{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":118989,"scheme_name":"HDFC Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF179K01XQ0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"216.49300"},{"date":"21-10-2026","nav":"217.78200"},{"date":"19-10-2026","nav":"219.78400"},{"date":"16-10-2026","nav":"221.05800"},{"date":"15-10-2026","nav":"221.57400"},{"date":"14-10-2026","nav":"220.90300"},{"date":"13-10-2026","nav":"221.29400"},{"date":"12-10-2026","nav":"219.30000"},{"date":"09-10-2026","nav":"219.81600"},{"date":"08-10-2026","nav":"217.07800"},{"date":"07-10-2026","nav":"220.87300"},{"date":"06-10-2026","nav":"222.03000"},{"date":"05-10-2026","nav":"220.49300"},{"date":"01-10-2026","nav":"219.44100"},{"date":"30-09-2026","nav":"220.57900"},{"date":"29-09-2026","nav":"221.35400"},{"date":"28-09-2026","nav":"223.17200"},{"date":"25-09-2026","nav":"226.38000"},{"date":"24-09-2026","nav":"226.83600"},{"date":"23-09-2026","nav":"231.07000"},{"date":"22-09-2026","nav":"229.92600"},{"date":"21-09-2026","nav":"230.66900"},{"date":"18-09-2026","nav":"231.41300"},{"date":"17-09-2026","nav":"229.51000"},{"date":"16-09-2026","nav":"227.70300"},{"date":"15-09-2026","nav":"226.59500"},{"date":"11-09-2026","nav":"230.60300"},{"date":"10-09-2026","nav":"231.64000"},{"date":"09-09-2026","nav":"232.26900"},{"date":"08-09-2026","nav":"233.74500"},{"date":"07-09-2026","nav":"233.47000"},{"date":"04-09-2026","nav":"234.58400"},{"date":"03-09-2026","nav":"235.49400"},{"date":"02-09-2026","nav":"235.18500"},{"date":"01-09-2026","nav":"236.39100"},{"date":"31-08-2026","nav":"237.51900"},{"date":"28-08-2026","nav":"237.06600"},{"date":"27-08-2026","nav":"236.91900"},{"date":"26-08-2026","nav":"237.35600"},{"date":"25-08-2026","nav":"237.62900"},{"date":"24-08-2026","nav":"237.12400"},{"date":"21-08-2026","nav":"236.58800"},{"date":"20-08-2026","nav":"236.42400"},{"date":"19-08-2026","nav":"235.52600"},{"date":"18-08-2026","nav":"235.87300"},{"date":"17-08-2026","nav":"236.91400"},{"date":"14-08-2026","nav":"236.37200"},{"date":"13-08-2026","nav":"237.08000"},{"date":"12-08-2026","nav":"236.89100"},{"date":"11-08-2026","nav":"237.09600"},{"date":"10-08-2026","nav":"236.83100"},{"date":"07-08-2026","nav":"236.71900"},{"date":"06-08-2026","nav":"235.89500"},{"date":"05-08-2026","nav":"235.97900"},{"date":"04-08-2026","nav":"235.30500"},{"date":"03-08-2026","nav":"236.53900"},{"date":"31-07-2026","nav":"233.48800"},{"date":"30-07-2026","nav":"232.74900"},{"date":"29-07-2026","nav":"232.80500"},{"date":"28-07-2026","nav":"230.92700"},{"date":"27-07-2026","nav":"229.62800"},{"date":"24-07-2026","nav":"227.32300"},{"date":"23-07-2026","nav":"226.90200"},{"date":"22-07-2026","nav":"228.60700"},{"date":"21-07-2026","nav":"230.92400"},{"date":"20-07-2026","nav":"229.59900"},{"date":"17-07-2026","nav":"229.27900"},{"date":"16-07-2026","nav":"229.58800"},{"date":"15-07-2026","nav":"230.53200"},{"date":"14-07-2026","nav":"230.00800"},{"date":"13-07-2026","nav":"231.56700"},{"date":"10-07-2026","nav":"231.97000"},{"date":"09-07-2026","nav":"228.93000"},{"date":"08-07-2026","nav":"226.56400"},{"date":"07-07-2026","nav":"231.09400"},{"date":"06-07-2026","nav":"230.39500"},{"date":"03-07-2026","nav":"229.59400"},{"date":"02-07-2026","nav":"229.57500"},{"date":"01-07-2026","nav":"227.17900"},{"date":"30-06-2026","nav":"226.76500"},{"date":"29-06-2026","nav":"225.31700"},{"date":"25-06-2026","nav":"226.91500"},{"date":"24-06-2026","nav":"227.89800"},{"date":"23-06-2026","nav":"226.63400"},{"date":"22-06-2026","nav":"227.61600"},{"date":"19-06-2026","nav":"226.49700"},{"date":"18-06-2026","nav":"225.63000"},{"date":"17-06-2026","nav":"224.28000"},{"date":"16-06-2026","nav":"223.29200"},{"date":"15-06-2026","nav":"223.03600"},{"date":"12-06-2026","nav":"220.15600"},{"date":"11-06-2026","nav":"216.81000"},{"date":"10-06-2026","nav":"218.50800"},{"date":"09-06-2026","nav":"220.40900"},{"date":"08-06-2026","nav":"218.00000"},{"date":"05-06-2026","nav":"220.32700"},{"date":"04-06-2026","nav":"219.94200"},{"date":"03-06-2026","nav":"219.07700"},{"date":"02-06-2026","nav":"219.67300"},{"date":"01-06-2026","nav":"218.88200"},{"date":"29-05-2026","nav":"221.32200"},{"date":"27-05-2026","nav":"223.58500"},{"date":"26-05-2026","nav":"223.13500"},{"date":"25-05-2026","nav":"222.38100"},{"date":"22-05-2026","nav":"220.35900"},{"date":"21-05-2026","nav":"220.53400"},{"date":"20-05-2026","nav":"220.39100"},{"date":"19-05-2026","nav":"219.79900"},{"date":"18-05-2026","nav":"217.97800"},{"date":"15-05-2026","nav":"218.42300"},{"date":"14-05-2026","nav":"218.88900"},{"date":"13-05-2026","nav":"216.71300"},{"date":"12-05-2026","nav":"216.61600"},{"date":"11-05-2026","nav":"221.25500"},{"date":"08-05-2026","nav":"223.89500"},{"date":"07-05-2026","nav":"223.73800"},{"date":"06-05-2026","nav":"222.52500"},{"date":"05-05-2026","nav":"218.74500"},{"date":"04-05-2026","nav":"218.53100"},{"date":"30-04-2026","nav":"217.72000"},{"date":"29-04-2026","nav":"219.60600"},{"date":"28-04-2026","nav":"220.21700"},{"date":"27-04-2026","nav":"220.63800"},{"date":"24-04-2026","nav":"218.07400"},{"date":"23-04-2026","nav":"220.62500"},{"date":"22-04-2026","nav":"221.61400"},{"date":"21-04-2026","nav":"221.42400"},{"date":"20-04-2026","nav":"219.67400"},{"date":"17-04-2026","nav":"220.05800"},{"date":"16-04-2026","nav":"218.21400"},{"date":"15-04-2026","nav":"217.52000"},{"date":"13-04-2026","nav":"213.69200"},{"date":"10-04-2026","nav":"215.54800"},{"date":"09-04-2026","nav":"212.58000"},{"date":"08-04-2026","nav":"212.72700"},{"date":"07-04-2026","nav":"205.14000"},{"date":"06-04-2026","nav":"204.43800"},{"date":"02-04-2026","nav":"202.24300"},{"date":"01-04-2026","nav":"202.75000"},{"date":"31-03-2026","nav":"199.41700"},{"date":"30-03-2026","nav":"199.41700"},{"date":"27-03-2026","nav":"204.03800"},{"date":"25-03-2026","nav":"207.59100"},{"date":"24-03-2026","nav":"202.86800"},{"date":"23-03-2026","nav":"198.61600"},{"date":"20-03-2026","nav":"204.93500"},{"date":"19-03-2026","nav":"203.61200"},{"date":"18-03-2026","nav":"209.62300"},{"date":"17-03-2026","nav":"206.21800"},{"date":"16-03-2026","nav":"205.63100"},{"date":"13-03-2026","nav":"205.99700"},{"date":"12-03-2026","nav":"211.45200"},{"date":"11-03-2026","nav":"212.64800"},{"date":"10-03-2026","nav":"214.59800"},{"date":"09-03-2026","nav":"210.94300"},{"date":"06-03-2026","nav":"215.23700"},{"date":"05-03-2026","nav":"217.04500"},{"date":"04-03-2026","nav":"214.60300"},{"date":"02-03-2026","nav":"220.17700"},{"date":"27-02-2026","nav":"223.95600"},{"date":"26-02-2026","nav":"226.79900"},{"date":"25-02-2026","nav":"225.85500"},{"date":"24-02-2026","nav":"224.60300"},{"date":"23-02-2026","nav":"224.86900"},{"date":"20-02-2026","nav":"224.10600"},{"date":"19-02-2026","nav":"223.59900"},{"date":"18-02-2026","nav":"226.72200"},{"date":"17-02-2026","nav":"226.05200"},{"date":"16-02-2026","nav":"224.57000"},{"date":"13-02-2026","nav":"223.49000"},{"date":"12-02-2026","nav":"226.10300"},{"date":"11-02-2026","nav":"227.17700"},{"date":"10-02-2026","nav":"226.93600"},{"date":"09-02-2026","nav":"226.72500"},{"date":"06-02-2026","nav":"223.96100"},{"date":"05-02-2026","nav":"224.59800"},{"date":"04-02-2026","nav":"224.74200"},{"date":"03-02-2026","nav":"224.32300"},{"date":"02-02-2026","nav":"218.91700"},{"date":"30-01-2026","nav":"221.44100"},{"date":"29-01-2026","nav":"220.05400"},{"date":"28-01-2026","nav":"219.86900"},{"date":"27-01-2026","nav":"217.84500"},{"date":"23-01-2026","nav":"217.29700"},{"date":"22-01-2026","nav":"220.49800"},{"date":"21-01-2026","nav":"218.09200"},{"date":"20-01-2026","nav":"218.89500"},{"date":"19-01-2026","nav":"222.77600"},{"date":"16-01-2026","nav":"223.51800"},{"date":"14-01-2026","nav":"222.23000"},{"date":"13-01-2026","nav":"221.65900"},{"date":"12-01-2026","nav":"221.70300"},{"date":"09-01-2026","nav":"222.32200"},{"date":"08-01-2026","nav":"223.69200"},{"date":"07-01-2026","nav":"226.95900"},{"date":"06-01-2026","nav":"226.63100"},{"date":"05-01-2026","nav":"226.65900"},{"date":"02-01-2026","nav":"226.58100"},{"date":"01-01-2026","nav":"225.02000"},{"date":"31-12-2025","nav":"224.74500"},{"date":"30-12-2025","nav":"222.38500"},{"date":"29-12-2025","nav":"222.41000"},{"date":"26-12-2025","nav":"222.77600"},{"date":"24-12-2025","nav":"223.50700"},{"date":"23-12-2025","nav":"224.88500"},{"date":"22-12-2025","nav":"225.48800"},{"date":"19-12-2025","nav":"224.13000"},{"date":"18-12-2025","nav":"222.12800"},{"date":"17-12-2025","nav":"222.00100"},{"date":"16-12-2025","nav":"222.44900"},{"date":"15-12-2025","nav":"223.77500"},{"date":"12-12-2025","nav":"223.39800"},{"date":"11-12-2025","nav":"221.62200"},{"date":"10-12-2025","nav":"221.13900"},{"date":"09-12-2025","nav":"222.55000"},{"date":"08-12-2025","nav":"221.48300"},{"date":"05-12-2025","nav":"224.68000"},{"date":"04-12-2025","nav":"224.26500"},{"date":"03-12-2025","nav":"224.19400"},{"date":"02-12-2025","nav":"225.88900"},{"date":"01-12-2025","nav":"225.84000"},{"date":"28-11-2025","nav":"226.06900"},{"date":"27-11-2025","nav":"226.08200"},{"date":"26-11-2025","nav":"226.26100"},{"date":"25-11-2025","nav":"224.14600"},{"date":"24-11-2025","nav":"223.44200"},{"date":"21-11-2025","nav":"223.28100"},{"date":"20-11-2025","nav":"225.64900"},{"date":"19-11-2025","nav":"225.47200"},{"date":"18-11-2025","nav":"224.79100"},{"date":"17-11-2025","nav":"226.08000"},{"date":"14-11-2025","nav":"224.34500"},{"date":"13-11-2025","nav":"224.35100"},{"date":"12-11-2025","nav":"224.60700"},{"date":"11-11-2025","nav":"222.60800"},{"date":"10-11-2025","nav":"222.30300"},{"date":"07-11-2025","nav":"221.56700"},{"date":"06-11-2025","nav":"221.16100"},{"date":"04-11-2025","nav":"223.50600"},{"date":"03-11-2025","nav":"223.34700"},{"date":"31-10-2025","nav":"221.52400"},{"date":"30-10-2025","nav":"222.57700"},{"date":"29-10-2025","nav":"222.51800"},{"date":"28-10-2025","nav":"221.82500"},{"date":"27-10-2025","nav":"221.62300"},{"date":"24-10-2025","nav":"219.56300"},{"date":"23-10-2025","nav":"220.41500"},{"date":"20-10-2025","nav":"220.05900"},{"date":"17-10-2025","nav":"217.99100"},{"date":"16-10-2025","nav":"218.55600"},{"date":"15-10-2025","nav":"218.09800"},{"date":"14-10-2025","nav":"216.04400"},{"date":"13-10-2025","nav":"216.97700"},{"date":"10-10-2025","nav":"217.33700"},{"date":"09-10-2025","nav":"216.54400"},{"date":"08-10-2025","nav":"215.60000"},{"date":"07-10-2025","nav":"215.96900"},{"date":"06-10-2025","nav":"215.38900"},{"date":"03-10-2025","nav":"213.64200"},{"date":"01-10-2025","nav":"212.45700"},{"date":"30-09-2025","nav":"211.77300"},{"date":"26-09-2025","nav":"210.14300"},{"date":"25-09-2025","nav":"213.33200"},{"date":"24-09-2025","nav":"214.52100"},{"date":"23-09-2025","nav":"215.91200"},{"date":"22-09-2025","nav":"216.40600"},{"date":"19-09-2025","nav":"218.76900"},{"date":"18-09-2025","nav":"218.33300"},{"date":"17-09-2025","nav":"217.23300"},{"date":"16-09-2025","nav":"217.02700"},{"date":"15-09-2025","nav":"215.61500"},{"date":"12-09-2025","nav":"215.35800"},{"date":"11-09-2025","nav":"215.46500"},{"date":"10-09-2025","nav":"215.01400"},{"date":"09-09-2025","nav":"212.84800"},{"date":"08-09-2025","nav":"211.98600"},{"date":"05-09-2025","nav":"211.63400"},{"date":"04-09-2025","nav":"211.92000"},{"date":"03-09-2025","nav":"213.15500"},{"date":"02-09-2025","nav":"212.25300"},{"date":"01-09-2025","nav":"211.76600"},{"date":"29-08-2025","nav":"209.33500"},{"date":"28-08-2025","nav":"210.11600"},{"date":"26-08-2025","nav":"211.70800"},{"date":"25-08-2025","nav":"213.97700"},{"date":"22-08-2025","nav":"214.05500"},{"date":"21-08-2025","nav":"214.33300"},{"date":"20-08-2025","nav":"214.83700"},{"date":"19-08-2025","nav":"213.95900"},{"date":"18-08-2025","nav":"212.99000"},{"date":"14-08-2025","nav":"210.61900"},{"date":"13-08-2025","nav":"210.62000"},{"date":"12-08-2025","nav":"209.87300"},{"date":"11-08-2025","nav":"209.80800"},{"date":"08-08-2025","nav":"208.66000"},{"date":"07-08-2025","nav":"210.19600"},{"date":"06-08-2025","nav":"209.07000"},{"date":"05-08-2025","nav":"211.30300"},{"date":"04-08-2025","nav":"212.02200"},{"date":"01-08-2025","nav":"210.43300"},{"date":"31-07-2025","nav":"213.54300"},{"date":"30-07-2025","nav":"214.73300"},{"date":"29-07-2025","nav":"214.36600"},{"date":"28-07-2025","nav":"213.15200"},{"date":"25-07-2025","nav":"214.19200"},{"date":"24-07-2025","nav":"216.84700"},{"date":"23-07-2025","nav":"217.84200"},{"date":"22-07-2025","nav":"217.50200"},{"date":"21-07-2025","nav":"218.20400"},{"date":"18-07-2025","nav":"217.97900"},{"date":"17-07-2025","nav":"218.85300"},{"date":"16-07-2025","nav":"218.73400"},{"date":"15-07-2025","nav":"218.59300"},{"date":"14-07-2025","nav":"216.83500"},{"date":"11-07-2025","nav":"215.90500"},{"date":"10-07-2025","nav":"216.61200"},{"date":"09-07-2025","nav":"217.44700"},{"date":"08-07-2025","nav":"217.44600"},{"date":"07-07-2025","nav":"217.42000"},{"date":"04-07-2025","nav":"217.52900"},{"date":"03-07-2025","nav":"216.55600"},{"date":"02-07-2025","nav":"216.83400"},{"date":"01-07-2025","nav":"216.60400"},{"date":"30-06-2025","nav":"216.47400"},{"date":"27-06-2025","nav":"214.42600"},{"date":"26-06-2025","nav":"213.83100"},{"date":"25-06-2025","nav":"212.70400"},{"date":"24-06-2025","nav":"211.26600"},{"date":"23-06-2025","nav":"209.36100"},{"date":"20-06-2025","nav":"209.22600"},{"date":"19-06-2025","nav":"207.64400"},{"date":"18-06-2025","nav":"210.01600"},{"date":"17-06-2025","nav":"210.13200"},{"date":"16-06-2025","nav":"210.87400"},{"date":"13-06-2025","nav":"209.04200"},{"date":"12-06-2025","nav":"209.78300"},{"date":"11-06-2025","nav":"212.55400"},{"date":"10-06-2025","nav":"213.10900"},{"date":"09-06-2025","nav":"212.97800"},{"date":"06-06-2025","nav":"210.70500"},{"date":"05-06-2025","nav":"209.24200"},{"date":"04-06-2025","nav":"208.45900"},{"date":"03-06-2025","nav":"207.52600"},{"date":"02-06-2025","nav":"208.15400"},{"date":"30-05-2025","nav":"206.90400"},{"date":"29-05-2025","nav":"207.48000"},{"date":"28-05-2025","nav":"207.16700"},{"date":"27-05-2025","nav":"206.93100"},{"date":"26-05-2025","nav":"206.69600"},{"date":"23-05-2025","nav":"206.30200"},{"date":"22-05-2025","nav":"205.02300"},{"date":"21-05-2025","nav":"205.36300"},{"date":"20-05-2025","nav":"203.77100"},{"date":"19-05-2025","nav":"205.70800"},{"date":"16-05-2025","nav":"205.19700"},{"date":"15-05-2025","nav":"203.71300"},{"date":"14-05-2025","nav":"202.60300"},{"date":"13-05-2025","nav":"200.00300"},{"date":"12-05-2025","nav":"199.46200"},{"date":"09-05-2025","nav":"193.53300"},{"date":"08-05-2025","nav":"194.01300"},{"date":"07-05-2025","nav":"196.42800"},{"date":"06-05-2025","nav":"194.53300"},{"date":"05-05-2025","nav":"197.52300"},{"date":"02-05-2025","nav":"194.99000"},{"date":"30-04-2025","nav":"195.45000"},{"date":"29-04-2025","nav":"196.38100"},{"date":"28-04-2025","nav":"195.99900"},{"date":"25-04-2025","nav":"194.24400"},{"date":"24-04-2025","nav":"197.24100"},{"date":"23-04-2025","nav":"197.12200"},{"date":"22-04-2025","nav":"195.51000"},{"date":"21-04-2025","nav":"194.35200"},{"date":"17-04-2025","nav":"191.42100"},{"date":"16-04-2025","nav":"190.17800"},{"date":"15-04-2025","nav":"188.52900"},{"date":"11-04-2025","nav":"183.57700"},{"date":"09-04-2025","nav":"180.45000"},{"date":"08-04-2025","nav":"181.74200"},{"date":"07-04-2025","nav":"179.05600"},{"date":"04-04-2025","nav":"184.71200"},{"date":"03-04-2025","nav":"189.68100"},{"date":"02-04-2025","nav":"189.78700"},{"date":"01-04-2025","nav":"188.30000"},{"date":"31-03-2025","nav":"190.72000"},{"date":"28-03-2025","nav":"190.72600"},{"date":"27-03-2025","nav":"191.29100"},{"date":"26-03-2025","nav":"189.93600"},{"date":"25-03-2025","nav":"191.35000"},{"date":"24-03-2025","nav":"192.75700"},{"date":"21-03-2025","nav":"190.67500"},{"date":"20-03-2025","nav":"188.31500"},{"date":"19-03-2025","nav":"186.66700"},{"date":"18-03-2025","nav":"183.55000"},{"date":"17-03-2025","nav":"179.94600"},{"date":"13-03-2025","nav":"178.72000"},{"date":"12-03-2025","nav":"180.44400"},{"date":"11-03-2025","nav":"181.31800"},{"date":"10-03-2025","nav":"181.34900"},{"date":"07-03-2025","nav":"183.27900"},{"date":"06-03-2025","nav":"184.16300"},{"date":"05-03-2025","nav":"182.77000"},{"date":"04-03-2025","nav":"178.24200"},{"date":"03-03-2025","nav":"178.67000"},{"date":"28-02-2025","nav":"178.62600"},{"date":"27-02-2025","nav":"182.39000"},{"date":"25-02-2025","nav":"183.10400"},{"date":"24-02-2025","nav":"184.07900"},{"date":"21-02-2025","nav":"185.65000"},{"date":"20-02-2025","nav":"187.77500"},{"date":"19-02-2025","nav":"186.03900"},{"date":"18-02-2025","nav":"184.29100"},{"date":"17-02-2025","nav":"184.79400"},{"date":"14-02-2025","nav":"184.34