},{"date":"06-01-2015","nav":"14.87270"},{"date":"05-01-2015","nav":"14.87770"},{"date":"02-01-2015","nav":"14.87030"},{"date":"01-01-2015","nav":"14.87060"},{"date":"31-12-2014","nav":"14.85950"},{"date":"30-12-2014","nav":"14.85180"},{"date":"29-12-2014","nav":"14.84200"},{"date":"26-12-2014","nav":"14.83100"},{"date":"24-12-2014","nav":"14.82630"},{"date":"23-12-2014","nav":"14.81960"},{"date":"22-12-2014","nav":"14.81810"},{"date":"19-12-2014","nav":"14.80570"},{"date":"18-12-2014","nav":"14.80840"},{"date":"17-12-2014","nav":"14.79750"},{"date":"16-12-2014","nav":"14.80250"},{"date":"15-12-2014","nav":"14.83130"},{"date":"12-12-2014","nav":"14.81720"},{"date":"11-12-2014","nav":"14.81110"},{"date":"10-12-2014","nav":"14.81080"},{"date":"09-12-2014","nav":"14.81410"},{"date":"08-12-2014","nav":"14.80940"},{"date":"05-12-2014","nav":"14.79860"},{"date":"04-12-2014","nav":"14.79910"},{"date":"03-12-2014","nav":"14.79980"},{"date":"02-12-2014","nav":"14.79460"},{"date":"01-12-2014","nav":"14.77980"},{"date":"28-11-2014","nav":"14.76590"},{"date":"27-11-2014","nav":"14.75490"},{"date":"26-11-2014","nav":"14.75370"},{"date":"25-11-2014","nav":"14.75170"},{"date":"24-11-2014","nav":"14.74430"},{"date":"21-11-2014","nav":"14.73590"},{"date":"20-11-2014","nav":"14.73280"},{"date":"19-11-2014","nav":"14.72750"},{"date":"18-11-2014","nav":"14.72160"},{"date":"17-11-2014","nav":"14.71530"},{"date":"14-11-2014","nav":"14.69940"},{"date":"13-11-2014","nav":"14.69660"},{"date":"12-11-2014","nav":"14.70330"},{"date":"11-11-2014","nav":"14.69940"},{"date":"10-11-2014","nav":"14.69620"},{"date":"07-11-2014","nav":"14.68120"},{"date":"05-11-2014","nav":"14.67050"},{"date":"03-11-2014","nav":"14.64620"},{"date":"31-10-2014","nav":"14.62750"},{"date":"30-10-2014","nav":"14.61300"},{"date":"29-10-2014","nav":"14.60450"},{"date":"28-10-2014","nav":"14.59890"},{"date":"27-10-2014","nav":"14.59500"},{"date":"22-10-2014","nav":"14.57130"},{"date":"21-10-2014","nav":"14.56100"},{"date":"20-10-2014","nav":"14.54940"},{"date":"17-10-2014","nav":"14.53500"},{"date":"16-10-2014","nav":"14.52960"},{"date":"14-10-2014","nav":"14.50690"},{"date":"13-10-2014","nav":"14.49270"},{"date":"10-10-2014","nav":"14.48220"},{"date":"09-10-2014","nav":"14.47100"},{"date":"08-10-2014","nav":"14.47110"},{"date":"07-10-2014","nav":"14.46200"},{"date":"01-10-2014","nav":"14.43600"},{"date":"30-09-2014","nav":"14.43240"},{"date":"29-09-2014","nav":"14.42910"},{"date":"26-09-2014","nav":"14.42270"},{"date":"25-09-2014","nav":"14.40880"},{"date":"24-09-2014","nav":"14.40410"},{"date":"23-09-2014","nav":"14.40010"},{"date":"22-09-2014","nav":"14.39830"},{"date":"19-09-2014","nav":"14.38130"},{"date":"18-09-2014","nav":"14.37830"},{"date":"17-09-2014","nav":"14.37080"},{"date":"16-09-2014","nav":"14.36680"},{"date":"15-09-2014","nav":"14.36310"},{"date":"12-09-2014","nav":"14.35240"},{"date":"11-09-2014","nav":"14.34750"},{"date":"10-09-2014","nav":"14.34350"},{"date":"09-09-2014","nav":"14.34430"},{"date":"08-09-2014","nav":"14.34040"},{"date":"05-09-2014","nav":"14.32660"},{"date":"04-09-2014","nav":"14.32010"},{"date":"03-09-2014","