{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Conservative Hybrid Fund","scheme_code":118994,"scheme_name":"DSP Conservative Hybrid Fund - Direct Plan - Growth","isin_growth":"INF740K01NO5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"68.14630"},{"date":"21-10-2026","nav":"68.25830"},{"date":"19-10-2026","nav":"68.39920"},{"date":"16-10-2026","nav":"68.59190"},{"date":"15-10-2026","nav":"68.53220"},{"date":"14-10-2026","nav":"68.30120"},{"date":"13-10-2026","nav":"68.44590"},{"date":"12-10-2026","nav":"68.27510"},{"date":"09-10-2026","nav":"68.40970"},{"date":"08-10-2026","nav":"68.23320"},{"date":"07-10-2026","nav":"68.50950"},{"date":"06-10-2026","nav":"68.63790"},{"date":"05-10-2026","nav":"68.48060"},{"date":"01-10-2026","nav":"68.41770"},{"date":"30-09-2026","nav":"68.52390"},{"date":"29-09-2026","nav":"68.51900"},{"date":"28-09-2026","nav":"68.56900"},{"date":"25-09-2026","nav":"68.84310"},{"date":"24-09-2026","nav":"68.83260"},{"date":"23-09-2026","nav":"69.06950"},{"date":"22-09-2026","nav":"69.04040"},{"date":"21-09-2026","nav":"69.03220"},{"date":"18-09-2026","nav":"68.88760"},{"date":"17-09-2026","nav":"68.84490"},{"date":"16-09-2026","nav":"68.75920"},{"date":"15-09-2026","nav":"68.63320"},{"date":"11-09-2026","nav":"68.88480"},{"date":"10-09-2026","nav":"68.93730"},{"date":"09-09-2026","nav":"68.94210"},{"date":"08-09-2026","nav":"69.10640"},{"date":"07-09-2026","nav":"69.21230"},{"date":"04-09-2026","nav":"69.25790"},{"date":"03-09-2026","nav":"69.19790"},{"date":"02-09-2026","nav":"69.13160"},{"date":"01-09-2026","nav":"69.27280"},{"date":"31-08-2026","nav":"69.25920"},{"date":"28-08-2026","nav":"69.32590"},{"date":"27-08-2026","nav":"69.34640"},{"date":"25-08-2026","nav":"69.37800"},{"date":"24-08-2026","nav":"69.33500"},{"date":"21-08-2026","nav":"69.34480"},{"date":"20-08-2026","nav":"69.29290"},{"date":"19-08-2026","nav":"69.25730"},{"date":"18-08-2026","nav":"69.30460"},{"date":"17-08-2026","nav":"69.40280"},{"date":"14-08-2026","nav":"69.44950"},{"date":"13-08-2026","nav":"69.44830"},{"date":"12-08-2026","nav":"69.41370"},{"date":"11-08-2026","nav":"69.43320"},{"date":"10-08-2026","nav":"69.48940"},{"date":"07-08-2026","nav":"69.44420"},{"date":"06-08-2026","nav":"69.45740"},{"date":"05-08-2026","nav":"69.47680"},{"date":"04-08-2026","nav":"69.39930"},{"date":"03-08-2026","nav":"69.46480"},{"date":"31-07-2026","nav":"69.25170"},{"date":"30-07-2026","nav":"69.21300"},{"date":"29-07-2026","nav":"69.19620"},{"date":"28-07-2026","nav":"69.08970"},{"date":"27-07-2026","nav":"69.08080"},{"date":"24-07-2026","nav":"68.88870"},{"date":"23-07-2026","nav":"68.90380"},{"date":"22-07-2026","nav":"68.96250"},{"date":"21-07-2026","nav":"69.14190"},{"date":"20-07-2026","nav":"69.12610"},{"date":"17-07-2026","nav":"69.22210"},{"date":"16-07-2026","nav":"69.15610"},{"date":"15-07-2026","nav":"69.14840"},{"date":"14-07-2026","nav":"69.01490"},{"date":"13-07-2026","nav":"69.24290"},{"date":"10-07-2026","nav":"69.21080"},{"date":"09-07-2026","nav":"68.99200"},{"date":"08-07-2026","nav":"68.89510"},{"date":"07-07-2026","nav":"69.29160"},{"date":"06-07-2026","nav":"69.27360"},{"date":"03-07-2026","nav":"69.10810"},{"date":"02-07-2026","nav":"69.08700"},{"date":"01-07-2026","nav":"68.96080"},{"date":"30-06-2026","nav":"68.91900"},{"date":"29-06-2026","nav":"68.88410"},{"date":"25-06-2026","nav":"68.90680"},{"date":"24-06-2026","nav":"68.85580"},{"date":"23-06-2026","nav":"68.69020"},{"date":"22-06-2026","nav":"68.71230"},{"date":"19-06-2026","nav":"68.60000"},{"date":"18-06-2026","nav":"68.67880"},{"date":"17-06-2026","nav":"68.61660"},{"date":"16-06-2026","nav":"68.61680"},{"date":"15-06-2026","nav":"68.50000"},{"date":"12-06-2026","nav":"68.31900"},{"date":"11-06-2026","nav":"68.02640"},{"date":"10-06-2026","nav":"68.01960"},{"date":"09-06-2026","nav":"68.06290"},{"date":"08-06-2026","nav":"67.86060"},{"date":"05-06-2026","nav":"67.91310"},{"date":"04-06-2026","nav":"67.77860"},{"date":"03-06-2026","nav":"67.73670"},{"date":"02-06-2026","nav":"67.76760"},{"date":"01-06-2026","nav":"67.74590"},{"date":"29-05-2026","nav":"67.87390"},{"date":"27-05-2026","nav":"67.98040"},{"date":"26-05-2026","nav":"68.01530"},{"date":"25-05-2026","nav":"68.05640"},{"date":"22-05-2026","nav":"67.75940"},{"date":"21-05-2026","nav":"67.72870"},{"date":"20-05-2026","nav":"67.75330"},{"date":"19-05-2026","nav":"67.74460"},{"date":"18-05-2026","nav":"67.68250"},{"date":"15-05-2026","nav":"67.78720"},{"date":"14-05-2026","nav":"67.86860"},{"date":"13-05-2026","nav":"67.66560"},{"date":"12-05-2026","nav":"67.64710"},{"date":"11-05-2026","nav":"67.91080"},{"date":"08-05-2026","nav":"68.07110"},{"date":"07-05-2026","nav":"68.14280"},{"date":"06-05-2026","nav":"68.07340"},{"date":"05-05-2026","nav":"67.69400"},{"date":"04-05-2026","nav":"67.72720"},{"date":"30-04-2026","nav":"67.62510"},{"date":"29-04-2026","nav":"67.78730"},{"date":"28-04-2026","nav":"67.73480"},{"date":"27-04-2026","nav":"67.85420"},{"date":"24-04-2026","nav":"67.68700"},{"date":"23-04-2026","nav":"67.85110"},{"date":"22-04-2026","nav":"67.98100"},{"date":"21-04-2026","nav":"68.10520"},{"date":"20-04-2026","nav":"67.99770"},{"date":"17-04-2026","nav":"68.00480"},{"date":"16-04-2026","nav":"67.92210"},{"date":"15-04-2026","nav":"67.54340"},{"date":"13-04-2026","nav":"67.20210"},{"date":"10-04-2026","nav":"67.30040"},{"date":"09-04-2026","nav":"67.02070"},{"date":"08-04-2026","nav":"67.12660"},{"date":"07-04-2026","nav":"66.35850"},{"date":"06-04-2026","nav":"66.24830"},{"date":"02-04-2026","nav":"65.99690"},{"date":"31-03-2026","nav":"65.88090"},{"date":"30-03-2026","nav":"65.87130"},{"date":"27-03-2026","nav":"66.25260"},{"date":"25-03-2026","nav":"66.59490"},{"date":"24-03-2026","nav":"66.35970"},{"date":"23-03-2026","nav":"66.17100"},{"date":"20-03-2026","nav":"66.71280"},{"date":"18-03-2026","nav":"67.19540"},{"date":"17-03-2026","nav":"67.08860"},{"date":"16-03-2026","nav":"66.99760"},{"date":"13-03-2026","nav":"66.88110"},{"date":"12-03-2026","nav":"67.18460"},{"date":"11-03-2026","nav":"67.33370"},{"date":"10-03-2026","nav":"67.43470"},{"date":"09-03-2026","nav":"67.12740"},{"date":"06-03-2026","nav":"67.40210"},{"date":"05-03-2026","nav":"67.57710"},{"date":"04-03-2026","nav":"67.40240"},{"date":"02-03-2026","nav":"67.64410"},{"date":"27-02-2026","nav":"67.77890"},{"date":"26-02-2026","nav":"67.90680"},{"date":"25-02-2026","nav":"67.94140"},{"date":"24-02-2026","nav":"67.89320"},{"date":"23-02-2026","nav":"67.92150"},{"date":"20-02-2026","nav":"67.80880"},{"date":"18-02-2026","nav":"67.98450"},{"date":"17-02-2026","nav":"67.89500"},{"date":"16-02-2026","nav":"67.85430"},{"date":"13-02-2026","nav":"67.70230"},{"date":"12-02-2026","nav":"67.77470"},{"date":"11-02-2026","nav":"67.82700"},{"date":"10-02-2026","nav":"67.75330"},{"date":"09-02-2026","nav":"67.72440"},{"date":"06-02-2026","nav":"67.58030"},{"date":"05-02-2026","nav":"67.67590"},{"date":"04-02-2026","nav":"67.76770"},{"date":"03-02-2026","nav":"67.72220"},{"date":"02-02-2026","nav":"67.45350"},{"date":"30-01-2026","nav":"67.63100"},{"date":"29-01-2026","nav":"67.60260"},{"date":"28-01-2026","nav":"67.54270"},{"date":"27-01-2026","nav":"67.39970"},{"date":"23-01-2026","nav":"67.39540"},{"date":"22-01-2026","nav":"67.60100"},{"date":"21-01-2026","nav":"67.39730"},{"date":"20-01-2026","nav":"67.49810"},{"date":"19-01-2026","nav":"67.62840"},{"date":"16-01-2026","nav":"67.71120"},{"date":"14-01-2026","nav":"67.73810"},{"date":"13-01-2026","nav":"67.74420"},{"date":"12-01-2026","nav":"67.81610"},{"date":"09-01-2026","nav":"67.80360"},{"date":"08-01-2026","nav":"67.92260"},{"date":"07-01-2026","nav":"68.05280"},{"date":"06-01-2026","nav":"68.02210"},{"date":"05-01-2026","nav":"67.97930"},{"date":"02-01-2026","nav":"68.01310"},{"date":"01-01-2026","nav":"67.89430"},{"date":"31-12-2025","nav":"67.90450"},{"date":"30-12-2025","nav":"67.82140"},{"date":"29-12-2025","nav":"67.87080"},{"date":"26-12-2025","nav":"67.91610"},{"date":"24-12-2025","nav":"67.88480"},{"date":"23-12-2025","nav":"67.72560"},{"date":"22-12-2025","nav":"67.62540"},{"date":"19-12-2025","nav":"67.56830"},{"date":"18-12-2025","nav":"67.50360"},{"date":"17-12-2025","nav":"67.48830"},{"date":"16-12-2025","nav":"67.52260"},{"date":"15-12-2025","nav":"67.59240"},{"date":"12-12-2025","nav":"67.56890"},{"date":"11-12-2025","nav":"67.49140"},{"date":"10-12-2025","nav":"67.40400"},{"date":"09-12-2025","nav":"67.46160"},{"date":"08-12-2025","nav":"67.53850"},{"date":"05-12-2025","nav":"67.69500"},{"date":"04-12-2025","nav":"67.58590"},{"date":"03-12-2025","nav":"67.53810"},{"date":"02-12-2025","nav":"67.56700"},{"date":"01-12-2025","nav":"67.56140"},{"date":"28-11-2025","nav":"67.57810"},{"date":"27-11-2025","nav":"67.63490"},{"date":"26-11-2025","nav":"67.64230"},{"date":"25-11-2025","nav":"67.47910"},{"date":"24-11-2025","nav":"67.45270"},{"date":"21-11-2025","nav":"67.43140"},{"date":"20-11-2025","nav":"67.53990"},{"date":"19-11-2025","nav":"67.49270"},{"date":"18-11-2025","nav":"67.38350"},{"date":"17-11-2025","nav":"67.44720"},{"date":"14-11-2025","nav":"67.36740"},{"date":"13-11-2025","nav":"67.35590"},{"date":"12-11-2025","nav":"67.36280"},{"date":"11-11-2025","nav":"67.29780"},{"date":"10-11-2025","nav":"67.26760"},{"date":"07-11-2025","nav":"67.14440"},{"date":"06-11-2025","nav":"67.10610"},{"date":"04-11-2025","nav":"67.10640"},{"date":"03-11-2025","nav":"67.14110"},{"date":"31-10-2025","nav":"67.04560"},{"date":"30-10-2025","nav":"67.12400"},{"date":"29-10-2025","nav":"67.26010"},{"date":"28-10-2025","nav":"67.21030"},{"date":"27-10-2025","nav":"67.23940"},{"date":"24-10-2025","nav":"67.20150"},{"date":"23-10-2025","nav":"67.16610"},{"date":"20-10-2025","nav":"67.05500"},{"date":"17-10-2025","nav":"67.00110"},{"date":"16-10-2025","nav":"66.92210"},{"date":"15-10-2025","nav":"66.80990"},{"date":"14-10-2025","nav":"66.72520"},{"date":"13-10-2025","nav":"66.78110"},{"date":"10-10-2025","nav":"66.79260"},{"date":"09-10-2025","nav":"66.70860"},{"date":"08-10-2025","nav":"66.66940"},{"date":"07-10-2025","nav":"66.72060"},{"date":"06-10-2025","nav":"66.69670"},{"date":"03-10-2025","nav":"66.61910"},{"date":"01-10-2025","nav":"66.50990"},{"date":"30-09-2025","nav":"66.31970"},{"date":"26-09-2025","nav":"66.33870"},{"date":"25-09-2025","nav":"66.48410"},{"date":"24-09-2025","nav":"66.56780"},{"date":"23-09-2025","nav":"66.65920"},{"date":"22-09-2025","nav":"66.61510"},{"date":"19-09-2025","nav":"66.64080"},{"date":"18-09-2025","nav":"66.61360"},{"date":"17-09-2025","nav":"66.61760"},{"date":"16-09-2025","nav":"66.57860"},{"date":"15-09-2025","nav":"66.47680"},{"date":"12-09-2025","nav":"66.45950"},{"date":"11-09-2025","nav":"66.40910"},{"date":"10-09-2025","nav":"66.36550"},{"date":"09-09-2025","nav":"66.29410"},{"date":"05-09-2025","nav":"66.20910"},{"date":"04-09-2025","nav":"66.15080"},{"date":"03-09-2025","nav":"66.08040"},{"date":"02-09-2025","nav":"66.02370"},{"date":"01-09-2025","nav":"66.02430"},{"date":"29-08-2025","nav":"65.91840"},{"date":"28-08-2025","nav":"66.01050"},{"date":"26-08-2025","nav":"65.98170"},{"date":"25-08-2025","nav":"66.14740"},{"date":"22-08-2025","nav":"66.16750"},{"date":"21-08-2025","nav":"66.23860"},{"date":"20-08-2025","nav":"66.24260"},{"date":"19-08-2025","nav":"66.20900"},{"date":"18-08-2025","nav":"66.17490"},{"date":"14-08-2025","nav":"66.14680"},{"date":"13-08-2025","nav":"66.06160"},{"date":"12-08-2025","nav":"65.99590"},{"date":"11-08-2025","nav":"66.05230"},{"date":"08-08-2025","nav":"66.07060"},{"date":"07-08-2025","nav":"66.17770"},{"date":"06-08-2025","nav":"66.15800"},{"date":"05-08-2025","nav":"66.32810"},{"date":"04-08-2025","nav":"66.36670"},{"date":"01-08-2025","nav":"66.21030"},{"date":"31-07-2025","nav":"66.30890"},{"date":"30-07-2025","nav":"66.36880"},{"date":"29-07-2025","nav":"66.37140"},{"date":"28-07-2025","nav":"66.32330"},{"date":"25-07-2025","nav":"66.38710"},{"date":"24-07-2025","nav":"66.48630"},{"date":"23-07-2025","nav":"66.51570"},{"date":"22-07-2025","nav":"66.46730"},{"date":"21-07-2025","nav":"66.49720"},{"date":"18-07-2025","nav":"66.40500"},{"date":"17-07-2025","nav":"66.45250"},{"date":"16-07-2025","nav":"66.43080"},{"date":"15-07-2025","nav":"66.43290"},{"date":"14-07-2025","nav":"66.36720"},{"date":"11-07-2025","nav":"66.31680"},{"date":"10-07-2025","nav":"66.33080"},{"date":"09-07-2025","nav":"66.34890"},{"date":"08-07-2025","nav":"66.37660"},{"date":"07-07-2025","nav":"66.35790"},{"date":"04-07-2025","nav":"66.32670"},{"date":"03-07-2025","nav":"66.27670"},{"date":"02-07-2025","nav":"66.25150"},{"date":"01-07-2025","nav":"66.25050"},{"date":"30-06-2025","nav":"66.20850"},{"date":"27-06-2025","nav":"66.16570"},{"date":"26-06-2025","nav":"66.18170"},{"date":"25-06-2025","nav":"66.10040"},{"date":"24-06-2025","nav":"66.09460"},{"date":"23-06-2025","nav":"65.98950"},{"date":"20-06-2025","nav":"65.99210"},{"date":"19-06-2025","nav":"65.91210"},{"date":"18-06-2025","nav":"66.02880"},{"date":"17-06-2025","nav":"66.02050"},{"date":"16-06-2025","nav":"66.02700"},{"date":"13-06-2025","nav":"65.89360"},{"date":"12-06-2025","nav":"65.93270"},{"date":"11-06-2025","nav":"66.03090"},{"date":"10-06-2025","nav":"66.07600"},{"date":"09-06-2025","nav":"66.12540"},{"date":"06-06-2025","nav":"66.12650"},{"date":"05-06-2025","nav":"65.98990"},{"date":"04-06-2025","nav":"65.92820"},{"date":"03-06-2025","nav":"65.90630"},{"date":"02-06-2025","nav":"65.94490"},{"date":"30-05-2025","nav":"65.93650"},{"date":"29-05-2025","nav":"65.94890"},{"date":"28-05-2025","nav":"65.92650"},{"date":"27-05-2025","nav":"65.90000"},{"date":"26-05-2025","nav":"65.95630"},{"date":"23-05-2025","nav":"65.88670"},{"date":"22-05-2025","nav":"65.77370"},{"date":"21-05-2025","nav":"65.84070"},{"date":"20-05-2025","nav":"65.71850"},{"date":"19-05-2025","nav":"65.78710"},{"date":"16-05-2025","nav":"65.72480"},{"date":"15-05-2025","nav":"65.65850"},{"date":"14-05-2025","nav":"65.50440"},{"date":"13-05-2025","nav":"65.43220"},{"date":"09-05-2025","nav":"65.09250"},{"date":"08-05-2025","nav":"65.16150"},{"date":"07-05-2025","nav":"65.30000"},{"date":"06-05-2025","nav":"65.20170"},{"date":"05-05-2025","nav":"65.31340"},{"date":"02-05-2025","nav":"65.20660"},{"date":"30-04-2025","nav":"65.21400"},{"date":"29-04-2025","nav":"65.22220"},{"date":"28-04-2025","nav":"65.19090"},{"date":"25-04-2025","nav":"65.12290"},{"date":"24-04-2025","nav":"65.28120"},{"date":"23-04-2025","nav":"65.28400"},{"date":"22-04-2025","nav":"65.24770"},{"date":"21-04-2025","nav":"65.19020"},{"date":"17-04-2025","nav":"64.95230"},{"date":"16-04-2025","nav":"64.76650"},{"date":"15-04-2025","nav":"64.59700"},