300"},{"date":"13-02-2025","nav":"187.87100"},{"date":"12-02-2025","nav":"187.54400"},{"date":"11-02-2025","nav":"188.39300"},{"date":"10-02-2025","nav":"193.16800"},{"date":"07-02-2025","nav":"196.63600"},{"date":"06-02-2025","nav":"196.21900"},{"date":"05-02-2025","nav":"197.58700"},{"date":"04-02-2025","nav":"195.63100"},{"date":"03-02-2025","nav":"193.04100"},{"date":"31-01-2025","nav":"195.30600"},{"date":"30-01-2025","nav":"193.48400"},{"date":"29-01-2025","nav":"193.40400"},{"date":"28-01-2025","nav":"189.34600"},{"date":"27-01-2025","nav":"190.00200"},{"date":"24-01-2025","nav":"194.56300"},{"date":"23-01-2025","nav":"197.60400"},{"date":"22-01-2025","nav":"194.88600"},{"date":"21-01-2025","nav":"196.36300"},{"date":"20-01-2025","nav":"199.23400"},{"date":"17-01-2025","nav":"198.21600"},{"date":"16-01-2025","nav":"198.76200"},{"date":"15-01-2025","nav":"196.76800"},{"date":"14-01-2025","nav":"196.35200"},{"date":"13-01-2025","nav":"193.75800"},{"date":"10-01-2025","nav":"200.56700"},{"date":"09-01-2025","nav":"203.62600"},{"date":"08-01-2025","nav":"204.98500"},{"date":"07-01-2025","nav":"207.12400"},{"date":"06-01-2025","nav":"206.21700"},{"date":"03-01-2025","nav":"210.93900"},{"date":"02-01-2025","nav":"211.22300"},{"date":"01-01-2025","nav":"209.09800"},{"date":"31-12-2024","nav":"209.07700"},{"date":"30-12-2024","nav":"208.90100"},{"date":"27-12-2024","nav":"207.73200"},{"date":"26-12-2024","nav":"207.78200"},{"date":"24-12-2024","nav":"207.40800"},{"date":"23-12-2024","nav":"207.01400"},{"date":"20-12-2024","nav":"206.69800"},{"date":"19-12-2024","nav":"210.87500"},{"date":"18-12-2024","nav":"210.99100"},{"date":"17-12-2024","nav":"212.23900"},{"date":"16-12-2024","nav":"214.12600"},{"date":"13-12-2024","nav":"212.91500"},{"date":"12-12-2024","nav":"213.00400"},{"date":"11-12-2024","nav":"213.51300"},{"date":"10-12-2024","nav":"213.27000"},{"date":"09-12-2024","nav":"212.57400"},{"date":"06-12-2024","nav":"211.61100"},{"date":"05-12-2024","nav":"210.77200"},{"date":"04-12-2024","nav":"210.54100"},{"date":"03-12-2024","nav":"208.64200"},{"date":"02-12-2024","nav":"206.72000"},{"date":"29-11-2024","nav":"205.50700"},{"date":"28-11-2024","nav":"204.23500"},{"date":"27-11-2024","nav":"204.77000"},{"date":"26-11-2024","nav":"204.55100"},{"date":"25-11-2024","nav":"204.12400"},{"date":"22-11-2024","nav":"200.75200"},{"date":"21-11-2024","nav":"198.88200"},{"date":"19-11-2024","nav":"199.66900"},{"date":"18-11-2024","nav":"198.40100"},{"date":"14-11-2024","nav":"199.42600"},{"date":"13-11-2024","nav":"198.04800"},{"date":"12-11-2024","nav":"202.30900"},{"date":"11-11-2024","nav":"203.85000"},{"date":"08-11-2024","nav":"204.98500"},{"date":"07-11-2024","nav":"206.33600"},{"date":"06-11-2024","nav":"207.16400"},{"date":"05-11-2024","nav":"203.81600"},{"date":"04-11-2024","nav":"202.87000"},{"date":"31-10-2024","nav":"204.57600"},{"date":"30-10-2024","nav":"204.48200"},{"date":"29-10-2024","nav":"204.28100"},{"date":"28-10-2024","nav":"202.48800"},{"date":"25-10-2024","nav":"200.80800"},{"date":"24-10-2024","nav":"203.07800"},{"date":"23-10-2024","nav":"203.36600"},{"date":"22-10-2024","nav":"201.87600"},{"date":"21-10-2024","nav":"206.51400"},{"date":"18-10-2024","nav":"209.02100"},{"date":"17-10-2024","nav":"208.52100"},{"date":"16-10-2024","nav":"211.27400"},{"date":"15-10-2024","nav":"211.66900"},{"date":"14-10-2024","nav":"210.49500"},{"date":"11-10-2024","nav":"209.56000"},{"date":"10-10-2024","nav":"208.99900"},{"date":"09-10-2024","nav":"209.61000"},{"date":"08-10-2024","nav":"207.84800"},{"date":"07-10-2024","nav":"204.30700"},{"date":"04-10-2024","nav":"207.53200"},{"date":"03-10-2024","nav":"209.76300"},{"date":"01-10-2024","nav":"213.94300"},{"date":"30-09-2024","nav":"213.17100"},{"date":"27-09-2024","nav":"213.61200"},{"date":"26-09-2024","nav":"213.85900"},{"date":"25-09-2024","nav":"213.42300"},{"date":"24-09-2024","nav":"213.99900"},{"date":"23-09-2024","nav":"213.50600"},{"date":"20-09-2024","nav":"211.29400"},{"date":"19-09-2024","nav":"209.87700"},{"date":"18-09-2024","nav":"209.83900"},{"date":"17-09-2024","nav":"212.14900"},{"date":"16-09-2024","nav":"211.87700"},{"date":"13-09-2024","nav":"212.05700"},{"date":"12-09-2024","nav":"211.15300"},{"date":"11-09-2024","nav":"208.80200"},{"date":"10-09-2024","nav":"209.87700"},{"date":"09-09-2024","nav":"207.42200"},{"date":"06-09-2024","nav":"208.42000"},{"date":"05-09-2024","nav":"210.25100"},{"date":"04-09-2024","nav":"208.65200"},{"date":"03-09-2024","nav":"208.90500"},{"date":"02-09-2024","nav":"207.74500"},{"date":"30-08-2024","nav":"207.47200"},{"date":"29-08-2024","nav":"205.80300"},{"date":"28-08-2024","nav":"206.55500"},{"date":"27-08-2024","nav":"206.85900"},{"date":"26-08-2024","nav":"206.59800"},{"date":"23-08-2024","nav":"205.35000"},{"date":"22-08-2024","nav":"206.07400"},{"date":"21-08-2024","nav":"205.23700"},{"date":"20-08-2024","nav":"204.32000"},{"date":"19-08-2024","nav":"202.48500"},{"date":"16-08-2024","nav":"201.87700"},{"date":"14-08-2024","nav":"199.19500"},{"date":"13-08-2024","nav":"199.53600"},{"date":"12-08-2024","nav":"201.17500"},{"date":"09-08-2024","nav":"201.96600"},{"date":"08-08-2024","nav":"201.04200"},{"date":"07-08-2024","nav":"202.01300"},{"date":"06-08-2024","nav":"198.22600"},{"date":"05-08-2024","nav":"199.06200"},{"date":"02-08-2024","nav":"204.85800"},{"date":"01-08-2024","nav":"207.34900"},{"date":"31-07-2024","nav":"208.75300"},{"date":"30-07-2024","nav":"207.66700"},{"date":"29-07-2024","nav":"206.84500"},{"date":"26-07-2024","nav":"205.79000"},{"date":"25-07-2024","nav":"202.57600"},{"date":"24-07-2024","nav":"203.14200"},{"date":"23-07-2024","nav":"200.81500"},{"date":"22-07-2024","nav":"201.38500"},{"date":"19-07-2024","nav":"198.77800"},{"date":"18-07-2024","nav":"202.56700"},{"date":"16-07-2024","nav":"203.41700"},{"date":"15-07-2024","nav":"203.22100"},{"date":"12-07-2024","nav":"201.76600"},{"date":"11-07-2024","nav":"201.65800"},{"date":"10-07-2024","nav":"201.36300"},{"date":"09-07-2024","nav":"201.72200"},{"date":"08-07-2024","nav":"200.57500"},{"date":"05-07-2024","nav":"201.36900"},{"date":"04-07-2024","nav":"200.70000"},{"date":"03-07-2024","nav":"199.74800"},{"date":"02-07-2024","nav":"197.92100"},{"date":"01-07-2024","nav":"198.85500"},{"date":"28-06-2024","nav":"196.37200"},{"date":"27-06-2024","nav":"194.95800"},{"date":"26-06-2024","nav":"195.11100"},{"date":"25-06-2024","nav":"195.87200"},{"date":"24-06-2024","nav":"196.03000"},{"date":"21-06-2024","nav":"196.32600"},{"date":"20-06-2024","nav":"196.93200"},{"date":"19-06-2024","nav":"195.57300"},{"date":"18-06-2024","nav":"196.88800"},{"date":"14-06-2024","nav":"196.15700"},{"date":"13-06-2024","nav":"193.59000"},{"date":"12-06-2024","nav":"191.61100"},{"date":"11-06-2024","nav":"189.71200"},{"date":"10-06-2024","nav":"189.24100"},{"date":"07-06-2024","nav":"188.19300"},{"date":"06-06-2024","nav":"185.79300"},{"date":"05-06-2024","nav":"182.55200"},{"date":"04-06-2024","nav":"175.44700"},{"date":"03-06-2024","nav":"187.91600"},{"date":"31-05-2024","nav":"183.21500"},{"date":"30-05-2024","nav":"183.32100"},{"date":"29-05-2024","nav":"185.41000"},{"date":"28-05-2024","nav":"186.15700"},{"date":"27-05-2024","nav":"186.98100"},{"date":"24-05-2024","nav":"186.15100"},{"date":"23-05-2024","nav":"185.76400"},{"date":"22-05-2024","nav":"185.27200"},{"date":"21-05-2024","nav":"184.63400"},{"date":"17-05-2024","nav":"182.79200"},{"date":"16-05-2024","nav":"180.64700"},{"date":"15-05-2024","nav":"178.53500"},{"date":"14-05-2024","nav":"176.70900"},{"date":"13-05-2024","nav":"175.66400"},{"date":"10-05-2024","nav":"175.21900"},{"date":"09-05-2024","nav":"174.29600"},{"date":"08-05-2024","nav":"176.76500"},{"date":"07-05-2024","nav":"175.61800"},{"date":"06-05-2024","nav":"177.99400"},{"date":"03-05-2024","nav":"179.33500"},{"date":"02-05-2024","nav":"180.18000"},{"date":"30-04-2024","nav":"178.67400"},{"date":"29-04-2024","nav":"177.84100"},{"date":"26-04-2024","nav":"176.25900"},{"date":"25-04-2024","nav":"175.87500"},{"date":"24-04-2024","nav":"175.52700"},{"date":"23-04-2024","nav":"174.39700"},{"date":"22-04-2024","nav":"174.09400"},{"date":"19-04-2024","nav":"173.27400"},{"date":"18-04-2024","nav":"173.97700"},{"date":"16-04-2024","nav":"174.09800"},{"date":"15-04-2024","nav":"174.76400"},{"date":"12-04-2024","nav":"177.43100"},{"date":"10-04-2024","nav":"177.96100"},{"date":"09-04-2024","nav":"176.77200"},{"date":"08-04-2024","nav":"177.26400"},{"date":"05-04-2024","nav":"177.55100"},{"date":"04-04-2024","nav":"176.67600"},{"date":"03-04-2024","nav":"176.16700"},{"date":"02-04-2024","nav":"175.55300"},{"date":"01-04-2024","nav":"173.67200"},{"date":"31-03-2024","nav":"171.26300"},{"date":"28-03-2024","nav":"171.26600"},{"date":"27-03-2024","nav":"169.84800"},{"date":"26-03-2024","nav":"169.29800"},{"date":"22-03-2024","nav":"167.71700"},{"date":"21-03-2024","nav":"166.92200"},{"date":"20-03-2024","nav":"163.44900"},{"date":"19-03-2024","nav":"163.85300"},{"date":"18-03-2024","nav":"165.78900"},{"date":"15-03-2024","nav":"166.46900"},{"date":"14-03-2024","nav":"167.45800"},{"date":"13-03-2024","nav":"164.19200"},{"date":"12-03-2024","nav":"170.69400"},{"date":"11-03-2024","nav":"172.34000"},{"date":"07-03-2024","nav":"173.13600"},{"date":"06-03-2024","nav":"172.33600"},{"date":"05-03-2024","nav":"173.01400"},{"date":"04-03-2024","nav":"173.36000"},{"date":"01-03-2024","nav":"172.26600"},{"date":"29-02-2024","nav":"171.36700"},{"date":"28-02-2024","nav":"170.55700"},{"date":"27-02-2024","nav":"173.17600"},{"date":"26-02-2024","nav":"172.58800"},{"date":"23-02-2024","nav":"172.98900"},{"date":"22-02-2024","nav":"172.37100"},{"date":"21-02-2024","nav":"171.21900"},{"date":"20-02-2024","nav":"172.75800"},{"date":"19-02-2024","nav":"173.19300"},{"date":"16-02-2024","nav":"172.81600"},{"date":"15-02-2024","nav":"171.06000"},{"date":"14-02-2024","nav":"169.94800"},{"date":"13-02-2024","nav":"168.56500"},{"date":"12-02-2024","nav":"167.78600"},{"date":"09-02-2024","nav":"170.41800"},{"date":"08-02-2024","nav":"172.21500"},{"date":"07-02-2024","nav":"172.15700"},{"date":"06-02-2024","nav":"171.79900"},{"date":"05-02-2024","nav":"169.76800"},{"date":"02-02-2024","nav":"169.76200"},{"date":"01-02-2024","nav":"168.61200"},{"date":"31-01-2024","nav":"168.96500"},{"date":"30-01-2024","nav":"166.76900"},{"date":"29-01-2024","nav":"167.14700"},{"date":"25-01-2024","nav":"164.65300"},{"date":"24-01-2024","nav":"165.66500"},{"date":"23-01-2024","nav":"162.87800"},{"date":"19-01-2024","nav":"166.07600"},{"date":"18-01-2024","nav":"163.81300"},{"date":"17-01-2024","nav":"163.21800"},{"date":"16-01-2024","nav":"164.83200"},{"date":"15-01-2024","nav":"165.74400"},{"date":"12-01-2024","nav":"164.91600"},{"date":"11-01-2024","nav":"163.88200"},{"date":"10-01-2024","nav":"162.68500"},{"date":"09-01-2024","nav":"162.47600"},{"date":"08-01-2024","nav":"161.78700"},{"date":"05-01-2024","nav":"163.50400"},{"date":"04-01-2024","nav":"163.20200"},{"date":"03-01-2024","nav":"161.70500"},{"date":"02-01-2024","nav":"161.17300"},{"date":"01-01-2024","nav":"161.96000"},{"date":"29-12-2023","nav":"161.48100"},{"date":"28-12-2023","nav":"160.64600"},{"date":"27-12-2023","nav":"159.61300"},{"date":"26-12-2023","nav":"159.19900"},{"date":"22-12-2023","nav":"158.21300"},{"date":"21-12-2023","nav":"157.20600"},{"date":"20-12-2023","nav":"155.86300"},{"date":"19-12-2023","nav":"160.32600"},{"date":"18-12-2023","nav":"160.80500"},{"date":"15-12-2023","nav":"160.69400"},{"date":"14-12-2023","nav":"159.88500"},{"date":"13-12-2023","nav":"158.63700"},{"date":"12-12-2023","nav":"157.39500"},{"date":"11-12-2023","nav":"157.48400"},{"date":"08-12-2023","nav":"156.55700"},{"date":"07-12-2023","nav":"156.61500"},{"date":"06-12-2023","nav":"156.23800"},{"date":"05-12-2023","nav":"155.51300"},{"date":"04-12-2023","nav":"155.29100"},{"date":"01-12-2023","nav":"153.02200"},{"date":"30-11-2023","nav":"151.29900"},{"date":"29-11-2023","nav":"150.59700"},{"date":"28-11-2023","nav":"149.48200"},{"date":"24-11-2023","nav":"149.14100"},{"date":"23-11-2023","nav":"149.29700"},{"date":"22-11-2023","nav":"149.12500"},{"date":"21-11-2023","nav":"149.47900"},{"date":"20-11-2023","nav":"149.39300"},{"date":"17-11-2023","nav":"149.56200"},{"date":"16-11-2023","nav":"149.32600"},{"date":"15-11-2023","nav":"148.40200"},{"date":"13-11-2023","nav":"147.09100"},{"date":"10-11-2023","nav":"145.90700"},{"date":"09-11-2023","nav":"145.29700"},{"date":"08-11-2023","nav":"145.40500"},{"date":"07-11-2023","nav":"143.86300"},{"date":"06-11-2023","nav":"143.32700"},{"date":"03-11-2023","nav":"142.33300"},{"date":"02-11-2023","nav":"141.52100"},{"date":"01-11-2023","nav":"140.25900"},{"date":"31-10-2023","nav":"140.04400"},{"date":"30-10-2023","nav":"139.65400"},{"date":"27-10-2023","nav":"139.51000"},{"date":"26-10-2023","nav":"137.06300"},{"date":"25-10-2023","nav":"138.53200"},{"date":"23-10-2023","nav":"139.33900"},{"date":"20-10-2023","nav":"142.41700"},{"date":"19-10-2023","nav":"143.85000"},{"date":"18-10-2023","nav":"143.93000"},{"date":"17-10-2023","nav":"144.75600"},{"date":"16-10-2023","nav":"144.10100"},{"date":"13-10-2023","nav":"143.80700"},{"date":"12-10-2023","nav":"143.84800"},{"date":"11-10-2023","nav":"143.57600"},{"date":"10-10-2023","nav":"142.96900"},{"date":"09-10-2023","nav":"141.26100"},{"date":"06-10-2023","nav":"143.13300"},{"date":"05-10-2023","nav":"142.35300"},{"date":"04-10-2023","nav":"142.39900"},{"date":"03-10-2023","nav":"144.53200"},{"date":"29-09-2023","nav":"143.71000"},{"date":"27-09-2023","nav":"143.00200"},{"date":"26-09-2023","nav":"141.91800"},{"date":"25-09-2023","nav":"142.16800"},{"date":"22-09-2023","nav":"142.00900"},{"date":"21-09-2023","nav":"141.69700"},{"date":"20-09-2023","nav":"143.01500"},{"date":"18-09-2023","nav":"143.59900"},{"date":"15-09-2023","nav":"143.66500"},{"date":"14-09-2023","nav":"143.54600"},{"date":"13-09-2023","nav":"142.42700"},{"date":"12-09-2023","nav":"142.12300"},{"date":"11-09-2023","nav":"146.07000"},{"date":"08-09-2023","nav":"144.77800"},{"date":"07-09-2023","nav":"143.37700"},{"date":"06-09-2023","nav":"142.42800"},{"date":"05-09-2023","nav":"142.44000"},{"date":"04-09-2023","nav":"141.52200"},{"date":"01-09-2023","nav":"140.87600"},{"date":"31-08-2023","nav":"140.42800"},{"date":"30-08-2023","nav":"140.30300"},{"date":"29-08-2023","nav":"139.45500"},{"date":"28-08-2023","nav":"139.13600"},{"date":"25-08-2023","nav":"138.38400"},{"date":"24-08-2023","nav":"139.45600"},{"date":"23-08-2023","nav":"139.04700"},{"date":"22-08-2023","nav":"138.07300"},{"date":"21-08-2023","nav":"136.84300"},{"date":"18-08-2023","nav":"135.73900"},{"date":"17-08-2023","nav":"136.02200"},{"date":"16-08-2023","nav":"135.42700"},{"date":"14-08-2023","nav":"135.48800"},{"date":"11-08-2023","nav":"135.75000"},{"date":"10-08-2023","nav":"135.89500"},{"date":"09-08-2023","nav":"135.85900"},{"date":"08-08-2023","nav":"135.73800"},{"date":"07-08-2023","nav":"135.28700"},{"date":"04-08-2023","nav":"134.46500"},{"date":"03-08-2023","nav":"133.85600"},{"date":"02-08-2023","nav":"134.23100"},{"date":"01-08-2023","nav":"136.37800"},{"date":"31-07-2023","nav":"136.63800"},{"date":"28-07-2023","nav":"135.41000"},{"date":"27-07-2023","nav":"134.49900"},{"date":"26-07-2023","nav":"134.28100"},{"date":"25-07-2023","nav":"133.64600"},{"date":"24-07-2023","nav":"133.48500"},{"date":"21-07-2023","nav":"132.88400"},{"date":"20-07-2023","nav":"133.23300"},{"date":"19-07-2023","nav":"133.39300"},{"date":"18-07-2023","nav":"132.61400"},{"date":"17-07-2023","nav":"132.46400"},{"date":"14-07-2023","nav":"132.00100"},{"date":"13-07-2023","nav":"131.00700"},{"date":"12-07-2023","nav":"131.53300"},{"date":"11-07-2023","nav":"131.53700"},{"date":"10-07-2023","nav":"130.07300"},{"date":"07-07-2023","nav":"130.71900"},{"date":"06-07-2023","nav":"131.16600"},{"date":"05-07-2023","nav":"130.30900"},{"date":"04-07-2023","nav":"129.53500"},{"date":"03-07-2023","nav":"129.56000"},{"date":"30-06-2023","nav":"129.31500"},{"date":"28-06-2023","nav":"128.39400"},{"date":"27-06-2023","nav":"127.37500"},{"date":"26-06-2023","nav":"126.78300"},{"date":"23-06-2023","nav":"125.94000"},{"date":"22-06-2023","nav":"127.42500"},{"date":"21-06-2023","nav":"128.56700"},{"date":"20-06-2023","nav":"127.76400"},{"date":"19-06-2023","nav":"127.35300"},{"date":"16-06-2023","nav":"127.19000"},{"date":"15-06-2023","nav":"125.66500"},{"date":"14-06-2023","nav":"125.63800"},{"date":"13-06-2023","nav":"125.45400"},{"date":"12-06-2023","nav":"124.05700"},{"date":"09-06-2023","nav":"123.25700"},{"date":"08-06-2023","nav":"122.35800"},{"date":"07-06-2023","nav":"123.29700"},{"date":"06-06-2023","nav":"121.65400"