nav":"14.31770"},{"date":"02-09-2014","nav":"14.30870"},{"date":"01-09-2014","nav":"14.30530"},{"date":"28-08-2014","nav":"14.28960"},{"date":"27-08-2014","nav":"14.28490"},{"date":"26-08-2014","nav":"14.27690"},{"date":"25-08-2014","nav":"14.27060"},{"date":"22-08-2014","nav":"14.26230"},{"date":"21-08-2014","nav":"14.26130"},{"date":"20-08-2014","nav":"14.26000"},{"date":"19-08-2014","nav":"14.25330"},{"date":"14-08-2014","nav":"14.23110"},{"date":"13-08-2014","nav":"14.22830"},{"date":"12-08-2014","nav":"14.21830"},{"date":"11-08-2014","nav":"14.21260"},{"date":"08-08-2014","nav":"14.20000"},{"date":"07-08-2014","nav":"14.20290"},{"date":"06-08-2014","nav":"14.19910"},{"date":"05-08-2014","nav":"14.20770"},{"date":"04-08-2014","nav":"14.21240"},{"date":"01-08-2014","nav":"14.20260"},{"date":"31-07-2014","nav":"14.20410"},{"date":"30-07-2014","nav":"14.19660"},{"date":"28-07-2014","nav":"14.19720"},{"date":"25-07-2014","nav":"14.18910"},{"date":"24-07-2014","nav":"14.18380"},{"date":"23-07-2014","nav":"14.17300"},{"date":"22-07-2014","nav":"14.16040"},{"date":"21-07-2014","nav":"14.14570"},{"date":"18-07-2014","nav":"14.12920"},{"date":"17-07-2014","nav":"14.12550"},{"date":"16-07-2014","nav":"14.11590"},{"date":"15-07-2014","nav":"14.10510"},{"date":"14-07-2014","nav":"14.10040"},{"date":"11-07-2014","nav":"14.10680"},{"date":"10-07-2014","nav":"14.14970"},{"date":"09-07-2014","nav":"14.14650"},{"date":"08-07-2014","nav":"14.14550"},{"date":"07-07-2014","nav":"14.14490"},{"date":"04-07-2014","nav":"14.13630"},{"date":"03-07-2014","nav":"14.13030"},{"date":"02-07-2014","nav":"14.12770"},{"date":"30-06-2014","nav":"14.11110"},{"date":"27-06-2014","nav":"14.09920"},{"date":"26-06-2014","nav":"14.09920"},{"date":"25-06-2014","nav":"14.09160"},{"date":"24-06-2014","nav":"14.08620"},{"date":"23-06-2014","nav":"14.08670"},{"date":"20-06-2014","nav":"14.08100"},{"date":"19-06-2014","nav":"14.08260"},{"date":"18-06-2014","nav":"14.08480"},{"date":"17-06-2014","nav":"14.08400"},{"date":"16-06-2014","nav":"14.08310"},{"date":"13-06-2014","nav":"14.08480"},{"date":"12-06-2014","nav":"14.07870"},{"date":"11-06-2014","nav":"14.07400"},{"date":"10-06-2014","nav":"14.07510"},{"date":"09-06-2014","nav":"14.07520"},{"date":"06-06-2014","nav":"14.05460"},{"date":"05-06-2014","nav":"14.05120"},{"date":"04-06-2014","nav":"14.04490"},{"date":"03-06-2014","nav":"14.03570"},{"date":"02-06-2014","nav":"14.01940"},{"date":"30-05-2014","nav":"14.01290"},{"date":"29-05-2014","nav":"14.00720"},{"date":"28-05-2014","nav":"13.99920"},{"date":"27-05-2014","nav":"13.99680"},{"date":"26-05-2014","nav":"13.99150"},{"date":"23-05-2014","nav":"13.98700"},{"date":"22-05-2014","nav":"13.96900"},{"date":"21-05-2014","nav":"13.96260"},{"date":"20-05-2014","nav":"13.95370"},{"date":"19-05-2014","nav":"13.95030"},{"date":"16-05-2014","nav":"13.94490"},{"date":"15-05-2014","nav":"13.92530"},{"date":"13-05-2014","nav":"13.91500"},{"date":"12-05-2014","nav":"13.91330"},{"date":"09-05-2014","nav":"13.89230"},{"date":"08-05-2014","nav":"13.87960"},{"date":"07-05-2014","nav":"13.87320"},{"date":"06-05-2014","nav":"13.86900"},{"date