{"date":"11-04-2025","nav":"64.19190"},{"date":"09-04-2025","nav":"63.92250"},{"date":"08-04-2025","nav":"63.92720"},{"date":"07-04-2025","nav":"63.66190"},{"date":"04-04-2025","nav":"64.15080"},{"date":"03-04-2025","nav":"64.34390"},{"date":"02-04-2025","nav":"64.36500"},{"date":"31-03-2025","nav":"64.30290"},{"date":"28-03-2025","nav":"64.28360"},{"date":"27-03-2025","nav":"64.25500"},{"date":"26-03-2025","nav":"64.17780"},{"date":"25-03-2025","nav":"64.31910"},{"date":"24-03-2025","nav":"64.39240"},{"date":"21-03-2025","nav":"64.11110"},{"date":"20-03-2025","nav":"63.85560"},{"date":"19-03-2025","nav":"63.69910"},{"date":"18-03-2025","nav":"63.58880"},{"date":"17-03-2025","nav":"63.30990"},{"date":"13-03-2025","nav":"63.15750"},{"date":"12-03-2025","nav":"63.19390"},{"date":"11-03-2025","nav":"63.16450"},{"date":"10-03-2025","nav":"63.13410"},{"date":"07-03-2025","nav":"63.21210"},{"date":"06-03-2025","nav":"62.74860"},{"date":"05-03-2025","nav":"62.57940"},{"date":"04-03-2025","nav":"62.31310"},{"date":"03-03-2025","nav":"62.32450"},{"date":"28-02-2025","nav":"62.37450"},{"date":"27-02-2025","nav":"62.63320"},{"date":"25-02-2025","nav":"62.50360"},{"date":"24-02-2025","nav":"62.47980"},{"date":"21-02-2025","nav":"62.53600"},{"date":"20-02-2025","nav":"62.62850"},{"date":"18-02-2025","nav":"62.46050"},{"date":"17-02-2025","nav":"62.41360"},{"date":"14-02-2025","nav":"62.39490"},{"date":"13-02-2025","nav":"62.55740"},{"date":"12-02-2025","nav":"62.51100"},{"date":"11-02-2025","nav":"62.57200"},{"date":"10-02-2025","nav":"62.83460"},{"date":"07-02-2025","nav":"63.01900"},{"date":"06-02-2025","nav":"63.03700"},{"date":"05-02-2025","nav":"63.04880"},{"date":"04-02-2025","nav":"63.00110"},{"date":"03-02-2025","nav":"62.76450"},{"date":"31-01-2025","nav":"62.79800"},{"date":"30-01-2025","nav":"62.63080"},{"date":"29-01-2025","nav":"62.51660"},{"date":"28-01-2025","nav":"62.35270"},{"date":"27-01-2025","nav":"62.28060"},{"date":"24-01-2025","nav":"62.43030"},{"date":"23-01-2025","nav":"62.64520"},{"date":"22-01-2025","nav":"62.56070"},{"date":"21-01-2025","nav":"62.55880"},{"date":"20-01-2025","nav":"62.78900"},{"date":"17-01-2025","nav":"62.60760"},{"date":"16-01-2025","nav":"62.68150"},{"date":"15-01-2025","nav":"62.51160"},{"date":"14-01-2025","nav":"62.47860"},{"date":"13-01-2025","nav":"62.25070"},{"date":"10-01-2025","nav":"62.60110"},{"date":"09-01-2025","nav":"62.79580"},{"date":"08-01-2025","nav":"62.92190"},{"date":"07-01-2025","nav":"63.03190"},{"date":"06-01-2025","nav":"62.96260"},{"date":"03-01-2025","nav":"63.19120"},{"date":"02-01-2025","nav":"63.23360"},{"date":"01-01-2025","nav":"62.96410"},{"date":"31-12-2024","nav":"62.90250"},{"date":"30-12-2024","nav":"62.84500"},{"date":"27-12-2024","nav":"62.86010"},{"date":"26-12-2024","nav":"62.81330"},{"date":"24-12-2024","nav":"62.76730"},{"date":"23-12-2024","nav":"62.78580"},{"date":"20-12-2024","nav":"62.67610"},{"date":"19-12-2024","nav":"62.89410"},{"date":"18-12-2024","nav":"63.06980"},{"date":"17-12-2024","nav":"63.15050"},{"date":"16-12-2024","nav":"63.30850"},{"date":"13-12-2024","nav":"63.26990"},{"date":"12-12-2024","nav":"63.19510"},{"date":"11-12-2024","nav":"63.30740"},{"date":"10-12-2024","nav":"63.27590"},{"date":"09-12-2024","nav":"63.17280"},{"date":"06-12-2024","nav":"63.14500"},{"date":"05-12-2024","nav":"63.21690"},{"date":"04-12-2024","nav":"63.14450"},{"date":"03-12-2024","nav":"63.05890"},{"date":"02-12-2024","nav":"62.96500"},{"date":"29-11-2024","nav":"62.81790"},{"date":"28-11-2024","nav":"62.62190"},{"date":"27-11-2024","nav":"62.79780"},{"date":"26-11-2024","nav":"62.72360"},{"date":"25-11-2024","nav":"62.71360"},{"date":"22-11-2024","nav":"62.49240"},{"date":"21-11-2024","nav":"62.27920"},{"date":"19-11-2024","nav":"62.37220"},{"date":"18-11-2024","nav":"62.25430"},{"date":"14-11-2024","nav":"62.20030"},{"date":"13-11-2024","nav":"62.19050"},{"date":"12-11-2024","nav":"62.37550"},{"date":"11-11-2024","nav":"62.55260"},{"date":"08-11-2024","nav":"62.58220"},{"date":"07-11-2024","nav":"62.65270"},{"date":"06-11-2024","nav":"62.80910"},{"date":"05-11-2024","nav":"62.71290"},{"date":"04-11-2024","nav":"62.54470"},{"date":"31-10-2024","nav":"62.54250"},{"date":"30-10-2024","nav":"62.50960"},{"date":"29-10-2024","nav":"62.59840"},{"date":"28-10-2024","nav":"62.41660"},{"date":"25-10-2024","nav":"62.29660"},{"date":"24-10-2024","nav":"62.44270"},{"date":"23-10-2024","nav":"62.46920"},{"date":"22-10-2024","nav":"62.43550"},{"date":"21-10-2024","nav":"62.63620"},{"date":"18-10-2024","nav":"62.69370"},{"date":"17-10-2024","nav":"62.64860"},{"date":"16-10-2024","nav":"62.82180"},{"date":"15-10-2024","nav":"62.80250"},{"date":"14-10-2024","nav":"62.78220"},{"date":"11-10-2024","nav":"62.66930"},{"date":"10-10-2024","nav":"62.71750"},{"date":"09-10-2024","nav":"62.68240"},{"date":"08-10-2024","nav":"62.59230"},{"date":"07-10-2024","nav":"62.39470"},{"date":"04-10-2024","nav":"62.59740"},{"date":"03-10-2024","nav":"62.80760"},{"date":"01-10-2024","nav":"63.03490"},{"date":"30-09-2024","nav":"62.98400"},{"date":"27-09-2024","nav":"63.07190"},{"date":"26-09-2024","nav":"63.14680"},{"date":"25-09-2024","nav":"63.04380"},{"date":"24-09-2024","nav":"62.96180"},{"date":"23-09-2024","nav":"63.00660"},{"date":"20-09-2024","nav":"62.83200"},{"date":"19-09-2024","nav":"62.65970"},{"date":"17-09-2024","nav":"62.59730"},{"date":"16-09-2024","nav":"62.57270"},{"date":"13-09-2024","nav":"62.50250"},{"date":"12-09-2024","nav":"62.45500"},{"date":"11-09-2024","nav":"62.25990"},{"date":"10-09-2024","nav":"62.30520"},{"date":"09-09-2024","nav":"62.21720"},{"date":"06-09-2024","nav":"62.11820"},{"date":"05-09-2024","nav":"62.23890"},{"date":"04-09-2024","nav":"62.20640"},{"date":"03-09-2024","nav":"62.15850"},{"date":"02-09-2024","nav":"62.05630"},{"date":"30-08-2024","nav":"61.98920"},{"date":"29-08-2024","nav":"61.89440"},{"date":"28-08-2024","nav":"61.88610"},{"date":"27-08-2024","nav":"61.90050"},{"date":"26-08-2024","nav":"61.84490"},{"date":"23-08-2024","nav":"61.72420"},{"date":"22-08-2024","nav":"61.73300"},{"date":"21-08-2024","nav":"61.63110"},{"date":"20-08-2024","nav":"61.54920"},{"date":"19-08-2024","nav":"61.43240"},{"date":"16-08-2024","nav":"61.43810"},{"date":"14-08-2024","nav":"61.27580"},{"date":"13-08-2024","nav":"61.28090"},{"date":"12-08-2024","nav":"61.47160"},{"date":"09-08-2024","nav":"61.39730"},{"date":"08-08-2024","nav":"61.33530"},{"date":"07-08-2024","nav":"61.35680"},{"date":"06-08-2024","nav":"61.12970"},{"date":"05-08-2024","nav":"61.21110"},{"date":"02-08-2024","nav":"61.47600"},{"date":"01-08-2024","nav":"61.51160"},{"date":"31-07-2024","nav":"61.50660"},{"date":"30-07-2024","nav":"61.39330"},{"date":"29-07-2024","nav":"61.39600"},{"date":"26-07-2024","nav":"61.37880"},{"date":"25-07-2024","nav":"61.12530"},{"date":"24-07-2024","nav":"61.02660"},{"date":"23-07-2024","nav":"60.92750"},{"date":"22-07-2024","nav":"60.87660"},{"date":"19-07-2024","nav":"60.78240"},{"date":"18-07-2024","nav":"60.94720"},{"date":"16-07-2024","nav":"60.86270"},{"date":"15-07-2024","nav":"60.75570"},{"date":"12-07-2024","nav":"60.66410"},{"date":"11-07-2024","nav":"60.61950"},{"date":"10-07-2024","nav":"60.57340"},{"date":"09-07-2024","nav":"60.60360"},{"date":"08-07-2024","nav":"60.46010"},{"date":"05-07-2024","nav":"60.45010"},{"date":"04-07-2024","nav":"60.45790"},{"date":"03-07-2024","nav":"60.42630"},{"date":"02-07-2024","nav":"60.28370"},{"date":"01-07-2024","nav":"60.26330"},{"date":"28-06-2024","nav":"60.03400"},{"date":"27-06-2024","nav":"60.03860"},{"date":"26-06-2024","nav":"59.93850"},{"date":"25-06-2024","nav":"59.89770"},{"date":"24-06-2024","nav":"59.78870"},{"date":"21-06-2024","nav":"59.72080"},{"date":"20-06-2024","nav":"59.72950"},{"date":"19-06-2024","nav":"59.73080"},{"date":"18-06-2024","nav":"59.66040"},{"date":"14-06-2024","nav":"59.54670"},{"date":"13-06-2024","nav":"59.45670"},{"date":"12-06-2024","nav":"59.39260"},{"date":"11-06-2024","nav":"59.35540"},{"date":"10-06-2024","nav":"59.32240"},{"date":"07-06-2024","nav":"59.27260"},{"date":"06-06-2024","nav":"58.96860"},{"date":"05-06-2024","nav":"58.80580"},{"date":"04-06-2024","nav":"58.20810"},{"date":"03-06-2024","nav":"59.01610"},{"date":"31-05-2024","nav":"58.66460"},{"date":"30-05-2024","nav":"58.69420"},{"date":"29-05-2024","nav":"58.78070"},{"date":"28-05-2024","nav":"58.89410"},{"date":"27-05-2024","nav":"58.88130"},{"date":"24-05-2024","nav":"58.87390"},{"date":"22-05-2024","nav":"58.70150"},{"date":"21-05-2024","nav":"58.67680"},{"date":"17-05-2024","nav":"58.63500"},{"date":"16-05-2024","nav":"58.58930"},{"date":"15-05-2024","nav":"58.42350"},{"date":"14-05-2024","nav":"58.36700"},{"date":"13-05-2024","nav":"58.29350"},{"date":"10-05-2024","nav":"58.20110"},{"date":"09-05-2024","nav":"58.10140"},{"date":"08-05-2024","nav":"58.32540"},{"date":"07-05-2024","nav":"58.36310"},{"date":"06-05-2024","nav":"58.50530"},{"date":"03-05-2024","nav":"58.48210"},{"date":"02-05-2024","nav":"58.47590"},{"date":"30-04-2024","nav":"58.41030"},{"date":"29-04-2024","nav":"58.38860"},{"date":"26-04-2024","nav":"58.24300"},{"date":"25-04-2024","nav":"58.28680"},{"date":"24-04-2024","nav":"58.14640"},{"date":"23-04-2024","nav":"58.10180"},{"date":"22-04-2024","nav":"58.07250"},{"date":"19-04-2024","nav":"57.93660"},{"date":"18-04-2024","nav":"57.83910"},{"date":"16-04-2024","nav":"57.91910"},{"date":"15-04-2024","nav":"57.96000"},{"date":"12-04-2024","nav":"58.08530"},{"date":"10-04-2024","nav":"58.23940"},{"date":"08-04-2024","nav":"58.10840"},{"date":"05-04-2024","nav":"58.08040"},{"date":"04-04-2024","nav":"57.97040"},{"date":"03-04-2024","nav":"57.84930"},{"date":"02-04-2024","nav":"57.78140"},{"date":"31-03-2024","nav":"57.69550"},{"date":"28-03-2024","nav":"57.67640"},{"date":"27-03-2024","nav":"57.45140"},{"date":"26-03-2024","nav":"57.40550"},{"date":"22-03-2024","nav":"57.39750"},{"date":"21-03-2024","nav":"57.30550"},{"date":"20-03-2024","nav":"57.12030"},{"date":"19-03-2024","nav":"57.10830"},{"date":"18-03-2024","nav":"57.22290"},{"date":"15-03-2024","nav":"57.18100"},{"date":"14-03-2024","nav":"57.30340"},{"date":"13-03-2024","nav":"57.18970"},{"date":"12-03-2024","nav":"57.38370"},{"date":"11-03-2024","nav":"57.40990"},{"date":"07-03-2024","nav":"57.45850"},{"date":"06-03-2024","nav":"57.45230"},{"date":"05-03-2024","nav":"57.38640"},{"date":"04-03-2024","nav":"57.43670"},{"date":"01-03-2024","nav":"57.39880"},{"date":"29-02-2024","nav":"57.18720"},{"date":"28-02-2024","nav":"57.15270"},{"date":"27-02-2024","nav":"57.27900"},{"date":"26-02-2024","nav":"57.28640"},{"date":"23-02-2024","nav":"57.27510"},{"date":"22-02-2024","nav":"57.29790"},{"date":"21-02-2024","nav":"57.23190"},{"date":"20-02-2024","nav":"57.28270"},{"date":"16-02-2024","nav":"57.04300"},{"date":"15-02-2024","nav":"56.90660"},{"date":"14-02-2024","nav":"56.79650"},{"date":"13-02-2024","nav":"56.79570"},{"date":"12-02-2024","nav":"56.66430"},{"date":"09-02-2024","nav":"56.75210"},{"date":"08-02-2024","nav":"56.75610"},{"date":"07-02-2024","nav":"56.91350"},{"date":"06-02-2024","nav":"56.84050"},{"date":"05-02-2024","nav":"56.71270"},{"date":"02-02-2024","nav":"56.68620"},{"date":"01-02-2024","nav":"56.66050"},{"date":"31-01-2024","nav":"56.58660"},{"date":"30-01-2024","nav":"56.42370"},{"date":"29-01-2024","nav":"56.59450"},{"date":"25-01-2024","nav":"56.43950"},{"date":"24-01-2024","nav":"56.51830"},{"date":"23-01-2024","nav":"56.40590"},{"date":"19-01-2024","nav":"56.52320"},{"date":"18-01-2024","nav":"56.38040"},{"date":"17-01-2024","nav":"56.44330"},{"date":"16-01-2024","nav":"56.74130"},{"date":"15-01-2024","nav":"56.80000"},{"date":"12-01-2024","nav":"56.63260"},{"date":"11-01-2024","nav":"56.55100"},{"date":"10-01-2024","nav":"56.47670"},{"date":"09-01-2024","nav":"56.41740"},{"date":"08-01-2024","nav":"56.34930"},{"date":"05-01-2024","nav":"56.43270"},{"date":"04-01-2024","nav":"56.41430"},{"date":"03-01-2024","nav":"56.31030"},{"date":"02-01-2024","nav":"56.35390"},{"date":"01-01-2024","nav":"56.39410"},{"date":"29-12-2023","nav":"56.33490"},{"date":"28-12-2023","nav":"56.28250"},{"date":"27-12-2023","nav":"56.18830"},{"date":"26-12-2023","nav":"56.14100"},{"date":"22-12-2023","nav":"56.01590"},{"date":"21-12-2023","nav":"55.93120"},{"date":"20-12-2023","nav":"55.88110"},{"date":"19-12-2023","nav":"56.09220"},{"date":"18-12-2023","nav":"56.14630"},{"date":"15-12-2023","nav":"56.15190"},{"date":"14-12-2023","nav":"56.00860"},{"date":"13-12-2023","nav":"55.80290"},{"date":"12-12-2023","nav":"55.74830"},{"date":"11-12-2023","nav":"55.76270"},{"date":"08-12-2023","nav":"55.72720"},{"date":"07-12-2023","nav":"55.70730"},{"date":"06-12-2023","nav":"55.66350"},{"date":"05-12-2023","nav":"55.66180"},{"date":"04-12-2023","nav":"55.56050"},{"date":"01-12-2023","nav":"55.29440"},{"date":"30-11-2023","nav":"55.18830"},{"date":"29-11-2023","nav":"55.08060"},{"date":"28-11-2023","nav":"54.88400"},{"date":"24-11-2023","nav":"54.78020"},{"date":"23-11-2023","nav":"54.76770"},{"date":"22-11-2023","nav":"54.74930"},{"date":"21-11-2023","nav":"54.70480"},{"date":"20-11-2023","nav":"54.66630"},{"date":"17-11-2023","nav":"54.70940"},{"date":"16-11-2023","nav":"54.69450"},{"date":"15-11-2023","nav":"54.65130"},{"date":"13-11-2023","nav":"54.44730"},{"date":"10-11-2023","nav":"54.38370"},{"date":"09-11-2023","nav":"54.35580"},{"date":"08-11-2023","nav":"54.37760"},{"date":"07-11-2023","nav":"54.29150"},{"date":"06-11-2023","nav":"54.19850"},{"date":"03-11-2023","nav":"54.02630"},{"date":"02-11-2023","nav":"53.95660"},{"date":"01-11-2023","nav":"53.83600"},{"date":"31-10-2023","nav":"53.87710"},{"date":"30-10-2023","nav":"53.88940"},{"date":"27-10-2023","nav":"53.87850"},{"date":"26-10-2023","nav":"53.73690"},{"date":"25-10-2023","nav":"53.87860"},{"date":"23-10-2023","nav":"53.93250"},{"date":"20-10-2023","nav":"54.07790"},{"date":"19-10-2023","nav":"54.14280"},{"date":"18-10-2023","nav":"53.84930"},{"date":"17-10-2023","nav":"53.92320"},{"date":"16-10-2023","nav":"53.83930"},{"date":"13-10-2023","nav":"53.76960"},{"date":"12-10-2023","nav":"53.77260"},{"date":"11-10-2023","nav":"53.73590"},{"date":"10-10-2023","nav":"53.59450"},{"date":"09-10-2023","nav":"53.41090"},{"date":"06-10-2023","nav":"53.53660"},{"date":"05-10-2023","nav":"53.60660"},{"date":"04-10-2023","nav":"53.52500"},{"date":"03-10-2023","nav":"53.67820"},{"date":"29-09-2023","nav":"53.72790"},{"date":"27-09-2023","nav":"53.67400"},{"date":"26-09-2023","nav":"53.62980"},{"date":"25-09-2023","nav":"53.63490"},{"date":"22-09-2023","nav":"53.64760"},{"date":"21-09-2023","nav":"53.71210"},{"date":"20-09-2023","nav":