},{"date":"05-06-2023","nav":"121.23500"},{"date":"02-06-2023","nav":"120.76800"},{"date":"01-06-2023","nav":"120.11700"},{"date":"31-05-2023","nav":"119.80600"},{"date":"30-05-2023","nav":"118.82500"},{"date":"29-05-2023","nav":"118.30500"},{"date":"26-05-2023","nav":"118.20400"},{"date":"25-05-2023","nav":"117.48800"},{"date":"24-05-2023","nav":"117.31200"},{"date":"23-05-2023","nav":"117.30600"},{"date":"22-05-2023","nav":"116.96000"},{"date":"19-05-2023","nav":"116.06600"},{"date":"18-05-2023","nav":"115.75400"},{"date":"17-05-2023","nav":"116.08000"},{"date":"16-05-2023","nav":"116.17300"},{"date":"15-05-2023","nav":"115.74500"},{"date":"12-05-2023","nav":"115.11200"},{"date":"11-05-2023","nav":"115.44200"},{"date":"10-05-2023","nav":"115.00800"},{"date":"09-05-2023","nav":"115.10000"},{"date":"08-05-2023","nav":"115.39700"},{"date":"05-05-2023","nav":"114.74200"},{"date":"04-05-2023","nav":"115.40500"},{"date":"03-05-2023","nav":"114.36700"},{"date":"02-05-2023","nav":"113.92000"},{"date":"28-04-2023","nav":"113.01300"},{"date":"27-04-2023","nav":"111.67000"},{"date":"26-04-2023","nav":"110.98800"},{"date":"25-04-2023","nav":"110.99800"},{"date":"24-04-2023","nav":"111.57400"},{"date":"21-04-2023","nav":"111.04100"},{"date":"20-04-2023","nav":"111.34400"},{"date":"19-04-2023","nav":"111.32800"},{"date":"18-04-2023","nav":"111.88900"},{"date":"17-04-2023","nav":"111.39600"},{"date":"13-04-2023","nav":"110.81700"},{"date":"12-04-2023","nav":"111.00400"},{"date":"11-04-2023","nav":"110.52800"},{"date":"10-04-2023","nav":"110.28300"},{"date":"06-04-2023","nav":"109.83500"},{"date":"05-04-2023","nav":"108.89500"},{"date":"03-04-2023","nav":"108.58300"},{"date":"31-03-2023","nav":"108.22300"},{"date":"29-03-2023","nav":"107.06200"},{"date":"28-03-2023","nav":"105.53600"},{"date":"27-03-2023","nav":"105.54300"},{"date":"24-03-2023","nav":"106.14700"},{"date":"23-03-2023","nav":"107.10800"},{"date":"22-03-2023","nav":"107.63800"},{"date":"21-03-2023","nav":"107.47400"},{"date":"20-03-2023","nav":"106.78800"},{"date":"17-03-2023","nav":"108.07200"},{"date":"16-03-2023","nav":"107.34100"},{"date":"15-03-2023","nav":"107.63000"},{"date":"14-03-2023","nav":"107.66400"},{"date":"13-03-2023","nav":"108.57300"},{"date":"10-03-2023","nav":"110.09900"},{"date":"09-03-2023","nav":"110.80900"},{"date":"08-03-2023","nav":"111.31200"},{"date":"06-03-2023","nav":"110.73200"},{"date":"03-03-2023","nav":"109.91200"},{"date":"02-03-2023","nav":"109.26400"},{"date":"01-03-2023","nav":"109.69700"},{"date":"28-02-2023","nav":"108.22200"},{"date":"27-02-2023","nav":"108.01600"},{"date":"24-02-2023","nav":"108.55400"},{"date":"23-02-2023","nav":"108.90900"},{"date":"22-02-2023","nav":"108.79000"},{"date":"21-02-2023","nav":"109.82500"},{"date":"20-02-2023","nav":"110.13200"},{"date":"17-02-2023","nav":"110.52300"},{"date":"16-02-2023","nav":"111.10300"},{"date":"15-02-2023","nav":"109.71600"},{"date":"14-02-2023","nav":"109.34800"},{"date":"13-02-2023","nav":"109.66700"},{"date":"10-02-2023","nav":"111.31600"},{"date":"09-02-2023","nav":"111.25500"},{"date":"08-02-2023","nav":"111.26600"},{"date":"07-02-2023","nav":"110.22000"},{"date":"06-02-2023","nav":"110.58000"},{"date":"03-02-2023","nav":"109.65700"},{"date":"02-02-2023","nav":"109.84200"},{"date":"01-02-2023","nav":"109.67500"},{"date":"31-01-2023","nav":"110.32100"},{"date":"30-01-2023","nav":"108.29800"},{"date":"27-01-2023","nav":"108.30100"},{"date":"25-01-2023","nav":"109.78600"},{"date":"24-01-2023","nav":"110.96500"},{"date":"23-01-2023","nav":"111.27600"},{"date":"20-01-2023","nav":"110.66500"},{"date":"19-01-2023","nav":"111.25000"},{"date":"18-01-2023","nav":"111.12000"},{"date":"17-01-2023","nav":"110.98500"},{"date":"16-01-2023","nav":"111.19800"},{"date":"13-01-2023","nav":"111.54800"},{"date":"12-01-2023","nav":"111.25600"},{"date":"11-01-2023","nav":"111.43200"},{"date":"10-01-2023","nav":"111.57000"},{"date":"09-01-2023","nav":"112.04100"},{"date":"06-01-2023","nav":"111.00600"},{"date":"05-01-2023","nav":"111.84100"},{"date":"04-01-2023","nav":"111.44100"},{"date":"03-01-2023","nav":"112.43700"},{"date":"02-01-2023","nav":"112.03000"},{"date":"30-12-2022","nav":"111.02400"},{"date":"29-12-2022","nav":"110.37700"},{"date":"28-12-2022","nav":"110.23900"},{"date":"27-12-2022","nav":"110.06900"},{"date":"26-12-2022","nav":"109.25500"},{"date":"23-12-2022","nav":"106.41100"},{"date":"22-12-2022","nav":"109.70500"},{"date":"21-12-2022","nav":"110.65300"},{"date":"20-12-2022","nav":"112.70100"},{"date":"19-12-2022","nav":"112.62500"},{"date":"16-12-2022","nav":"112.15800"},{"date":"15-12-2022","nav":"113.71800"},{"date":"14-12-2022","nav":"114.76200"},{"date":"13-12-2022","nav":"113.75400"},{"date":"12-12-2022","nav":"113.28300"},{"date":"09-12-2022","nav":"112.65800"},{"date":"08-12-2022","nav":"113.77300"},{"date":"07-12-2022","nav":"113.00700"},{"date":"06-12-2022","nav":"113.49600"},{"date":"05-12-2022","nav":"113.88200"},{"date":"02-12-2022","nav":"113.75800"},{"date":"01-12-2022","nav":"113.09100"},{"date":"30-11-2022","nav":"112.31300"},{"date":"29-11-2022","nav":"111.59600"},{"date":"28-11-2022","nav":"112.06700"},{"date":"25-11-2022","nav":"110.87300"},{"date":"24-11-2022","nav":"110.34400"},{"date":"23-11-2022","nav":"109.71900"},{"date":"22-11-2022","nav":"109.72000"},{"date":"21-11-2022","nav":"109.25500"},{"date":"18-11-2022","nav":"109.04500"},{"date":"17-11-2022","nav":"109.29000"},{"date":"16-11-2022","nav":"109.30100"},{"date":"15-11-2022","nav":"109.89100"},{"date":"14-11-2022","nav":"109.46300"},{"date":"11-11-2022","nav":"109.65000"},{"date":"10-11-2022","nav":"109.77600"},{"date":"09-11-2022","nav":"110.95900"},{"date":"07-11-2022","nav":"111.81900"},{"date":"04-11-2022","nav":"110.69900"},{"date":"03-11-2022","nav":"110.50100"},{"date":"02-11-2022","nav":"110.02900"},{"date":"01-11-2022","nav":"109.41800"},{"date":"31-10-2022","nav":"108.77700"},{"date":"28-10-2022","nav":"107.46600"},{"date":"27-10-2022","nav":"107.99900"},{"date":"25-10-2022","nav":"107.50900"},{"date":"21-10-2022","nav":"106.23400"},{"date":"20-10-2022","nav":"106.72000"},{"date":"19-10-2022","nav":"107.09500"},{"date":"18-10-2022","nav":"107.46000"},{"date":"17-10-2022","nav":"106.29800"},{"date":"14-10-2022","nav":"105.40100"},{"date":"13-10-2022","nav":"105.66400"},{"date":"12-10-2022","nav":"106.51800"},{"date":"11-10-2022","nav":"105.74500"},{"date":"10-10-2022","nav":"107.21800"},{"date":"07-10-2022","nav":"108.13200"},{"date":"06-10-2022","nav":"108.17400"},{"date":"04-10-2022","nav":"107.02600"},{"date":"03-10-2022","nav":"104.76700"},{"date":"30-09-2022","nav":"105.85500"},{"date":"29-09-2022","nav":"104.43600"},{"date":"28-09-2022","nav":"103.92500"},{"date":"27-09-2022","nav":"104.29200"},{"date":"26-09-2022","nav":"104.18200"},{"date":"23-09-2022","nav":"106.97300"},{"date":"22-09-2022","nav":"109.35200"},{"date":"21-09-2022","nav":"109.06900"},{"date":"20-09-2022","nav":"109.65600"},{"date":"19-09-2022","nav":"108.28900"},{"date":"16-09-2022","nav":"108.46200"},{"date":"15-09-2022","nav":"111.04400"},{"date":"14-09-2022","nav":"110.10400"},{"date":"13-09-2022","nav":"110.27500"},{"date":"12-09-2022","nav":"110.44700"},{"date":"09-09-2022","nav":"108.85900"},{"date":"08-09-2022","nav":"108.12400"},{"date":"07-09-2022","nav":"107.69900"},{"date":"06-09-2022","nav":"107.46300"},{"date":"05-09-2022","nav":"107.17500"},{"date":"02-09-2022","nav":"106.27700"},{"date":"01-09-2022","nav":"106.45500"},{"date":"30-08-2022","nav":"106.11700"},{"date":"29-08-2022","nav":"104.60300"},{"date":"26-08-2022","nav":"105.48900"},{"date":"25-08-2022","nav":"104.93900"},{"date":"24-08-2022","nav":"104.61900"},{"date":"23-08-2022","nav":"104.35700"},{"date":"22-08-2022","nav":"103.23300"},{"date":"19-08-2022","nav":"104.52800"},{"date":"18-08-2022","nav":"105.51700"},{"date":"17-08-2022","nav":"105.29400"},{"date":"16-08-2022","nav":"104.86400"},{"date":"12-08-2022","nav":"103.80500"},{"date":"11-08-2022","nav":"103.77600"},{"date":"10-08-2022","nav":"102.76600"},{"date":"08-08-2022","nav":"102.59500"},{"date":"05-08-2022","nav":"102.18600"},{"date":"04-08-2022","nav":"102.41400"},{"date":"03-08-2022","nav":"102.08000"},{"date":"02-08-2022","nav":"102.32000"},{"date":"01-08-2022","nav":"101.89600"},{"date":"29-07-2022","nav":"100.46100"},{"date":"28-07-2022","nav":"99.45000"},{"date":"27-07-2022","nav":"98.58000"},{"date":"26-07-2022","nav":"98.22800"},{"date":"25-07-2022","nav":"99.14900"},{"date":"22-07-2022","nav":"98.81000"},{"date":"21-07-2022","nav":"98.69800"},{"date":"20-07-2022","nav":"97.50700"},{"date":"19-07-2022","nav":"97.61600"},{"date":"18-07-2022","nav":"96.75100"},{"date":"15-07-2022","nav":"95.23000"},{"date":"14-07-2022","nav":"94.54800"},{"date":"13-07-2022","nav":"94.61600"},{"date":"12-07-2022","nav":"94.29700"},{"date":"11-07-2022","nav":"94.98400"},{"date":"08-07-2022","nav":"94.00800"},{"date":"07-07-2022","nav":"93.87400"},{"date":"06-07-2022","nav":"92.69700"},{"date":"05-07-2022","nav":"91.61000"},{"date":"04-07-2022","nav":"91.48200"},{"date":"01-07-2022","nav":"90.68100"},{"date":"30-06-2022","nav":"90.15900"},{"date":"29-06-2022","nav":"90.59600"},{"date":"28-06-2022","nav":"91.14000"},{"date":"27-06-2022","nav":"91.12700"},{"date":"24-06-2022","nav":"89.91200"},{"date":"23-06-2022","nav":"88.58600"},{"date":"22-06-2022","nav":"87.39200"},{"date":"21-06-2022","nav":"88.32900"},{"date":"20-06-2022","nav":"86.62100"},{"date":"17-06-2022","nav":"87.98100"},{"date":"16-06-2022","nav":"87.93400"},{"date":"15-06-2022","nav":"89.87800"},{"date":"14-06-2022","nav":"89.50200"},{"date":"13-06-2022","nav":"89.43000"},{"date":"10-06-2022","nav":"92.14400"},{"date":"09-06-2022","nav":"92.73000"},{"date":"08-06-2022","nav":"92.77900"},{"date":"07-06-2022","nav":"93.08500"},{"date":"06-06-2022","nav":"93.57400"},{"date":"03-06-2022","nav":"93.99500"},{"date":"02-06-2022","nav":"95.09700"},{"date":"01-06-2022","nav":"94.80400"},{"date":"31-05-2022","nav":"94.36400"},{"date":"30-05-2022","nav":"93.96100"},{"date":"27-05-2022","nav":"91.69700"},{"date":"26-05-2022","nav":"90.82600"},{"date":"25-05-2022","nav":"89.79100"},{"date":"24-05-2022","nav":"91.38700"},{"date":"23-05-2022","nav":"92.22000"},{"date":"20-05-2022","nav":"92.38700"},{"date":"19-05-2022","nav":"90.76500"},{"date":"18-05-2022","nav":"92.70100"},{"date":"17-05-2022","nav":"92.86500"},{"date":"16-05-2022","nav":"90.90000"},{"date":"13-05-2022","nav":"89.43100"},{"date":"12-05-2022","nav":"88.83500"},{"date":"11-05-2022","nav":"90.38900"},{"date":"10-05-2022","nav":"91.69400"},{"date":"09-05-2022","nav":"93.28800"},{"date":"06-05-2022","nav":"94.42400"},{"date":"05-05-2022","nav":"96.37300"},{"date":"04-05-2022","nav":"96.69400"},{"date":"02-05-2022","nav":"98.66700"},{"date":"29-04-2022","nav":"99.39300"},{"date":"28-04-2022","nav":"99.47600"},{"date":"27-04-2022","nav":"99.23400"},{"date":"26-04-2022","nav":"99.59500"},{"date":"25-04-2022","nav":"97.99000"},{"date":"22-04-2022","nav":"99.95500"},{"date":"21-04-2022","nav":"100.84500"},{"date":"20-04-2022","nav":"99.91100"},{"date":"19-04-2022","nav":"99.71100"},{"date":"18-04-2022","nav":"100.57700"},{"date":"13-04-2022","nav":"101.12200"},{"date":"12-04-2022","nav":"100.91900"},{"date":"11-04-2022","nav":"101.91600"},{"date":"08-04-2022","nav":"101.52600"},{"date":"07-04-2022","nav":"99.90500"},{"date":"06-04-2022","nav":"100.23100"},{"date":"05-04-2022","nav":"100.37800"},{"date":"04-04-2022","nav":"99.56500"},{"date":"01-04-2022","nav":"98.62400"},{"date":"31-03-2022","nav":"97.79900"},{"date":"30-03-2022","nav":"97.60500"},{"date":"29-03-2022","nav":"97.08100"},{"date":"28-03-2022","nav":"96.24900"},{"date":"25-03-2022","nav":"96.74500"},{"date":"24-03-2022","nav":"96.89000"},{"date":"23-03-2022","nav":"96.53400"},{"date":"22-03-2022","nav":"96.15800"},{"date":"21-03-2022","nav":"96.03500"},{"date":"17-03-2022","nav":"96.34900"},{"date":"16-03-2022","nav":"95.34400"},{"date":"15-03-2022","nav":"93.65300"},{"date":"14-03-2022","nav":"94.50700"},{"date":"11-03-2022","nav":"94.30500"},{"date":"10-03-2022","nav":"93.70700"},{"date":"09-03-2022","nav":"92.70900"},{"date":"08-03-2022","nav":"90.79800"},{"date":"07-03-2022","nav":"89.68700"},{"date":"04-03-2022","nav":"91.67300"},{"date":"03-03-2022","nav":"93.61700"},{"date":"02-03-2022","nav":"93.82500"},{"date":"28-02-2022","nav":"94.34200"},{"date":"25-02-2022","nav":"93.21500"},{"date":"24-02-2022","nav":"90.10600"},{"date":"23-02-2022","nav":"94.58300"},{"date":"22-02-2022","nav":"94.18000"},{"date":"21-02-2022","nav":"94.98000"},{"date":"18-02-2022","nav":"95.96200"},{"date":"17-02-2022","nav":"96.77100"},{"date":"16-02-2022","nav":"96.87300"},{"date":"15-02-2022","nav":"97.15000"},{"date":"14-02-2022","nav":"94.89700"},{"date":"11-02-2022","nav":"98.16200"},{"date":"10-02-2022","nav":"99.97400"},{"date":"09-02-2022","nav":"99.34400"},{"date":"08-02-2022","nav":"97.89900"},{"date":"07-02-2022","nav":"98.63600"},{"date":"04-02-2022","nav":"99.83100"},{"date":"03-02-2022","nav":"100.02300"},{"date":"02-02-2022","nav":"100.80200"},{"date":"01-02-2022","nav":"100.18700"},{"date":"31-01-2022","nav":"99.25800"},{"date":"28-01-2022","nav":"98.04500"},{"date":"27-01-2022","nav":"97.31000"},{"date":"25-01-2022","nav":"97.34100"},{"date":"24-01-2022","nav":"96.52300"},{"date":"21-01-2022","nav":"100.04500"},{"date":"20-01-2022","nav":"101.84500"},{"date":"19-01-2022","nav":"101.81600"},{"date":"18-01-2022","nav":"101.76100"},{"date":"17-01-2022","nav":"103.34700"},{"date":"14-01-2022","nav":"102.93400"},{"date":"13-01-2022","nav":"102.82200"},{"date":"12-01-2022","nav":"102.26200"},{"date":"11-01-2022","nav":"101.11300"},{"date":"10-01-2022","nav":"101.04600"},{"date":"07-01-2022","nav":"99.85600"},{"date":"06-01-2022","nav":"99.31900"},{"date":"05-01-2022","nav":"99.60900"},{"date":"04-01-2022","nav":"99.44300"},{"date":"03-01-2022","nav":"99.18000"},{"date":"31-12-2021","nav":"98.17200"},{"date":"30-12-2021","nav":"97.03700"},{"date":"29-12-2021","nav":"97.25300"},{"date":"28-12-2021","nav":"96.80100"},{"date":"27-12-2021","nav":"95.86600"},{"date":"24-12-2021","nav":"95.51300"},{"date":"23-12-2021","nav":"96.50000"},{"date":"22-12-2021","nav":"95.34800"},{"date":"21-12-2021","nav":"94.02500"},{"date":"20-12-2021","nav":"93.34400"},{"date":"17-12-2021","nav":"95.99700"},{"date":"16-12-2021","nav":"97.65200"},{"date":"15-12-2021","nav":"98.57900"},{"date":"14-12-2021","nav":"98.93900"},{"date":"13-12-2021","nav":"99.49800"},{"date":"10-12-2021","nav":"99.40100"},{"date":"09-12-2021","nav":"99.11300"},{"date":"08-12-2021","nav":"98.77100"},{"date":"07-12-2021","nav":"97.36900"},{"date":"06-12-2021","nav":"96.20600"},{"date":"03-12-2021","nav":"97.48800"},{"date":"02-12-2021","nav":"97.40400"},{"date":"01-12-2021","nav":"96.34900"},{"date":"30-11-2021","nav":"95.91200"},{"date":"29-11-2021","nav":"94.49500"},{"date":"26-11-2021","nav":"95.27300"},{"date":"25-11-2021","nav":"98.51700"},{"date":"24-11-2021","nav":"98.38700"},{"date":"23-11-2021","nav":"98.51500"},{"date":"22-11-2021","nav":"96.92400"},{"date":"18-11-2021","nav":"99.47900"},{"date":"17-11-2021","nav":"101.12800"},{"date":"16-11-2021","nav":"101.56400"},{"date":"15-11-2021","nav":"102.07000"},{"date":"12-11-2021","nav":"102.33400"},{"date":"11-11-2021","nav":"101.81000"},{"date":"10-11-2021","nav":"102.61800"},{"date":"09-11-2021","nav":"102.44800"},{"date":"08-11-2021","nav":"101.77600"},{"date":"03-11-2021","nav":"99.33700"},{"date":"02-11-2021","nav":"100.10400"},{"date":"01-11-2021","nav":"99.08600"},{"date":"29-10-2021","nav":"98.15300"},{"date":"28-10-2021","nav":"98.46300"},{"date":"27-10-2021","nav":"100.32500"},{"date":"26-10-2021","nav":"100.05800"},{"date":"25-10-2021","nav":"98.37500"},{"date":"22-10-2021","nav":"99.40900"},{"date":"21-10-2021","nav":"100.38200"},{"date":"20-10-2021","nav":"100.45100"},{"date":"19-10-2021","nav":"102.28400"},{"date":"18-10-2021","nav":"104.30700"},{"date":"14-10-2021","nav":"103.48400"},{"date":"13-10-2021","nav":"103.11800"},{"date":"12-10-2021","nav":"101.91700"},{"date":"11-10-2021","nav":"101.51100"},{"date":"08-10-2021","nav":"100.61200"},{"date":"07-10-2021","nav":"100.07900"},{"date":"06-10-2021","nav":"98.51300"},{"date":"05-10-2021","nav":"99.53100"},{"date":"04-10-2021","nav":"99.29900"},{"date":"01-10-2021","nav":"97.92400"},{"date":"30-09-2021","nav":"97.67400"},{"date":"29-09-2021","nav":"97.16100"},{"date":"28-09-2021","nav":"97.01600"},{"date":"27-09-2021","nav":"97.54500"},{"date":"24-09-2021","nav":"97.55600"},{"date":"23-09-2021","nav":"98.26700"},{"date":"22-09-2021","nav":"97.17600"},{"date":"21-09-2021","nav":"96.15300"},{"date":"20-09-2021","nav":"96.00300"},{"date":"17-09