":"05-05-2014","nav":"13.86480"},{"date":"02-05-2014","nav":"13.84590"},{"date":"30-04-2014","nav":"13.83290"},{"date":"29-04-2014","nav":"13.82170"},{"date":"28-04-2014","nav":"13.81680"},{"date":"25-04-2014","nav":"13.81140"},{"date":"23-04-2014","nav":"13.80180"},{"date":"22-04-2014","nav":"13.79480"},{"date":"21-04-2014","nav":"13.78090"},{"date":"17-04-2014","nav":"13.75930"},{"date":"16-04-2014","nav":"13.75470"},{"date":"15-04-2014","nav":"13.73940"},{"date":"11-04-2014","nav":"13.72510"},{"date":"10-04-2014","nav":"13.71520"},{"date":"09-04-2014","nav":"13.71260"},{"date":"07-04-2014","nav":"13.71370"},{"date":"04-04-2014","nav":"13.70610"},{"date":"03-04-2014","nav":"13.71800"},{"date":"02-04-2014","nav":"13.71450"},{"date":"31-03-2014","nav":"13.72220"},{"date":"28-03-2014","nav":"13.71210"},{"date":"27-03-2014","nav":"13.69550"},{"date":"26-03-2014","nav":"13.69090"},{"date":"25-03-2014","nav":"13.69430"},{"date":"24-03-2014","nav":"13.69040"},{"date":"21-03-2014","nav":"13.66680"},{"date":"20-03-2014","nav":"13.65090"},{"date":"19-03-2014","nav":"13.64270"},{"date":"18-03-2014","nav":"13.63900"},{"date":"14-03-2014","nav":"13.62680"},{"date":"13-03-2014","nav":"13.62140"},{"date":"12-03-2014","nav":"13.61430"},{"date":"11-03-2014","nav":"13.60910"},{"date":"10-03-2014","nav":"13.58920"},{"date":"07-03-2014","nav":"13.57380"},{"date":"06-03-2014","nav":"13.56350"},{"date":"05-03-2014","nav":"13.55420"},{"date":"04-03-2014","nav":"13.54520"},{"date":"03-03-2014","nav":"13.54860"},{"date":"28-02-2014","nav":"13.53840"},{"date":"26-02-2014","nav":"13.53210"},{"date":"25-02-2014","nav":"13.53040"},{"date":"24-02-2014","nav":"13.52690"},{"date":"21-02-2014","nav":"13.51770"},{"date":"20-02-2014","nav":"13.51200"},{"date":"18-02-2014","nav":"13.50110"},{"date":"17-02-2014","nav":"13.49730"},{"date":"14-02-2014","nav":"13.48440"},{"date":"13-02-2014","nav":"13.49300"},{"date":"12-02-2014","nav":"13.49900"},{"date":"11-02-2014","nav":"13.50630"},{"date":"10-02-2014","nav":"13.51400"},{"date":"07-02-2014","nav":"13.50000"},{"date":"06-02-2014","nav":"13.49920"},{"date":"05-02-2014","nav":"13.49010"},{"date":"04-02-2014","nav":"13.47760"},{"date":"03-02-2014","nav":"13.46710"},{"date":"31-01-2014","nav":"13.45270"},{"date":"30-01-2014","nav":"13.45150"},{"date":"29-01-2014","nav":"13.46670"},{"date":"28-01-2014","nav":"13.46890"},{"date":"27-01-2014","nav":"13.49160"},{"date":"24-01-2014","nav":"13.48460"},{"date":"23-01-2014","nav":"13.49010"},{"date":"22-01-2014","nav":"13.48680"},{"date":"21-01-2014","nav":"13.49940"},{"date":"20-01-2014","nav":"13.48610"},{"date":"17-01-2014","nav":"13.47250"},{"date":"16-01-2014","nav":"13.46500"},{"date":"15-01-2014","nav":"13.45970"},{"date":"13-01-2014","nav":"13.43980"},{"date":"10-01-2014","nav":"13.42130"},{"date":"09-01-2014","nav":"13.41630"},{"date":"08-01-2014","nav":"13.41940"},{"date":"07-01-2014","nav":"13.41780"},{"date":"06-01-2014","nav":"13.40990"},{"date":"03-01-2014","nav":"13.39940"},{"date":"02-01-2014","nav":"13.39850"},{"date":"01-01-2014","nav":"13.38570"},{"date":"31-12-2013","nav":"13.38010"},{"date":"30-12-2013","nav":"13