"53.86680"},{"date":"18-09-2023","nav":"53.98390"},{"date":"15-09-2023","nav":"54.01700"},{"date":"14-09-2023","nav":"53.93530"},{"date":"13-09-2023","nav":"53.84170"},{"date":"12-09-2023","nav":"53.73680"},{"date":"11-09-2023","nav":"53.82460"},{"date":"08-09-2023","nav":"53.73860"},{"date":"07-09-2023","nav":"53.69480"},{"date":"06-09-2023","nav":"53.60370"},{"date":"05-09-2023","nav":"53.59420"},{"date":"04-09-2023","nav":"53.59830"},{"date":"01-09-2023","nav":"53.51240"},{"date":"31-08-2023","nav":"53.38580"},{"date":"30-08-2023","nav":"53.43100"},{"date":"29-08-2023","nav":"53.42310"},{"date":"28-08-2023","nav":"53.38690"},{"date":"25-08-2023","nav":"53.29830"},{"date":"24-08-2023","nav":"53.34670"},{"date":"23-08-2023","nav":"53.36270"},{"date":"22-08-2023","nav":"53.30010"},{"date":"21-08-2023","nav":"53.31350"},{"date":"18-08-2023","nav":"53.23280"},{"date":"17-08-2023","nav":"53.25120"},{"date":"14-08-2023","nav":"53.33840"},{"date":"11-08-2023","nav":"53.37000"},{"date":"10-08-2023","nav":"53.48910"},{"date":"09-08-2023","nav":"53.59480"},{"date":"08-08-2023","nav":"53.57080"},{"date":"07-08-2023","nav":"53.49540"},{"date":"04-08-2023","nav":"53.38820"},{"date":"03-08-2023","nav":"53.23300"},{"date":"02-08-2023","nav":"53.27360"},{"date":"01-08-2023","nav":"53.42170"},{"date":"31-07-2023","nav":"53.37070"},{"date":"28-07-2023","nav":"53.28950"},{"date":"27-07-2023","nav":"53.30490"},{"date":"26-07-2023","nav":"53.23900"},{"date":"25-07-2023","nav":"53.17670"},{"date":"24-07-2023","nav":"53.15940"},{"date":"21-07-2023","nav":"53.16500"},{"date":"20-07-2023","nav":"53.20170"},{"date":"19-07-2023","nav":"53.09540"},{"date":"18-07-2023","nav":"53.06070"},{"date":"17-07-2023","nav":"53.01010"},{"date":"14-07-2023","nav":"52.89910"},{"date":"13-07-2023","nav":"52.79060"},{"date":"12-07-2023","nav":"52.73160"},{"date":"11-07-2023","nav":"52.72270"},{"date":"10-07-2023","nav":"52.65450"},{"date":"07-07-2023","nav":"52.69040"},{"date":"06-07-2023","nav":"52.80760"},{"date":"05-07-2023","nav":"52.74700"},{"date":"04-07-2023","nav":"52.69870"},{"date":"03-07-2023","nav":"52.67800"},{"date":"30-06-2023","nav":"52.61790"},{"date":"28-06-2023","nav":"52.51610"},{"date":"27-06-2023","nav":"52.46040"},{"date":"26-06-2023","nav":"52.32850"},{"date":"23-06-2023","nav":"52.21590"},{"date":"22-06-2023","nav":"52.31030"},{"date":"21-06-2023","nav":"52.40430"},{"date":"20-06-2023","nav":"52.34050"},{"date":"19-06-2023","nav":"52.26760"},{"date":"16-06-2023","nav":"52.28920"},{"date":"15-06-2023","nav":"52.14940"},{"date":"14-06-2023","nav":"52.15810"},{"date":"13-06-2023","nav":"52.21170"},{"date":"12-06-2023","nav":"52.12860"},{"date":"09-06-2023","nav":"52.12040"},{"date":"08-06-2023","nav":"52.19380"},{"date":"07-06-2023","nav":"52.17690"},{"date":"06-06-2023","nav":"52.10820"},{"date":"05-06-2023","nav":"52.01650"},{"date":"02-06-2023","nav":"51.89060"},{"date":"01-06-2023","nav":"51.80440"},{"date":"31-05-2023","nav":"51.79760"},{"date":"30-05-2023","nav":"51.79270"},{"date":"29-05-2023","nav":"51.68680"},{"date":"26-05-2023","nav":"51.59780"},{"date":"25-05-2023","nav":"51.48130"},{"date":"24-05-2023","nav":"51.45740"},{"date":"23-05-2023","nav":"51.45680"},{"date":"22-05-2023","nav":"51.46480"},{"date":"19-05-2023","nav":"51.38710"},{"date":"18-05-2023","nav":"51.37140"},{"date":"17-05-2023","nav":"51.40130"},{"date":"16-05-2023","nav":"51.44130"},{"date":"15-05-2023","nav":"51.46910"},{"date":"12-05-2023","nav":"51.36640"},{"date":"11-05-2023","nav":"51.33180"},{"date":"10-05-2023","nav":"51.25410"},{"date":"09-05-2023","nav":"51.21890"},{"date":"08-05-2023","nav":"51.22320"},{"date":"04-05-2023","nav":"51.20160"},{"date":"03-05-2023","nav":"51.07240"},{"date":"02-05-2023","nav":"51.09770"},{"date":"28-04-2023","nav":"50.99410"},{"date":"27-04-2023","nav":"50.94840"},{"date":"26-04-2023","nav":"50.91370"},{"date":"25-04-2023","nav":"50.88440"},{"date":"24-04-2023","nav":"50.92230"},{"date":"21-04-2023","nav":"50.79340"},{"date":"20-04-2023","nav":"50.76080"},{"date":"19-04-2023","nav":"50.76070"},{"date":"18-04-2023","nav":"50.79290"},{"date":"17-04-2023","nav":"50.72980"},{"date":"13-04-2023","nav":"50.73900"},{"date":"12-04-2023","nav":"50.71350"},{"date":"11-04-2023","nav":"50.65010"},{"date":"10-04-2023","nav":"50.64250"},{"date":"06-04-2023","nav":"50.60320"},{"date":"05-04-2023","nav":"50.52350"},{"date":"03-04-2023","nav":"50.40760"},{"date":"31-03-2023","nav":"50.30310"},{"date":"29-03-2023","nav":"50.05010"},{"date":"28-03-2023","nav":"49.89920"},{"date":"27-03-2023","nav":"49.95200"},{"date":"24-03-2023","nav":"49.96150"},{"date":"23-03-2023","nav":"50.04720"},{"date":"21-03-2023","nav":"49.96750"},{"date":"20-03-2023","nav":"49.87680"},{"date":"17-03-2023","nav":"49.90660"},{"date":"16-03-2023","nav":"49.87530"},{"date":"15-03-2023","nav":"49.88080"},{"date":"14-03-2023","nav":"49.89630"},{"date":"13-03-2023","nav":"49.94490"},{"date":"10-03-2023","nav":"50.04600"},{"date":"09-03-2023","nav":"50.12760"},{"date":"08-03-2023","nav":"50.19500"},{"date":"06-03-2023","nav":"50.20700"},{"date":"03-03-2023","nav":"50.05780"},{"date":"02-03-2023","nav":"49.95920"},{"date":"01-03-2023","nav":"50.01190"},{"date":"28-02-2023","nav":"49.92110"},{"date":"27-02-2023","nav":"49.95640"},{"date":"24-02-2023","nav":"49.97790"},{"date":"23-02-2023","nav":"50.00240"},{"date":"22-02-2023","nav":"50.00510"},{"date":"21-02-2023","nav":"50.12530"},{"date":"20-02-2023","nav":"50.14300"},{"date":"17-02-2023","nav":"50.20120"},{"date":"16-02-2023","nav":"50.26810"},{"date":"15-02-2023","nav":"50.23450"},{"date":"14-02-2023","nav":"50.18680"},{"date":"13-02-2023","nav":"50.13140"},{"date":"10-02-2023","nav":"50.18790"},{"date":"09-02-2023","nav":"50.20840"},{"date":"08-02-2023","nav":"50.22160"},{"date":"07-02-2023","nav":"50.18500"},{"date":"06-02-2023","nav":"50.19350"},{"date":"03-02-2023","nav":"50.15940"},{"date":"02-02-2023","nav":"50.07690"},{"date":"01-02-2023","nav":"50.04320"},{"date":"31-01-2023","nav":"50.03250"},{"date":"30-01-2023","nav":"49.97660"},{"date":"27-01-2023","nav":"50.03760"},{"date":"25-01-2023","nav":"50.22590"},{"date":"24-01-2023","nav":"50.34340"},{"date":"23-01-2023","nav":"50.36870"},{"date":"20-01-2023","nav":"50.25900"},{"date":"19-01-2023","nav":"50.27290"},{"date":"18-01-2023","nav":"50.26270"},{"date":"17-01-2023","nav":"50.21180"},{"date":"16-01-2023","nav":"50.14630"},{"date":"13-01-2023","nav":"50.14360"},{"date":"12-01-2023","nav":"50.09160"},{"date":"11-01-2023","nav":"50.05000"},{"date":"10-01-2023","nav":"50.07420"},{"date":"09-01-2023","nav":"50.12370"},{"date":"06-01-2023","nav":"49.95430"},{"date":"05-01-2023","nav":"50.03800"},{"date":"04-01-2023","nav":"50.02710"},{"date":"03-01-2023","nav":"50.12750"},{"date":"02-01-2023","nav":"50.05520"},{"date":"30-12-2022","nav":"49.98900"},{"date":"29-12-2022","nav":"49.97750"},{"date":"28-12-2022","nav":"49.86400"},{"date":"27-12-2022","nav":"49.89120"},{"date":"26-12-2022","nav":"49.84460"},{"date":"23-12-2022","nav":"49.67330"},{"date":"22-12-2022","nav":"49.89260"},{"date":"21-12-2022","nav":"49.97970"},{"date":"20-12-2022","nav":"50.04990"},{"date":"19-12-2022","nav":"50.06750"},{"date":"16-12-2022","nav":"49.96610"},{"date":"15-12-2022","nav":"50.07130"},{"date":"14-12-2022","nav":"50.18090"},{"date":"13-12-2022","nav":"50.12650"},{"date":"12-12-2022","nav":"50.05910"},{"date":"09-12-2022","nav":"49.99900"},{"date":"08-12-2022","nav":"50.10240"},{"date":"07-12-2022","nav":"50.03310"},{"date":"06-12-2022","nav":"50.11140"},{"date":"05-12-2022","nav":"50.17670"},{"date":"02-12-2022","nav":"50.05970"},{"date":"01-12-2022","nav":"50.07660"},{"date":"30-11-2022","nav":"50.03840"},{"date":"29-11-2022","nav":"49.93340"},{"date":"28-11-2022","nav":"49.88100"},{"date":"25-11-2022","nav":"49.81350"},{"date":"24-11-2022","nav":"49.82450"},{"date":"23-11-2022","nav":"49.64600"},{"date":"22-11-2022","nav":"49.62130"},{"date":"21-11-2022","nav":"49.58800"},{"date":"18-11-2022","nav":"49.64310"},{"date":"17-11-2022","nav":"49.70560"},{"date":"16-11-2022","nav":"49.71400"},{"date":"15-11-2022","nav":"49.68370"},{"date":"14-11-2022","nav":"49.61730"},{"date":"11-11-2022","nav":"49.59010"},{"date":"10-11-2022","nav":"49.38970"},{"date":"09-11-2022","nav":"49.44050"},{"date":"07-11-2022","nav":"49.44740"},{"date":"04-11-2022","nav":"49.38060"},{"date":"03-11-2022","nav":"49.42190"},{"date":"02-11-2022","nav":"49.45970"},{"date":"01-11-2022","nav":"49.45340"},{"date":"31-10-2022","nav":"49.37870"},{"date":"28-10-2022","nav":"49.27920"},{"date":"27-10-2022","nav":"49.32900"},{"date":"25-10-2022","nav":"49.26900"},{"date":"21-10-2022","nav":"49.14110"},{"date":"20-10-2022","nav":"49.07350"},{"date":"19-10-2022","nav":"48.97440"},{"date":"18-10-2022","nav":"48.96340"},{"date":"17-10-2022","nav":"48.84350"},{"date":"14-10-2022","nav":"48.70550"},{"date":"13-10-2022","nav":"48.62500"},{"date":"12-10-2022","nav":"48.66830"},{"date":"11-10-2022","nav":"48.56900"},{"date":"10-10-2022","nav":"48.72700"},{"date":"07-10-2022","nav":"48.83940"},{"date":"06-10-2022","nav":"48.87220"},{"date":"04-10-2022","nav":"48.83660"},{"date":"03-10-2022","nav":"48.59310"},{"date":"30-09-2022","nav":"48.65740"},{"date":"29-09-2022","nav":"48.49000"},{"date":"28-09-2022","nav":"48.45040"},{"date":"27-09-2022","nav":"48.52950"},{"date":"26-09-2022","nav":"48.49850"},{"date":"23-09-2022","nav":"48.67620"},{"date":"22-09-2022","nav":"48.91480"},{"date":"21-09-2022","nav":"49.06890"},{"date":"20-09-2022","nav":"49.16190"},{"date":"19-09-2022","nav":"49.01520"},{"date":"16-09-2022","nav":"48.99110"},{"date":"15-09-2022","nav":"49.20820"},{"date":"14-09-2022","nav":"49.35690"},{"date":"13-09-2022","nav":"49.43670"},{"date":"12-09-2022","nav":"49.36300"},{"date":"09-09-2022","nav":"49.28120"},{"date":"08-09-2022","nav":"49.29120"},{"date":"07-09-2022","nav":"49.17790"},{"date":"06-09-2022","nav":"49.14240"},{"date":"05-09-2022","nav":"49.14090"},{"date":"02-09-2022","nav":"49.06300"},{"date":"01-09-2022","nav":"49.10270"},{"date":"30-08-2022","nav":"49.18780"},{"date":"29-08-2022","nav":"48.92990"},{"date":"26-08-2022","nav":"49.07910"},{"date":"25-08-2022","nav":"48.99350"},{"date":"24-08-2022","nav":"49.03520"},{"date":"23-08-2022","nav":"49.00090"},{"date":"22-08-2022","nav":"48.91220"},{"date":"19-08-2022","nav":"49.05830"},{"date":"18-08-2022","nav":"49.19250"},{"date":"17-08-2022","nav":"49.20800"},{"date":"12-08-2022","nav":"48.90720"},{"date":"11-08-2022","nav":"48.86090"},{"date":"10-08-2022","nav":"48.72920"},{"date":"08-08-2022","nav":"48.71840"},{"date":"05-08-2022","nav":"48.68450"},{"date":"04-08-2022","nav":"48.69290"},{"date":"03-08-2022","nav":"48.64890"},{"date":"02-08-2022","nav":"48.70300"},{"date":"01-08-2022","nav":"48.69110"},{"date":"29-07-2022","nav":"48.52330"},{"date":"28-07-2022","nav":"48.36960"},{"date":"27-07-2022","nav":"48.21680"},{"date":"26-07-2022","nav":"48.08700"},{"date":"25-07-2022","nav":"48.25470"},{"date":"22-07-2022","nav":"48.40090"},{"date":"21-07-2022","nav":"48.35170"},{"date":"20-07-2022","nav":"48.32800"},{"date":"19-07-2022","nav":"48.23890"},{"date":"18-07-2022","nav":"48.19980"},{"date":"15-07-2022","nav":"47.97390"},{"date":"14-07-2022","nav":"47.97800"},{"date":"13-07-2022","nav":"48.04340"},{"date":"12-07-2022","nav":"48.04550"},{"date":"11-07-2022","nav":"48.08920"},{"date":"08-07-2022","nav":"48.03870"},{"date":"07-07-2022","nav":"47.98080"},{"date":"06-07-2022","nav":"47.87590"},{"date":"05-07-2022","nav":"47.65040"},{"date":"04-07-2022","nav":"47.64820"},{"date":"01-07-2022","nav":"47.51590"},{"date":"30-06-2022","nav":"47.31720"},{"date":"29-06-2022","nav":"47.28680"},{"date":"28-06-2022","nav":"47.32680"},{"date":"27-06-2022","nav":"47.33840"},{"date":"24-06-2022","nav":"47.22950"},{"date":"23-06-2022","nav":"47.10140"},{"date":"22-06-2022","nav":"46.98760"},{"date":"21-06-2022","nav":"47.10130"},{"date":"20-06-2022","nav":"46.86050"},{"date":"17-06-2022","nav":"46.84930"},{"date":"16-06-2022","nav":"46.83840"},{"date":"15-06-2022","nav":"47.03020"},{"date":"14-06-2022","nav":"47.05250"},{"date":"13-06-2022","nav":"47.15160"},{"date":"10-06-2022","nav":"47.45930"},{"date":"09-06-2022","nav":"47.56590"},{"date":"08-06-2022","nav":"47.50200"},{"date":"07-06-2022","nav":"47.46750"},{"date":"06-06-2022","nav":"47.60810"},{"date":"03-06-2022","nav":"47.64980"},{"date":"02-06-2022","nav":"47.75900"},{"date":"01-06-2022","nav":"47.75660"},{"date":"31-05-2022","nav":"47.83000"},{"date":"30-05-2022","nav":"47.90280"},{"date":"27-05-2022","nav":"47.71380"},{"date":"26-05-2022","nav":"47.58560"},{"date":"25-05-2022","nav":"47.47990"},{"date":"24-05-2022","nav":"47.54150"},{"date":"23-05-2022","nav":"47.54390"},{"date":"20-05-2022","nav":"47.61670"},{"date":"19-05-2022","nav":"47.35400"},{"date":"18-05-2022","nav":"47.62210"},{"date":"17-05-2022","nav":"47.64110"},{"date":"13-05-2022","nav":"47.31050"},{"date":"12-05-2022","nav":"47.24320"},{"date":"11-05-2022","nav":"47.44740"},{"date":"10-05-2022","nav":"47.44900"},{"date":"09-05-2022","nav":"47.49380"},{"date":"06-05-2022","nav":"47.55920"},{"date":"05-05-2022","nav":"47.83220"},{"date":"04-05-2022","nav":"47.87140"},{"date":"02-05-2022","nav":"48.41760"},{"date":"29-04-2022","nav":"48.39250"},{"date":"28-04-2022","nav":"48.52160"},{"date":"27-04-2022","nav":"48.41260"},{"date":"26-04-2022","nav":"48.48790"},{"date":"25-04-2022","nav":"48.42630"},{"date":"22-04-2022","nav":"48.48710"},{"date":"21-04-2022","nav":"48.63520"},{"date":"20-04-2022","nav":"48.48100"},{"date":"19-04-2022","nav":"48.42670"},{"date":"18-04-2022","nav":"48.59270"},{"date":"13-04-2022","nav":"48.66740"},{"date":"12-04-2022","nav":"48.76280"},{"date":"11-04-2022","nav":"48.83150"},{"date":"08-04-2022","nav":"48.90360"},{"date":"07-04-2022","nav":"48.95120"},{"date":"06-04-2022","nav":"48.99280"},{"date":"05-04-2022","nav":"49.03320"},{"date":"04-04-2022","nav":"49.03230"},{"date":"31-03-2022","nav":"48.72860"},{"date":"30-03-2022","nav":"48.62900"},{"date":"29-03-2022","nav":"48.43960"},{"date":"28-03-2022","nav":"48.33500"},{"date":"25-03-2022","nav":"48.33760"},{"date":"24-03-2022","nav":"48.41610"},{"date":"23-03-2022","nav":"48.43480"},{"date":"22-03-2022","nav":"48.49480"},{"date":"21-03-2022","nav":"48.52840"},{"date":"17-03-2022","nav":"48.67770"},{"date":"16-03-2022","nav":"48.48310"},{"date":"15-03-2022","nav":"48.24480"},{"date":"14-03-2022","nav":"48.35240"},{"date":"11-03-2022","nav":"48.14690"},{"date":"10-03-2022","nav":"48.05850"},{"date":"09-03-2022","nav":"47.89360"},{"date":"08-03-2022","nav":"47.79700"},{"date":"07-03-2022","nav":"47.66340"},{"date":"04-03-