-2021","nav":"97.48000"},{"date":"16-09-2021","nav":"98.90200"},{"date":"15-09-2021","nav":"98.41000"},{"date":"14-09-2021","nav":"97.57300"},{"date":"13-09-2021","nav":"96.82400"},{"date":"09-09-2021","nav":"96.28700"},{"date":"08-09-2021","nav":"95.88000"},{"date":"07-09-2021","nav":"95.46100"},{"date":"06-09-2021","nav":"95.64400"},{"date":"03-09-2021","nav":"95.17700"},{"date":"02-09-2021","nav":"94.78100"},{"date":"01-09-2021","nav":"94.23800"},{"date":"31-08-2021","nav":"94.09400"},{"date":"30-08-2021","nav":"93.02800"},{"date":"27-08-2021","nav":"91.45000"},{"date":"26-08-2021","nav":"90.68800"},{"date":"25-08-2021","nav":"90.39500"},{"date":"24-08-2021","nav":"90.15300"},{"date":"23-08-2021","nav":"89.16000"},{"date":"20-08-2021","nav":"89.54800"},{"date":"18-08-2021","nav":"91.51800"},{"date":"17-08-2021","nav":"91.69700"},{"date":"16-08-2021","nav":"91.32300"},{"date":"13-08-2021","nav":"91.67300"},{"date":"12-08-2021","nav":"91.76200"},{"date":"11-08-2021","nav":"90.52200"},{"date":"10-08-2021","nav":"90.73800"},{"date":"09-08-2021","nav":"91.76700"},{"date":"06-08-2021","nav":"92.37000"},{"date":"05-08-2021","nav":"92.31700"},{"date":"04-08-2021","nav":"92.31200"},{"date":"03-08-2021","nav":"93.05300"},{"date":"02-08-2021","nav":"93.04600"},{"date":"30-07-2021","nav":"91.92500"},{"date":"29-07-2021","nav":"91.34700"},{"date":"28-07-2021","nav":"90.74000"},{"date":"27-07-2021","nav":"90.81700"},{"date":"26-07-2021","nav":"91.29200"},{"date":"23-07-2021","nav":"91.22200"},{"date":"22-07-2021","nav":"90.93200"},{"date":"20-07-2021","nav":"89.57600"},{"date":"19-07-2021","nav":"90.73500"},{"date":"16-07-2021","nav":"91.30000"},{"date":"15-07-2021","nav":"90.86300"},{"date":"14-07-2021","nav":"90.98800"},{"date":"13-07-2021","nav":"90.86000"},{"date":"12-07-2021","nav":"90.31600"},{"date":"09-07-2021","nav":"89.82100"},{"date":"08-07-2021","nav":"89.77200"},{"date":"07-07-2021","nav":"90.25600"},{"date":"06-07-2021","nav":"89.74400"},{"date":"05-07-2021","nav":"90.00200"},{"date":"02-07-2021","nav":"89.59300"},{"date":"01-07-2021","nav":"88.67300"},{"date":"30-06-2021","nav":"88.51600"},{"date":"29-06-2021","nav":"87.96300"},{"date":"28-06-2021","nav":"88.44800"},{"date":"25-06-2021","nav":"87.90600"},{"date":"24-06-2021","nav":"87.34400"},{"date":"23-06-2021","nav":"87.11900"},{"date":"22-06-2021","nav":"87.00200"},{"date":"21-06-2021","nav":"86.92300"},{"date":"18-06-2021","nav":"86.75400"},{"date":"17-06-2021","nav":"87.57900"},{"date":"16-06-2021","nav":"88.28200"},{"date":"15-06-2021","nav":"88.95700"},{"date":"14-06-2021","nav":"88.73200"},{"date":"11-06-2021","nav":"88.75900"},{"date":"10-06-2021","nav":"88.81100"},{"date":"09-06-2021","nav":"87.70700"},{"date":"08-06-2021","nav":"88.15800"},{"date":"07-06-2021","nav":"87.62000"},{"date":"04-06-2021","nav":"86.67600"},{"date":"03-06-2021","nav":"86.36200"},{"date":"02-06-2021","nav":"85.72600"},{"date":"01-06-2021","nav":"84.94200"},{"date":"31-05-2021","nav":"85.35000"},{"date":"28-05-2021","nav":"84.71300"},{"date":"27-05-2021","nav":"84.84500"},{"date":"26-05-2021","nav":"84.80200"},{"date":"25-05-2021","nav":"84.90800"},{"date":"24-05-2021","nav":"85.02700"},{"date":"21-05-2021","nav":"84.38500"},{"date":"20-05-2021","nav":"83.92200"},{"date":"19-05-2021","nav":"83.60500"},{"date":"18-05-2021","nav":"83.59800"},{"date":"17-05-2021","nav":"82.62400"},{"date":"14-05-2021","nav":"80.70900"},{"date":"12-05-2021","nav":"81.65800"},{"date":"11-05-2021","nav":"82.30100"},{"date":"10-05-2021","nav":"81.65700"},{"date":"07-05-2021","nav":"81.16000"},{"date":"06-05-2021","nav":"81.46400"},{"date":"05-05-2021","nav":"80.81100"},{"date":"04-05-2021","nav":"80.16900"},{"date":"03-05-2021","nav":"80.48500"},{"date":"30-04-2021","nav":"80.29300"},{"date":"29-04-2021","nav":"80.39700"},{"date":"28-04-2021","nav":"80.32700"},{"date":"27-04-2021","nav":"79.56900"},{"date":"26-04-2021","nav":"78.56000"},{"date":"23-04-2021","nav":"77.85800"},{"date":"22-04-2021","nav":"77.47000"},{"date":"20-04-2021","nav":"77.34200"},{"date":"19-04-2021","nav":"76.95000"},{"date":"16-04-2021","nav":"78.33200"},{"date":"15-04-2021","nav":"77.68200"},{"date":"13-04-2021","nav":"77.90900"},{"date":"12-04-2021","nav":"76.68400"},{"date":"09-04-2021","nav":"80.28600"},{"date":"08-04-2021","nav":"80.21700"},{"date":"07-04-2021","nav":"79.94300"},{"date":"06-04-2021","nav":"78.61300"},{"date":"05-04-2021","nav":"78.09400"},{"date":"01-04-2021","nav":"79.54200"},{"date":"31-03-2021","nav":"78.52900"},{"date":"30-03-2021","nav":"77.93800"},{"date":"26-03-2021","nav":"77.01100"},{"date":"25-03-2021","nav":"75.79000"},{"date":"24-03-2021","nav":"76.81300"},{"date":"23-03-2021","nav":"78.06600"},{"date":"22-03-2021","nav":"78.04000"},{"date":"19-03-2021","nav":"77.63500"},{"date":"18-03-2021","nav":"77.09000"},{"date":"17-03-2021","nav":"78.33100"},{"date":"16-03-2021","nav":"79.82800"},{"date":"15-03-2021","nav":"79.68500"},{"date":"12-03-2021","nav":"80.10900"},{"date":"10-03-2021","nav":"80.12500"},{"date":"09-03-2021","nav":"79.50400"},{"date":"08-03-2021","nav":"79.80000"},{"date":"05-03-2021","nav":"79.61900"},{"date":"04-03-2021","nav":"80.99600"},{"date":"03-03-2021","nav":"80.78900"},{"date":"02-03-2021","nav":"79.82700"},{"date":"01-03-2021","nav":"78.73600"},{"date":"26-02-2021","nav":"77.58500"},{"date":"25-02-2021","nav":"78.26700"},{"date":"24-02-2021","nav":"77.27800"},{"date":"23-02-2021","nav":"76.69600"},{"date":"22-02-2021","nav":"76.29100"},{"date":"19-02-2021","nav":"77.18600"},{"date":"18-02-2021","nav":"77.85300"},{"date":"17-02-2021","nav":"77.70000"},{"date":"16-02-2021","nav":"77.54800"},{"date":"15-02-2021","nav":"77.31600"},{"date":"12-02-2021","nav":"76.14600"},{"date":"11-02-2021","nav":"76.21100"},{"date":"10-02-2021","nav":"75.72400"},{"date":"09-02-2021","nav":"75.31600"},{"date":"08-02-2021","nav":"75.79500"},{"date":"05-02-2021","nav":"74.63000"},{"date":"04-02-2021","nav":"74.97700"},{"date":"03-02-2021","nav":"74.11600"},{"date":"02-02-2021","nav":"72.75700"},{"date":"01-02-2021","nav":"71.39300"},{"date":"29-01-2021","nav":"69.42100"},{"date":"28-01-2021","nav":"69.91400"},{"date":"27-01-2021","nav":"70.32500"},{"date":"25-01-2021","nav":"71.06700"},{"date":"22-01-2021","nav":"71.74200"},{"date":"21-01-2021","nav":"72.36900"},{"date":"20-01-2021","nav":"72.73600"},{"date":"19-01-2021","nav":"72.12500"},{"date":"18-01-2021","nav":"70.82400"},{"date":"15-01-2021","nav":"71.98800"},{"date":"14-01-2021","nav":"72.93100"},{"date":"13-01-2021","nav":"72.71900"},{"date":"12-01-2021","nav":"73.11400"},{"date":"11-01-2021","nav":"72.90100"},{"date":"08-01-2021","nav":"72.88800"},{"date":"07-01-2021","nav":"72.31100"},{"date":"06-01-2021","nav":"72.08500"},{"date":"05-01-2021","nav":"72.29100"},{"date":"04-01-2021","nav":"71.77300"},{"date":"01-01-2021","nav":"70.46700"},{"date":"31-12-2020","nav":"69.68500"},{"date":"30-12-2020","nav":"69.49200"},{"date":"29-12-2020","nav":"69.37800"},{"date":"28-12-2020","nav":"69.42000"},{"date":"24-12-2020","nav":"68.70200"},{"date":"23-12-2020","nav":"68.49800"},{"date":"22-12-2020","nav":"67.04600"},{"date":"21-12-2020","nav":"66.73000"},{"date":"18-12-2020","nav":"69.45900"},{"date":"17-12-2020","nav":"69.45600"},{"date":"16-12-2020","nav":"69.66400"},{"date":"15-12-2020","nav":"69.10600"},{"date":"14-12-2020","nav":"68.88900"},{"date":"11-12-2020","nav":"68.52800"},{"date":"10-12-2020","nav":"68.30600"},{"date":"09-12-2020","nav":"68.70600"},{"date":"08-12-2020","nav":"68.43800"},{"date":"07-12-2020","nav":"68.63100"},{"date":"04-12-2020","nav":"68.11500"},{"date":"03-12-2020","nav":"67.62800"},{"date":"02-12-2020","nav":"67.41900"},{"date":"01-12-2020","nav":"66.82100"},{"date":"27-11-2020","nav":"66.27600"},{"date":"26-11-2020","nav":"64.70200"},{"date":"25-11-2020","nav":"64.50600"},{"date":"24-11-2020","nav":"65.56800"},{"date":"23-11-2020","nav":"64.99400"},{"date":"20-11-2020","nav":"64.29700"},{"date":"19-11-2020","nav":"63.79700"},{"date":"18-11-2020","nav":"63.93600"},{"date":"17-11-2020","nav":"63.13100"},{"date":"13-11-2020","nav":"62.24400"},{"date":"12-11-2020","nav":"61.78900"},{"date":"11-11-2020","nav":"61.00000"},{"date":"10-11-2020","nav":"60.85900"},{"date":"09-11-2020","nav":"61.22900"},{"date":"06-11-2020","nav":"60.57600"},{"date":"05-11-2020","nav":"60.25500"},{"date":"04-11-2020","nav":"59.18600"},{"date":"03-11-2020","nav":"58.69100"},{"date":"02-11-2020","nav":"58.26900"},{"date":"30-10-2020","nav":"58.19500"},{"date":"29-10-2020","nav":"57.89000"},{"date":"28-10-2020","nav":"58.07800"},{"date":"27-10-2020","nav":"58.36600"},{"date":"26-10-2020","nav":"57.57700"},{"date":"23-10-2020","nav":"58.35400"},{"date":"22-10-2020","nav":"58.00400"},{"date":"21-10-2020","nav":"57.59500"},{"date":"20-10-2020","nav":"57.37400"},{"date":"19-10-2020","nav":"57.30000"},{"date":"16-10-2020","nav":"57.47200"},{"date":"15-10-2020","nav":"56.81900"},{"date":"14-10-2020","nav":"57.58400"},{"date":"13-10-2020","nav":"57.61100"},{"date":"12-10-2020","nav":"57.99500"},{"date":"09-10-2020","nav":"58.12600"},{"date":"08-10-2020","nav":"58.42100"},{"date":"07-10-2020","nav":"58.34700"},{"date":"06-10-2020","nav":"58.69100"},{"date":"05-10-2020","nav":"58.49200"},{"date":"01-10-2020","nav":"58.62300"},{"date":"30-09-2020","nav":"58.08200"},{"date":"29-09-2020","nav":"57.90800"},{"date":"28-09-2020","nav":"57.73900"},{"date":"25-09-2020","nav":"56.37500"},{"date":"24-09-2020","nav":"55.33300"},{"date":"23-09-2020","nav":"56.51300"},{"date":"22-09-2020","nav":"56.63100"},{"date":"21-09-2020","nav":"57.43900"},{"date":"18-09-2020","nav":"59.46600"},{"date":"17-09-2020","nav":"59.73600"},{"date":"16-09-2020","nav":"60.07900"},{"date":"15-09-2020","nav":"59.76300"},{"date":"14-09-2020","nav":"58.99700"},{"date":"11-09-2020","nav":"57.12100"},{"date":"10-09-2020","nav":"57.00800"},{"date":"09-09-2020","nav":"56.35700"},{"date":"08-09-2020","nav":"56.65700"},{"date":"07-09-2020","nav":"57.42700"},{"date":"04-09-2020","nav":"57.89400"},{"date":"03-09-2020","nav":"58.67700"},{"date":"02-09-2020","nav":"58.43200"},{"date":"01-09-2020","nav":"57.95500"},{"date":"31-08-2020","nav":"57.48800"},{"date":"28-08-2020","nav":"59.80400"},{"date":"27-08-2020","nav":"59.76900"},{"date":"26-08-2020","nav":"59.45400"},{"date":"25-08-2020","nav":"59.28200"},{"date":"24-08-2020","nav":"59.01200"},{"date":"21-08-2020","nav":"58.39300"},{"date":"20-08-2020","nav":"57.84300"},{"date":"19-08-2020","nav":"57.27300"},{"date":"18-08-2020","nav":"56.73200"},{"date":"17-08-2020","nav":"55.91900"},{"date":"14-08-2020","nav":"55.66000"},{"date":"13-08-2020","nav":"56.09600"},{"date":"12-08-2020","nav":"55.44300"},{"date":"11-08-2020","nav":"55.17700"},{"date":"10-08-2020","nav":"55.50800"},{"date":"07-08-2020","nav":"54.74300"},{"date":"06-08-2020","nav":"54.28900"},{"date":"05-08-2020","nav":"53.58300"},{"date":"04-08-2020","nav":"53.37600"},{"date":"03-08-2020","nav":"52.73500"},{"date":"31-07-2020","nav":"52.79700"},{"date":"30-07-2020","nav":"52.37200"},{"date":"29-07-2020","nav":"52.38000"},{"date":"28-07-2020","nav":"52.09800"},{"date":"27-07-2020","nav":"51.87200"},{"date":"24-07-2020","nav":"52.38100"},{"date":"23-07-2020","nav":"52.68700"},{"date":"22-07-2020","nav":"52.24600"},{"date":"21-07-2020","nav":"52.30300"},{"date":"20-07-2020","nav":"52.38400"},{"date":"17-07-2020","nav":"52.11200"},{"date":"16-07-2020","nav":"51.56600"},{"date":"15-07-2020","nav":"51.27400"},{"date":"14-07-2020","nav":"51.30600"},{"date":"13-07-2020","nav":"51.64000"},{"date":"10-07-2020","nav":"51.83400"},{"date":"09-07-2020","nav":"52.06600"},{"date":"08-07-2020","nav":"51.90400"},{"date":"07-07-2020","nav":"52.16400"},{"date":"06-07-2020","nav":"52.04100"},{"date":"03-07-2020","nav":"51.40300"},{"date":"02-07-2020","nav":"51.12700"},{"date":"01-07-2020","nav":"50.75400"},{"date":"30-06-2020","nav":"50.74900"},{"date":"29-06-2020","nav":"50.89300"},{"date":"26-06-2020","nav":"51.50500"},{"date":"25-06-2020","nav":"51.30100"},{"date":"24-06-2020","nav":"50.83400"},{"date":"23-06-2020","nav":"51.31100"},{"date":"22-06-2020","nav":"50.63200"},{"date":"19-06-2020","nav":"49.76200"},{"date":"18-06-2020","nav":"49.04700"},{"date":"17-06-2020","nav":"48.48000"},{"date":"16-06-2020","nav":"48.06500"},{"date":"15-06-2020","nav":"47.78000"},{"date":"12-06-2020","nav":"48.26400"},{"date":"11-06-2020","nav":"48.21500"},{"date":"10-06-2020","nav":"48.92800"},{"date":"09-06-2020","nav":"48.32400"},{"date":"08-06-2020","nav":"48.69400"},{"date":"05-06-2020","nav":"48.56400"},{"date":"04-06-2020","nav":"47.62400"},{"date":"03-06-2020","nav":"48.10200"},{"date":"02-06-2020","nav":"47.87700"},{"date":"01-06-2020","nav":"47.42000"},{"date":"29-05-2020","nav":"45.77400"},{"date":"28-05-2020","nav":"45.19100"},{"date":"27-05-2020","nav":"44.59000"},{"date":"26-05-2020","nav":"44.33100"},{"date":"22-05-2020","nav":"44.09400"},{"date":"21-05-2020","nav":"44.26300"},{"date":"20-05-2020","nav":"43.97700"},{"date":"19-05-2020","nav":"43.21000"},{"date":"18-05-2020","nav":"43.27700"},{"date":"15-05-2020","nav":"44.75200"},{"date":"14-05-2020","nav":"44.76500"},{"date":"13-05-2020","nav":"45.13500"},{"date":"12-05-2020","nav":"44.36400"},{"date":"11-05-2020","nav":"44.53200"},{"date":"08-05-2020","nav":"44.34500"},{"date":"07-05-2020","nav":"44.56100"},{"date":"06-05-2020","nav":"44.76400"},{"date":"05-05-2020","nav":"44.62500"},{"date":"04-05-2020","nav":"44.87600"},{"date":"30-04-2020","nav":"46.67800"},{"date":"29-04-2020","nav":"46.10900"},{"date":"28-04-2020","nav":"45.53800"},{"date":"27-04-2020","nav":"45.10200"},{"date":"24-04-2020","nav":"44.24100"},{"date":"23-04-2020","nav":"45.02100"},{"date":"22-04-2020","nav":"44.61000"},{"date":"21-04-2020","nav":"44.36000"},{"date":"20-04-2020","nav":"45.50200"},{"date":"17-04-2020","nav":"45.46400"},{"date":"16-04-2020","nav":"44.33400"},{"date":"15-04-2020","nav":"43.74700"},{"date":"13-04-2020","nav":"42.99500"},{"date":"09-04-2020","nav":"43.40600"},{"date":"08-04-2020","nav":"42.00000"},{"date":"07-04-2020","nav":"41.31800"},{"date":"03-04-2020","nav":"39.82300"},{"date":"01-04-2020","nav":"40.64500"},{"date":"31-03-2020","nav":"41.45300"},{"date":"30-03-2020","nav":"40.43900"},{"date":"27-03-2020","nav":"41.44600"},{"date":"26-03-2020","nav":"41.31900"},{"date":"25-03-2020","nav":"40.11900"},{"date":"24-03-2020","nav":"39.07500"},{"date":"23-03-2020","nav":"38.72000"},{"date":"20-03-2020","nav":"44.46000"},{"date":"19-03-2020","nav":"42.91300"},{"date":"18-03-2020","nav":"44.57900"},{"date":"17-03-2020","nav":"46.89500"},{"date":"16-03-2020","nav":"47.96500"},{"date":"13-03-2020","nav":"50.78600"},{"date":"12-03-2020","nav":"49.75800"},{"date":"11-03-2020","nav":"53.52500"},{"date":"09-03-2020","nav":"53.93800"},{"date":"06-03-2020","nav":"55.83600"},{"date":"05-03-2020","nav":"56.95600"},{"date":"04-03-2020","nav":"56.83700"},{"date":"03-03-2020","nav":"57.82500"},{"date":"02-03-2020","nav":"57.04200"},{"date":"28-02-2020","nav":"57.39500"},{"date":"27-02-2020","nav":"58.95100"},{"date":"26-02-2020","nav":"59.28100"},{"date":"25-02-2020","nav":"59.84500"},{"date":"24-02-2020","nav":"60.15300"},{"date":"20-02-2020","nav":"60.96900"},{"date":"19-02-2020","nav":"60.27600"},{"date":"18-02-2020","nav":"59.34200"},{"date":"17-02-2020","nav":"59.59500"},{"date":"14-02-2020","nav":"59.91900"},{"date":"13-02-2020","nav":"59.90100"},{"date":"12-02-2020","nav":"59.86700"},{"date":"11-02-2020","nav":"59.85100"},{"date":"10-02-2020","nav":"59.92800"},{"date":"07-02-2020","nav":"60.24100"},{"date":"06-02-2020","nav":"59.68200"},{"date":"05-02-2020","nav":"59.47700"},{"date":"04-02-2020","nav":"59.03500"},{"date":"03-02-2020","nav":"58.47900"},{"date":"31-01-2020","nav":"59.55700"},{"date":"30-01-2020","nav":"59.76800"},{"date":"29-01-2020","nav":"59.98500"},{"date":"28-01-2020","nav":"59.76200"},{"date":"27-01-2020","nav":"59.75300"},{"date":"24-01-2020","nav":"59.73500"},{"date":"23-01-2020","nav":"59.47400"},{"date":"22-01-2020","nav":"59.08000"},{"date":"21-01-2020","nav":"59.23500"},{"date":"20-01-2020","nav":"59.21600"},{"date":"17-01-2020","nav":"59.63200"},{"date":"16-01-2020","nav":"59.15200"},{"date":"15-01-2020","nav":"58.71000"},{"date":"14-01-2020","nav":"58.22900"},{"date":"13-01-2020","nav":"57.81200"},{"date":"10-01-2020","nav":"57.52800"},{"date":"09-01-2020","nav":"57.42200"},{"date":"08-01-2020","nav":"56.55300"},{"date":"07-01-2020","nav":"56.63300"},{"date":"06-01-2020","nav":"56.33700"},{"date":"03-01-2020","nav":"57.33300"},{"date":"02-01-2020","nav":"57.51000"},{"date":"01-01-2020","nav":"56.89400"},{"date":"31-12-2019","nav":"56.84700"},{"date":"30-12-2019","nav":"56.87000"},{"date":"27-12-2019","nav":"56.72900"},{"date":