.37100"},{"date":"27-12-2013","nav":"13.36530"},{"date":"26-12-2013","nav":"13.36650"},{"date":"24-12-2013","nav":"13.35990"},{"date":"23-12-2013","nav":"13.36700"},{"date":"20-12-2013","nav":"13.35600"},{"date":"19-12-2013","nav":"13.35590"},{"date":"18-12-2013","nav":"13.35090"},{"date":"17-12-2013","nav":"13.33030"},{"date":"16-12-2013","nav":"13.32760"},{"date":"13-12-2013","nav":"13.31490"},{"date":"12-12-2013","nav":"13.33620"},{"date":"11-12-2013","nav":"13.32580"},{"date":"10-12-2013","nav":"13.31570"},{"date":"09-12-2013","nav":"13.31490"},{"date":"06-12-2013","nav":"13.32040"},{"date":"05-12-2013","nav":"13.31930"},{"date":"04-12-2013","nav":"13.30160"},{"date":"03-12-2013","nav":"13.29680"},{"date":"02-12-2013","nav":"13.29120"},{"date":"29-11-2013","nav":"13.27630"},{"date":"28-11-2013","nav":"13.27530"},{"date":"27-11-2013","nav":"13.26170"},{"date":"26-11-2013","nav":"13.24750"},{"date":"25-11-2013","nav":"13.22510"},{"date":"22-11-2013","nav":"13.20000"},{"date":"21-11-2013","nav":"13.19560"},{"date":"20-11-2013","nav":"13.19340"},{"date":"19-11-2013","nav":"13.19100"},{"date":"18-11-2013","nav":"13.16860"},{"date":"14-11-2013","nav":"13.14300"},{"date":"13-11-2013","nav":"13.15030"},{"date":"12-11-2013","nav":"13.15960"},{"date":"11-11-2013","nav":"13.16680"},{"date":"08-11-2013","nav":"13.19280"},{"date":"07-11-2013","nav":"13.20210"},{"date":"06-11-2013","nav":"13.21920"},{"date":"05-11-2013","nav":"13.23020"},{"date":"01-11-2013","nav":"13.21770"},{"date":"31-10-2013","nav":"13.21890"},{"date":"30-10-2013","nav":"13.21880"},{"date":"29-10-2013","nav":"13.21610"},{"date":"28-10-2013","nav":"13.19800"},{"date":"25-10-2013","nav":"13.19770"},{"date":"24-10-2013","nav":"13.19810"},{"date":"23-10-2013","nav":"13.19620"},{"date":"22-10-2013","nav":"13.19370"},{"date":"21-10-2013","nav":"13.19000"},{"date":"18-10-2013","nav":"13.18080"},{"date":"17-10-2013","nav":"13.15110"},{"date":"15-10-2013","nav":"13.12870"},{"date":"14-10-2013","nav":"13.16510"},{"date":"11-10-2013","nav":"13.17030"},{"date":"10-10-2013","nav":"13.16610"},{"date":"09-10-2013","nav":"13.16170"},{"date":"08-10-2013","nav":"13.17030"},{"date":"07-10-2013","nav":"13.10810"},{"date":"04-10-2013","nav":"13.08840"},{"date":"03-10-2013","nav":"13.06330"},{"date":"01-10-2013","nav":"13.03080"},{"date":"30-09-2013","nav":"13.02550"},{"date":"27-09-2013","nav":"13.01350"},{"date":"26-09-2013","nav":"12.99960"},{"date":"25-09-2013","nav":"12.97930"},{"date":"24-09-2013","nav":"12.96370"},{"date":"23-09-2013","nav":"12.97580"},{"date":"20-09-2013","nav":"13.01220"},{"date":"19-09-2013","nav":"13.03770"},{"date":"18-09-2013","nav":"12.97880"},{"date":"17-09-2013","nav":"12.95170"},{"date":"16-09-2013","nav":"12.93890"},{"date":"13-09-2013","nav":"12.91200"},{"date":"12-09-2013","nav":"12.91730"},{"date":"11-09-2013","nav":"12.91460"},{"date":"10-09-2013","nav":"12.90110"},{"date":"06-09-2013","nav":"12.87520"},{"date":"05-09-2013","nav":"12.87670"},{"date":"04-09-2013","nav":"12.82380"},{"date":"03-09-2013","nav":"12.78370"},{"date":"02-09-2013","nav":"12.77930"},{"date":"30-08-2013","nav":"12.73600"},{"date":"29-08