2022","nav":"47.89540"},{"date":"03-03-2022","nav":"48.03820"},{"date":"02-03-2022","nav":"48.04780"},{"date":"28-02-2022","nav":"48.18540"},{"date":"25-02-2022","nav":"48.18980"},{"date":"24-02-2022","nav":"47.89700"},{"date":"23-02-2022","nav":"48.40120"},{"date":"22-02-2022","nav":"48.29620"},{"date":"21-02-2022","nav":"48.41150"},{"date":"18-02-2022","nav":"48.52460"},{"date":"17-02-2022","nav":"48.48920"},{"date":"16-02-2022","nav":"48.56320"},{"date":"15-02-2022","nav":"48.56190"},{"date":"14-02-2022","nav":"48.42650"},{"date":"11-02-2022","nav":"48.68270"},{"date":"10-02-2022","nav":"48.80840"},{"date":"09-02-2022","nav":"48.68440"},{"date":"08-02-2022","nav":"48.55560"},{"date":"04-02-2022","nav":"48.74930"},{"date":"03-02-2022","nav":"48.76940"},{"date":"02-02-2022","nav":"48.79000"},{"date":"01-02-2022","nav":"48.60470"},{"date":"31-01-2022","nav":"48.53000"},{"date":"28-01-2022","nav":"48.41830"},{"date":"27-01-2022","nav":"48.34430"},{"date":"25-01-2022","nav":"48.36810"},{"date":"24-01-2022","nav":"48.10180"},{"date":"21-01-2022","nav":"48.22970"},{"date":"20-01-2022","nav":"48.24460"},{"date":"19-01-2022","nav":"48.24470"},{"date":"18-01-2022","nav":"48.32620"},{"date":"17-01-2022","nav":"48.49480"},{"date":"14-01-2022","nav":"48.51640"},{"date":"13-01-2022","nav":"48.50370"},{"date":"12-01-2022","nav":"48.46280"},{"date":"11-01-2022","nav":"48.38480"},{"date":"10-01-2022","nav":"48.32320"},{"date":"07-01-2022","nav":"48.24050"},{"date":"06-01-2022","nav":"48.15860"},{"date":"05-01-2022","nav":"48.17980"},{"date":"04-01-2022","nav":"48.13320"},{"date":"03-01-2022","nav":"48.09780"},{"date":"31-12-2021","nav":"47.97110"},{"date":"30-12-2021","nav":"47.89160"},{"date":"29-12-2021","nav":"47.83730"},{"date":"28-12-2021","nav":"47.80520"},{"date":"27-12-2021","nav":"47.73640"},{"date":"24-12-2021","nav":"47.67270"},{"date":"23-12-2021","nav":"47.55310"},{"date":"22-12-2021","nav":"47.50190"},{"date":"21-12-2021","nav":"47.46480"},{"date":"20-12-2021","nav":"47.43070"},{"date":"17-12-2021","nav":"47.60390"},{"date":"16-12-2021","nav":"47.73910"},{"date":"15-12-2021","nav":"47.76590"},{"date":"14-12-2021","nav":"47.80870"},{"date":"13-12-2021","nav":"47.81210"},{"date":"10-12-2021","nav":"47.83680"},{"date":"09-12-2021","nav":"47.82630"},{"date":"08-12-2021","nav":"47.77130"},{"date":"07-12-2021","nav":"47.61200"},{"date":"06-12-2021","nav":"47.51840"},{"date":"03-12-2021","nav":"47.62200"},{"date":"02-12-2021","nav":"47.68220"},{"date":"01-12-2021","nav":"47.59870"},{"date":"30-11-2021","nav":"47.58400"},{"date":"29-11-2021","nav":"47.55150"},{"date":"26-11-2021","nav":"47.51930"},{"date":"25-11-2021","nav":"47.68050"},{"date":"24-11-2021","nav":"47.69430"},{"date":"23-11-2021","nav":"47.72370"},{"date":"22-11-2021","nav":"47.68660"},{"date":"18-11-2021","nav":"47.86510"},{"date":"17-11-2021","nav":"47.97190"},{"date":"16-11-2021","nav":"48.01260"},{"date":"15-11-2021","nav":"48.09200"},{"date":"12-11-2021","nav":"48.12000"},{"date":"11-11-2021","nav":"48.00900"},{"date":"10-11-2021","nav":"48.09690"},{"date":"09-11-2021","nav":"48.11010"},{"date":"08-11-2021","nav":"48.08680"},{"date":"03-11-2021","nav":"47.88870"},{"date":"02-11-2021","nav":"47.87310"},{"date":"01-11-2021","nav":"47.88960"},{"date":"29-10-2021","nav":"47.79960"},{"date":"28-10-2021","nav":"47.81480"},{"date":"27-10-2021","nav":"47.99130"},{"date":"26-10-2021","nav":"48.01480"},{"date":"25-10-2021","nav":"47.94830"},{"date":"22-10-2021","nav":"48.07130"},{"date":"21-10-2021","nav":"48.12650"},{"date":"20-10-2021","nav":"48.13730"},{"date":"18-10-2021","nav":"48.29460"},{"date":"14-10-2021","nav":"48.33120"},{"date":"13-10-2021","nav":"48.26850"},{"date":"12-10-2021","nav":"48.22230"},{"date":"11-10-2021","nav":"48.25390"},{"date":"08-10-2021","nav":"48.25950"},{"date":"07-10-2021","nav":"48.26130"},{"date":"06-10-2021","nav":"48.14850"},{"date":"05-10-2021","nav":"48.25270"},{"date":"04-10-2021","nav":"48.23370"},{"date":"01-10-2021","nav":"48.20930"},{"date":"30-09-2021","nav":"48.18580"},{"date":"29-09-2021","nav":"48.23300"},{"date":"28-09-2021","nav":"48.23240"},{"date":"27-09-2021","nav":"48.29170"},{"date":"24-09-2021","nav":"48.37640"},{"date":"23-09-2021","nav":"48.37140"},{"date":"22-09-2021","nav":"48.33730"},{"date":"21-09-2021","nav":"48.34130"},{"date":"20-09-2021","nav":"48.25660"},{"date":"17-09-2021","nav":"48.31180"},{"date":"16-09-2021","nav":"48.38890"},{"date":"15-09-2021","nav":"48.39970"},{"date":"14-09-2021","nav":"48.33630"},{"date":"13-09-2021","nav":"48.23980"},{"date":"09-09-2021","nav":"48.16190"},{"date":"08-09-2021","nav":"48.11710"},{"date":"07-09-2021","nav":"48.12930"},{"date":"06-09-2021","nav":"48.12670"},{"date":"03-09-2021","nav":"48.06440"},{"date":"02-09-2021","nav":"48.08570"},{"date":"01-09-2021","nav":"48.01490"},{"date":"31-08-2021","nav":"48.02840"},{"date":"30-08-2021","nav":"47.85970"},{"date":"27-08-2021","nav":"47.73140"},{"date":"26-08-2021","nav":"47.71840"},{"date":"25-08-2021","nav":"47.66700"},{"date":"24-08-2021","nav":"47.69150"},{"date":"23-08-2021","nav":"47.70140"},{"date":"20-08-2021","nav":"47.60810"},{"date":"18-08-2021","nav":"47.65930"},{"date":"17-08-2021","nav":"47.61350"},{"date":"13-08-2021","nav":"47.56330"},{"date":"12-08-2021","nav":"47.44840"},{"date":"11-08-2021","nav":"47.33940"},{"date":"10-08-2021","nav":"47.27880"},{"date":"09-08-2021","nav":"47.28010"},{"date":"06-08-2021","nav":"47.27490"},{"date":"05-08-2021","nav":"47.30180"},{"date":"04-08-2021","nav":"47.26040"},{"date":"03-08-2021","nav":"47.23350"},{"date":"02-08-2021","nav":"47.19320"},{"date":"30-07-2021","nav":"47.15100"},{"date":"29-07-2021","nav":"47.06800"},{"date":"28-07-2021","nav":"47.07360"},{"date":"27-07-2021","nav":"47.08700"},{"date":"26-07-2021","nav":"47.11310"},{"date":"23-07-2021","nav":"47.07290"},{"date":"22-07-2021","nav":"47.04160"},{"date":"20-07-2021","nav":"46.96220"},{"date":"19-07-2021","nav":"46.99890"},{"date":"16-07-2021","nav":"47.03540"},{"date":"15-07-2021","nav":"46.94620"},{"date":"14-07-2021","nav":"46.93530"},{"date":"13-07-2021","nav":"46.85270"},{"date":"12-07-2021","nav":"46.83520"},{"date":"09-07-2021","nav":"46.81100"},{"date":"08-07-2021","nav":"46.79200"},{"date":"07-07-2021","nav":"46.81160"},{"date":"06-07-2021","nav":"46.72970"},{"date":"05-07-2021","nav":"46.78730"},{"date":"02-07-2021","nav":"46.70480"},{"date":"01-07-2021","nav":"46.66970"},{"date":"30-06-2021","nav":"46.69280"},{"date":"29-06-2021","nav":"46.72560"},{"date":"28-06-2021","nav":"46.71550"},{"date":"25-06-2021","nav":"46.69770"},{"date":"24-06-2021","nav":"46.58160"},{"date":"23-06-2021","nav":"46.46480"},{"date":"22-06-2021","nav":"46.46170"},{"date":"21-06-2021","nav":"46.51220"},{"date":"18-06-2021","nav":"46.43730"},{"date":"17-06-2021","nav":"46.47210"},{"date":"16-06-2021","nav":"46.53760"},{"date":"15-06-2021","nav":"46.60430"},{"date":"14-06-2021","nav":"46.59710"},{"date":"11-06-2021","nav":"46.58860"},{"date":"10-06-2021","nav":"46.56540"},{"date":"09-06-2021","nav":"46.36790"},{"date":"08-06-2021","nav":"46.38370"},{"date":"07-06-2021","nav":"46.25040"},{"date":"04-06-2021","nav":"46.11900"},{"date":"03-06-2021","nav":"46.14750"},{"date":"02-06-2021","nav":"46.08070"},{"date":"01-06-2021","nav":"46.02980"},{"date":"31-05-2021","nav":"46.04440"},{"date":"28-05-2021","nav":"46.00700"},{"date":"27-05-2021","nav":"46.09110"},{"date":"25-05-2021","nav":"46.01300"},{"date":"24-05-2021","nav":"45.93630"},{"date":"21-05-2021","nav":"45.92960"},{"date":"20-05-2021","nav":"45.79100"},{"date":"19-05-2021","nav":"45.70930"},{"date":"18-05-2021","nav":"45.65090"},{"date":"17-05-2021","nav":"45.52570"},{"date":"14-05-2021","nav":"45.40920"},{"date":"12-05-2021","nav":"45.45720"},{"date":"11-05-2021","nav":"45.53220"},{"date":"10-05-2021","nav":"45.50260"},{"date":"07-05-2021","nav":"45.48340"},{"date":"06-05-2021","nav":"45.46710"},{"date":"05-05-2021","nav":"45.36290"},{"date":"04-05-2021","nav":"45.28650"},{"date":"03-05-2021","nav":"45.33000"},{"date":"30-04-2021","nav":"45.26760"},{"date":"29-04-2021","nav":"45.33230"},{"date":"28-04-2021","nav":"45.34090"},{"date":"27-04-2021","nav":"45.20730"},{"date":"26-04-2021","nav":"45.09520"},{"date":"23-04-2021","nav":"44.94140"},{"date":"22-04-2021","nav":"44.96050"},{"date":"20-04-2021","nav":"44.94980"},{"date":"19-04-2021","nav":"44.98490"},{"date":"16-04-2021","nav":"45.04190"},{"date":"15-04-2021","nav":"45.00890"},{"date":"12-04-2021","nav":"44.95860"},{"date":"09-04-2021","nav":"45.16600"},{"date":"08-04-2021","nav":"45.15020"},{"date":"07-04-2021","nav":"45.13590"},{"date":"06-04-2021","nav":"45.01140"},{"date":"05-04-2021","nav":"44.85270"},{"date":"31-03-2021","nav":"44.81940"},{"date":"30-03-2021","nav":"44.85680"},{"date":"26-03-2021","nav":"44.67940"},{"date":"25-03-2021","nav":"44.50620"},{"date":"24-03-2021","nav":"44.44230"},{"date":"23-03-2021","nav":"44.50260"},{"date":"22-03-2021","nav":"44.35190"},{"date":"19-03-2021","nav":"44.32690"},{"date":"18-03-2021","nav":"44.19130"},{"date":"17-03-2021","nav":"44.33940"},{"date":"16-03-2021","nav":"44.47440"},{"date":"15-03-2021","nav":"44.48280"},{"date":"12-03-2021","nav":"44.54590"},{"date":"10-03-2021","nav":"44.61900"},{"date":"09-03-2021","nav":"44.54780"},{"date":"08-03-2021","nav":"44.50520"},{"date":"05-03-2021","nav":"44.50510"},{"date":"04-03-2021","nav":"44.55080"},{"date":"03-03-2021","nav":"44.60400"},{"date":"02-03-2021","nav":"44.44240"},{"date":"01-03-2021","nav":"44.22460"},{"date":"26-02-2021","nav":"44.11920"},{"date":"25-02-2021","nav":"44.38290"},{"date":"24-02-2021","nav":"44.23300"},{"date":"23-02-2021","nav":"44.14150"},{"date":"22-02-2021","nav":"44.10330"},{"date":"18-02-2021","nav":"44.40350"},{"date":"17-02-2021","nav":"44.42040"},{"date":"16-02-2021","nav":"44.49360"},{"date":"15-02-2021","nav":"44.42390"},{"date":"12-02-2021","nav":"44.40400"},{"date":"11-02-2021","nav":"44.45360"},{"date":"10-02-2021","nav":"44.32910"},{"date":"09-02-2021","nav":"44.24490"},{"date":"08-02-2021","nav":"44.17560"},{"date":"05-02-2021","nav":"44.06280"},{"date":"04-02-2021","nav":"44.11160"},{"date":"03-02-2021","nav":"44.05000"},{"date":"02-02-2021","nav":"43.90690"},{"date":"01-02-2021","nav":"43.82420"},{"date":"29-01-2021","nav":"43.75360"},{"date":"28-01-2021","nav":"43.83110"},{"date":"27-01-2021","nav":"43.89620"},{"date":"25-01-2021","nav":"44.02850"},{"date":"22-01-2021","nav":"44.02660"},{"date":"21-01-2021","nav":"44.10610"},{"date":"20-01-2021","nav":"44.10560"},{"date":"19-01-2021","nav":"44.05380"},{"date":"18-01-2021","nav":"43.94060"},{"date":"15-01-2021","nav":"44.06710"},{"date":"14-01-2021","nav":"44.18830"},{"date":"13-01-2021","nav":"44.18170"},{"date":"12-01-2021","nav":"44.21190"},{"date":"11-01-2021","nav":"44.26170"},{"date":"08-01-2021","nav":"44.26770"},{"date":"07-01-2021","nav":"44.12270"},{"date":"06-01-2021","nav":"44.08350"},{"date":"05-01-2021","nav":"44.04710"},{"date":"04-01-2021","nav":"43.96000"},{"date":"01-01-2021","nav":"43.87170"},{"date":"31-12-2020","nav":"43.79890"},{"date":"30-12-2020","nav":"43.79020"},{"date":"29-12-2020","nav":"43.75550"},{"date":"28-12-2020","nav":"43.73870"},{"date":"24-12-2020","nav":"43.63190"},{"date":"23-12-2020","nav":"43.60540"},{"date":"22-12-2020","nav":"43.46370"},{"date":"21-12-2020","nav":"43.39240"},{"date":"18-12-2020","nav":"43.59880"},{"date":"17-12-2020","nav":"43.59540"},{"date":"16-12-2020","nav":"43.58670"},{"date":"15-12-2020","nav":"43.50720"},{"date":"14-12-2020","nav":"43.45370"},{"date":"11-12-2020","nav":"43.40170"},{"date":"10-12-2020","nav":"43.43090"},{"date":"09-12-2020","nav":"43.48000"},{"date":"08-12-2020","nav":"43.40750"},{"date":"07-12-2020","nav":"43.39420"},{"date":"04-12-2020","nav":"43.36280"},{"date":"03-12-2020","nav":"43.29240"},{"date":"02-12-2020","nav":"43.35240"},{"date":"01-12-2020","nav":"43.39410"},{"date":"27-11-2020","nav":"43.28530"},{"date":"26-11-2020","nav":"43.14950"},{"date":"25-11-2020","nav":"42.98070"},{"date":"24-11-2020","nav":"43.18340"},{"date":"23-11-2020","nav":"43.10260"},{"date":"20-11-2020","nav":"42.93560"},{"date":"19-11-2020","nav":"42.72740"},{"date":"18-11-2020","nav":"42.80820"},{"date":"17-11-2020","nav":"42.75230"},{"date":"13-11-2020","nav":"42.57120"},{"date":"12-11-2020","nav":"42.51530"},{"date":"11-11-2020","nav":"42.49320"},{"date":"10-11-2020","nav":"42.40980"},{"date":"09-11-2020","nav":"42.50540"},{"date":"06-11-2020","nav":"42.43240"},{"date":"05-11-2020","nav":"42.33060"},{"date":"04-11-2020","nav":"42.13520"},{"date":"03-11-2020","nav":"41.98620"},{"date":"02-11-2020","nav":"41.91470"},{"date":"29-10-2020","nav":"41.87770"},{"date":"28-10-2020","nav":"41.89070"},{"date":"27-10-2020","nav":"41.99710"},{"date":"26-10-2020","nav":"41.77070"},{"date":"23-10-2020","nav":"41.83780"},{"date":"22-10-2020","nav":"41.75880"},{"date":"21-10-2020","nav":"41.75720"},{"date":"20-10-2020","nav":"41.76750"},{"date":"19-10-2020","nav":"41.75320"},{"date":"16-10-2020","nav":"41.71870"},{"date":"15-10-2020","nav":"41.61650"},{"date":"14-10-2020","nav":"41.76090"},{"date":"13-10-2020","nav":"41.65590"},{"date":"12-10-2020","nav":"41.69690"},{"date":"09-10-2020","nav":"41.72680"},{"date":"08-10-2020","nav":"41.61760"},{"date":"07-10-2020","nav":"41.50400"},{"date":"06-10-2020","nav":"41.49190"},{"date":"05-10-2020","nav":"41.40940"},{"date":"01-10-2020","nav":"41.37390"},{"date":"30-09-2020","nav":"41.22240"},{"date":"29-09-2020","nav":"41.10530"},{"date":"28-09-2020","nav":"41.12400"},{"date":"25-09-2020","nav":"40.90990"},{"date":"24-09-2020","nav":"40.68430"},{"date":"23-09-2020","nav":"40.95590"},{"date":"22-09-2020","nav":"40.95250"},{"date":"21-09-2020","nav":"41.05870"},{"date":"18-09-2020","nav":"41.29820"},{"date":"17-09-2020","nav":"41.29300"},{"date":"16-09-2020","nav":"41.32080"},{"date":"15-09-2020","nav":"41.17820"},{"date":"14-09-2020","nav":"41.08290"},{"date":"11-09-2020","nav":"40.90250"},{"date":"10-09-2020","nav":"40.84760"},{"date":"09-09-2020","nav":"40.82780"},{"date":"08-09-2020","nav":"40.82350"},{"date":"07-09-2020","nav":"40.95170"},{"date":"04-09-2020","nav":"41.03890"},{"date":"03-09-2020","nav":"41.14890"},{"date":"02-09-2020","nav":"41.09040"},{"date":"01-09-2020","nav":"41.03100"},{"date":"31-08-2020","nav":"40.75900"},{"date":"28-08-2020","nav":"40.92250"},{"date":"27-08-2020","nav":"40.98130"},{"date":"26-08-2020","nav":"41.03450"},{"date":"25-08-2020","nav":"41.06200"},{"date":"24-08-2020","nav":"40.91800"},{"date":"21-08-2020","nav":"40.88770"},{"date":"20-08-2020","nav":"40.91170"},{"date":"19-08-2020","nav":"40.85740"},{"date":"18-08-2020","nav":"40.85500"},{"date