"26-12-2019","nav":"56.13700"},{"date":"24-12-2019","nav":"55.94200"},{"date":"23-12-2019","nav":"55.85500"},{"date":"20-12-2019","nav":"55.85500"},{"date":"19-12-2019","nav":"55.88600"},{"date":"18-12-2019","nav":"55.88800"},{"date":"17-12-2019","nav":"56.00000"},{"date":"16-12-2019","nav":"55.89400"},{"date":"13-12-2019","nav":"56.11700"},{"date":"12-12-2019","nav":"55.72300"},{"date":"11-12-2019","nav":"55.34000"},{"date":"10-12-2019","nav":"55.11600"},{"date":"09-12-2019","nav":"55.62900"},{"date":"06-12-2019","nav":"55.66900"},{"date":"05-12-2019","nav":"56.28400"},{"date":"04-12-2019","nav":"56.26300"},{"date":"03-12-2019","nav":"56.08700"},{"date":"02-12-2019","nav":"56.40200"},{"date":"29-11-2019","nav":"56.65000"},{"date":"28-11-2019","nav":"56.63900"},{"date":"27-11-2019","nav":"56.14800"},{"date":"26-11-2019","nav":"55.83700"},{"date":"25-11-2019","nav":"56.31700"},{"date":"22-11-2019","nav":"55.97200"},{"date":"21-11-2019","nav":"55.98900"},{"date":"20-11-2019","nav":"56.31100"},{"date":"19-11-2019","nav":"56.17800"},{"date":"18-11-2019","nav":"56.17100"},{"date":"15-11-2019","nav":"55.86300"},{"date":"14-11-2019","nav":"55.37100"},{"date":"13-11-2019","nav":"55.22200"},{"date":"11-11-2019","nav":"55.49000"},{"date":"08-11-2019","nav":"55.36400"},{"date":"07-11-2019","nav":"55.58500"},{"date":"06-11-2019","nav":"55.21300"},{"date":"05-11-2019","nav":"55.52600"},{"date":"04-11-2019","nav":"56.05000"},{"date":"01-11-2019","nav":"56.18000"},{"date":"31-10-2019","nav":"55.95700"},{"date":"30-10-2019","nav":"55.43500"},{"date":"29-10-2019","nav":"55.39400"},{"date":"25-10-2019","nav":"54.56700"},{"date":"24-10-2019","nav":"54.71400"},{"date":"23-10-2019","nav":"54.85900"},{"date":"22-10-2019","nav":"54.81400"},{"date":"18-10-2019","nav":"54.71500"},{"date":"17-10-2019","nav":"53.83700"},{"date":"16-10-2019","nav":"53.12400"},{"date":"15-10-2019","nav":"53.15000"},{"date":"14-10-2019","nav":"53.16600"},{"date":"11-10-2019","nav":"52.91600"},{"date":"10-10-2019","nav":"52.87500"},{"date":"09-10-2019","nav":"53.32600"},{"date":"07-10-2019","nav":"52.90700"},{"date":"04-10-2019","nav":"53.13000"},{"date":"03-10-2019","nav":"53.49700"},{"date":"01-10-2019","nav":"53.60400"},{"date":"30-09-2019","nav":"54.68700"},{"date":"27-09-2019","nav":"55.18900"},{"date":"26-09-2019","nav":"55.45800"},{"date":"25-09-2019","nav":"55.14400"},{"date":"24-09-2019","nav":"55.81300"},{"date":"23-09-2019","nav":"55.81300"},{"date":"20-09-2019","nav":"54.48400"},{"date":"19-09-2019","nav":"51.79400"},{"date":"18-09-2019","nav":"52.40300"},{"date":"17-09-2019","nav":"52.12000"},{"date":"16-09-2019","nav":"52.98900"},{"date":"13-09-2019","nav":"53.12400"},{"date":"12-09-2019","nav":"52.95300"},{"date":"11-09-2019","nav":"52.96300"},{"date":"09-09-2019","nav":"52.66700"},{"date":"06-09-2019","nav":"52.42600"},{"date":"05-09-2019","nav":"52.00200"},{"date":"04-09-2019","nav":"51.78500"},{"date":"03-09-2019","nav":"51.77000"},{"date":"30-08-2019","nav":"52.42300"},{"date":"29-08-2019","nav":"52.01900"},{"date":"28-08-2019","nav":"52.17400"},{"date":"27-08-2019","nav":"52.58200"},{"date":"26-08-2019","nav":"52.21100"},{"date":"23-08-2019","nav":"51.51700"},{"date":"22-08-2019","nav":"51.06500"},{"date":"21-08-2019","nav":"51.56700"},{"date":"20-08-2019","nav":"52.21800"},{"date":"19-08-2019","nav":"52.44100"},{"date":"16-08-2019","nav":"52.21900"},{"date":"14-08-2019","nav":"52.37800"},{"date":"13-08-2019","nav":"52.16100"},{"date":"09-08-2019","nav":"52.99900"},{"date":"08-08-2019","nav":"52.80700"},{"date":"07-08-2019","nav":"52.34300"},{"date":"06-08-2019","nav":"52.43100"},{"date":"05-08-2019","nav":"51.78700"},{"date":"02-08-2019","nav":"52.47700"},{"date":"01-08-2019","nav":"52.44600"},{"date":"31-07-2019","nav":"52.72700"},{"date":"30-07-2019","nav":"52.23600"},{"date":"29-07-2019","nav":"52.86600"},{"date":"26-07-2019","nav":"53.33400"},{"date":"25-07-2019","nav":"53.42500"},{"date":"24-07-2019","nav":"53.32900"},{"date":"23-07-2019","nav":"53.71200"},{"date":"22-07-2019","nav":"53.71500"},{"date":"19-07-2019","nav":"54.08100"},{"date":"18-07-2019","nav":"55.16400"},{"date":"17-07-2019","nav":"55.63500"},{"date":"16-07-2019","nav":"55.75200"},{"date":"15-07-2019","nav":"55.56000"},{"date":"12-07-2019","nav":"56.03100"},{"date":"11-07-2019","nav":"55.69800"},{"date":"10-07-2019","nav":"55.42400"},{"date":"09-07-2019","nav":"55.69200"},{"date":"08-07-2019","nav":"55.79200"},{"date":"05-07-2019","nav":"56.82600"},{"date":"04-07-2019","nav":"57.47900"},{"date":"03-07-2019","nav":"57.58300"},{"date":"02-07-2019","nav":"57.58700"},{"date":"01-07-2019","nav":"57.62100"},{"date":"28-06-2019","nav":"57.43000"},{"date":"27-06-2019","nav":"57.44200"},{"date":"26-06-2019","nav":"57.32700"},{"date":"25-06-2019","nav":"57.00900"},{"date":"24-06-2019","nav":"56.59300"},{"date":"21-06-2019","nav":"56.72000"},{"date":"20-06-2019","nav":"56.74900"},{"date":"19-06-2019","nav":"56.27000"},{"date":"18-06-2019","nav":"56.54800"},{"date":"17-06-2019","nav":"56.53100"},{"date":"14-06-2019","nav":"56.95900"},{"date":"13-06-2019","nav":"57.27100"},{"date":"12-06-2019","nav":"57.64200"},{"date":"11-06-2019","nav":"58.04300"},{"date":"10-06-2019","nav":"57.74900"},{"date":"07-06-2019","nav":"57.77200"},{"date":"06-06-2019","nav":"57.72200"},{"date":"04-06-2019","nav":"58.56300"},{"date":"03-06-2019","nav":"58.67500"},{"date":"31-05-2019","nav":"58.46700"},{"date":"30-05-2019","nav":"58.29800"},{"date":"29-05-2019","nav":"57.94300"},{"date":"28-05-2019","nav":"58.36900"},{"date":"27-05-2019","nav":"58.34700"},{"date":"24-05-2019","nav":"57.60200"},{"date":"23-05-2019","nav":"56.56900"},{"date":"22-05-2019","nav":"56.48700"},{"date":"21-05-2019","nav":"56.48000"},{"date":"20-05-2019","nav":"56.58200"},{"date":"17-05-2019","nav":"55.17500"},{"date":"16-05-2019","nav":"54.80600"},{"date":"15-05-2019","nav":"54.71200"},{"date":"14-05-2019","nav":"55.13500"},{"date":"13-05-2019","nav":"54.98300"},{"date":"10-05-2019","nav":"55.94600"},{"date":"09-05-2019","nav":"55.81900"},{"date":"08-05-2019","nav":"55.84600"},{"date":"07-05-2019","nav":"56.40500"},{"date":"06-05-2019","nav":"56.63200"},{"date":"03-05-2019","nav":"56.96700"},{"date":"02-05-2019","nav":"56.99300"},{"date":"30-04-2019","nav":"57.56900"},{"date":"26-04-2019","nav":"57.90600"},{"date":"25-04-2019","nav":"57.95000"},{"date":"24-04-2019","nav":"58.22500"},{"date":"23-04-2019","nav":"58.09000"},{"date":"22-04-2019","nav":"57.96700"},{"date":"18-04-2019","nav":"58.63700"},{"date":"16-04-2019","nav":"58.91300"},{"date":"15-04-2019","nav":"58.83300"},{"date":"12-04-2019","nav":"58.62700"},{"date":"11-04-2019","nav":"58.69800"},{"date":"10-04-2019","nav":"58.83400"},{"date":"09-04-2019","nav":"58.73800"},{"date":"08-04-2019","nav":"58.79400"},{"date":"05-04-2019","nav":"59.13100"},{"date":"04-04-2019","nav":"58.88100"},{"date":"03-04-2019","nav":"58.95100"},{"date":"02-04-2019","nav":"59.48200"},{"date":"01-04-2019","nav":"59.49200"},{"date":"29-03-2019","nav":"59.40500"},{"date":"28-03-2019","nav":"58.77900"},{"date":"27-03-2019","nav":"58.28000"},{"date":"26-03-2019","nav":"57.72600"},{"date":"25-03-2019","nav":"57.09100"},{"date":"22-03-2019","nav":"57.33700"},{"date":"20-03-2019","nav":"57.68100"},{"date":"19-03-2019","nav":"57.80500"},{"date":"18-03-2019","nav":"57.53300"},{"date":"15-03-2019","nav":"57.65400"},{"date":"14-03-2019","nav":"57.18700"},{"date":"13-03-2019","nav":"57.21600"},{"date":"12-03-2019","nav":"57.36200"},{"date":"11-03-2019","nav":"56.77800"},{"date":"08-03-2019","nav":"55.83900"},{"date":"07-03-2019","nav":"56.00500"},{"date":"06-03-2019","nav":"56.09300"},{"date":"05-03-2019","nav":"55.71600"},{"date":"01-03-2019","nav":"54.52800"},{"date":"28-02-2019","nav":"53.77600"},{"date":"27-02-2019","nav":"53.39600"},{"date":"26-02-2019","nav":"53.27300"},{"date":"25-02-2019","nav":"53.26900"},{"date":"22-02-2019","nav":"52.92200"},{"date":"21-02-2019","nav":"52.75900"},{"date":"20-02-2019","nav":"52.33600"},{"date":"19-02-2019","nav":"51.96400"},{"date":"18-02-2019","nav":"51.84300"},{"date":"15-02-2019","nav":"52.31700"},{"date":"14-02-2019","nav":"52.51800"},{"date":"13-02-2019","nav":"52.56700"},{"date":"12-02-2019","nav":"52.62000"},{"date":"11-02-2019","nav":"52.72900"},{"date":"08-02-2019","nav":"53.21600"},{"date":"07-02-2019","nav":"53.82200"},{"date":"06-02-2019","nav":"53.52000"},{"date":"05-02-2019","nav":"53.65400"},{"date":"04-02-2019","nav":"53.90900"},{"date":"01-02-2019","nav":"54.10400"},{"date":"31-01-2019","nav":"53.91800"},{"date":"30-01-2019","nav":"53.73500"},{"date":"29-01-2019","nav":"53.40000"},{"date":"28-01-2019","nav":"53.40000"},{"date":"25-01-2019","nav":"53.99200"},{"date":"24-01-2019","nav":"54.64100"},{"date":"23-01-2019","nav":"54.74300"},{"date":"22-01-2019","nav":"54.97400"},{"date":"21-01-2019","nav":"55.06800"},{"date":"18-01-2019","nav":"55.28500"},{"date":"17-01-2019","nav":"55.43400"},{"date":"16-01-2019","nav":"55.58800"},{"date":"15-01-2019","nav":"55.65400"},{"date":"14-01-2019","nav":"55.60400"},{"date":"11-01-2019","nav":"55.68300"},{"date":"10-01-2019","nav":"55.83900"},{"date":"09-01-2019","nav":"55.60100"},{"date":"08-01-2019","nav":"55.53400"},{"date":"07-01-2019","nav":"55.67400"},{"date":"04-01-2019","nav":"55.65700"},{"date":"03-01-2019","nav":"55.48900"},{"date":"02-01-2019","nav":"55.82500"},{"date":"01-01-2019","nav":"56.38100"},{"date":"31-12-2018","nav":"56.32800"},{"date":"28-12-2018","nav":"55.99100"},{"date":"27-12-2018","nav":"55.42000"},{"date":"26-12-2018","nav":"55.15900"},{"date":"24-12-2018","nav":"55.21300"},{"date":"21-12-2018","nav":"55.52900"},{"date":"20-12-2018","nav":"56.07800"},{"date":"19-12-2018","nav":"56.25400"},{"date":"18-12-2018","nav":"55.60200"},{"date":"17-12-2018","nav":"55.52000"},{"date":"14-12-2018","nav":"55.31900"},{"date":"13-12-2018","nav":"55.26700"},{"date":"12-12-2018","nav":"54.99200"},{"date":"11-12-2018","nav":"53.82500"},{"date":"10-12-2018","nav":"53.07000"},{"date":"07-12-2018","nav":"53.96400"},{"date":"06-12-2018","nav":"53.88700"},{"date":"05-12-2018","nav":"54.56600"},{"date":"04-12-2018","nav":"54.90800"},{"date":"03-12-2018","nav":"54.83600"},{"date":"30-11-2018","nav":"54.80400"},{"date":"29-11-2018","nav":"54.56900"},{"date":"28-11-2018","nav":"54.22300"},{"date":"27-11-2018","nav":"54.52000"},{"date":"26-11-2018","nav":"54.10600"},{"date":"22-11-2018","nav":"54.05900"},{"date":"21-11-2018","nav":"54.18100"},{"date":"20-11-2018","nav":"54.06400"},{"date":"19-11-2018","nav":"54.49300"},{"date":"16-11-2018","nav":"54.24800"},{"date":"15-11-2018","nav":"54.30200"},{"date":"14-11-2018","nav":"54.10000"},{"date":"13-11-2018","nav":"54.12200"},{"date":"12-11-2018","nav":"53.99600"},{"date":"09-11-2018","nav":"54.41300"},{"date":"06-11-2018","nav":"53.77000"},{"date":"05-11-2018","nav":"54.04600"},{"date":"02-11-2018","nav":"54.42800"},{"date":"01-11-2018","nav":"54.39900"},{"date":"31-10-2018","nav":"54.02200"},{"date":"30-10-2018","nav":"53.24500"},{"date":"29-10-2018","nav":"52.92500"},{"date":"26-10-2018","nav":"51.87900"},{"date":"25-10-2018","nav":"51.92300"},{"date":"24-10-2018","nav":"52.02300"},{"date":"23-10-2018","nav":"51.49400"},{"date":"22-10-2018","nav":"52.03600"},{"date":"19-10-2018","nav":"52.54500"},{"date":"17-10-2018","nav":"52.92200"},{"date":"16-10-2018","nav":"53.92400"},{"date":"15-10-2018","nav":"53.32600"},{"date":"12-10-2018","nav":"53.05200"},{"date":"11-10-2018","nav":"51.98400"},{"date":"10-10-2018","nav":"52.90600"},{"date":"09-10-2018","nav":"51.01800"},{"date":"08-10-2018","nav":"51.35200"},{"date":"05-10-2018","nav":"52.11100"},{"date":"04-10-2018","nav":"53.17400"},{"date":"03-10-2018","nav":"54.18400"},{"date":"01-10-2018","nav":"54.62700"},{"date":"28-09-2018","nav":"54.50700"},{"date":"27-09-2018","nav":"55.18500"},{"date":"26-09-2018","nav":"56.21800"},{"date":"25-09-2018","nav":"56.16200"},{"date":"24-09-2018","nav":"56.36200"},{"date":"21-09-2018","nav":"57.56100"},{"date":"19-09-2018","nav":"58.36000"},{"date":"18-09-2018","nav":"58.83600"},{"date":"17-09-2018","nav":"59.71200"},{"date":"14-09-2018","nav":"60.05600"},{"date":"12-09-2018","nav":"59.34800"},{"date":"11-09-2018","nav":"59.20100"},{"date":"10-09-2018","nav":"59.99000"},{"date":"07-09-2018","nav":"60.57000"},{"date":"06-09-2018","nav":"60.18300"},{"date":"05-09-2018","nav":"59.89300"},{"date":"04-09-2018","nav":"60.20000"},{"date":"03-09-2018","nav":"61.49500"},{"date":"31-08-2018","nav":"62.01400"},{"date":"30-08-2018","nav":"61.92100"},{"date":"29-08-2018","nav":"61.64600"},{"date":"28-08-2018","nav":"61.60000"},{"date":"27-08-2018","nav":"61.56900"},{"date":"24-08-2018","nav":"61.34100"},{"date":"23-08-2018","nav":"61.66200"},{"date":"21-08-2018","nav":"61.72500"},{"date":"20-08-2018","nav":"61.37200"},{"date":"17-08-2018","nav":"61.25700"},{"date":"16-08-2018","nav":"60.74400"},{"date":"14-08-2018","nav":"60.70400"},{"date":"13-08-2018","nav":"60.07100"},{"date":"10-08-2018","nav":"60.38400"},{"date":"09-08-2018","nav":"60.67500"},{"date":"08-08-2018","nav":"60.78400"},{"date":"07-08-2018","nav":"60.70100"},{"date":"06-08-2018","nav":"60.94100"},{"date":"03-08-2018","nav":"60.90700"},{"date":"02-08-2018","nav":"60.22300"},{"date":"01-08-2018","nav":"60.27600"},{"date":"31-07-2018","nav":"60.10200"},{"date":"30-07-2018","nav":"59.84100"},{"date":"27-07-2018","nav":"59.74600"},{"date":"26-07-2018","nav":"59.52000"},{"date":"25-07-2018","nav":"59.09400"},{"date":"24-07-2018","nav":"59.27300"},{"date":"23-07-2018","nav":"58.50600"},{"date":"20-07-2018","nav":"57.94500"},{"date":"19-07-2018","nav":"57.51800"},{"date":"18-07-2018","nav":"57.99000"},{"date":"17-07-2018","nav":"58.60100"},{"date":"16-07-2018","nav":"57.74400"},{"date":"13-07-2018","nav":"58.85700"},{"date":"12-07-2018","nav":"59.41100"},{"date":"11-07-2018","nav":"59.43300"},{"date":"10-07-2018","nav":"59.35800"},{"date":"09-07-2018","nav":"58.87700"},{"date":"06-07-2018","nav":"57.93500"},{"date":"05-07-2018","nav":"57.58700"},{"date":"04-07-2018","nav":"57.90700"},{"date":"03-07-2018","nav":"57.82900"},{"date":"02-07-2018","nav":"57.41900"},{"date":"29-06-2018","nav":"57.40400"},{"date":"28-06-2018","nav":"56.49800"},{"date":"27-06-2018","nav":"57.60300"},{"date":"26-06-2018","nav":"58.26900"},{"date":"25-06-2018","nav":"58.43900"},{"date":"22-06-2018","nav":"58.68300"},{"date":"21-06-2018","nav":"58.64400"},{"date":"20-06-2018","nav":"58.93900"},{"date":"19-06-2018","nav":"58.78900"},{"date":"18-06-2018","nav":"59.21200"},{"date":"15-06-2018","nav":"59.50600"},{"date":"14-06-2018","nav":"59.79300"},{"date":"13-06-2018","nav":"59.78000"},{"date":"12-06-2018","nav":"59.89200"},{"date":"11-06-2018","nav":"59.45700"},{"date":"08-06-2018","nav":"59.35400"},{"date":"07-06-2018","nav":"59.14200"},{"date":"06-06-2018","nav":"58.37000"},{"date":"05-06-2018","nav":"57.75300"},{"date":"04-06-2018","nav":"58.72600"},{"date":"01-06-2018","nav":"59.21000"},{"date":"31-05-2018","nav":"59.81100"},{"date":"30-05-2018","nav":"59.71100"},{"date":"29-05-2018","nav":"59.87400"},{"date":"28-05-2018","nav":"60.03100"},{"date":"25-05-2018","nav":"59.30400"},{"date":"24-05-2018","nav":"58.63400"},{"date":"23-05-2018","nav":"58.81700"},{"date":"22-05-2018","nav":"59.22200"},{"date":"21-05-2018","nav":"58.95400"},{"date":"18-05-2018","nav":"59.96200"},{"date":"17-05-2018","nav":"60.71700"},{"date":"16-05-2018","nav":"60.56500"},{"date":"15-05-2018","nav":"60.54400"},{"date":"14-05-2018","nav":"60.87400"},{"date":"11-05-2018","nav":"61.14100"},{"date":"10-05-2018","nav":"60.91700"},{"date":"09-05-2018","nav":"61.66100"},{"date":"08-05-2018","nav":"62.14400"},{"date":"07-05-2018","nav":"61.91500"},{"date":"04-05-2018","nav":"61.56000"},{"date":"03-05-2018","nav":"61.91400"},{"date":"02-05-2018","nav":"62.20800"},{"date":"30-04-2018","nav":"63.01900"},{"date":"27-04-2018","nav":"62.43900"},{"date":"26-04-2018","nav":"61.96100"},{"date":"25-04-2018","nav":"61.77100"},{"date":"24-04-2018","nav":"61.95400"},{"date":"23-04-2018","nav":"62.17400"},{"date":"20-04-2018","nav":"61.70100"},{"date":"19-04-2018","nav":"61.79100"},{"date":"18-04-2018","nav":"61.52300"},{"date":"17-04-2018","nav":"61.64100"},{"date":"16-04-2018","nav":"61.44800"},{"date":"13-04-2018","nav":"61.14500"},{"date":"12-04-2018","nav":"60.96900"},{"date":"11-04-2018","nav":"61.13800"},{"date":"10-04-2018","nav":"60.89600"},{"date":"09-04-2018","nav":"60.91700"},{"date":"06-04-2018","nav":"60.65600"},{"date":"05-04-2018","nav":"60.31100"},{"date":"04-04-2018","nav":"59.34800"},{"date":"03-04-2018","nav":"59.93600"},{"date":"02-04-2018","nav":"59.09700"},{"date":"28-03-2018","nav":"57.89300"},{"date":"27-03-2018","nav":"58.18900"},{"date":"26-03-2018","nav":"57.67600"},{