-2013","nav":"12.69860"},{"date":"28-08-2013","nav":"12.67680"},{"date":"27-08-2013","nav":"12.72880"},{"date":"26-08-2013","nav":"12.78290"},{"date":"23-08-2013","nav":"12.77230"},{"date":"22-08-2013","nav":"12.73320"},{"date":"21-08-2013","nav":"12.74500"},{"date":"20-08-2013","nav":"12.63530"},{"date":"19-08-2013","nav":"12.58390"},{"date":"16-08-2013","nav":"12.73150"},{"date":"14-08-2013","nav":"12.75970"},{"date":"13-08-2013","nav":"12.79420"},{"date":"12-08-2013","nav":"12.82890"},{"date":"08-08-2013","nav":"12.84120"},{"date":"07-08-2013","nav":"12.82880"},{"date":"06-08-2013","nav":"12.79730"},{"date":"05-08-2013","nav":"12.80090"},{"date":"02-08-2013","nav":"12.77630"},{"date":"01-08-2013","nav":"12.78090"},{"date":"31-07-2013","nav":"12.74740"},{"date":"30-07-2013","nav":"12.78370"},{"date":"29-07-2013","nav":"12.79020"},{"date":"26-07-2013","nav":"12.77270"},{"date":"25-07-2013","nav":"12.75340"},{"date":"24-07-2013","nav":"12.71800"},{"date":"23-07-2013","nav":"12.78450"},{"date":"22-07-2013","nav":"12.84980"},{"date":"19-07-2013","nav":"12.86710"},{"date":"18-07-2013","nav":"12.83890"},{"date":"17-07-2013","nav":"12.79340"},{"date":"16-07-2013","nav":"12.79900"},{"date":"15-07-2013","nav":"13.05160"},{"date":"12-07-2013","nav":"13.05630"},{"date":"11-07-2013","nav":"13.06070"},{"date":"10-07-2013","nav":"13.04940"},{"date":"09-07-2013","nav":"13.04940"},{"date":"08-07-2013","nav":"13.04780"},{"date":"05-07-2013","nav":"13.06100"},{"date":"04-07-2013","nav":"13.06260"},{"date":"03-07-2013","nav":"13.05420"},{"date":"02-07-2013","nav":"13.07010"},{"date":"28-06-2013","nav":"13.05200"},{"date":"27-06-2013","nav":"12.99980"},{"date":"26-06-2013","nav":"13.01320"},{"date":"25-06-2013","nav":"13.03070"},{"date":"24-06-2013","nav":"13.02870"},{"date":"21-06-2013","nav":"13.05890"},{"date":"20-06-2013","nav":"13.07100"},{"date":"19-06-2013","nav":"13.10870"},{"date":"18-06-2013","nav":"13.10450"},{"date":"17-06-2013","nav":"13.09990"},{"date":"14-06-2013","nav":"13.06980"},{"date":"13-06-2013","nav":"13.05980"},{"date":"12-06-2013","nav":"13.06390"},{"date":"11-06-2013","nav":"13.06480"},{"date":"10-06-2013","nav":"13.08300"},{"date":"07-06-2013","nav":"13.09470"},{"date":"06-06-2013","nav":"13.09710"},{"date":"05-06-2013","nav":"13.09600"},{"date":"04-06-2013","nav":"13.08650"},{"date":"03-06-2013","nav":"13.07310"},{"date":"31-05-2013","nav":"13.05730"},{"date":"30-05-2013","nav":"13.06470"},{"date":"29-05-2013","nav":"13.06490"},{"date":"28-05-2013","nav":"13.08570"},{"date":"27-05-2013","nav":"13.09320"},{"date":"24-05-2013","nav":"13.09080"},{"date":"23-05-2013","nav":"13.08780"},{"date":"22-05-2013","nav":"13.09860"},{"date":"21-05-2013","nav":"13.09980"},{"date":"20-05-2013","nav":"13.09610"},{"date":"17-05-2013","nav":"13.08390"},{"date":"16-05-2013","nav":"13.08660"},{"date":"15-05-2013","nav":"13.07600"},{"date":"14-05-2013","nav":"13.05510"},{"date":"13-05-2013","nav":"13.02110"},{"date":"10-05-2013","nav":"13.01300"},{"date":"09-05-2013","nav":"13.00220"},{"date":"08-05-2013","nav":"12.98580"},{"date":"07-05-2013","nav":"12.97700"},{"date":"06-05-2013","nav":"12.96360