":"17-08-2020","nav":"40.70670"},{"date":"14-08-2020","nav":"40.70770"},{"date":"13-08-2020","nav":"40.80260"},{"date":"12-08-2020","nav":"40.78370"},{"date":"11-08-2020","nav":"40.81320"},{"date":"10-08-2020","nav":"40.82440"},{"date":"07-08-2020","nav":"40.70060"},{"date":"06-08-2020","nav":"40.71660"},{"date":"05-08-2020","nav":"40.65630"},{"date":"04-08-2020","nav":"40.62090"},{"date":"03-08-2020","nav":"40.48400"},{"date":"31-07-2020","nav":"40.58470"},{"date":"30-07-2020","nav":"40.47230"},{"date":"29-07-2020","nav":"40.50540"},{"date":"28-07-2020","nav":"40.51060"},{"date":"27-07-2020","nav":"40.44180"},{"date":"24-07-2020","nav":"40.56360"},{"date":"23-07-2020","nav":"40.60800"},{"date":"22-07-2020","nav":"40.54780"},{"date":"21-07-2020","nav":"40.63430"},{"date":"20-07-2020","nav":"40.65550"},{"date":"17-07-2020","nav":"40.53230"},{"date":"16-07-2020","nav":"40.38920"},{"date":"15-07-2020","nav":"40.13960"},{"date":"14-07-2020","nav":"40.11670"},{"date":"13-07-2020","nav":"40.26340"},{"date":"10-07-2020","nav":"40.29470"},{"date":"09-07-2020","nav":"40.28610"},{"date":"08-07-2020","nav":"40.20220"},{"date":"07-07-2020","nav":"40.27540"},{"date":"06-07-2020","nav":"40.17900"},{"date":"03-07-2020","nav":"39.99250"},{"date":"02-07-2020","nav":"39.96090"},{"date":"01-07-2020","nav":"39.84720"},{"date":"30-06-2020","nav":"39.81300"},{"date":"29-06-2020","nav":"39.75710"},{"date":"26-06-2020","nav":"39.75990"},{"date":"25-06-2020","nav":"39.68180"},{"date":"24-06-2020","nav":"39.60700"},{"date":"23-06-2020","nav":"39.66540"},{"date":"22-06-2020","nav":"39.50590"},{"date":"19-06-2020","nav":"39.38760"},{"date":"18-06-2020","nav":"39.24440"},{"date":"17-06-2020","nav":"39.05340"},{"date":"16-06-2020","nav":"39.03290"},{"date":"15-06-2020","nav":"38.94500"},{"date":"12-06-2020","nav":"39.04960"},{"date":"11-06-2020","nav":"38.94420"},{"date":"10-06-2020","nav":"39.06980"},{"date":"09-06-2020","nav":"38.97630"},{"date":"08-06-2020","nav":"39.08240"},{"date":"05-06-2020","nav":"39.01900"},{"date":"04-06-2020","nav":"38.85010"},{"date":"03-06-2020","nav":"38.94410"},{"date":"02-06-2020","nav":"38.86860"},{"date":"01-06-2020","nav":"38.71080"},{"date":"29-05-2020","nav":"38.46260"},{"date":"28-05-2020","nav":"38.33040"},{"date":"27-05-2020","nav":"38.16030"},{"date":"26-05-2020","nav":"38.02210"},{"date":"22-05-2020","nav":"37.94830"},{"date":"21-05-2020","nav":"37.92820"},{"date":"20-05-2020","nav":"37.86750"},{"date":"19-05-2020","nav":"37.60970"},{"date":"18-05-2020","nav":"37.54430"},{"date":"15-05-2020","nav":"37.88910"},{"date":"14-05-2020","nav":"37.92010"},{"date":"13-05-2020","nav":"37.95640"},{"date":"12-05-2020","nav":"37.80030"},{"date":"11-05-2020","nav":"37.72900"},{"date":"08-05-2020","nav":"37.78920"},{"date":"06-05-2020","nav":"37.87630"},{"date":"05-05-2020","nav":"37.67910"},{"date":"04-05-2020","nav":"37.74680"},{"date":"30-04-2020","nav":"38.14870"},{"date":"29-04-2020","nav":"37.92510"},{"date":"28-04-2020","nav":"37.79630"},{"date":"27-04-2020","nav":"37.76810"},{"date":"24-04-2020","nav":"37.61880"},{"date":"23-04-2020","nav":"37.91010"},{"date":"22-04-2020","nav":"37.79950"},{"date":"21-04-2020","nav":"37.70040"},{"date":"20-04-2020","nav":"37.94260"},{"date":"17-04-2020","nav":"37.72850"},{"date":"16-04-2020","nav":"37.39330"},{"date":"15-04-2020","nav":"37.17820"},{"date":"13-04-2020","nav":"37.06510"},{"date":"09-04-2020","nav":"37.21510"},{"date":"08-04-2020","nav":"36.91690"},{"date":"07-04-2020","nav":"36.91260"},{"date":"03-04-2020","nav":"36.55260"},{"date":"31-03-2020","nav":"36.87030"},{"date":"30-03-2020","nav":"36.59570"},{"date":"27-03-2020","nav":"36.86000"},{"date":"26-03-2020","nav":"36.39550"},{"date":"24-03-2020","nav":"35.65390"},{"date":"23-03-2020","nav":"35.56540"},{"date":"20-03-2020","nav":"36.77780"},{"date":"19-03-2020","nav":"36.40650"},{"date":"18-03-2020","nav":"36.92780"},{"date":"17-03-2020","nav":"37.62120"},{"date":"16-03-2020","nav":"37.90190"},{"date":"13-03-2020","nav":"38.46070"},{"date":"12-03-2020","nav":"38.31500"},{"date":"11-03-2020","nav":"39.18040"},{"date":"09-03-2020","nav":"39.27430"},{"date":"06-03-2020","nav":"39.66980"},{"date":"05-03-2020","nav":"39.84220"},{"date":"04-03-2020","nav":"39.79810"},{"date":"03-03-2020","nav":"39.89330"},{"date":"02-03-2020","nav":"39.69120"},{"date":"28-02-2020","nav":"39.74580"},{"date":"27-02-2020","nav":"40.10990"},{"date":"26-02-2020","nav":"40.14760"},{"date":"25-02-2020","nav":"40.23740"},{"date":"24-02-2020","nav":"40.27860"},{"date":"20-02-2020","nav":"40.41580"},{"date":"18-02-2020","nav":"40.25430"},{"date":"17-02-2020","nav":"40.33300"},{"date":"14-02-2020","nav":"40.36370"},{"date":"13-02-2020","nav":"40.42850"},{"date":"12-02-2020","nav":"40.41880"},{"date":"11-02-2020","nav":"40.38240"},{"date":"10-02-2020","nav":"40.31450"},{"date":"07-02-2020","nav":"40.35400"},{"date":"06-02-2020","nav":"40.27250"},{"date":"05-02-2020","nav":"40.09820"},{"date":"04-02-2020","nav":"40.01200"},{"date":"03-02-2020","nav":"39.82360"},{"date":"31-01-2020","nav":"39.94820"},{"date":"30-01-2020","nav":"39.99080"},{"date":"29-01-2020","nav":"40.07900"},{"date":"28-01-2020","nav":"39.98900"},{"date":"27-01-2020","nav":"39.95940"},{"date":"24-01-2020","nav":"40.03390"},{"date":"23-01-2020","nav":"39.90760"},{"date":"22-01-2020","nav":"39.80510"},{"date":"21-01-2020","nav":"39.80690"},{"date":"20-01-2020","nav":"39.82750"},{"date":"17-01-2020","nav":"39.90420"},{"date":"16-01-2020","nav":"39.90200"},{"date":"15-01-2020","nav":"39.84620"},{"date":"14-01-2020","nav":"39.79880"},{"date":"13-01-2020","nav":"39.74580"},{"date":"10-01-2020","nav":"39.66000"},{"date":"09-01-2020","nav":"39.62470"},{"date":"08-01-2020","nav":"39.46820"},{"date":"07-01-2020","nav":"39.41590"},{"date":"06-01-2020","nav":"39.34030"},{"date":"03-01-2020","nav":"39.54490"},{"date":"02-01-2020","nav":"39.53840"},{"date":"01-01-2020","nav":"39.46790"},{"date":"31-12-2019","nav":"39.42610"},{"date":"30-12-2019","nav":"39.41100"},{"date":"27-12-2019","nav":"39.35490"},{"date":"26-12-2019","nav":"39.28560"},{"date":"24-12-2019","nav":"39.30750"},{"date":"23-12-2019","nav":"39.32930"},{"date":"20-12-2019","nav":"39.30550"},{"date":"19-12-2019","nav":"39.24000"},{"date":"18-12-2019","nav":"39.22120"},{"date":"17-12-2019","nav":"39.21570"},{"date":"16-12-2019","nav":"39.12900"},{"date":"13-12-2019","nav":"39.13470"},{"date":"12-12-2019","nav":"39.08010"},{"date":"11-12-2019","nav":"39.00220"},{"date":"10-12-2019","nav":"38.98070"},{"date":"09-12-2019","nav":"39.05950"},{"date":"06-12-2019","nav":"39.07870"},{"date":"05-12-2019","nav":"39.16490"},{"date":"04-12-2019","nav":"39.29030"},{"date":"03-12-2019","nav":"39.25110"},{"date":"02-12-2019","nav":"39.31430"},{"date":"29-11-2019","nav":"39.37010"},{"date":"28-11-2019","nav":"39.36680"},{"date":"27-11-2019","nav":"39.32470"},{"date":"26-11-2019","nav":"39.28420"},{"date":"25-11-2019","nav":"39.33920"},{"date":"22-11-2019","nav":"39.20840"},{"date":"21-11-2019","nav":"39.21010"},{"date":"20-11-2019","nav":"39.26470"},{"date":"19-11-2019","nav":"39.24080"},{"date":"18-11-2019","nav":"39.21960"},{"date":"15-11-2019","nav":"39.20210"},{"date":"14-11-2019","nav":"39.19610"},{"date":"13-11-2019","nav":"39.10690"},{"date":"11-11-2019","nav":"39.11110"},{"date":"08-11-2019","nav":"39.05140"},{"date":"07-11-2019","nav":"39.17310"},{"date":"06-11-2019","nav":"39.13590"},{"date":"05-11-2019","nav":"39.11130"},{"date":"04-11-2019","nav":"39.15300"},{"date":"01-11-2019","nav":"39.16810"},{"date":"31-10-2019","nav":"39.13370"},{"date":"30-10-2019","nav":"39.07190"},{"date":"29-10-2019","nav":"38.99790"},{"date":"25-10-2019","nav":"38.84620"},{"date":"24-10-2019","nav":"38.87010"},{"date":"23-10-2019","nav":"38.88940"},{"date":"22-10-2019","nav":"38.87590"},{"date":"18-10-2019","nav":"38.80440"},{"date":"17-10-2019","nav":"38.66040"},{"date":"16-10-2019","nav":"38.54310"},{"date":"15-10-2019","nav":"38.48180"},{"date":"14-10-2019","nav":"38.41670"},{"date":"11-10-2019","nav":"38.36880"},{"date":"10-10-2019","nav":"38.29310"},{"date":"09-10-2019","nav":"38.37370"},{"date":"07-10-2019","nav":"38.20330"},{"date":"04-10-2019","nav":"38.24450"},{"date":"03-10-2019","nav":"38.38670"},{"date":"01-10-2019","nav":"38.40140"},{"date":"30-09-2019","nav":"38.44300"},{"date":"27-09-2019","nav":"38.47200"},{"date":"26-09-2019","nav":"38.47870"},{"date":"25-09-2019","nav":"38.34350"},{"date":"24-09-2019","nav":"38.48200"},{"date":"23-09-2019","nav":"38.52830"},{"date":"20-09-2019","nav":"38.17800"},{"date":"19-09-2019","nav":"37.68870"},{"date":"18-09-2019","nav":"37.76820"},{"date":"17-09-2019","nav":"37.69020"},{"date":"16-09-2019","nav":"37.88370"},{"date":"13-09-2019","nav":"37.94260"},{"date":"12-09-2019","nav":"37.84950"},{"date":"11-09-2019","nav":"37.84060"},{"date":"09-09-2019","nav":"37.86280"},{"date":"06-09-2019","nav":"37.79380"},{"date":"05-09-2019","nav":"37.71520"},{"date":"04-09-2019","nav":"37.64710"},{"date":"03-09-2019","nav":"37.62900"},{"date":"30-08-2019","nav":"37.75290"},{"date":"29-08-2019","nav":"37.66880"},{"date":"28-08-2019","nav":"37.71080"},{"date":"27-08-2019","nav":"37.81180"},{"date":"26-08-2019","nav":"37.66210"},{"date":"23-08-2019","nav":"37.41520"},{"date":"22-08-2019","nav":"37.29420"},{"date":"21-08-2019","nav":"37.44070"},{"date":"20-08-2019","nav":"37.52410"},{"date":"19-08-2019","nav":"37.57400"},{"date":"16-08-2019","nav":"37.55560"},{"date":"14-08-2019","nav":"37.49600"},{"date":"13-08-2019","nav":"37.48640"},{"date":"09-08-2019","nav":"37.69470"},{"date":"08-08-2019","nav":"37.60130"},{"date":"07-08-2019","nav":"37.45570"},{"date":"06-08-2019","nav":"37.49660"},{"date":"05-08-2019","nav":"37.33140"},{"date":"02-08-2019","nav":"37.49430"},{"date":"01-08-2019","nav":"37.51070"},{"date":"31-07-2019","nav":"37.57230"},{"date":"30-07-2019","nav":"37.44680"},{"date":"29-07-2019","nav":"37.54440"},{"date":"26-07-2019","nav":"37.63980"},{"date":"25-07-2019","nav":"37.50160"},{"date":"24-07-2019","nav":"37.55690"},{"date":"23-07-2019","nav":"37.65920"},{"date":"22-07-2019","nav":"37.64530"},{"date":"19-07-2019","nav":"37.76580"},{"date":"18-07-2019","nav":"37.94080"},{"date":"17-07-2019","nav":"38.02350"},{"date":"16-07-2019","nav":"38.03360"},{"date":"15-07-2019","nav":"37.95390"},{"date":"12-07-2019","nav":"37.91240"},{"date":"11-07-2019","nav":"37.92010"},{"date":"10-07-2019","nav":"37.80930"},{"date":"09-07-2019","nav":"37.85700"},{"date":"08-07-2019","nav":"37.83220"},{"date":"05-07-2019","nav":"38.03860"},{"date":"04-07-2019","nav":"38.12080"},{"date":"03-07-2019","nav":"38.09220"},{"date":"02-07-2019","nav":"38.06700"},{"date":"01-07-2019","nav":"38.03960"},{"date":"30-06-2019","nav":"38.02980"},{"date":"28-06-2019","nav":"38.01830"},{"date":"27-06-2019","nav":"37.99870"},{"date":"26-06-2019","nav":"37.97840"},{"date":"25-06-2019","nav":"37.92590"},{"date":"24-06-2019","nav":"37.91780"},{"date":"21-06-2019","nav":"37.97500"},{"date":"20-06-2019","nav":"37.98600"},{"date":"19-06-2019","nav":"37.84730"},{"date":"18-06-2019","nav":"37.81950"},{"date":"17-06-2019","nav":"37.78360"},{"date":"14-06-2019","nav":"37.90650"},{"date":"13-06-2019","nav":"37.95220"},{"date":"12-06-2019","nav":"37.91410"},{"date":"11-06-2019","nav":"37.95080"},{"date":"10-06-2019","nav":"37.94440"},{"date":"07-06-2019","nav":"37.99190"},{"date":"06-06-2019","nav":"37.98300"},{"date":"04-06-2019","nav":"38.18190"},{"date":"03-06-2019","nav":"38.18330"},{"date":"31-05-2019","nav":"38.11200"},{"date":"30-05-2019","nav":"38.02080"},{"date":"29-05-2019","nav":"37.97920"},{"date":"28-05-2019","nav":"38.01010"},{"date":"27-05-2019","nav":"37.96950"},{"date":"24-05-2019","nav":"37.77270"},{"date":"23-05-2019","nav":"37.61640"},{"date":"22-05-2019","nav":"37.61520"},{"date":"21-05-2019","nav":"37.58780"},{"date":"20-05-2019","nav":"37.67160"},{"date":"17-05-2019","nav":"37.27930"},{"date":"16-05-2019","nav":"37.10690"},{"date":"15-05-2019","nav":"37.03540"},{"date":"14-05-2019","nav":"37.06430"},{"date":"13-05-2019","nav":"36.98990"},{"date":"10-05-2019","nav":"37.16340"},{"date":"09-05-2019","nav":"37.17000"},{"date":"08-05-2019","nav":"37.17890"},{"date":"07-05-2019","nav":"37.28620"},{"date":"06-05-2019","nav":"37.34160"},{"date":"03-05-2019","nav":"37.40680"},{"date":"02-05-2019","nav":"37.42200"},{"date":"30-04-2019","nav":"37.44090"},{"date":"26-04-2019","nav":"37.42600"},{"date":"25-04-2019","nav":"37.35530"},{"date":"24-04-2019","nav":"37.40010"},{"date":"23-04-2019","nav":"37.30730"},{"date":"22-04-2019","nav":"37.30750"},{"date":"18-04-2019","nav":"37.48400"},{"date":"16-04-2019","nav":"37.52040"},{"date":"15-04-2019","nav":"37.45650"},{"date":"12-04-2019","nav":"37.41400"},{"date":"11-04-2019","nav":"37.39770"},{"date":"10-04-2019","nav":"37.37610"},{"date":"09-04-2019","nav":"37.39420"},{"date":"08-04-2019","nav":"37.37270"},{"date":"05-04-2019","nav":"37.47200"},{"date":"04-04-2019","nav":"37.40690"},{"date":"03-04-2019","nav":"37.46260"},{"date":"02-04-2019","nav":"37.54090"},{"date":"31-03-2019","nav":"37.47370"},{"date":"29-03-2019","nav":"37.46240"},{"date":"28-03-2019","nav":"37.34590"},{"date":"27-03-2019","nav":"37.21510"},{"date":"26-03-2019","nav":"37.19770"},{"date":"25-03-2019","nav":"37.09550"},{"date":"22-03-2019","nav":"37.13210"},{"date":"20-03-2019","nav":"37.16540"},{"date":"19-03-2019","nav":"37.21620"},{"date":"18-03-2019","nav":"37.18420"},{"date":"15-03-2019","nav":"37.14470"},{"date":"14-03-2019","nav":"37.04860"},{"date":"13-03-2019","nav":"36.99370"},{"date":"12-03-2019","nav":"36.97610"},{"date":"11-03-2019","nav":"36.87310"},{"date":"08-03-2019","nav":"36.65980"},{"date":"07-03-2019","nav":"36.61600"},{"date":"06-03-2019","nav":"36.60220"},{"date":"05-03-2019","nav":"36.49950"},{"date":"01-03-2019","nav":"36.25150"},{"date":"28-02-2019","nav":"36.12190"},{"date":"27-02-2019","nav":"36.02400"},{"date":"26-02-2019","nav":"36.04020"},{"date":"25-02-2019","nav":"36.04910"},{"date":"22-02-2019","nav":"35.97590"},{"date":"21-02-2019","nav":"35.94850"},{"date":"20-02-2019","nav":"35.84080"},{"date":"18-02-2019","nav":"35.69200"},{"date":"15-02-2019","nav":"35.75990"},{"date":"14-02-2019","nav":"35.81160"},{"date":"13-02-2019","nav":"35.83610"},{"date":"12-02-2019","nav":"35.84110"},{"date":"11-02-2019","nav":"35.85420"},{"date":"08-02-2019","nav":"35.88500"},{"date":"07-02-2019","nav":"35.95160"},{"date":"06-02-2019","nav":"35.83610"},{"date":"05-02-2019","nav":"35.74260"},{"date":"04-02-2019","nav":"35.77740"},{"date":"01-02-2019","nav":"35.85370"},{"date":"31-01-2019","nav":"35.85210"},{"date":"30-01-2019","nav":"35.82800"},{"date":"29-01-2019","nav":"35