"date":"23-03-2018","nav":"57.06800"},{"date":"22-03-2018","nav":"57.77600"},{"date":"21-03-2018","nav":"57.97700"},{"date":"20-03-2018","nav":"57.92600"},{"date":"19-03-2018","nav":"57.74900"},{"date":"16-03-2018","nav":"58.70700"},{"date":"15-03-2018","nav":"59.30500"},{"date":"14-03-2018","nav":"59.15000"},{"date":"13-03-2018","nav":"59.19200"},{"date":"12-03-2018","nav":"58.62500"},{"date":"09-03-2018","nav":"58.36600"},{"date":"08-03-2018","nav":"58.36700"},{"date":"07-03-2018","nav":"57.88300"},{"date":"06-03-2018","nav":"58.49400"},{"date":"05-03-2018","nav":"59.02500"},{"date":"01-03-2018","nav":"59.39900"},{"date":"28-02-2018","nav":"59.54900"},{"date":"27-02-2018","nav":"59.39700"},{"date":"26-02-2018","nav":"59.62900"},{"date":"23-02-2018","nav":"59.30900"},{"date":"22-02-2018","nav":"58.56200"},{"date":"21-02-2018","nav":"58.78100"},{"date":"20-02-2018","nav":"58.61800"},{"date":"19-02-2018","nav":"58.74600"},{"date":"16-02-2018","nav":"59.42000"},{"date":"15-02-2018","nav":"59.82000"},{"date":"14-02-2018","nav":"60.23100"},{"date":"12-02-2018","nav":"60.25900"},{"date":"09-02-2018","nav":"59.46600"},{"date":"08-02-2018","nav":"59.39700"},{"date":"07-02-2018","nav":"58.66800"},{"date":"06-02-2018","nav":"58.17500"},{"date":"05-02-2018","nav":"58.90000"},{"date":"02-02-2018","nav":"59.10600"},{"date":"01-02-2018","nav":"61.07600"},{"date":"31-01-2018","nav":"61.11100"},{"date":"30-01-2018","nav":"61.68700"},{"date":"29-01-2018","nav":"61.99200"},{"date":"25-01-2018","nav":"62.71600"},{"date":"24-01-2018","nav":"63.42500"},{"date":"23-01-2018","nav":"63.36700"},{"date":"22-01-2018","nav":"62.97000"},{"date":"19-01-2018","nav":"62.68600"},{"date":"18-01-2018","nav":"62.11000"},{"date":"17-01-2018","nav":"63.10900"},{"date":"16-01-2018","nav":"62.88000"},{"date":"15-01-2018","nav":"63.81400"},{"date":"12-01-2018","nav":"63.81200"},{"date":"11-01-2018","nav":"63.82400"},{"date":"10-01-2018","nav":"63.74800"},{"date":"09-01-2018","nav":"63.93400"},{"date":"08-01-2018","nav":"64.01400"},{"date":"05-01-2018","nav":"63.66900"},{"date":"04-01-2018","nav":"62.98600"},{"date":"03-01-2018","nav":"62.47800"},{"date":"02-01-2018","nav":"62.21100"},{"date":"01-01-2018","nav":"62.70200"},{"date":"29-12-2017","nav":"62.72400"},{"date":"28-12-2017","nav":"62.38800"},{"date":"27-12-2017","nav":"62.34900"},{"date":"26-12-2017","nav":"62.58000"},{"date":"22-12-2017","nav":"62.17200"},{"date":"21-12-2017","nav":"61.80900"},{"date":"20-12-2017","nav":"61.39900"},{"date":"19-12-2017","nav":"61.18900"},{"date":"18-12-2017","nav":"60.62100"},{"date":"15-12-2017","nav":"60.19600"},{"date":"14-12-2017","nav":"59.36400"},{"date":"13-12-2017","nav":"59.44300"},{"date":"12-12-2017","nav":"59.75300"},{"date":"11-12-2017","nav":"60.15500"},{"date":"08-12-2017","nav":"60.07900"},{"date":"07-12-2017","nav":"59.56500"},{"date":"06-12-2017","nav":"58.93500"},{"date":"05-12-2017","nav":"59.39500"},{"date":"04-12-2017","nav":"59.10100"},{"date":"01-12-2017","nav":"59.37500"},{"date":"30-11-2017","nav":"59.87500"},{"date":"29-11-2017","nav":"60.08000"},{"date":"28-11-2017","nav":"60.12700"},{"date":"27-11-2017","nav":"60.28100"},{"date":"24-11-2017","nav":"60.12800"},{"date":"23-11-2017","nav":"59.91700"},{"date":"22-11-2017","nav":"59.86800"},{"date":"21-11-2017","nav":"59.86200"},{"date":"20-11-2017","nav":"59.54700"},{"date":"17-11-2017","nav":"59.23900"},{"date":"16-11-2017","nav":"58.98800"},{"date":"15-11-2017","nav":"58.31400"},{"date":"14-11-2017","nav":"58.86200"},{"date":"13-11-2017","nav":"59.09700"},{"date":"10-11-2017","nav":"59.25800"},{"date":"09-11-2017","nav":"59.27600"},{"date":"08-11-2017","nav":"58.76300"},{"date":"07-11-2017","nav":"58.98800"},{"date":"06-11-2017","nav":"59.51900"},{"date":"03-11-2017","nav":"59.48700"},{"date":"02-11-2017","nav":"59.43300"},{"date":"01-11-2017","nav":"58.90400"},{"date":"31-10-2017","nav":"58.51400"},{"date":"30-10-2017","nav":"58.44500"},{"date":"27-10-2017","nav":"57.79900"},{"date":"26-10-2017","nav":"57.76000"},{"date":"25-10-2017","nav":"57.50900"},{"date":"24-10-2017","nav":"57.04100"},{"date":"23-10-2017","nav":"56.93800"},{"date":"18-10-2017","nav":"57.00500"},{"date":"17-10-2017","nav":"57.20100"},{"date":"16-10-2017","nav":"56.92100"},{"date":"13-10-2017","nav":"56.76000"},{"date":"12-10-2017","nav":"56.71100"},{"date":"11-10-2017","nav":"56.20900"},{"date":"10-10-2017","nav":"56.54700"},{"date":"09-10-2017","nav":"56.11600"},{"date":"06-10-2017","nav":"56.09100"},{"date":"05-10-2017","nav":"55.41400"},{"date":"04-10-2017","nav":"55.48500"},{"date":"03-10-2017","nav":"55.39300"},{"date":"29-09-2017","nav":"55.17600"},{"date":"28-09-2017","nav":"54.67400"},{"date":"27-09-2017","nav":"54.43300"},{"date":"26-09-2017","nav":"55.39600"},{"date":"25-09-2017","nav":"55.08600"},{"date":"22-09-2017","nav":"55.67700"},{"date":"21-09-2017","nav":"56.98900"},{"date":"20-09-2017","nav":"57.01700"},{"date":"19-09-2017","nav":"57.06800"},{"date":"18-09-2017","nav":"57.01200"},{"date":"15-09-2017","nav":"56.75600"},{"date":"14-09-2017","nav":"56.58100"},{"date":"13-09-2017","nav":"56.28700"},{"date":"12-09-2017","nav":"56.54700"},{"date":"11-09-2017","nav":"55.83800"},{"date":"08-09-2017","nav":"55.38100"},{"date":"07-09-2017","nav":"55.55000"},{"date":"06-09-2017","nav":"55.35100"},{"date":"05-09-2017","nav":"55.41600"},{"date":"04-09-2017","nav":"55.08100"},{"date":"01-09-2017","nav":"55.53400"},{"date":"31-08-2017","nav":"55.11200"},{"date":"30-08-2017","nav":"54.86600"},{"date":"29-08-2017","nav":"54.40900"},{"date":"28-08-2017","nav":"54.89500"},{"date":"24-08-2017","nav":"54.47700"},{"date":"23-08-2017","nav":"54.39900"},{"date":"22-08-2017","nav":"53.92900"},{"date":"21-08-2017","nav":"54.10600"},{"date":"18-08-2017","nav":"54.66800"},{"date":"17-08-2017","nav":"55.09700"},{"date":"16-08-2017","nav":"54.93900"},{"date":"14-08-2017","nav":"54.49800"},{"date":"11-08-2017","nav":"53.25600"},{"date":"10-08-2017","nav":"53.35600"},{"date":"09-08-2017","nav":"54.61500"},{"date":"08-08-2017","nav":"55.55000"},{"date":"07-08-2017","nav":"56.02000"},{"date":"04-08-2017","nav":"55.50100"},{"date":"03-08-2017","nav":"55.42400"},{"date":"02-08-2017","nav":"56.02700"},{"date":"01-08-2017","nav":"56.12400"},{"date":"31-07-2017","nav":"56.09200"},{"date":"28-07-2017","nav":"55.89500"},{"date":"27-07-2017","nav":"55.66200"},{"date":"26-07-2017","nav":"55.77800"},{"date":"25-07-2017","nav":"55.72000"},{"date":"24-07-2017","nav":"55.48800"},{"date":"21-07-2017","nav":"55.55200"},{"date":"20-07-2017","nav":"55.47700"},{"date":"19-07-2017","nav":"55.53900"},{"date":"18-07-2017","nav":"55.00700"},{"date":"17-07-2017","nav":"55.33900"},{"date":"14-07-2017","nav":"55.48600"},{"date":"13-07-2017","nav":"55.45100"},{"date":"12-07-2017","nav":"55.02500"},{"date":"11-07-2017","nav":"54.78200"},{"date":"10-07-2017","nav":"55.13200"},{"date":"07-07-2017","nav":"54.69500"},{"date":"06-07-2017","nav":"54.51600"},{"date":"05-07-2017","nav":"54.21200"},{"date":"04-07-2017","nav":"53.91600"},{"date":"03-07-2017","nav":"54.14500"},{"date":"30-06-2017","nav":"53.60400"},{"date":"29-06-2017","nav":"53.00000"},{"date":"28-06-2017","nav":"52.79000"},{"date":"27-06-2017","nav":"52.78100"},{"date":"23-06-2017","nav":"53.51000"},{"date":"22-06-2017","nav":"54.06800"},{"date":"21-06-2017","nav":"54.30400"},{"date":"20-06-2017","nav":"54.38100"},{"date":"19-06-2017","nav":"54.38300"},{"date":"16-06-2017","nav":"54.30400"},{"date":"15-06-2017","nav":"54.30700"},{"date":"14-06-2017","nav":"54.09300"},{"date":"13-06-2017","nav":"53.86500"},{"date":"12-06-2017","nav":"53.69400"},{"date":"09-06-2017","nav":"54.02600"},{"date":"08-06-2017","nav":"53.93700"},{"date":"07-06-2017","nav":"53.77500"},{"date":"06-06-2017","nav":"53.67600"},{"date":"05-06-2017","nav":"53.96100"},{"date":"02-06-2017","nav":"53.65000"},{"date":"01-06-2017","nav":"53.41900"},{"date":"31-05-2017","nav":"52.93000"},{"date":"30-05-2017","nav":"52.61700"},{"date":"29-05-2017","nav":"52.25700"},{"date":"26-05-2017","nav":"52.97700"},{"date":"25-05-2017","nav":"52.17800"},{"date":"24-05-2017","nav":"51.42700"},{"date":"23-05-2017","nav":"51.70400"},{"date":"22-05-2017","nav":"52.41200"},{"date":"19-05-2017","nav":"52.94700"},{"date":"18-05-2017","nav":"53.47600"},{"date":"17-05-2017","nav":"54.29700"},{"date":"16-05-2017","nav":"54.61800"},{"date":"15-05-2017","nav":"54.38000"},{"date":"12-05-2017","nav":"54.08400"},{"date":"11-05-2017","nav":"54.42500"},{"date":"10-05-2017","nav":"54.46800"},{"date":"09-05-2017","nav":"54.03800"},{"date":"08-05-2017","nav":"54.00600"},{"date":"05-05-2017","nav":"53.76000"},{"date":"04-05-2017","nav":"54.10200"},{"date":"03-05-2017","nav":"53.77200"},{"date":"02-05-2017","nav":"53.77700"},{"date":"28-04-2017","nav":"53.65300"},{"date":"27-04-2017","nav":"53.33300"},{"date":"26-04-2017","nav":"53.32600"},{"date":"25-04-2017","nav":"53.25600"},{"date":"24-04-2017","nav":"52.80200"},{"date":"21-04-2017","nav":"52.39100"},{"date":"20-04-2017","nav":"52.42500"},{"date":"19-04-2017","nav":"52.25400"},{"date":"18-04-2017","nav":"52.21300"},{"date":"17-04-2017","nav":"52.44300"},{"date":"13-04-2017","nav":"52.27700"},{"date":"12-04-2017","nav":"52.43400"},{"date":"11-04-2017","nav":"52.57800"},{"date":"10-04-2017","nav":"52.03000"},{"date":"07-04-2017","nav":"51.73900"},{"date":"06-04-2017","nav":"51.90800"},{"date":"05-04-2017","nav":"52.04100"},{"date":"03-04-2017","nav":"51.75100"},{"date":"31-03-2017","nav":"51.46300"},{"date":"30-03-2017","nav":"51.01600"},{"date":"29-03-2017","nav":"50.58000"},{"date":"28-03-2017","nav":"50.26600"},{"date":"27-03-2017","nav":"50.03200"},{"date":"24-03-2017","nav":"49.97400"},{"date":"23-03-2017","nav":"49.82000"},{"date":"22-03-2017","nav":"49.44600"},{"date":"21-03-2017","nav":"49.93300"},{"date":"20-03-2017","nav":"50.07600"},{"date":"17-03-2017","nav":"49.93600"},{"date":"16-03-2017","nav":"49.84100"},{"date":"15-03-2017","nav":"49.34100"},{"date":"14-03-2017","nav":"49.01000"},{"date":"10-03-2017","nav":"48.57200"},{"date":"09-03-2017","nav":"48.62800"},{"date":"08-03-2017","nav":"48.75200"},{"date":"07-03-2017","nav":"48.87600"},{"date":"06-03-2017","nav":"48.79600"},{"date":"03-03-2017","nav":"48.68200"},{"date":"02-03-2017","nav":"48.56400"},{"date":"01-03-2017","nav":"49.01600"},{"date":"28-02-2017","nav":"48.84800"},{"date":"27-02-2017","nav":"48.72200"},{"date":"23-02-2017","nav":"48.68300"},{"date":"22-02-2017","nav":"48.64100"},{"date":"21-02-2017","nav":"48.94700"},{"date":"20-02-2017","nav":"48.70900"},{"date":"17-02-2017","nav":"48.35800"},{"date":"16-02-2017","nav":"48.38300"},{"date":"15-02-2017","nav":"47.79800"},{"date":"14-02-2017","nav":"48.30400"},{"date":"13-02-2017","nav":"48.52600"},{"date":"10-02-2017","nav":"48.74500"},{"date":"09-02-2017","nav":"48.70700"},{"date":"08-02-2017","nav":"48.62400"},{"date":"07-02-2017","nav":"48.52900"},{"date":"06-02-2017","nav":"48.61600"},{"date":"03-02-2017","nav":"48.28100"},{"date":"02-02-2017","nav":"47.81500"},{"date":"01-02-2017","nav":"47.33200"},{"date":"31-01-2017","nav":"46.57000"},{"date":"30-01-2017","nav":"46.97200"},{"date":"27-01-2017","nav":"47.14900"},{"date":"25-01-2017","nav":"46.86400"},{"date":"24-01-2017","nav":"46.28800"},{"date":"23-01-2017","nav":"45.92300"},{"date":"20-01-2017","nav":"45.68500"},{"date":"19-01-2017","nav":"46.14100"},{"date":"18-01-2017","nav":"46.03800"},{"date":"17-01-2017","nav":"45.82400"},{"date":"16-01-2017","nav":"45.72400"},{"date":"13-01-2017","nav":"45.61300"},{"date":"12-01-2017","nav":"45.58900"},{"date":"11-01-2017","nav":"45.63300"},{"date":"10-01-2017","nav":"45.04500"},{"date":"09-01-2017","nav":"44.89200"},{"date":"06-01-2017","nav":"44.72000"},{"date":"05-01-2017","nav":"44.81600"},{"date":"04-01-2017","nav":"44.36300"},{"date":"03-01-2017","nav":"44.34900"},{"date":"02-01-2017","nav":"43.98200"},{"date":"30-12-2016","nav":"43.84500"},{"date":"29-12-2016","nav":"43.43800"},{"date":"28-12-2016","nav":"43.06400"},{"date":"27-12-2016","nav":"42.81500"},{"date":"26-12-2016","nav":"42.15700"},{"date":"23-12-2016","nav":"42.85300"},{"date":"22-12-2016","nav":"42.97000"},{"date":"21-12-2016","nav":"43.50800"},{"date":"20-12-2016","nav":"43.65500"},{"date":"19-12-2016","nav":"44.07300"},{"date":"16-12-2016","nav":"44.22100"},{"date":"15-12-2016","nav":"44.24600"},{"date":"14-12-2016","nav":"44.32500"},{"date":"13-12-2016","nav":"44.69000"},{"date":"12-12-2016","nav":"44.58900"},{"date":"09-12-2016","nav":"45.09000"},{"date":"08-12-2016","nav":"44.95400"},{"date":"07-12-2016","nav":"44.46000"},{"date":"06-12-2016","nav":"44.57700"},{"date":"05-12-2016","nav":"44.47500"},{"date":"02-12-2016","nav":"44.36500"},{"date":"01-12-2016","nav":"44.88400"},{"date":"30-11-2016","nav":"45.08100"},{"date":"29-11-2016","nav":"44.52500"},{"date":"28-11-2016","nav":"44.39600"},{"date":"25-11-2016","nav":"44.19800"},{"date":"24-11-2016","nav":"43.50500"},{"date":"23-11-2016","nav":"43.79500"},{"date":"22-11-2016","nav":"43.69800"},{"date":"21-11-2016","nav":"43.21900"},{"date":"18-11-2016","nav":"44.46700"},{"date":"17-11-2016","nav":"44.23100"},{"date":"16-11-2016","nav":"44.28500"},{"date":"15-11-2016","nav":"44.15100"},{"date":"11-11-2016","nav":"45.46200"},{"date":"10-11-2016","nav":"46.76600"},{"date":"09-11-2016","nav":"45.88200"},{"date":"08-11-2016","nav":"46.41400"},{"date":"07-11-2016","nav":"46.34100"},{"date":"04-11-2016","nav":"45.95500"},{"date":"03-11-2016","nav":"46.56700"},{"date":"02-11-2016","nav":"47.17800"},{"date":"01-11-2016","nav":"47.86400"},{"date":"28-10-2016","nav":"47.67200"},{"date":"27-10-2016","nav":"47.32000"},{"date":"26-10-2016","nav":"47.85100"},{"date":"25-10-2016","nav":"48.33600"},{"date":"24-10-2016","nav":"48.24400"},{"date":"21-10-2016","nav":"48.17700"},{"date":"20-10-2016","nav":"47.97900"},{"date":"19-10-2016","nav":"47.88300"},{"date":"18-10-2016","nav":"47.70600"},{"date":"17-10-2016","nav":"47.19800"},{"date":"14-10-2016","nav":"47.60300"},{"date":"13-10-2016","nav":"47.14400"},{"date":"10-10-2016","nav":"47.73600"},{"date":"07-10-2016","nav":"47.87700"},{"date":"06-10-2016","nav":"48.02800"},{"date":"05-10-2016","nav":"48.23000"},{"date":"04-10-2016","nav":"48.01300"},{"date":"03-10-2016","nav":"47.55300"},{"date":"30-09-2016","nav":"46.70800"},{"date":"29-09-2016","nav":"46.01000"},{"date":"28-09-2016","nav":"47.29900"},{"date":"27-09-2016","nav":"46.78000"},{"date":"26-09-2016","nav":"46.73400"},{"date":"23-09-2016","nav":"46.88000"},{"date":"22-09-2016","nav":"46.90700"},{"date":"21-09-2016","nav":"46.44900"},{"date":"20-09-2016","nav":"46.46600"},{"date":"19-09-2016","nav":"46.66000"},{"date":"16-09-2016","nav":"46.45700"},{"date":"15-09-2016","nav":"46.52500"},{"date":"14-09-2016","nav":"46.43500"},{"date":"12-09-2016","nav":"46.02100"},{"date":"09-09-2016","nav":"47.06100"},{"date":"08-09-2016","nav":"47.38700"},{"date":"07-09-2016","nav":"47.24800"},{"date":"06-09-2016","nav":"47.11500"},{"date":"02-09-2016","nav":"46.39800"},{"date":"01-09-2016","nav":"46.28700"},{"date":"31-08-2016","nav":"46.61100"},{"date":"30-08-2016","nav":"46.41900"},{"date":"29-08-2016","nav":"45.92300"},{"date":"26-08-2016","nav":"45.70100"},{"date":"25-08-2016","nav":"45.63600"},{"date":"24-08-2016","nav":"45.69500"},{"date":"23-08-2016","nav":"45.25700"},{"date":"22-08-2016","nav":"45.37400"},{"date":"19-08-2016","nav":"45.67100"},{"date":"18-08-2016","nav":"45.39700"},{"date":"17-08-2016","nav":"45.04300"},{"date":"16-08-2016","nav":"44.78000"},{"date":"12-08-2016","nav":"44.49200"},{"date":"11-08-2016","nav":"44.12200"},{"date":"10-08-2016","nav":"44.11000"},{"date":"09-08-2016","nav":"44.52800"},{"date":"08-08-2016","nav":"44.69500"},{"date":"05-08-2016","nav":"44.34400"},{"date":"04-08-2016","nav":"43.69400"},{"date":"03-08-2016","nav":"43.40100"},{"date":"02-08-2016","nav":"43.93600"},{"date":"01-08-2016","nav":"44.08300"},{"date":"29-07-2016","nav":"43.91200"},{"date":"28-07-2016","nav":"43.80500"},{"date":"27-07-2016","nav":"43.63700"},{"date":"26-07-2016","nav":"43.33700"},{"date":"25-07-2016","nav":"43.38900"},{"date":"22-07-2016","nav":"42.82800"},{"date":"21-07-2016","nav":"42.62400"},{"date":"20-07-2016","nav":"42.71700"},{"date":"19-07-2016","nav":"42.26100"},{"date":"18-07-2016","nav":"42.22400"},{"date":"15-07-2016","nav":"42.44600"},{"date":"14-07-2016","nav":"42.57900"},{"date":"13-07-2016","nav":"42.12700"},{"date":"12-07-2016","nav":"42.21500"},{"date":"11-07-2016","nav":"42.23900"},{"date":"08-07-2016","nav":"41.84200"},{"date":"07-07-2016","nav":"41.77400"},{"date":"05-07-2016","nav":"41.87000"},{"date":"04-07-2016","nav":"41.92700"},{"date":"01-07-2016","nav":"41.61400"},{"date":"30-06-2016","nav":"41.27800"},{"date":"29-06-2016","nav":"40.80