"},{"date":"03-05-2013","nav":"12.96110"},{"date":"02-05-2013","nav":"12.94070"},{"date":"30-04-2013","nav":"12.92110"},{"date":"29-04-2013","nav":"12.89750"},{"date":"26-04-2013","nav":"12.88990"},{"date":"25-04-2013","nav":"12.88530"},{"date":"23-04-2013","nav":"12.87380"},{"date":"22-04-2013","nav":"12.86670"},{"date":"18-04-2013","nav":"12.85250"},{"date":"17-04-2013","nav":"12.83820"},{"date":"16-04-2013","nav":"12.82460"},{"date":"15-04-2013","nav":"12.81090"},{"date":"12-04-2013","nav":"12.79630"},{"date":"10-04-2013","nav":"12.78810"},{"date":"09-04-2013","nav":"12.78450"},{"date":"08-04-2013","nav":"12.77820"},{"date":"05-04-2013","nav":"12.77060"},{"date":"04-04-2013","nav":"12.76260"},{"date":"03-04-2013","nav":"12.75480"},{"date":"02-04-2013","nav":"12.73700"},{"date":"28-03-2013","nav":"12.70750"},{"date":"26-03-2013","nav":"12.70090"},{"date":"25-03-2013","nav":"12.69670"},{"date":"22-03-2013","nav":"12.68170"},{"date":"21-03-2013","nav":"12.68070"},{"date":"20-03-2013","nav":"12.67560"},{"date":"19-03-2013","nav":"12.67260"},{"date":"18-03-2013","nav":"12.67570"},{"date":"15-03-2013","nav":"12.67640"},{"date":"14-03-2013","nav":"12.66680"},{"date":"13-03-2013","nav":"12.64800"},{"date":"12-03-2013","nav":"12.62990"},{"date":"11-03-2013","nav":"12.63180"},{"date":"08-03-2013","nav":"12.62660"},{"date":"07-03-2013","nav":"12.61950"},{"date":"06-03-2013","nav":"12.60830"},{"date":"05-03-2013","nav":"12.59610"},{"date":"04-03-2013","nav":"12.59280"},{"date":"01-03-2013","nav":"12.58500"},{"date":"28-02-2013","nav":"12.58210"},{"date":"27-02-2013","nav":"12.58870"},{"date":"26-02-2013","nav":"12.58830"},{"date":"25-02-2013","nav":"12.58520"},{"date":"22-02-2013","nav":"12.57690"},{"date":"21-02-2013","nav":"12.57890"},{"date":"20-02-2013","nav":"12.58120"},{"date":"18-02-2013","nav":"12.57430"},{"date":"15-02-2013","nav":"12.57140"},{"date":"14-02-2013","nav":"12.56840"},{"date":"13-02-2013","nav":"12.56800"},{"date":"12-02-2013","nav":"12.57180"},{"date":"11-02-2013","nav":"12.57430"},{"date":"08-02-2013","nav":"12.56910"},{"date":"07-02-2013","nav":"12.56270"},{"date":"06-02-2013","nav":"12.54450"},{"date":"05-02-2013","nav":"12.54260"},{"date":"04-02-2013","nav":"12.53830"},{"date":"01-02-2013","nav":"12.55340"},{"date":"31-01-2013","nav":"12.55960"},{"date":"30-01-2013","nav":"12.57110"},{"date":"29-01-2013","nav":"12.57060"},{"date":"28-01-2013","nav":"12.55940"},{"date":"24-01-2013","nav":"12.54720"},{"date":"23-01-2013","nav":"12.54420"},{"date":"22-01-2013","nav":"12.54170"},{"date":"21-01-2013","nav":"12.53850"},{"date":"18-01-2013","nav":"12.52890"},{"date":"17-01-2013","nav":"12.52650"},{"date":"16-01-2013","nav":"12.52550"},{"date":"15-01-2013","nav":"12.54260"},{"date":"14-01-2013","nav":"12.54490"},{"date":"11-01-2013","nav":"12.51750"},{"date":"10-01-2013","nav":"12.50600"},{"date":"09-01-2013","nav":"12.49720"},{"date":"08-01-2013","nav":"12.49080"},{"date":"07-01-2013","nav":"12.48430"},{"date":"04-01-2013","nav":"12.47860"},{"date":"03-01-2013","nav":"12.46780"},{"date":"02-01-2013","nav":"12.45840"},{"date":"01-01-2013","nav":"12.45040"}],"status":"SUCCESS"}