.82120"},{"date":"28-01-2019","nav":"35.85680"},{"date":"25-01-2019","nav":"35.94280"},{"date":"24-01-2019","nav":"35.97050"},{"date":"23-01-2019","nav":"35.98750"},{"date":"22-01-2019","nav":"36.01340"},{"date":"21-01-2019","nav":"36.00650"},{"date":"18-01-2019","nav":"36.00720"},{"date":"17-01-2019","nav":"36.09400"},{"date":"16-01-2019","nav":"36.09130"},{"date":"15-01-2019","nav":"36.09310"},{"date":"14-01-2019","nav":"36.02300"},{"date":"11-01-2019","nav":"36.04310"},{"date":"10-01-2019","nav":"36.07250"},{"date":"09-01-2019","nav":"36.04290"},{"date":"08-01-2019","nav":"36.08180"},{"date":"07-01-2019","nav":"36.07710"},{"date":"04-01-2019","nav":"36.11690"},{"date":"03-01-2019","nav":"36.09990"},{"date":"02-01-2019","nav":"36.20820"},{"date":"01-01-2019","nav":"36.30530"},{"date":"31-12-2018","nav":"36.26490"},{"date":"28-12-2018","nav":"36.17460"},{"date":"27-12-2018","nav":"36.15260"},{"date":"26-12-2018","nav":"36.10690"},{"date":"24-12-2018","nav":"36.06590"},{"date":"21-12-2018","nav":"36.15200"},{"date":"20-12-2018","nav":"36.23690"},{"date":"19-12-2018","nav":"36.18130"},{"date":"18-12-2018","nav":"36.05860"},{"date":"17-12-2018","nav":"36.95900"},{"date":"14-12-2018","nav":"36.87930"},{"date":"13-12-2018","nav":"36.82920"},{"date":"12-12-2018","nav":"36.75920"},{"date":"11-12-2018","nav":"36.54200"},{"date":"10-12-2018","nav":"36.47570"},{"date":"07-12-2018","nav":"36.66790"},{"date":"06-12-2018","nav":"36.66530"},{"date":"05-12-2018","nav":"36.76810"},{"date":"04-12-2018","nav":"36.81340"},{"date":"03-12-2018","nav":"36.79040"},{"date":"30-11-2018","nav":"36.74840"},{"date":"29-11-2018","nav":"36.70470"},{"date":"28-11-2018","nav":"36.54410"},{"date":"27-11-2018","nav":"36.57280"},{"date":"26-11-2018","nav":"36.51690"},{"date":"22-11-2018","nav":"36.44300"},{"date":"20-11-2018","nav":"36.43180"},{"date":"19-11-2018","nav":"36.49830"},{"date":"16-11-2018","nav":"36.43160"},{"date":"15-11-2018","nav":"36.40650"},{"date":"14-11-2018","nav":"36.32400"},{"date":"13-11-2018","nav":"36.29750"},{"date":"12-11-2018","nav":"36.23650"},{"date":"09-11-2018","nav":"36.33950"},{"date":"06-11-2018","nav":"36.24510"},{"date":"05-11-2018","nav":"36.29520"},{"date":"02-11-2018","nav":"36.32980"},{"date":"01-11-2018","nav":"36.17140"},{"date":"31-10-2018","nav":"36.07700"},{"date":"30-10-2018","nav":"35.93000"},{"date":"29-10-2018","nav":"35.90620"},{"date":"26-10-2018","nav":"35.79120"},{"date":"25-10-2018","nav":"35.82570"},{"date":"24-10-2018","nav":"35.91460"},{"date":"23-10-2018","nav":"35.77300"},{"date":"22-10-2018","nav":"35.84190"},{"date":"19-10-2018","nav":"35.92640"},{"date":"17-10-2018","nav":"35.96880"},{"date":"16-10-2018","nav":"36.17390"},{"date":"15-10-2018","nav":"36.11440"},{"date":"12-10-2018","nav":"36.04280"},{"date":"11-10-2018","nav":"35.78900"},{"date":"10-10-2018","nav":"35.89840"},{"date":"09-10-2018","nav":"35.60670"},{"date":"08-10-2018","nav":"35.63390"},{"date":"05-10-2018","nav":"35.66570"},{"date":"04-10-2018","nav":"35.91130"},{"date":"03-10-2018","nav":"36.20820"},{"date":"01-10-2018","nav":"36.27470"},{"date":"28-09-2018","nav":"36.33710"},{"date":"27-09-2018","nav":"36.38630"},{"date":"26-09-2018","nav":"36.46880"},{"date":"25-09-2018","nav":"36.44140"},{"date":"24-09-2018","nav":"36.43870"},{"date":"21-09-2018","nav":"36.72390"},{"date":"19-09-2018","nav":"36.85590"},{"date":"18-09-2018","nav":"36.90840"},{"date":"17-09-2018","nav":"37.01320"},{"date":"14-09-2018","nav":"37.55820"},{"date":"12-09-2018","nav":"37.37430"},{"date":"11-09-2018","nav":"37.34890"},{"date":"10-09-2018","nav":"37.47330"},{"date":"07-09-2018","nav":"38.13590"},{"date":"06-09-2018","nav":"38.03570"},{"date":"05-09-2018","nav":"37.99470"},{"date":"04-09-2018","nav":"38.09720"},{"date":"03-09-2018","nav":"38.35490"},{"date":"31-08-2018","nav":"38.41970"},{"date":"30-08-2018","nav":"38.43530"},{"date":"29-08-2018","nav":"38.47140"},{"date":"28-08-2018","nav":"38.46790"},{"date":"27-08-2018","nav":"38.47530"},{"date":"24-08-2018","nav":"38.34120"},{"date":"23-08-2018","nav":"38.36300"},{"date":"21-08-2018","nav":"38.39300"},{"date":"20-08-2018","nav":"38.37760"},{"date":"16-08-2018","nav":"38.26460"},{"date":"14-08-2018","nav":"38.26060"},{"date":"13-08-2018","nav":"38.19700"},{"date":"10-08-2018","nav":"38.31590"},{"date":"09-08-2018","nav":"38.31300"},{"date":"08-08-2018","nav":"38.29390"},{"date":"07-08-2018","nav":"38.19610"},{"date":"06-08-2018","nav":"38.20410"},{"date":"03-08-2018","nav":"38.21040"},{"date":"02-08-2018","nav":"38.15290"},{"date":"01-08-2018","nav":"38.12770"},{"date":"31-07-2018","nav":"38.07070"},{"date":"30-07-2018","nav":"38.02670"},{"date":"27-07-2018","nav":"38.04940"},{"date":"26-07-2018","nav":"37.96130"},{"date":"25-07-2018","nav":"37.94490"},{"date":"24-07-2018","nav":"37.98110"},{"date":"23-07-2018","nav":"37.87300"},{"date":"20-07-2018","nav":"37.74510"},{"date":"19-07-2018","nav":"37.61610"},{"date":"18-07-2018","nav":"37.64380"},{"date":"17-07-2018","nav":"37.64760"},{"date":"16-07-2018","nav":"37.52320"},{"date":"13-07-2018","nav":"37.65200"},{"date":"12-07-2018","nav":"37.65810"},{"date":"11-07-2018","nav":"37.57950"},{"date":"10-07-2018","nav":"37.62290"},{"date":"09-07-2018","nav":"37.54730"},{"date":"06-07-2018","nav":"37.45740"},{"date":"05-07-2018","nav":"37.38520"},{"date":"04-07-2018","nav":"37.39620"},{"date":"03-07-2018","nav":"37.32190"},{"date":"02-07-2018","nav":"37.26730"},{"date":"29-06-2018","nav":"37.27410"},{"date":"28-06-2018","nav":"37.15140"},{"date":"27-06-2018","nav":"37.28530"},{"date":"26-06-2018","nav":"37.41400"},{"date":"25-06-2018","nav":"37.42480"},{"date":"22-06-2018","nav":"37.48780"},{"date":"21-06-2018","nav":"37.45330"},{"date":"20-06-2018","nav":"37.46640"},{"date":"19-06-2018","nav":"37.44870"},{"date":"18-06-2018","nav":"37.52130"},{"date":"15-06-2018","nav":"37.51600"},{"date":"14-06-2018","nav":"37.52660"},{"date":"13-06-2018","nav":"37.53280"},{"date":"12-06-2018","nav":"37.54390"},{"date":"11-06-2018","nav":"37.48090"},{"date":"08-06-2018","nav":"37.41340"},{"date":"07-06-2018","nav":"37.39040"},{"date":"06-06-2018","nav":"37.36390"},{"date":"05-06-2018","nav":"37.36510"},{"date":"04-06-2018","nav":"37.40510"},{"date":"01-06-2018","nav":"37.47750"},{"date":"31-05-2018","nav":"37.61110"},{"date":"30-05-2018","nav":"37.61110"},{"date":"29-05-2018","nav":"37.55520"},{"date":"28-05-2018","nav":"37.58660"},{"date":"25-05-2018","nav":"37.41610"},{"date":"24-05-2018","nav":"37.24810"},{"date":"23-05-2018","nav":"37.30820"},{"date":"22-05-2018","nav":"37.38690"},{"date":"21-05-2018","nav":"37.35070"},{"date":"18-05-2018","nav":"37.50650"},{"date":"17-05-2018","nav":"37.57490"},{"date":"16-05-2018","nav":"37.57430"},{"date":"15-05-2018","nav":"37.64520"},{"date":"14-05-2018","nav":"37.72520"},{"date":"11-05-2018","nav":"37.75030"},{"date":"10-05-2018","nav":"37.66180"},{"date":"09-05-2018","nav":"37.73260"},{"date":"08-05-2018","nav":"37.80970"},{"date":"07-05-2018","nav":"37.80900"},{"date":"04-05-2018","nav":"37.72390"},{"date":"03-05-2018","nav":"37.71970"},{"date":"02-05-2018","nav":"37.77000"},{"date":"27-04-2018","nav":"37.78620"},{"date":"26-04-2018","nav":"37.73110"},{"date":"25-04-2018","nav":"37.72650"},{"date":"24-04-2018","nav":"37.81170"},{"date":"23-04-2018","nav":"37.80710"},{"date":"20-04-2018","nav":"37.78610"},{"date":"19-04-2018","nav":"37.89070"},{"date":"18-04-2018","nav":"37.97270"},{"date":"17-04-2018","nav":"37.99850"},{"date":"16-04-2018","nav":"38.03000"},{"date":"13-04-2018","nav":"37.98810"},{"date":"12-04-2018","nav":"37.99600"},{"date":"11-04-2018","nav":"37.98420"},{"date":"10-04-2018","nav":"38.09160"},{"date":"09-04-2018","nav":"38.16170"},{"date":"06-04-2018","nav":"38.10580"},{"date":"05-04-2018","nav":"38.05370"},{"date":"04-04-2018","nav":"37.80400"},{"date":"03-04-2018","nav":"37.92530"},{"date":"28-03-2018","nav":"37.68390"},{"date":"27-03-2018","nav":"37.67430"},{"date":"26-03-2018","nav":"37.36980"},{"date":"23-03-2018","nav":"37.27410"},{"date":"22-03-2018","nav":"37.31550"},{"date":"21-03-2018","nav":"37.35250"},{"date":"20-03-2018","nav":"37.34620"},{"date":"19-03-2018","nav":"37.34630"},{"date":"16-03-2018","nav":"37.44890"},{"date":"15-03-2018","nav":"37.54180"},{"date":"14-03-2018","nav":"37.54150"},{"date":"13-03-2018","nav":"37.55250"},{"date":"12-03-2018","nav":"37.45660"},{"date":"09-03-2018","nav":"37.31790"},{"date":"08-03-2018","nav":"37.30280"},{"date":"07-03-2018","nav":"37.25070"},{"date":"06-03-2018","nav":"37.25580"},{"date":"05-03-2018","nav":"37.29460"},{"date":"01-03-2018","nav":"37.30050"},{"date":"28-02-2018","nav":"37.30540"},{"date":"27-02-2018","nav":"37.29910"},{"date":"26-02-2018","nav":"37.35110"},{"date":"23-02-2018","nav":"37.27970"},{"date":"22-02-2018","nav":"37.11650"},{"date":"21-02-2018","nav":"37.22210"},{"date":"20-02-2018","nav":"37.20930"},{"date":"16-02-2018","nav":"37.31790"},{"date":"15-02-2018","nav":"37.41410"},{"date":"14-02-2018","nav":"37.46520"},{"date":"12-02-2018","nav":"37.44420"},{"date":"09-02-2018","nav":"37.36550"},{"date":"08-02-2018","nav":"37.40990"},{"date":"07-02-2018","nav":"37.27380"},{"date":"06-02-2018","nav":"37.15810"},{"date":"05-02-2018","nav":"37.28210"},{"date":"02-02-2018","nav":"37.31280"},{"date":"01-02-2018","nav":"37.60670"},{"date":"31-01-2018","nav":"37.67400"},{"date":"30-01-2018","nav":"37.68370"},{"date":"29-01-2018","nav":"37.73830"},{"date":"25-01-2018","nav":"37.77720"},{"date":"24-01-2018","nav":"37.83540"},{"date":"23-01-2018","nav":"37.85170"},{"date":"22-01-2018","nav":"37.81530"},{"date":"19-01-2018","nav":"37.81310"},{"date":"18-01-2018","nav":"37.75120"},{"date":"17-01-2018","nav":"37.84850"},{"date":"16-01-2018","nav":"37.74760"},{"date":"15-01-2018","nav":"37.90550"},{"date":"12-01-2018","nav":"37.91370"},{"date":"11-01-2018","nav":"37.89530"},{"date":"10-01-2018","nav":"37.87550"},{"date":"09-01-2018","nav":"37.96610"},{"date":"08-01-2018","nav":"38.00640"},{"date":"05-01-2018","nav":"37.91640"},{"date":"04-01-2018","nav":"37.81530"},{"date":"03-01-2018","nav":"37.75020"},{"date":"02-01-2018","nav":"37.76190"},{"date":"01-01-2018","nav":"37.78460"},{"date":"29-12-2017","nav":"37.80210"},{"date":"28-12-2017","nav":"37.77280"},{"date":"27-12-2017","nav":"37.82150"},{"date":"26-12-2017","nav":"37.81610"},{"date":"22-12-2017","nav":"37.78610"},{"date":"21-12-2017","nav":"37.74120"},{"date":"20-12-2017","nav":"37.76820"},{"date":"19-12-2017","nav":"37.76300"},{"date":"18-12-2017","nav":"37.70290"},{"date":"15-12-2017","nav":"37.66110"},{"date":"14-12-2017","nav":"37.55010"},{"date":"13-12-2017","nav":"37.56940"},{"date":"12-12-2017","nav":"37.65420"},{"date":"11-12-2017","nav":"37.71700"},{"date":"08-12-2017","nav":"37.72510"},{"date":"07-12-2017","nav":"37.62690"},{"date":"06-12-2017","nav":"37.47250"},{"date":"05-12-2017","nav":"37.53930"},{"date":"04-12-2017","nav":"37.50190"},{"date":"30-11-2017","nav":"37.63380"},{"date":"29-11-2017","nav":"37.61830"},{"date":"28-11-2017","nav":"37.56940"},{"date":"27-11-2017","nav":"37.53890"},{"date":"24-11-2017","nav":"37.47500"},{"date":"23-11-2017","nav":"37.38250"},{"date":"22-11-2017","nav":"37.42920"},{"date":"21-11-2017","nav":"37.48140"},{"date":"20-11-2017","nav":"37.39780"},{"date":"17-11-2017","nav":"37.23320"},{"date":"16-11-2017","nav":"37.12170"},{"date":"15-11-2017","nav":"37.09920"},{"date":"14-11-2017","nav":"37.18070"},{"date":"13-11-2017","nav":"37.21430"},{"date":"10-11-2017","nav":"37.18900"},{"date":"09-11-2017","nav":"37.18710"},{"date":"08-11-2017","nav":"37.12810"},{"date":"07-11-2017","nav":"37.21150"},{"date":"06-11-2017","nav":"37.27950"},{"date":"03-11-2017","nav":"37.29180"},{"date":"02-11-2017","nav":"37.26650"},{"date":"01-11-2017","nav":"37.28140"},{"date":"31-10-2017","nav":"37.24540"},{"date":"30-10-2017","nav":"37.26540"},{"date":"27-10-2017","nav":"37.19430"},{"date":"26-10-2017","nav":"37.19020"},{"date":"25-10-2017","nav":"37.08810"},{"date":"24-10-2017","nav":"37.19720"},{"date":"23-10-2017","nav":"37.19010"},{"date":"18-10-2017","nav":"37.18660"},{"date":"17-10-2017","nav":"37.21440"},{"date":"16-10-2017","nav":"37.18040"},{"date":"13-10-2017","nav":"37.16310"},{"date":"12-10-2017","nav":"37.12820"},{"date":"11-10-2017","nav":"37.04520"},{"date":"10-10-2017","nav":"37.11310"},{"date":"09-10-2017","nav":"37.08380"},{"date":"06-10-2017","nav":"37.10900"},{"date":"05-10-2017","nav":"36.94390"},{"date":"04-10-2017","nav":"36.93650"},{"date":"03-10-2017","nav":"36.91980"},{"date":"30-09-2017","nav":"36.80130"},{"date":"29-09-2017","nav":"36.79800"},{"date":"28-09-2017","nav":"36.68950"},{"date":"27-09-2017","nav":"36.64970"},{"date":"26-09-2017","nav":"36.74880"},{"date":"25-09-2017","nav":"36.74620"},{"date":"22-09-2017","nav":"36.81730"},{"date":"21-09-2017","nav":"37.06190"},{"date":"20-09-2017","nav":"37.13510"},{"date":"19-09-2017","nav":"37.15650"},{"date":"18-09-2017","nav":"37.12050"},{"date":"15-09-2017","nav":"37.07250"},{"date":"14-09-2017","nav":"37.09670"},{"date":"13-09-2017","nav":"37.12940"},{"date":"12-09-2017","nav":"37.22610"},{"date":"11-09-2017","nav":"37.15030"},{"date":"08-09-2017","nav":"37.05390"},{"date":"07-09-2017","nav":"37.05740"},{"date":"06-09-2017","nav":"37.00770"},{"date":"05-09-2017","nav":"36.99470"},{"date":"04-09-2017","nav":"36.92140"},{"date":"01-09-2017","nav":"36.98550"},{"date":"31-08-2017","nav":"36.89730"},{"date":"30-08-2017","nav":"36.85060"},{"date":"29-08-2017","nav":"36.74120"},{"date":"28-08-2017","nav":"36.82450"},{"date":"24-08-2017","nav":"36.73710"},{"date":"23-08-2017","nav":"36.71050"},{"date":"22-08-2017","nav":"36.62070"},{"date":"21-08-2017","nav":"36.64300"},{"date":"18-08-2017","nav":"36.65570"},{"date":"16-08-2017","nav":"36.66950"},{"date":"14-08-2017","nav":"36.58890"},{"date":"11-08-2017","nav":"36.37880"},{"date":"10-08-2017","nav":"36.38050"},{"date":"09-08-2017","nav":"36.62490"},{"date":"08-08-2017","nav":"36.76970"},{"date":"07-08-2017","nav":"36.83160"},{"date":"04-08-2017","nav":"36.73350"},{"date":"03-08-2017","nav":"36.65080"},{"date":"02-08-2017","nav":"36.66190"},{"date":"01-08-2017","nav":"36.68450"},{"date":"31-07-2017","nav":"36.65330"},{"date":"28-07-2017","nav":"36.64940"},{"date":"27-07-2017","nav":"36.56650"},{"date":"26-07-2017","nav":"36.49630"},{"date":"25-07-2017","nav":"36.43280"},{"date":"24-07-2017","nav":"36.40000"},{"date":"21-07-2017","nav":"36.39250"},{"date":"20-07-2017","nav":"36.33320"},{"date":"19-07-2017","nav":"36.34200"},{"date":"18-07-2017","nav":"36.21490"},{"date":"17-07-2017","nav":"36.22220"},{"date":"14-07-2017","nav":"36.24720"},{"date":"13-07-2017","nav":"36.31060"},{"date":"12-07-2017