000"},{"date":"28-06-2016","nav":"40.38400"},{"date":"27-06-2016","nav":"40.21300"},{"date":"24-06-2016","nav":"39.84500"},{"date":"23-06-2016","nav":"40.28900"},{"date":"22-06-2016","nav":"40.07300"},{"date":"21-06-2016","nav":"40.20800"},{"date":"20-06-2016","nav":"40.18100"},{"date":"17-06-2016","nav":"40.02600"},{"date":"16-06-2016","nav":"39.98200"},{"date":"15-06-2016","nav":"40.13400"},{"date":"14-06-2016","nav":"39.85400"},{"date":"13-06-2016","nav":"39.67100"},{"date":"10-06-2016","nav":"39.86100"},{"date":"09-06-2016","nav":"39.98500"},{"date":"08-06-2016","nav":"40.08200"},{"date":"07-06-2016","nav":"39.86300"},{"date":"06-06-2016","nav":"39.67700"},{"date":"03-06-2016","nav":"39.64400"},{"date":"02-06-2016","nav":"39.71100"},{"date":"01-06-2016","nav":"39.37600"},{"date":"31-05-2016","nav":"39.33400"},{"date":"30-05-2016","nav":"39.30300"},{"date":"27-05-2016","nav":"39.19100"},{"date":"26-05-2016","nav":"38.80800"},{"date":"25-05-2016","nav":"38.59800"},{"date":"24-05-2016","nav":"38.17400"},{"date":"23-05-2016","nav":"38.25800"},{"date":"20-05-2016","nav":"38.33800"},{"date":"19-05-2016","nav":"38.48100"},{"date":"18-05-2016","nav":"38.86700"},{"date":"17-05-2016","nav":"38.81700"},{"date":"16-05-2016","nav":"38.70400"},{"date":"13-05-2016","nav":"38.88000"},{"date":"12-05-2016","nav":"38.85500"},{"date":"11-05-2016","nav":"38.65200"},{"date":"10-05-2016","nav":"38.53800"},{"date":"09-05-2016","nav":"38.48800"},{"date":"06-05-2016","nav":"38.03100"},{"date":"05-05-2016","nav":"37.94700"},{"date":"04-05-2016","nav":"38.07100"},{"date":"03-05-2016","nav":"38.31600"},{"date":"02-05-2016","nav":"38.45100"},{"date":"29-04-2016","nav":"38.23000"},{"date":"28-04-2016","nav":"38.22600"},{"date":"27-04-2016","nav":"38.47600"},{"date":"26-04-2016","nav":"38.46200"},{"date":"25-04-2016","nav":"38.26800"},{"date":"22-04-2016","nav":"38.46900"},{"date":"21-04-2016","nav":"38.44300"},{"date":"20-04-2016","nav":"38.39300"},{"date":"18-04-2016","nav":"38.28100"},{"date":"13-04-2016","nav":"38.03000"},{"date":"12-04-2016","nav":"37.61000"},{"date":"11-04-2016","nav":"37.31400"},{"date":"08-04-2016","nav":"37.00300"},{"date":"07-04-2016","nav":"36.88900"},{"date":"06-04-2016","nav":"36.90500"},{"date":"05-04-2016","nav":"36.84200"},{"date":"04-04-2016","nav":"37.30700"},{"date":"01-04-2016","nav":"37.24300"},{"date":"31-03-2016","nav":"37.11400"},{"date":"30-03-2016","nav":"36.84200"},{"date":"29-03-2016","nav":"36.37100"},{"date":"28-03-2016","nav":"36.33100"},{"date":"23-03-2016","nav":"36.67400"},{"date":"22-03-2016","nav":"36.59300"},{"date":"21-03-2016","nav":"36.46200"},{"date":"18-03-2016","nav":"35.99500"},{"date":"17-03-2016","nav":"35.61400"},{"date":"16-03-2016","nav":"35.39000"},{"date":"15-03-2016","nav":"35.34000"},{"date":"14-03-2016","nav":"35.47500"},{"date":"11-03-2016","nav":"35.28700"},{"date":"10-03-2016","nav":"35.25600"},{"date":"09-03-2016","nav":"35.30700"},{"date":"08-03-2016","nav":"35.26000"},{"date":"04-03-2016","nav":"35.45800"},{"date":"03-03-2016","nav":"35.11200"},{"date":"02-03-2016","nav":"34.80900"},{"date":"01-03-2016","nav":"34.15000"},{"date":"29-02-2016","nav":"33.21800"},{"date":"26-02-2016","nav":"33.14000"},{"date":"25-02-2016","nav":"33.13500"},{"date":"24-02-2016","nav":"33.46800"},{"date":"23-02-2016","nav":"33.79400"},{"date":"22-02-2016","nav":"34.25100"},{"date":"19-02-2016","nav":"34.16300"},{"date":"18-02-2016","nav":"34.21600"},{"date":"17-02-2016","nav":"34.15000"},{"date":"16-02-2016","nav":"33.88600"},{"date":"15-02-2016","nav":"34.52700"},{"date":"12-02-2016","nav":"33.53700"},{"date":"11-02-2016","nav":"33.98400"},{"date":"10-02-2016","nav":"35.15600"},{"date":"09-02-2016","nav":"35.63800"},{"date":"08-02-2016","nav":"36.12800"},{"date":"05-02-2016","nav":"36.25000"},{"date":"04-02-2016","nav":"35.65400"},{"date":"03-02-2016","nav":"35.69300"},{"date":"02-02-2016","nav":"36.11800"},{"date":"01-02-2016","nav":"36.46500"},{"date":"29-01-2016","nav":"36.49700"},{"date":"28-01-2016","nav":"36.00000"},{"date":"27-01-2016","nav":"36.17800"},{"date":"25-01-2016","nav":"35.95800"},{"date":"22-01-2016","nav":"35.81400"},{"date":"21-01-2016","nav":"35.16000"},{"date":"20-01-2016","nav":"34.92400"},{"date":"19-01-2016","nav":"35.64300"},{"date":"18-01-2016","nav":"35.19200"},{"date":"15-01-2016","nav":"36.14000"},{"date":"14-01-2016","nav":"36.99100"},{"date":"13-01-2016","nav":"37.27300"},{"date":"12-01-2016","nav":"37.63300"},{"date":"11-01-2016","nav":"37.86200"},{"date":"08-01-2016","nav":"38.12000"},{"date":"07-01-2016","nav":"37.79700"},{"date":"06-01-2016","nav":"38.65900"},{"date":"05-01-2016","nav":"38.72400"},{"date":"04-01-2016","nav":"38.68000"},{"date":"01-01-2016","nav":"39.26800"},{"date":"31-12-2015","nav":"39.01100"},{"date":"30-12-2015","nav":"38.92100"},{"date":"29-12-2015","nav":"38.93100"},{"date":"28-12-2015","nav":"38.99100"},{"date":"24-12-2015","nav":"38.67800"},{"date":"23-12-2015","nav":"38.60900"},{"date":"22-12-2015","nav":"38.27400"},{"date":"21-12-2015","nav":"38.44300"},{"date":"18-12-2015","nav":"38.00100"},{"date":"17-12-2015","nav":"37.99500"},{"date":"16-12-2015","nav":"37.58200"},{"date":"15-12-2015","nav":"37.56500"},{"date":"14-12-2015","nav":"37.38000"},{"date":"11-12-2015","nav":"37.37900"},{"date":"10-12-2015","nav":"37.61000"},{"date":"09-12-2015","nav":"37.46900"},{"date":"08-12-2015","nav":"37.95600"},{"date":"07-12-2015","nav":"38.30300"},{"date":"04-12-2015","nav":"38.26900"},{"date":"03-12-2015","nav":"38.32700"},{"date":"02-12-2015","nav":"38.51700"},{"date":"01-12-2015","nav":"38.61700"},{"date":"30-11-2015","nav":"38.50900"},{"date":"27-11-2015","nav":"38.44200"},{"date":"26-11-2015","nav":"38.14700"},{"date":"24-11-2015","nav":"38.13200"},{"date":"23-11-2015","nav":"38.12800"},{"date":"20-11-2015","nav":"38.17000"},{"date":"19-11-2015","nav":"37.99700"},{"date":"18-11-2015","nav":"37.63000"},{"date":"17-11-2015","nav":"37.91000"},{"date":"16-11-2015","nav":"37.74000"},{"date":"13-11-2015","nav":"37.66200"},{"date":"10-11-2015","nav":"37.54400"},{"date":"09-11-2015","nav":"37.97900"},{"date":"06-11-2015","nav":"37.66100"},{"date":"05-11-2015","nav":"37.78300"},{"date":"04-11-2015","nav":"38.33200"},{"date":"03-11-2015","nav":"38.39200"},{"date":"02-11-2015","nav":"38.28700"},{"date":"30-10-2015","nav":"38.23900"},{"date":"29-10-2015","nav":"38.44200"},{"date":"28-10-2015","nav":"38.65200"},{"date":"27-10-2015","nav":"38.87700"},{"date":"26-10-2015","nav":"38.80800"},{"date":"23-10-2015","nav":"38.91600"},{"date":"21-10-2015","nav":"39.01900"},{"date":"20-10-2015","nav":"39.19900"},{"date":"19-10-2015","nav":"39.04600"},{"date":"16-10-2015","nav":"38.79600"},{"date":"15-10-2015","nav":"38.64200"},{"date":"14-10-2015","nav":"38.41400"},{"date":"13-10-2015","nav":"38.38000"},{"date":"12-10-2015","nav":"38.29600"},{"date":"09-10-2015","nav":"38.30900"},{"date":"08-10-2015","nav":"38.33900"},{"date":"07-10-2015","nav":"38.53300"},{"date":"06-10-2015","nav":"38.66300"},{"date":"05-10-2015","nav":"38.66600"},{"date":"01-10-2015","nav":"38.09100"},{"date":"30-09-2015","nav":"38.11700"},{"date":"29-09-2015","nav":"37.77200"},{"date":"28-09-2015","nav":"37.81800"},{"date":"24-09-2015","nav":"37.88300"},{"date":"23-09-2015","nav":"37.72800"},{"date":"22-09-2015","nav":"37.53900"},{"date":"21-09-2015","nav":"37.92300"},{"date":"18-09-2015","nav":"37.64600"},{"date":"16-09-2015","nav":"37.48300"},{"date":"15-09-2015","nav":"37.49300"},{"date":"14-09-2015","nav":"37.64800"},{"date":"11-09-2015","nav":"37.34200"},{"date":"10-09-2015","nav":"37.19700"},{"date":"09-09-2015","nav":"37.23000"},{"date":"08-09-2015","nav":"36.77400"},{"date":"07-09-2015","nav":"36.54500"},{"date":"04-09-2015","nav":"37.17600"},{"date":"03-09-2015","nav":"37.85000"},{"date":"02-09-2015","nav":"37.49900"},{"date":"01-09-2015","nav":"37.54400"},{"date":"31-08-2015","nav":"38.27300"},{"date":"28-08-2015","nav":"38.31800"},{"date":"27-08-2015","nav":"38.25000"},{"date":"26-08-2015","nav":"37.53700"},{"date":"25-08-2015","nav":"37.67000"},{"date":"24-08-2015","nav":"37.18400"},{"date":"21-08-2015","nav":"39.91900"},{"date":"20-08-2015","nav":"40.08200"},{"date":"19-08-2015","nav":"40.83500"},{"date":"18-08-2015","nav":"40.79500"},{"date":"17-08-2015","nav":"40.65300"},{"date":"14-08-2015","nav":"40.29800"},{"date":"13-08-2015","nav":"39.59700"},{"date":"12-08-2015","nav":"39.71300"},{"date":"11-08-2015","nav":"40.40100"},{"date":"10-08-2015","nav":"40.65800"},{"date":"07-08-2015","nav":"40.71300"},{"date":"06-08-2015","nav":"40.71100"},{"date":"05-08-2015","nav":"40.56400"},{"date":"04-08-2015","nav":"40.34100"},{"date":"03-08-2015","nav":"40.08400"},{"date":"31-07-2015","nav":"39.73200"},{"date":"30-07-2015","nav":"39.33300"},{"date":"29-07-2015","nav":"38.96000"},{"date":"28-07-2015","nav":"38.57000"},{"date":"27-07-2015","nav":"38.54900"},{"date":"24-07-2015","nav":"39.00200"},{"date":"23-07-2015","nav":"39.12300"},{"date":"22-07-2015","nav":"38.96700"},{"date":"21-07-2015","nav":"38.76100"},{"date":"20-07-2015","nav":"39.33200"},{"date":"17-07-2015","nav":"39.36500"},{"date":"16-07-2015","nav":"39.32700"},{"date":"15-07-2015","nav":"38.86400"},{"date":"14-07-2015","nav":"38.83500"},{"date":"13-07-2015","nav":"38.56100"},{"date":"10-07-2015","nav":"38.13000"},{"date":"09-07-2015","nav":"38.04100"},{"date":"08-07-2015","nav":"38.13800"},{"date":"07-07-2015","nav":"38.71000"},{"date":"06-07-2015","nav":"38.54800"},{"date":"03-07-2015","nav":"38.30800"},{"date":"02-07-2015","nav":"38.24300"},{"date":"01-07-2015","nav":"38.11400"},{"date":"30-06-2015","nav":"37.65400"},{"date":"29-06-2015","nav":"37.44000"},{"date":"26-06-2015","nav":"38.07900"},{"date":"25-06-2015","nav":"38.04700"},{"date":"24-06-2015","nav":"38.05800"},{"date":"23-06-2015","nav":"38.32500"},{"date":"22-06-2015","nav":"38.07500"},{"date":"19-06-2015","nav":"37.50700"},{"date":"18-06-2015","nav":"37.35700"},{"date":"17-06-2015","nav":"37.07400"},{"date":"16-06-2015","nav":"36.62100"},{"date":"15-06-2015","nav":"36.56500"},{"date":"12-06-2015","nav":"36.64900"},{"date":"11-06-2015","nav":"36.67800"},{"date":"10-06-2015","nav":"37.12800"},{"date":"09-06-2015","nav":"36.80300"},{"date":"08-06-2015","nav":"36.85700"},{"date":"05-06-2015","nav":"37.23700"},{"date":"04-06-2015","nav":"37.22500"},{"date":"03-06-2015","nav":"37.14100"},{"date":"02-06-2015","nav":"37.49200"},{"date":"01-06-2015","nav":"38.18400"},{"date":"29-05-2015","nav":"38.14700"},{"date":"28-05-2015","nav":"37.84400"},{"date":"27-05-2015","nav":"37.94600"},{"date":"26-05-2015","nav":"37.94600"},{"date":"25-05-2015","nav":"38.00500"},{"date":"22-05-2015","nav":"37.97500"},{"date":"21-05-2015","nav":"37.84000"},{"date":"20-05-2015","nav":"37.87100"},{"date":"19-05-2015","nav":"37.83500"},{"date":"18-05-2015","nav":"37.73000"},{"date":"15-05-2015","nav":"37.48200"},{"date":"14-05-2015","nav":"37.22200"},{"date":"13-05-2015","nav":"36.80400"},{"date":"12-05-2015","nav":"36.44100"},{"date":"11-05-2015","nav":"36.87300"},{"date":"08-05-2015","nav":"36.34400"},{"date":"07-05-2015","nav":"35.92000"},{"date":"06-05-2015","nav":"36.51000"},{"date":"05-05-2015","nav":"37.50300"},{"date":"04-05-2015","nav":"37.31500"},{"date":"30-04-2015","nav":"36.71200"},{"date":"29-04-2015","nav":"36.71700"},{"date":"28-04-2015","nav":"36.47700"},{"date":"27-04-2015","nav":"36.02500"},{"date":"24-04-2015","nav":"36.95800"},{"date":"23-04-2015","nav":"37.64000"},{"date":"22-04-2015","nav":"37.69400"},{"date":"21-04-2015","nav":"37.57400"},{"date":"20-04-2015","nav":"37.81200"},{"date":"17-04-2015","nav":"38.47100"},{"date":"16-04-2015","nav":"39.03800"},{"date":"15-04-2015","nav":"39.18100"},{"date":"13-04-2015","nav":"39.29500"},{"date":"10-04-2015","nav":"39.08200"},{"date":"09-04-2015","nav":"38.96100"},{"date":"08-04-2015","nav":"38.66100"},{"date":"07-04-2015","nav":"38.40100"},{"date":"06-04-2015","nav":"38.16800"},{"date":"01-04-2015","nav":"37.75900"},{"date":"31-03-2015","nav":"37.27500"},{"date":"30-03-2015","nav":"37.20100"},{"date":"27-03-2015","nav":"36.66600"},{"date":"26-03-2015","nav":"36.54800"},{"date":"25-03-2015","nav":"36.87700"},{"date":"24-03-2015","nav":"37.04600"},{"date":"23-03-2015","nav":"37.23300"},{"date":"20-03-2015","nav":"37.44400"},{"date":"19-03-2015","nav":"37.87600"},{"date":"18-03-2015","nav":"38.26600"},{"date":"17-03-2015","nav":"38.19400"},{"date":"16-03-2015","nav":"37.91800"},{"date":"13-03-2015","nav":"38.03700"},{"date":"12-03-2015","nav":"38.50100"},{"date":"11-03-2015","nav":"38.11600"},{"date":"10-03-2015","nav":"38.02800"},{"date":"09-03-2015","nav":"38.04400"},{"date":"05-03-2015","nav":"38.41400"},{"date":"04-03-2015","nav":"38.07900"},{"date":"03-03-2015","nav":"38.34300"},{"date":"02-03-2015","nav":"38.06500"},{"date":"27-02-2015","nav":"37.22600"},{"date":"26-02-2015","nav":"36.63100"},{"date":"25-02-2015","nav":"36.96000"},{"date":"24-02-2015","nav":"37.04700"},{"date":"23-02-2015","nav":"37.18700"},{"date":"20-02-2015","nav":"37.48000"},{"date":"19-02-2015","nav":"37.43300"},{"date":"18-02-2015","nav":"37.52700"},{"date":"16-02-2015","nav":"37.33000"},{"date":"13-02-2015","nav":"37.30300"},{"date":"12-02-2015","nav":"37.07800"},{"date":"11-02-2015","nav":"36.75000"},{"date":"10-02-2015","nav":"36.30500"},{"date":"09-02-2015","nav":"36.08600"},{"date":"06-02-2015","nav":"36.54300"},{"date":"05-02-2015","nav":"37.01100"},{"date":"04-02-2015","nav":"37.40300"},{"date":"03-02-2015","nav":"37.56900"},{"date":"02-02-2015","nav":"37.76600"},{"date":"30-01-2015","nav":"37.66500"},{"date":"29-01-2015","nav":"38.03100"},{"date":"28-01-2015","nav":"38.18800"},{"date":"27-01-2015","nav":"37.94500"},{"date":"23-01-2015","nav":"37.74200"},{"date":"22-01-2015","nav":"37.69400"},{"date":"21-01-2015","nav":"37.65500"},{"date":"20-01-2015","nav":"37.60000"},{"date":"19-01-2015","nav":"37.38100"},{"date":"16-01-2015","nav":"37.25400"},{"date":"15-01-2015","nav":"37.31900"},{"date":"14-01-2015","nav":"37.00800"},{"date":"13-01-2015","nav":"36.90200"},{"date":"12-01-2015","nav":"36.84700"},{"date":"09-01-2015","nav":"36.69400"},{"date":"08-01-2015","nav":"36.45400"},{"date":"07-01-2015","nav":"35.86600"},{"date":"06-01-2015","nav":"35.92100"},{"date":"05-01-2015","nav":"36.87900"},{"date":"02-01-2015","nav":"36.96000"},{"date":"01-01-2015","nav":"36.65800"},{"date":"31-12-2014","nav":"36.51900"},{"date":"30-12-2014","nav":"36.19600"},{"date":"29-12-2014","nav":"35.88400"},{"date":"26-12-2014","nav":"35.63100"},{"date":"24-12-2014","nav":"35.42600"},{"date":"23-12-2014","nav":"35.42500"},{"date":"22-12-2014","nav":"35.57900"},{"date":"19-12-2014","nav":"35.32700"},{"date":"18-12-2014","nav":"35.00700"},{"date":"17-12-2014","nav":"34.17900"},{"date":"16-12-2014","nav":"34.30400"},{"date":"15-12-2014","nav":"35.11600"},{"date":"12-12-2014","nav":"35.29400"},{"date":"11-12-2014","nav":"35.49100"},{"date":"10-12-2014","nav":"35.62300"},{"date":"09-12-2014","nav":"35.37500"},{"date":"08-12-2014","nav":"35.88500"},{"date":"05-12-2014","nav":"36.34800"},{"date":"04-12-2014","nav":"36.36800"},{"date":"03-12-2014","nav":"36.16900"},{"date":"02-12-2014","nav":"35.69900"},{"date":"01-12-2014","nav":"35.43000"},{"date":"28-11-2014","nav":"35.42600"},{"date":"27-11-2014","nav":"34.97500"},{"date":"26-11-2014","nav":"34.87800"},{"date":"25-11-2014","nav":"34.90100"},{"date":"24-11-2014","nav":"35.20000"},{"date":"21-11-2014","nav":"35.14000"},{"date":"20-11-2014","nav":"35.06200"},{"date":"19-11-2014","nav":"35.06400"},{"date":"18-11-2014","nav":"35.16400"},{"date":"17-11-2014","nav":"35.01500"},{"date":"14-11-2014","nav":"34.54600"},{"date":"13-11-2014","nav":"34.44900"},{"date":"12-11-2014","nav":"34.52400"},{"date":"11-11-2014","nav":"34.12500"},{"date":"10-11-2014","nav":"33.86700"},{"date":"07-11-2014","nav":"33.93700"},{"date":"05-11-2014","nav":"33.64000"},{"date":"03-11-2014","nav":"33.51200"},{"date":"31-10-2014","nav":"33.24500"},{"date":"30-10-2014","nav":"32.83800"},{"date":"29-10-2014","nav":"32.64700"},{"date":"28-10-2014","nav":"32.57700"},{"date":"27-10-2014","nav":"32.46300"},{"date":"22-10-2014","nav":"32.30600"},{"date":"21-10-2014","nav":"31.91600"},{"date":"20-10-2014","nav":"31.66500"},{"date":"17-10-2014","nav":"31.35800"},{"date":"16-10-2014","nav":"31.19600"},{"date":"14-10-2014","nav":"31.89400"},{"date":"13-10-2014","nav":"31.95200"},{"date":"10-10-2014","nav":"31.87700"},{"date":"09-10-2014","nav":"32.24300"},{"date":"08-10-2014","nav":"31.71400"},{"date":"07-10-2014","nav":"31.82100"},{"date":"01-10-2014","nav":"32.24800"},{"date":"30-09-2014","nav":"32.18700"},{"date":"29-09-2014","nav":"32.02000"},{"date":"26-09-2014","nav":"31.73800"},{"date":"25-09-2014","nav":"31.34000"},{"date":"24-09-2014","nav":