","nav":"36.06640"},{"date":"11-07-2017","nav":"35.89090"},{"date":"10-07-2017","nav":"35.89710"},{"date":"07-07-2017","nav":"35.76560"},{"date":"06-07-2017","nav":"35.73210"},{"date":"05-07-2017","nav":"35.71480"},{"date":"04-07-2017","nav":"35.68140"},{"date":"03-07-2017","nav":"35.64940"},{"date":"30-06-2017","nav":"35.67250"},{"date":"29-06-2017","nav":"35.57390"},{"date":"28-06-2017","nav":"35.56080"},{"date":"27-06-2017","nav":"35.57480"},{"date":"23-06-2017","nav":"35.65920"},{"date":"22-06-2017","nav":"35.75600"},{"date":"21-06-2017","nav":"35.79970"},{"date":"20-06-2017","nav":"35.82570"},{"date":"19-06-2017","nav":"35.84580"},{"date":"16-06-2017","nav":"35.82320"},{"date":"15-06-2017","nav":"35.77790"},{"date":"14-06-2017","nav":"35.79650"},{"date":"13-06-2017","nav":"35.81680"},{"date":"12-06-2017","nav":"35.79890"},{"date":"09-06-2017","nav":"35.84280"},{"date":"08-06-2017","nav":"35.83780"},{"date":"07-06-2017","nav":"35.75710"},{"date":"06-06-2017","nav":"35.70890"},{"date":"05-06-2017","nav":"35.76550"},{"date":"02-06-2017","nav":"35.71430"},{"date":"01-06-2017","nav":"35.65180"},{"date":"31-05-2017","nav":"35.60810"},{"date":"30-05-2017","nav":"35.50550"},{"date":"29-05-2017","nav":"35.52060"},{"date":"26-05-2017","nav":"35.69330"},{"date":"25-05-2017","nav":"35.51170"},{"date":"24-05-2017","nav":"35.29600"},{"date":"23-05-2017","nav":"35.33190"},{"date":"22-05-2017","nav":"35.41010"},{"date":"19-05-2017","nav":"35.46500"},{"date":"18-05-2017","nav":"35.55440"},{"date":"17-05-2017","nav":"35.71000"},{"date":"16-05-2017","nav":"35.75640"},{"date":"15-05-2017","nav":"35.68650"},{"date":"12-05-2017","nav":"35.57100"},{"date":"11-05-2017","nav":"35.63580"},{"date":"09-05-2017","nav":"35.61550"},{"date":"08-05-2017","nav":"35.55500"},{"date":"05-05-2017","nav":"35.50190"},{"date":"04-05-2017","nav":"35.54080"},{"date":"03-05-2017","nav":"35.49050"},{"date":"02-05-2017","nav":"35.50700"},{"date":"28-04-2017","nav":"35.48530"},{"date":"27-04-2017","nav":"35.47430"},{"date":"26-04-2017","nav":"35.44750"},{"date":"25-04-2017","nav":"35.49040"},{"date":"24-04-2017","nav":"35.42230"},{"date":"21-04-2017","nav":"35.35530"},{"date":"20-04-2017","nav":"35.36770"},{"date":"19-04-2017","nav":"35.28940"},{"date":"18-04-2017","nav":"35.25880"},{"date":"17-04-2017","nav":"35.29920"},{"date":"13-04-2017","nav":"35.29040"},{"date":"12-04-2017","nav":"35.30090"},{"date":"11-04-2017","nav":"35.27850"},{"date":"10-04-2017","nav":"35.19760"},{"date":"07-04-2017","nav":"35.15000"},{"date":"06-04-2017","nav":"35.19840"},{"date":"05-04-2017","nav":"35.27810"},{"date":"03-04-2017","nav":"35.26100"},{"date":"31-03-2017","nav":"35.17290"},{"date":"30-03-2017","nav":"35.10860"},{"date":"29-03-2017","nav":"35.02050"},{"date":"27-03-2017","nav":"34.93140"},{"date":"24-03-2017","nav":"34.87890"},{"date":"23-03-2017","nav":"34.85260"},{"date":"22-03-2017","nav":"34.77080"},{"date":"21-03-2017","nav":"34.74220"},{"date":"20-03-2017","nav":"34.69120"},{"date":"17-03-2017","nav":"34.64130"},{"date":"16-03-2017","nav":"34.63940"},{"date":"15-03-2017","nav":"34.50070"},{"date":"14-03-2017","nav":"34.46450"},{"date":"10-03-2017","nav":"34.34050"},{"date":"09-03-2017","nav":"34.37500"},{"date":"08-03-2017","nav":"34.37530"},{"date":"07-03-2017","nav":"34.41820"},{"date":"06-03-2017","nav":"34.44220"},{"date":"03-03-2017","nav":"34.42620"},{"date":"02-03-2017","nav":"34.36440"},{"date":"01-03-2017","nav":"34.44730"},{"date":"28-02-2017","nav":"34.47680"},{"date":"27-02-2017","nav":"34.45310"},{"date":"23-02-2017","nav":"34.46280"},{"date":"22-02-2017","nav":"34.42560"},{"date":"20-02-2017","nav":"34.47550"},{"date":"17-02-2017","nav":"34.43420"},{"date":"16-02-2017","nav":"34.36410"},{"date":"15-02-2017","nav":"34.26770"},{"date":"14-02-2017","nav":"34.35490"},{"date":"13-02-2017","nav":"34.48460"},{"date":"10-02-2017","nav":"34.50670"},{"date":"09-02-2017","nav":"34.47370"},{"date":"08-02-2017","nav":"34.60870"},{"date":"07-02-2017","nav":"34.98740"},{"date":"06-02-2017","nav":"35.00850"},{"date":"03-02-2017","nav":"34.93120"},{"date":"02-02-2017","nav":"34.87330"},{"date":"01-02-2017","nav":"34.80340"},{"date":"31-01-2017","nav":"34.67160"},{"date":"30-01-2017","nav":"34.73320"},{"date":"27-01-2017","nav":"34.75740"},{"date":"25-01-2017","nav":"34.72330"},{"date":"24-01-2017","nav":"34.53850"},{"date":"23-01-2017","nav":"34.43130"},{"date":"20-01-2017","nav":"34.32250"},{"date":"19-01-2017","nav":"34.37610"},{"date":"18-01-2017","nav":"34.36010"},{"date":"17-01-2017","nav":"34.32000"},{"date":"16-01-2017","nav":"34.30780"},{"date":"13-01-2017","nav":"34.28580"},{"date":"12-01-2017","nav":"34.32670"},{"date":"11-01-2017","nav":"34.28080"},{"date":"10-01-2017","nav":"34.14920"},{"date":"09-01-2017","nav":"34.09510"},{"date":"06-01-2017","nav":"34.10850"},{"date":"05-01-2017","nav":"34.14360"},{"date":"04-01-2017","nav":"34.06820"},{"date":"03-01-2017","nav":"34.02760"},{"date":"02-01-2017","nav":"33.97850"},{"date":"31-12-2016","nav":"33.81000"},{"date":"30-12-2016","nav":"33.80660"},{"date":"29-12-2016","nav":"33.69190"},{"date":"28-12-2016","nav":"33.51470"},{"date":"27-12-2016","nav":"33.51660"},{"date":"26-12-2016","nav":"33.40350"},{"date":"23-12-2016","nav":"33.58910"},{"date":"22-12-2016","nav":"33.58950"},{"date":"21-12-2016","nav":"33.73000"},{"date":"20-12-2016","nav":"33.74330"},{"date":"19-12-2016","nav":"33.79530"},{"date":"16-12-2016","nav":"33.84200"},{"date":"15-12-2016","nav":"33.84280"},{"date":"14-12-2016","nav":"33.98030"},{"date":"13-12-2016","nav":"34.02600"},{"date":"09-12-2016","nav":"34.12280"},{"date":"08-12-2016","nav":"34.12610"},{"date":"07-12-2016","nav":"34.05960"},{"date":"06-12-2016","nav":"34.42290"},{"date":"05-12-2016","nav":"34.39400"},{"date":"02-12-2016","nav":"34.34740"},{"date":"01-12-2016","nav":"34.48500"},{"date":"30-11-2016","nav":"34.52320"},{"date":"29-11-2016","nav":"34.38600"},{"date":"28-11-2016","nav":"34.30530"},{"date":"25-11-2016","nav":"34.40700"},{"date":"24-11-2016","nav":"34.29690"},{"date":"23-11-2016","nav":"34.25250"},{"date":"22-11-2016","nav":"34.11660"},{"date":"21-11-2016","nav":"34.03430"},{"date":"18-11-2016","nav":"34.05100"},{"date":"17-11-2016","nav":"34.06490"},{"date":"16-11-2016","nav":"34.06780"},{"date":"15-11-2016","nav":"33.89350"},{"date":"11-11-2016","nav":"34.04360"},{"date":"10-11-2016","nav":"34.36260"},{"date":"09-11-2016","nav":"34.20420"},{"date":"08-11-2016","nav":"34.21840"},{"date":"07-11-2016","nav":"34.14520"},{"date":"04-11-2016","nav":"34.05840"},{"date":"03-11-2016","nav":"34.23500"},{"date":"02-11-2016","nav":"34.30680"},{"date":"01-11-2016","nav":"34.51100"},{"date":"28-10-2016","nav":"34.44810"},{"date":"27-10-2016","nav":"34.40880"},{"date":"26-10-2016","nav":"34.49940"},{"date":"25-10-2016","nav":"34.56600"},{"date":"24-10-2016","nav":"34.54330"},{"date":"21-10-2016","nav":"34.51000"},{"date":"20-10-2016","nav":"34.51550"},{"date":"19-10-2016","nav":"34.46230"},{"date":"18-10-2016","nav":"34.43250"},{"date":"17-10-2016","nav":"34.30710"},{"date":"14-10-2016","nav":"34.33660"},{"date":"13-10-2016","nav":"34.33320"},{"date":"10-10-2016","nav":"34.42360"},{"date":"07-10-2016","nav":"34.39510"},{"date":"06-10-2016","nav":"34.44930"},{"date":"05-10-2016","nav":"34.47470"},{"date":"04-10-2016","nav":"34.35290"},{"date":"03-10-2016","nav":"34.21430"},{"date":"30-09-2016","nav":"33.93650"},{"date":"29-09-2016","nav":"33.79740"},{"date":"28-09-2016","nav":"34.09360"},{"date":"27-09-2016","nav":"34.00090"},{"date":"26-09-2016","nav":"33.97190"},{"date":"23-09-2016","nav":"33.95710"},{"date":"22-09-2016","nav":"33.87050"},{"date":"21-09-2016","nav":"33.69490"},{"date":"20-09-2016","nav":"33.63310"},{"date":"19-09-2016","nav":"33.62900"},{"date":"16-09-2016","nav":"33.61610"},{"date":"15-09-2016","nav":"33.58650"},{"date":"14-09-2016","nav":"33.53080"},{"date":"12-09-2016","nav":"33.48320"},{"date":"09-09-2016","nav":"33.70500"},{"date":"08-09-2016","nav":"33.78100"},{"date":"07-09-2016","nav":"33.72050"},{"date":"06-09-2016","nav":"33.70590"},{"date":"02-09-2016","nav":"33.55470"},{"date":"01-09-2016","nav":"33.53290"},{"date":"31-08-2016","nav":"33.55370"},{"date":"30-08-2016","nav":"33.48140"},{"date":"29-08-2016","nav":"33.31640"},{"date":"26-08-2016","nav":"33.27760"},{"date":"25-08-2016","nav":"33.26090"},{"date":"24-08-2016","nav":"33.25750"},{"date":"23-08-2016","nav":"33.18430"},{"date":"22-08-2016","nav":"33.22980"},{"date":"19-08-2016","nav":"33.26810"},{"date":"18-08-2016","nav":"33.21630"},{"date":"16-08-2016","nav":"33.13420"},{"date":"12-08-2016","nav":"33.12350"},{"date":"11-08-2016","nav":"33.08860"},{"date":"10-08-2016","nav":"33.05660"},{"date":"09-08-2016","nav":"33.09480"},{"date":"08-08-2016","nav":"33.09300"},{"date":"05-08-2016","nav":"33.11400"},{"date":"04-08-2016","nav":"32.96730"},{"date":"03-08-2016","nav":"32.87360"},{"date":"02-08-2016","nav":"33.02000"},{"date":"01-08-2016","nav":"33.07720"},{"date":"29-07-2016","nav":"32.89180"},{"date":"28-07-2016","nav":"32.81050"},{"date":"27-07-2016","nav":"32.63560"},{"date":"26-07-2016","nav":"32.53140"},{"date":"25-07-2016","nav":"32.52820"},{"date":"22-07-2016","nav":"32.40160"},{"date":"21-07-2016","nav":"32.34750"},{"date":"20-07-2016","nav":"32.35050"},{"date":"19-07-2016","nav":"32.26260"},{"date":"18-07-2016","nav":"32.25400"},{"date":"15-07-2016","nav":"32.27070"},{"date":"14-07-2016","nav":"32.27700"},{"date":"13-07-2016","nav":"32.02660"},{"date":"12-07-2016","nav":"32.08530"},{"date":"11-07-2016","nav":"31.75180"},{"date":"08-07-2016","nav":"31.64170"},{"date":"07-07-2016","nav":"31.63150"},{"date":"05-07-2016","nav":"31.60010"},{"date":"04-07-2016","nav":"31.58590"},{"date":"01-07-2016","nav":"31.51480"},{"date":"30-06-2016","nav":"31.35500"},{"date":"29-06-2016","nav":"31.26420"},{"date":"28-06-2016","nav":"31.17430"},{"date":"27-06-2016","nav":"31.12010"},{"date":"24-06-2016","nav":"31.05100"},{"date":"23-06-2016","nav":"31.18150"},{"date":"22-06-2016","nav":"31.11760"},{"date":"21-06-2016","nav":"31.10950"},{"date":"20-06-2016","nav":"31.10520"},{"date":"17-06-2016","nav":"31.08320"},{"date":"16-06-2016","nav":"31.05540"},{"date":"15-06-2016","nav":"31.06350"},{"date":"14-06-2016","nav":"30.97150"},{"date":"13-06-2016","nav":"30.97920"},{"date":"10-06-2016","nav":"31.00850"},{"date":"09-06-2016","nav":"31.02540"},{"date":"08-06-2016","nav":"31.04990"},{"date":"07-06-2016","nav":"31.02970"},{"date":"06-06-2016","nav":"30.99520"},{"date":"03-06-2016","nav":"30.97670"},{"date":"02-06-2016","nav":"30.98140"},{"date":"01-06-2016","nav":"30.93350"},{"date":"31-05-2016","nav":"30.93130"},{"date":"30-05-2016","nav":"30.95750"},{"date":"27-05-2016","nav":"30.92750"},{"date":"26-05-2016","nav":"30.80710"},{"date":"25-05-2016","nav":"30.73300"},{"date":"24-05-2016","nav":"30.58380"},{"date":"23-05-2016","nav":"30.60620"},{"date":"20-05-2016","nav":"30.62310"},{"date":"19-05-2016","nav":"30.70760"},{"date":"18-05-2016","nav":"30.74140"},{"date":"17-05-2016","nav":"30.76550"},{"date":"16-05-2016","nav":"30.75720"},{"date":"13-05-2016","nav":"30.70990"},{"date":"12-05-2016","nav":"30.77390"},{"date":"11-05-2016","nav":"30.70630"},{"date":"10-05-2016","nav":"30.71670"},{"date":"09-05-2016","nav":"30.71830"},{"date":"06-05-2016","nav":"30.62970"},{"date":"05-05-2016","nav":"30.63100"},{"date":"04-05-2016","nav":"30.60330"},{"date":"03-05-2016","nav":"30.63690"},{"date":"02-05-2016","nav":"30.69200"},{"date":"29-04-2016","nav":"30.69750"},{"date":"28-04-2016","nav":"30.60270"},{"date":"27-04-2016","nav":"30.70930"},{"date":"26-04-2016","nav":"30.70810"},{"date":"25-04-2016","nav":"30.61250"},{"date":"22-04-2016","nav":"30.64240"},{"date":"21-04-2016","nav":"30.59230"},{"date":"20-04-2016","nav":"30.64340"},{"date":"18-04-2016","nav":"30.66840"},{"date":"13-04-2016","nav":"30.55070"},{"date":"12-04-2016","nav":"30.45570"},{"date":"11-04-2016","nav":"30.36940"},{"date":"07-04-2016","nav":"30.25310"},{"date":"06-04-2016","nav":"30.27050"},{"date":"05-04-2016","nav":"30.22350"},{"date":"04-04-2016","nav":"30.35380"},{"date":"31-03-2016","nav":"30.28400"},{"date":"30-03-2016","nav":"30.17690"},{"date":"29-03-2016","nav":"30.03030"},{"date":"28-03-2016","nav":"30.02860"},{"date":"23-03-2016","nav":"30.06600"},{"date":"22-03-2016","nav":"30.06950"},{"date":"21-03-2016","nav":"30.05710"},{"date":"18-03-2016","nav":"29.93460"},{"date":"17-03-2016","nav":"29.87520"},{"date":"16-03-2016","nav":"29.77980"},{"date":"15-03-2016","nav":"29.76460"},{"date":"14-03-2016","nav":"29.75860"},{"date":"11-03-2016","nav":"29.69740"},{"date":"10-03-2016","nav":"29.67090"},{"date":"09-03-2016","nav":"29.66030"},{"date":"08-03-2016","nav":"29.61730"},{"date":"04-03-2016","nav":"29.61880"},{"date":"03-03-2016","nav":"29.56300"},{"date":"02-03-2016","nav":"29.54280"},{"date":"01-03-2016","nav":"29.40260"},{"date":"29-02-2016","nav":"29.14230"},{"date":"26-02-2016","nav":"29.00680"},{"date":"25-02-2016","nav":"28.95550"},{"date":"24-02-2016","nav":"29.10940"},{"date":"23-02-2016","nav":"29.24760"},{"date":"22-02-2016","nav":"29.39540"},{"date":"18-02-2016","nav":"29.41670"},{"date":"17-02-2016","nav":"29.34740"},{"date":"16-02-2016","nav":"29.28020"},{"date":"15-02-2016","nav":"29.43300"},{"date":"12-02-2016","nav":"29.26630"},{"date":"11-02-2016","nav":"29.31100"},{"date":"10-02-2016","nav":"29.56370"},{"date":"09-02-2016","nav":"29.61780"},{"date":"08-02-2016","nav":"29.71810"},{"date":"05-02-2016","nav":"29.75920"},{"date":"04-02-2016","nav":"29.66430"},{"date":"03-02-2016","nav":"29.67300"},{"date":"02-02-2016","nav":"29.79950"},{"date":"01-02-2016","nav":"29.93680"},{"date":"29-01-2016","nav":"29.96580"},{"date":"28-01-2016","nav":"29.86490"},{"date":"27-01-2016","nav":"29.91890"},{"date":"25-01-2016","nav":"29.87020"},{"date":"22-01-2016","nav":"29.83110"},{"date":"21-01-2016","nav":"29.69670"},{"date":"20-01-2016","nav":"29.67720"},{"date":"19-01-2016","nav":"29.78420"},{"date":"18-01-2016","nav":"29.70740"},{"date":"15-01-2016","nav":"29.85140"},{"date":"14-01-2016","nav":"29.96300"},{"date":"13-01-2016","nav":"29.99410"},{"date":"12-01-2016","nav":"30.01260"},{"date":"11-01-2016","nav":"30.10960"},{"date":"08-01-2016","nav":"30.18380"},{"date":"07-01-2016","nav":"30.14210"},{"date":"06-01-2016","nav":"30.32410"},{"date":"05-01-2016","nav":"30.35640"},{"date":"04-01-2016","nav":"30.32470"},{"date":"01-01-2016","nav":"30.39380"},{"date":"31-12-2015","nav":"30.31110"},{"date":"30-12-2015","nav":"30.35620"},{"date":"29-12-2015","nav":"30.36660"},{"date":"28-12-2015","nav":"30.37190"},{"date":"23-12-2015","nav":"30.32370"},{"date":"22-12-2015","nav":"30.26660"},{"date