"31.86800"},{"date":"23-09-2014","nav":"32.16200"},{"date":"22-09-2014","nav":"32.84800"},{"date":"19-09-2014","nav":"32.71500"},{"date":"18-09-2014","nav":"32.67600"},{"date":"17-09-2014","nav":"32.17300"},{"date":"16-09-2014","nav":"32.15700"},{"date":"15-09-2014","nav":"33.07900"},{"date":"12-09-2014","nav":"33.14700"},{"date":"11-09-2014","nav":"32.76700"},{"date":"10-09-2014","nav":"32.32200"},{"date":"09-09-2014","nav":"32.37300"},{"date":"08-09-2014","nav":"32.37800"},{"date":"05-09-2014","nav":"31.92900"},{"date":"04-09-2014","nav":"31.76200"},{"date":"03-09-2014","nav":"31.87800"},{"date":"02-09-2014","nav":"31.55600"},{"date":"01-09-2014","nav":"31.41100"},{"date":"28-08-2014","nav":"30.99300"},{"date":"27-08-2014","nav":"31.07300"},{"date":"26-08-2014","nav":"30.76300"},{"date":"25-08-2014","nav":"30.70100"},{"date":"22-08-2014","nav":"30.92000"},{"date":"21-08-2014","nav":"30.73200"},{"date":"20-08-2014","nav":"30.39300"},{"date":"19-08-2014","nav":"30.34500"},{"date":"18-08-2014","nav":"30.17100"},{"date":"14-08-2014","nav":"29.50200"},{"date":"13-08-2014","nav":"29.18400"},{"date":"12-08-2014","nav":"29.47800"},{"date":"11-08-2014","nav":"29.36900"},{"date":"08-08-2014","nav":"29.01800"},{"date":"07-08-2014","nav":"29.50900"},{"date":"06-08-2014","nav":"29.52000"},{"date":"05-08-2014","nav":"29.65000"},{"date":"04-08-2014","nav":"29.40800"},{"date":"01-08-2014","nav":"29.13800"},{"date":"31-07-2014","nav":"29.26200"},{"date":"30-07-2014","nav":"29.18100"},{"date":"28-07-2014","nav":"29.07300"},{"date":"25-07-2014","nav":"29.14800"},{"date":"24-07-2014","nav":"29.34400"},{"date":"23-07-2014","nav":"29.44200"},{"date":"22-07-2014","nav":"29.40600"},{"date":"21-07-2014","nav":"29.35000"},{"date":"18-07-2014","nav":"29.29400"},{"date":"17-07-2014","nav":"29.32000"},{"date":"16-07-2014","nav":"28.96000"},{"date":"15-07-2014","nav":"28.59100"},{"date":"14-07-2014","nav":"28.13400"},{"date":"11-07-2014","nav":"28.15000"},{"date":"10-07-2014","nav":"28.72000"},{"date":"09-07-2014","nav":"28.76400"},{"date":"08-07-2014","nav":"29.06900"},{"date":"07-07-2014","nav":"30.03700"},{"date":"04-07-2014","nav":"29.99700"},{"date":"03-07-2014","nav":"29.88400"},{"date":"02-07-2014","nav":"29.87300"},{"date":"01-07-2014","nav":"29.50900"},{"date":"30-06-2014","nav":"29.45300"},{"date":"27-06-2014","nav":"28.96200"},{"date":"26-06-2014","nav":"28.86600"},{"date":"25-06-2014","nav":"29.02600"},{"date":"24-06-2014","nav":"28.94800"},{"date":"23-06-2014","nav":"28.58000"},{"date":"20-06-2014","nav":"28.40400"},{"date":"19-06-2014","nav":"28.57200"},{"date":"18-06-2014","nav":"28.75200"},{"date":"17-06-2014","nav":"28.72600"},{"date":"16-06-2014","nav":"28.34800"},{"date":"13-06-2014","nav":"28.15900"},{"date":"12-06-2014","nav":"28.67300"},{"date":"11-06-2014","nav":"28.54000"},{"date":"10-06-2014","nav":"28.71200"},{"date":"09-06-2014","nav":"28.64200"},{"date":"06-06-2014","nav":"28.30600"},{"date":"05-06-2014","nav":"27.82400"},{"date":"04-06-2014","nav":"27.55900"},{"date":"03-06-2014","nav":"27.27100"},{"date":"02-06-2014","nav":"27.12400"},{"date":"30-05-2014","nav":"26.61200"},{"date":"29-05-2014","nav":"26.49700"},{"date":"28-05-2014","nav":"26.43700"},{"date":"27-05-2014","nav":"26.46200"},{"date":"26-05-2014","nav":"26.55500"},{"date":"23-05-2014","nav":"26.90600"},{"date":"22-05-2014","nav":"26.59100"},{"date":"21-05-2014","nav":"26.14400"},{"date":"20-05-2014","nav":"25.90500"},{"date":"19-05-2014","nav":"25.53600"},{"date":"16-05-2014","nav":"24.90200"},{"date":"15-05-2014","nav":"24.55900"},{"date":"14-05-2014","nav":"24.72600"},{"date":"13-05-2014","nav":"24.49100"},{"date":"12-05-2014","nav":"24.18800"},{"date":"09-05-2014","nav":"24.09200"},{"date":"08-05-2014","nav":"23.80500"},{"date":"07-05-2014","nav":"23.77100"},{"date":"06-05-2014","nav":"23.89700"},{"date":"05-05-2014","nav":"23.82800"},{"date":"02-05-2014","nav":"23.80000"},{"date":"30-04-2014","nav":"23.66800"},{"date":"29-04-2014","nav":"23.87200"},{"date":"28-04-2014","nav":"23.87800"},{"date":"25-04-2014","nav":"23.82700"},{"date":"23-04-2014","nav":"23.82900"},{"date":"22-04-2014","nav":"23.76300"},{"date":"21-04-2014","nav":"23.72200"},{"date":"17-04-2014","nav":"23.51500"},{"date":"16-04-2014","nav":"23.18900"},{"date":"15-04-2014","nav":"23.37900"},{"date":"11-04-2014","nav":"23.49800"},{"date":"10-04-2014","nav":"23.45600"},{"date":"09-04-2014","nav":"23.35500"},{"date":"07-04-2014","nav":"22.97200"},{"date":"04-04-2014","nav":"23.04800"},{"date":"03-04-2014","nav":"23.05200"},{"date":"02-04-2014","nav":"23.07800"},{"date":"01-04-2014","nav":"22.65300"},{"date":"31-03-2014","nav":"22.63600"},{"date":"28-03-2014","nav":"22.51600"},{"date":"27-03-2014","nav":"22.24600"},{"date":"26-03-2014","nav":"22.06500"},{"date":"25-03-2014","nav":"21.99500"},{"date":"24-03-2014","nav":"21.93000"},{"date":"21-03-2014","nav":"21.89100"},{"date":"20-03-2014","nav":"21.70000"},{"date":"19-03-2014","nav":"21.69900"},{"date":"18-03-2014","nav":"21.63800"},{"date":"14-03-2014","nav":"21.48200"},{"date":"13-03-2014","nav":"21.46800"},{"date":"12-03-2014","nav":"21.56800"},{"date":"11-03-2014","nav":"21.63500"},{"date":"10-03-2014","nav":"21.71800"},{"date":"07-03-2014","nav":"21.70800"},{"date":"06-03-2014","nav":"21.78300"},{"date":"05-03-2014","nav":"21.57400"},{"date":"04-03-2014","nav":"21.38800"},{"date":"03-03-2014","nav":"21.20100"},{"date":"28-02-2014","nav":"21.19100"},{"date":"26-02-2014","nav":"21.05500"},{"date":"25-02-2014","nav":"21.07200"},{"date":"24-02-2014","nav":"21.01200"},{"date":"21-02-2014","nav":"20.84500"},{"date":"20-02-2014","nav":"20.62500"},{"date":"19-02-2014","nav":"20.56400"},{"date":"18-02-2014","nav":"20.45700"},{"date":"17-02-2014","nav":"20.30200"},{"date":"14-02-2014","nav":"20.33900"},{"date":"13-02-2014","nav":"20.22800"},{"date":"12-02-2014","nav":"20.43100"},{"date":"11-02-2014","nav":"20.32800"},{"date":"10-02-2014","nav":"20.18800"},{"date":"07-02-2014","nav":"20.14800"},{"date":"06-02-2014","nav":"19.96500"},{"date":"05-02-2014","nav":"20.10400"},{"date":"04-02-2014","nav":"20.06200"},{"date":"03-02-2014","nav":"20.00500"},{"date":"31-01-2014","nav":"20.04400"},{"date":"30-01-2014","nav":"19.72200"},{"date":"29-01-2014","nav":"19.87800"},{"date":"28-01-2014","nav":"19.89100"},{"date":"27-01-2014","nav":"19.83100"},{"date":"24-01-2014","nav":"20.24000"},{"date":"23-01-2014","nav":"20.44400"},{"date":"22-01-2014","nav":"20.43900"},{"date":"21-01-2014","nav":"20.36400"},{"date":"20-01-2014","nav":"20.30400"},{"date":"17-01-2014","nav":"20.07200"},{"date":"16-01-2014","nav":"20.31500"},{"date":"15-01-2014","nav":"20.26600"},{"date":"14-01-2014","nav":"20.20000"},{"date":"13-01-2014","nav":"20.28000"},{"date":"10-01-2014","nav":"20.30600"},{"date":"09-01-2014","nav":"20.40700"},{"date":"08-01-2014","nav":"20.54000"},{"date":"07-01-2014","nav":"20.37500"},{"date":"06-01-2014","nav":"20.43600"},{"date":"03-01-2014","nav":"20.36300"},{"date":"02-01-2014","nav":"20.30700"},{"date":"01-01-2014","nav":"20.60700"},{"date":"31-12-2013","nav":"20.53400"},{"date":"30-12-2013","nav":"20.43300"},{"date":"27-12-2013","nav":"20.50600"},{"date":"26-12-2013","nav":"20.45300"},{"date":"24-12-2013","nav":"20.42600"},{"date":"23-12-2013","nav":"20.36500"},{"date":"20-12-2013","nav":"20.22200"},{"date":"19-12-2013","nav":"19.94800"},{"date":"18-12-2013","nav":"19.97600"},{"date":"17-12-2013","nav":"19.78700"},{"date":"16-12-2013","nav":"19.73200"},{"date":"13-12-2013","nav":"19.59000"},{"date":"12-12-2013","nav":"19.80400"},{"date":"11-12-2013","nav":"19.81000"},{"date":"10-12-2013","nav":"19.81400"},{"date":"09-12-2013","nav":"19.81800"},{"date":"06-12-2013","nav":"19.67400"},{"date":"05-12-2013","nav":"19.52400"},{"date":"04-12-2013","nav":"19.45300"},{"date":"03-12-2013","nav":"19.49500"},{"date":"02-12-2013","nav":"19.44300"},{"date":"29-11-2013","nav":"19.30400"},{"date":"28-11-2013","nav":"19.10700"},{"date":"27-11-2013","nav":"18.98500"},{"date":"26-11-2013","nav":"18.94100"},{"date":"25-11-2013","nav":"18.91900"},{"date":"22-11-2013","nav":"18.66700"},{"date":"21-11-2013","nav":"18.64800"},{"date":"20-11-2013","nav":"18.83400"},{"date":"19-11-2013","nav":"18.90800"},{"date":"18-11-2013","nav":"18.83800"},{"date":"14-11-2013","nav":"18.69300"},{"date":"13-11-2013","nav":"18.45900"},{"date":"12-11-2013","nav":"18.53300"},{"date":"11-11-2013","nav":"18.63600"},{"date":"08-11-2013","nav":"18.69900"},{"date":"07-11-2013","nav":"18.70300"},{"date":"06-11-2013","nav":"18.90100"},{"date":"05-11-2013","nav":"18.94000"},{"date":"01-11-2013","nav":"18.67200"},{"date":"31-10-2013","nav":"18.39600"},{"date":"30-10-2013","nav":"18.17300"},{"date":"29-10-2013","nav":"18.12000"},{"date":"28-10-2013","nav":"17.87700"},{"date":"25-10-2013","nav":"17.97000"},{"date":"24-10-2013","nav":"18.04600"},{"date":"23-10-2013","nav":"18.01900"},{"date":"22-10-2013","nav":"18.04300"},{"date":"21-10-2013","nav":"17.94700"},{"date":"18-10-2013","nav":"17.77600"},{"date":"17-10-2013","nav":"17.60100"},{"date":"15-10-2013","nav":"17.66900"},{"date":"14-10-2013","nav":"17.85800"},{"date":"11-10-2013","nav":"17.81500"},{"date":"10-10-2013","nav":"17.75100"},{"date":"09-10-2013","nav":"17.63000"},{"date":"08-10-2013","nav":"17.39500"},{"date":"07-10-2013","nav":"17.37900"},{"date":"04-10-2013","nav":"17.23400"},{"date":"03-10-2013","nav":"17.14500"},{"date":"01-10-2013","nav":"16.87100"},{"date":"30-09-2013","nav":"16.71200"},{"date":"27-09-2013","nav":"16.81200"},{"date":"26-09-2013","nav":"16.84000"},{"date":"25-09-2013","nav":"16.86100"},{"date":"24-09-2013","nav":"16.80100"},{"date":"23-09-2013","nav":"16.71200"},{"date":"20-09-2013","nav":"16.93500"},{"date":"19-09-2013","nav":"17.07700"},{"date":"18-09-2013","nav":"16.73600"},{"date":"17-09-2013","nav":"16.58200"},{"date":"16-09-2013","nav":"16.64400"},{"date":"13-09-2013","nav":"16.73400"},{"date":"12-09-2013","nav":"16.69200"},{"date":"11-09-2013","nav":"16.76200"},{"date":"10-09-2013","nav":"16.53300"},{"date":"06-09-2013","nav":"16.29900"},{"date":"05-09-2013","nav":"16.25800"},{"date":"04-09-2013","nav":"15.97000"},{"date":"03-09-2013","nav":"15.73600"},{"date":"02-09-2013","nav":"16.01200"},{"date":"30-08-2013","nav":"15.81700"},{"date":"29-08-2013","nav":"15.69900"},{"date":"28-08-2013","nav":"15.50700"},{"date":"27-08-2013","nav":"15.67200"},{"date":"26-08-2013","nav":"15.97000"},{"date":"23-08-2013","nav":"15.91800"},{"date":"22-08-2013","nav":"15.79200"},{"date":"21-08-2013","nav":"15.77500"},{"date":"20-08-2013","nav":"15.91500"},{"date":"19-08-2013","nav":"15.99000"},{"date":"16-08-2013","nav":"16.30400"},{"date":"14-08-2013","nav":"16.71700"},{"date":"13-08-2013","nav":"16.60500"},{"date":"12-08-2013","nav":"16.39800"},{"date":"08-08-2013","nav":"16.17600"},{"date":"07-08-2013","nav":"16.04200"},{"date":"06-08-2013","nav":"15.96700"},{"date":"05-08-2013","nav":"16.29400"},{"date":"02-08-2013","nav":"16.32600"},{"date":"01-08-2013","nav":"16.42000"},{"date":"31-07-2013","nav":"16.53600"},{"date":"30-07-2013","nav":"16.58400"},{"date":"29-07-2013","nav":"16.84300"},{"date":"26-07-2013","nav":"16.99500"},{"date":"25-07-2013","nav":"17.18200"},{"date":"24-07-2013","nav":"17.29100"},{"date":"23-07-2013","nav":"17.59000"},{"date":"22-07-2013","nav":"17.57800"},{"date":"19-07-2013","nav":"17.59300"},{"date":"18-07-2013","nav":"17.67000"},{"date":"17-07-2013","nav":"17.48000"},{"date":"16-07-2013","nav":"17.58600"},{"date":"15-07-2013","nav":"17.83500"},{"date":"12-07-2013","nav":"17.66200"},{"date":"11-07-2013","nav":"17.57600"},{"date":"10-07-2013","nav":"17.42600"},{"date":"09-07-2013","nav":"17.45500"},{"date":"08-07-2013","nav":"17.27800"},{"date":"05-07-2013","nav":"17.32500"},{"date":"04-07-2013","nav":"17.28900"},{"date":"03-07-2013","nav":"17.17100"},{"date":"02-07-2013","nav":"17.42200"},{"date":"01-07-2013","nav":"17.45200"},{"date":"28-06-2013","nav":"17.22300"},{"date":"27-06-2013","nav":"16.92700"},{"date":"26-06-2013","nav":"16.92500"},{"date":"25-06-2013","nav":"16.95900"},{"date":"24-06-2013","nav":"17.04300"},{"date":"21-06-2013","nav":"17.34300"},{"date":"20-06-2013","nav":"17.42300"},{"date":"19-06-2013","nav":"17.67600"},{"date":"18-06-2013","nav":"17.63400"},{"date":"17-06-2013","nav":"17.59300"},{"date":"14-06-2013","nav":"17.50900"},{"date":"13-06-2013","nav":"17.30100"},{"date":"12-06-2013","nav":"17.53600"},{"date":"11-06-2013","nav":"17.55200"},{"date":"10-06-2013","nav":"17.80500"},{"date":"07-06-2013","nav":"17.92400"},{"date":"06-06-2013","nav":"18.06400"},{"date":"05-06-2013","nav":"18.03900"},{"date":"04-06-2013","nav":"18.04200"},{"date":"03-06-2013","nav":"18.05700"},{"date":"31-05-2013","nav":"17.96300"},{"date":"30-05-2013","nav":"18.07100"},{"date":"29-05-2013","nav":"18.09700"},{"date":"28-05-2013","nav":"18.08800"},{"date":"27-05-2013","nav":"18.04300"},{"date":"24-05-2013","nav":"17.86600"},{"date":"23-05-2013","nav":"17.75200"},{"date":"22-05-2013","nav":"18.00600"},{"date":"21-05-2013","nav":"18.09600"},{"date":"20-05-2013","nav":"18.29600"},{"date":"17-05-2013","nav":"18.40800"},{"date":"16-05-2013","nav":"18.32200"},{"date":"15-05-2013","nav":"18.24000"},{"date":"14-05-2013","nav":"17.95500"},{"date":"13-05-2013","nav":"17.93600"},{"date":"10-05-2013","nav":"18.06200"},{"date":"09-05-2013","nav":"18.00100"},{"date":"08-05-2013","nav":"18.00200"},{"date":"07-05-2013","nav":"17.96200"},{"date":"06-05-2013","nav":"17.84400"},{"date":"03-05-2013","nav":"17.77100"},{"date":"02-05-2013","nav":"17.83300"},{"date":"30-04-2013","nav":"17.68400"},{"date":"29-04-2013","nav":"17.66900"},{"date":"26-04-2013","nav":"17.56500"},{"date":"25-04-2013","nav":"17.59300"},{"date":"23-04-2013","nav":"17.56200"},{"date":"22-04-2013","nav":"17.56400"},{"date":"18-04-2013","nav":"17.43400"},{"date":"17-04-2013","nav":"17.28200"},{"date":"16-04-2013","nav":"17.24000"},{"date":"15-04-2013","nav":"17.15400"},{"date":"12-04-2013","nav":"17.05100"},{"date":"11-04-2013","nav":"17.07400"},{"date":"10-04-2013","nav":"17.04400"},{"date":"09-04-2013","nav":"16.97100"},{"date":"08-04-2013","nav":"17.06700"},{"date":"05-04-2013","nav":"17.13400"},{"date":"04-04-2013","nav":"17.18500"},{"date":"03-04-2013","nav":"17.46100"},{"date":"02-04-2013","nav":"17.59500"},{"date":"01-04-2013","nav":"17.39200"},{"date":"28-03-2013","nav":"17.25700"},{"date":"26-03-2013","nav":"17.03900"},{"date":"25-03-2013","nav":"17.00500"},{"date":"22-03-2013","nav":"16.99300"},{"date":"21-03-2013","nav":"17.01500"},{"date":"20-03-2013","nav":"17.25000"},{"date":"19-03-2013","nav":"17.51500"},{"date":"18-03-2013","nav":"17.65700"},{"date":"15-03-2013","nav":"17.65000"},{"date":"14-03-2013","nav":"17.69400"},{"date":"13-03-2013","nav":"17.66200"},{"date":"12-03-2013","nav":"17.84600"},{"date":"11-03-2013","nav":"17.93300"},{"date":"08-03-2013","nav":"17.87100"},{"date":"07-03-2013","nav":"17.76600"},{"date":"06-03-2013","nav":"17.65800"},{"date":"05-03-2013","nav":"17.56600"},{"date":"04-03-2013","nav":"17.35100"},{"date":"01-03-2013","nav":"17.50200"},{"date":"28-02-2013","nav":"17.37100"},{"date":"27-02-2013","nav":"17.64600"},{"date":"26-02-2013","nav":"17.57500"},{"date":"25-02-2013","nav":"17.79900"},{"date":"22-02-2013","nav":"17.92100"},{"date":"21-02-2013","nav":"17.88400"},{"date":"20-02-2013","nav":"18.13200"},{"date":"19-02-2013","nav":"18.09700"},{"date":"18-02-2013","nav":"17.92200"},{"date":"15-02-2013","nav":"17.89800"},{"date":"14-02-2013","nav":"17.95200"},{"date":"13-02-2013","nav":"18.12200"},{"date":"12-02-2013","nav":"18.14600"},{"date":"11-02-2013","nav":"18.11600"},{"date":"08-02-2013","nav":"18.10000"},{"date":"07-02-2013","nav":"18.16300"},{"date":"06-02-2013","nav":"18.28700"},{"date":"05-02-2013","nav":"18.29900"},{"date":"04-02-2013","nav":"18.37000"},{"date":"01-02-2013","nav":"18.55000"},{"date":"31-01-2013","nav":"18.59300"},{"date":"30-01-2013","nav":"18.47200"},{"date":"29-01-2013","nav":"18.55600"},{"date":"28-01-2013","nav":"18.58000"},{"date":"25-01-2013","nav":"18.59100"},{"date":"24-01-2013","nav":"18.37400"},{"date":"23-01-2013","nav":"18.64000"},{"date":"22-01-2013","nav":"18.78800"},{"date":"21-01-2013","nav":"18.92300"},{"date":"18-01-2013","nav":"18.90400"},{"date":"17-01-2013","nav":"18.94400"},{"date":"16-01-2013","nav":"18.89600"},{"date":"15-01-2013","nav":"19.05200"},{"date":"14-01-2013","nav":"18.96500"},{"date":"11-01-2013","nav":"18.82900"},{"date":"10-01-2013","nav":"18.97100"},{"date":"09-01-2013","nav":"19.00100"},{"date":"08-01-2013","nav":"19.04700"},{"date":"07-01-2013","nav":"19.03900"},{"date":"04-01-2013","nav":"18.99000"},{"date":"03-01-2013","nav":"18.97300"},{"date":"02-01-2013","nav":"18.95500"},{"date":"01-01-2013","nav":"18.79900"}],"status":"SUCCESS"}