":"21-12-2015","nav":"30.26290"},{"date":"18-12-2015","nav":"30.22400"},{"date":"17-12-2015","nav":"30.27350"},{"date":"16-12-2015","nav":"30.16220"},{"date":"15-12-2015","nav":"30.10970"},{"date":"14-12-2015","nav":"30.05850"},{"date":"11-12-2015","nav":"30.05950"},{"date":"10-12-2015","nav":"30.12690"},{"date":"09-12-2015","nav":"30.08820"},{"date":"08-12-2015","nav":"30.21790"},{"date":"07-12-2015","nav":"30.30380"},{"date":"04-12-2015","nav":"30.28270"},{"date":"03-12-2015","nav":"30.36890"},{"date":"02-12-2015","nav":"30.37850"},{"date":"01-12-2015","nav":"30.36830"},{"date":"30-11-2015","nav":"30.31430"},{"date":"27-11-2015","nav":"30.28660"},{"date":"26-11-2015","nav":"30.27020"},{"date":"24-11-2015","nav":"30.28420"},{"date":"23-11-2015","nav":"30.28620"},{"date":"20-11-2015","nav":"30.27840"},{"date":"19-11-2015","nav":"30.27180"},{"date":"18-11-2015","nav":"30.16220"},{"date":"17-11-2015","nav":"30.22230"},{"date":"16-11-2015","nav":"30.20050"},{"date":"13-11-2015","nav":"30.15910"},{"date":"10-11-2015","nav":"30.10120"},{"date":"09-11-2015","nav":"30.16690"},{"date":"06-11-2015","nav":"30.15500"},{"date":"05-11-2015","nav":"30.19720"},{"date":"04-11-2015","nav":"30.29480"},{"date":"03-11-2015","nav":"30.30830"},{"date":"02-11-2015","nav":"30.29950"},{"date":"30-10-2015","nav":"30.24680"},{"date":"29-10-2015","nav":"30.24640"},{"date":"28-10-2015","nav":"30.31380"},{"date":"27-10-2015","nav":"30.36180"},{"date":"26-10-2015","nav":"30.32520"},{"date":"23-10-2015","nav":"30.35520"},{"date":"21-10-2015","nav":"30.38030"},{"date":"20-10-2015","nav":"30.39190"},{"date":"19-10-2015","nav":"30.36500"},{"date":"16-10-2015","nav":"30.34700"},{"date":"15-10-2015","nav":"30.29550"},{"date":"14-10-2015","nav":"30.22080"},{"date":"13-10-2015","nav":"30.17650"},{"date":"12-10-2015","nav":"30.15000"},{"date":"09-10-2015","nav":"30.12910"},{"date":"08-10-2015","nav":"30.11050"},{"date":"07-10-2015","nav":"30.12810"},{"date":"06-10-2015","nav":"30.14660"},{"date":"05-10-2015","nav":"30.17320"},{"date":"01-10-2015","nav":"30.02770"},{"date":"30-09-2015","nav":"30.03070"},{"date":"29-09-2015","nav":"29.89020"},{"date":"28-09-2015","nav":"29.72280"},{"date":"24-09-2015","nav":"29.75860"},{"date":"23-09-2015","nav":"29.74860"},{"date":"22-09-2015","nav":"29.72070"},{"date":"21-09-2015","nav":"29.83770"},{"date":"18-09-2015","nav":"29.75160"},{"date":"16-09-2015","nav":"29.65180"},{"date":"15-09-2015","nav":"29.62090"},{"date":"14-09-2015","nav":"29.66510"},{"date":"11-09-2015","nav":"29.56480"},{"date":"10-09-2015","nav":"29.55480"},{"date":"09-09-2015","nav":"29.54360"},{"date":"08-09-2015","nav":"29.41150"},{"date":"07-09-2015","nav":"29.32730"},{"date":"04-09-2015","nav":"29.46130"},{"date":"03-09-2015","nav":"29.63990"},{"date":"02-09-2015","nav":"29.54670"},{"date":"01-09-2015","nav":"29.58880"},{"date":"31-08-2015","nav":"29.72670"},{"date":"28-08-2015","nav":"29.72210"},{"date":"27-08-2015","nav":"29.73130"},{"date":"26-08-2015","nav":"29.58340"},{"date":"25-08-2015","nav":"29.62210"},{"date":"24-08-2015","nav":"29.54820"},{"date":"21-08-2015","nav":"30.08980"},{"date":"20-08-2015","nav":"30.18170"},{"date":"19-08-2015","nav":"30.28180"},{"date":"17-08-2015","nav":"30.19350"},{"date":"14-08-2015","nav":"30.19010"},{"date":"13-08-2015","nav":"30.04740"},{"date":"12-08-2015","nav":"29.99210"},{"date":"11-08-2015","nav":"30.13750"},{"date":"10-08-2015","nav":"30.15840"},{"date":"07-08-2015","nav":"30.15260"},{"date":"06-08-2015","nav":"30.11980"},{"date":"05-08-2015","nav":"30.07140"},{"date":"04-08-2015","nav":"29.97170"},{"date":"03-08-2015","nav":"30.01550"},{"date":"31-07-2015","nav":"29.99940"},{"date":"30-07-2015","nav":"29.94430"},{"date":"29-07-2015","nav":"29.89580"},{"date":"28-07-2015","nav":"29.85550"},{"date":"27-07-2015","nav":"29.82290"},{"date":"24-07-2015","nav":"29.92520"},{"date":"23-07-2015","nav":"29.95660"},{"date":"22-07-2015","nav":"29.96750"},{"date":"21-07-2015","nav":"29.84120"},{"date":"20-07-2015","nav":"29.94080"},{"date":"17-07-2015","nav":"29.90440"},{"date":"16-07-2015","nav":"29.86270"},{"date":"15-07-2015","nav":"29.75740"},{"date":"14-07-2015","nav":"29.69420"},{"date":"13-07-2015","nav":"29.64460"},{"date":"10-07-2015","nav":"29.59520"},{"date":"09-07-2015","nav":"29.57540"},{"date":"08-07-2015","nav":"29.57140"},{"date":"07-07-2015","nav":"29.64090"},{"date":"06-07-2015","nav":"29.64100"},{"date":"03-07-2015","nav":"29.56740"},{"date":"02-07-2015","nav":"29.53540"},{"date":"01-07-2015","nav":"29.49130"},{"date":"30-06-2015","nav":"29.39110"},{"date":"29-06-2015","nav":"29.32170"},{"date":"26-06-2015","nav":"29.39750"},{"date":"25-06-2015","nav":"29.41760"},{"date":"24-06-2015","nav":"29.40470"},{"date":"23-06-2015","nav":"29.43740"},{"date":"22-06-2015","nav":"29.45420"},{"date":"19-06-2015","nav":"29.41130"},{"date":"18-06-2015","nav":"29.30200"},{"date":"17-06-2015","nav":"29.14060"},{"date":"16-06-2015","nav":"29.05460"},{"date":"15-06-2015","nav":"29.02700"},{"date":"12-06-2015","nav":"28.98230"},{"date":"11-06-2015","nav":"28.96350"},{"date":"10-06-2015","nav":"29.10190"},{"date":"09-06-2015","nav":"29.06630"},{"date":"08-06-2015","nav":"29.04720"},{"date":"05-06-2015","nav":"29.12000"},{"date":"04-06-2015","nav":"29.10840"},{"date":"03-06-2015","nav":"29.16470"},{"date":"02-06-2015","nav":"29.26220"},{"date":"01-06-2015","nav":"29.51600"},{"date":"29-05-2015","nav":"29.47550"},{"date":"28-05-2015","nav":"29.31170"},{"date":"27-05-2015","nav":"29.29070"},{"date":"26-05-2015","nav":"29.24720"},{"date":"25-05-2015","nav":"29.28100"},{"date":"22-05-2015","nav":"29.29620"},{"date":"21-05-2015","nav":"29.30630"},{"date":"20-05-2015","nav":"29.32550"},{"date":"19-05-2015","nav":"29.29660"},{"date":"18-05-2015","nav":"29.22980"},{"date":"15-05-2015","nav":"29.13080"},{"date":"14-05-2015","nav":"29.09570"},{"date":"13-05-2015","nav":"29.04040"},{"date":"12-05-2015","nav":"28.96410"},{"date":"11-05-2015","nav":"29.08380"},{"date":"08-05-2015","nav":"28.91910"},{"date":"07-05-2015","nav":"28.83210"},{"date":"06-05-2015","nav":"28.99360"},{"date":"05-05-2015","nav":"29.26040"},{"date":"30-04-2015","nav":"29.16320"},{"date":"29-04-2015","nav":"29.22730"},{"date":"28-04-2015","nav":"29.27750"},{"date":"27-04-2015","nav":"29.16480"},{"date":"24-04-2015","nav":"29.27790"},{"date":"23-04-2015","nav":"29.37610"},{"date":"22-04-2015","nav":"29.38940"},{"date":"21-04-2015","nav":"29.34140"},{"date":"20-04-2015","nav":"29.35240"},{"date":"17-04-2015","nav":"29.45250"},{"date":"16-04-2015","nav":"29.53050"},{"date":"15-04-2015","nav":"29.60910"},{"date":"13-04-2015","nav":"29.62550"},{"date":"10-04-2015","nav":"29.58900"},{"date":"09-04-2015","nav":"29.62650"},{"date":"08-04-2015","nav":"29.55780"},{"date":"07-04-2015","nav":"29.51110"},{"date":"06-04-2015","nav":"29.55420"},{"date":"31-03-2015","nav":"29.35370"},{"date":"30-03-2015","nav":"29.32800"},{"date":"27-03-2015","nav":"29.19230"},{"date":"26-03-2015","nav":"29.15070"},{"date":"25-03-2015","nav":"29.23530"},{"date":"24-03-2015","nav":"29.31020"},{"date":"23-03-2015","nav":"29.31480"},{"date":"20-03-2015","nav":"29.34710"},{"date":"19-03-2015","nav":"29.41270"},{"date":"18-03-2015","nav":"29.40990"},{"date":"17-03-2015","nav":"29.41290"},{"date":"16-03-2015","nav":"29.28970"},{"date":"13-03-2015","nav":"29.29880"},{"date":"12-03-2015","nav":"29.45720"},{"date":"11-03-2015","nav":"29.35900"},{"date":"10-03-2015","nav":"29.36110"},{"date":"09-03-2015","nav":"29.36860"},{"date":"05-03-2015","nav":"29.50720"},{"date":"04-03-2015","nav":"29.49510"},{"date":"03-03-2015","nav":"29.47370"},{"date":"02-03-2015","nav":"29.44990"},{"date":"27-02-2015","nav":"29.34520"},{"date":"26-02-2015","nav":"29.18300"},{"date":"25-02-2015","nav":"29.26770"},{"date":"24-02-2015","nav":"29.27210"},{"date":"23-02-2015","nav":"29.28630"},{"date":"20-02-2015","nav":"29.32810"},{"date":"18-02-2015","nav":"29.31110"},{"date":"16-02-2015","nav":"29.29130"},{"date":"13-02-2015","nav":"29.31940"},{"date":"12-02-2015","nav":"29.21820"},{"date":"11-02-2015","nav":"29.13040"},{"date":"10-02-2015","nav":"29.08200"},{"date":"09-02-2015","nav":"29.01850"},{"date":"06-02-2015","nav":"29.14100"},{"date":"05-02-2015","nav":"29.23620"},{"date":"04-02-2015","nav":"29.26970"},{"date":"03-02-2015","nav":"29.28840"},{"date":"02-02-2015","nav":"29.42390"},{"date":"30-01-2015","nav":"29.40360"},{"date":"29-01-2015","nav":"29.47630"},{"date":"28-01-2015","nav":"29.47430"},{"date":"27-01-2015","nav":"29.47380"},{"date":"23-01-2015","nav":"29.34280"},{"date":"22-01-2015","nav":"29.29290"},{"date":"21-01-2015","nav":"29.29920"},{"date":"20-01-2015","nav":"29.25730"},{"date":"19-01-2015","nav":"29.19230"},{"date":"16-01-2015","nav":"29.17480"},{"date":"15-01-2015","nav":"29.09930"},{"date":"14-01-2015","nav":"28.89500"},{"date":"13-01-2015","nav":"28.92470"},{"date":"12-01-2015","nav":"28.87330"},{"date":"09-01-2015","nav":"28.84540"},{"date":"08-01-2015","nav":"28.80950"},{"date":"07-01-2015","nav":"28.70680"},{"date":"06-01-2015","nav":"28.68710"},{"date":"05-01-2015","nav":"28.86480"},{"date":"02-01-2015","nav":"28.82250"},{"date":"01-01-2015","nav":"28.76220"},{"date":"31-12-2014","nav":"28.74150"},{"date":"30-12-2014","nav":"28.66730"},{"date":"29-12-2014","nav":"28.60250"},{"date":"26-12-2014","nav":"28.52190"},{"date":"24-12-2014","nav":"28.54030"},{"date":"23-12-2014","nav":"28.57420"},{"date":"22-12-2014","nav":"28.55520"},{"date":"19-12-2014","nav":"28.47770"},{"date":"18-12-2014","nav":"28.46000"},{"date":"17-12-2014","nav":"28.31860"},{"date":"16-12-2014","nav":"28.36630"},{"date":"15-12-2014","nav":"28.71600"},{"date":"12-12-2014","nav":"28.72070"},{"date":"11-12-2014","nav":"28.71980"},{"date":"10-12-2014","nav":"28.69640"},{"date":"09-12-2014","nav":"28.63510"},{"date":"08-12-2014","nav":"28.71140"},{"date":"05-12-2014","nav":"28.74770"},{"date":"04-12-2014","nav":"28.74770"},{"date":"03-12-2014","nav":"28.71760"},{"date":"02-12-2014","nav":"28.62940"},{"date":"01-12-2014","nav":"28.53430"},{"date":"28-11-2014","nav":"28.47960"},{"date":"27-11-2014","nav":"28.38590"},{"date":"26-11-2014","nav":"28.35820"},{"date":"25-11-2014","nav":"28.35790"},{"date":"24-11-2014","nav":"28.39480"},{"date":"21-11-2014","nav":"28.37550"},{"date":"20-11-2014","nav":"28.33680"},{"date":"19-11-2014","nav":"28.36190"},{"date":"18-11-2014","nav":"28.35770"},{"date":"17-11-2014","nav":"28.29500"},{"date":"14-11-2014","nav":"28.24810"},{"date":"13-11-2014","nav":"28.21490"},{"date":"12-11-2014","nav":"28.30750"},{"date":"11-11-2014","nav":"28.26050"},{"date":"10-11-2014","nav":"28.19600"},{"date":"07-11-2014","nav":"28.18560"},{"date":"05-11-2014","nav":"28.15870"},{"date":"03-11-2014","nav":"28.03880"},{"date":"31-10-2014","nav":"27.99000"},{"date":"30-10-2014","nav":"27.85620"},{"date":"29-10-2014","nav":"27.77380"},{"date":"28-10-2014","nav":"27.72430"},{"date":"27-10-2014","nav":"27.67580"},{"date":"22-10-2014","nav":"27.60610"},{"date":"21-10-2014","nav":"27.49370"},{"date":"20-10-2014","nav":"27.40260"},{"date":"17-10-2014","nav":"27.28590"},{"date":"16-10-2014","nav":"27.26880"},{"date":"14-10-2014","nav":"27.35980"},{"date":"13-10-2014","nav":"27.30950"},{"date":"10-10-2014","nav":"27.23510"},{"date":"09-10-2014","nav":"27.29170"},{"date":"08-10-2014","nav":"27.21940"},{"date":"07-10-2014","nav":"27.20410"},{"date":"01-10-2014","nav":"27.24540"},{"date":"30-09-2014","nav":"27.26530"},{"date":"29-09-2014","nav":"27.26420"},{"date":"26-09-2014","nav":"27.25090"},{"date":"25-09-2014","nav":"27.16740"},{"date":"24-09-2014","nav":"27.25710"},{"date":"23-09-2014","nav":"27.29460"},{"date":"22-09-2014","nav":"27.39150"},{"date":"19-09-2014","nav":"27.34310"},{"date":"18-09-2014","nav":"27.32690"},{"date":"17-09-2014","nav":"27.16950"},{"date":"16-09-2014","nav":"27.12450"},{"date":"15-09-2014","nav":"27.24330"},{"date":"12-09-2014","nav":"27.25210"},{"date":"11-09-2014","nav":"27.22480"},{"date":"10-09-2014","nav":"27.18200"},{"date":"09-09-2014","nav":"27.19480"},{"date":"08-09-2014","nav":"27.20680"},{"date":"05-09-2014","nav":"27.08780"},{"date":"04-09-2014","nav":"27.07390"},{"date":"03-09-2014","nav":"27.05790"},{"date":"02-09-2014","nav":"27.03990"},{"date":"01-09-2014","nav":"26.94320"},{"date":"28-08-2014","nav":"26.79820"},{"date":"27-08-2014","nav":"26.78270"},{"date":"26-08-2014","nav":"26.74400"},{"date":"25-08-2014","nav":"26.74530"},{"date":"22-08-2014","nav":"26.78670"},{"date":"21-08-2014","nav":"26.75100"},{"date":"20-08-2014","nav":"26.74920"},{"date":"19-08-2014","nav":"26.72300"},{"date":"14-08-2014","nav":"26.52310"},{"date":"13-08-2014","nav":"26.44410"},{"date":"12-08-2014","nav":"26.42170"},{"date":"11-08-2014","nav":"26.36440"},{"date":"08-08-2014","nav":"26.29950"},{"date":"07-08-2014","nav":"26.37680"},{"date":"06-08-2014","nav":"26.38570"},{"date":"05-08-2014","nav":"26.45880"},{"date":"04-08-2014","nav":"26.47720"},{"date":"01-08-2014","nav":"26.40040"},{"date":"31-07-2014","nav":"26.46290"},{"date":"30-07-2014","nav":"26.52060"},{"date":"28-07-2014","nav":"26.47000"},{"date":"25-07-2014","nav":"26.51400"},{"date":"24-07-2014","nav":"26.58180"},{"date":"23-07-2014","nav":"26.57520"},{"date":"22-07-2014","nav":"26.58150"},{"date":"21-07-2014","nav":"26.56200"},{"date":"18-07-2014","nav":"26.50130"},{"date":"17-07-2014","nav":"26.49670"},{"date":"16-07-2014","nav":"26.48360"},{"date":"15-07-2014","nav":"26.35360"},{"date":"14-07-2014","nav":"26.23490"},{"date":"11-07-2014","nav":"26.26020"},{"date":"10-07-2014","nav":"26.41270"},{"date":"09-07-2014","nav":"26.42860"},{"date":"08-07-2014","nav":"26.49770"},{"date":"07-07-2014","nav":"26.68080"},{"date":"04-07-2014","nav":"26.68180"},{"date":"03-07-2014","nav":"26.66190"},{"date":"02-07-2014","nav":"26.66600"},{"date":"30-06-2014","nav":"26.41880"},{"date":"27-06-2014","nav":"26.32940"},{"date":"26-06-2014","nav":"26.31650"},{"date":"25-06-2014","nav":"26.34480"},{"date":"24-06-2014","nav":"26.32680"},{"date":"23-06-2014","nav":"26.25950"},{"date":"20-06-2014","nav":"26.23790"},{"date":"19-06-2014","nav":"26.29650"},{"date":"18-06-2014","nav":"26.32490"},{"date":"17-06-2014","nav":"26.38660"},{"date":"16-06-2014","nav":"26.26780"},{"date":"13-06-2014","nav":"26.29350"},{"date":"12-06-2014","nav":"26.41130"},{"date":"11-06-2014","nav":"26.41830"},{"date":"10-06-2014","nav":"26.45250"},{"date":"09-06-2014","nav":"26.46770"},{"date":"06-06-2014","nav":"26.40250"},{"date":"05-06-2014","nav":"26.29570"},{"date":"04-06-2014","nav":"26.22160"},{"date":"03-06-2014","nav":"26.14960"},{"date":"02-06-2014","nav":"26.02420"},{"date":"30-05-2014","nav":"25.89460"},{"date":"29-05-2014","nav":"25.87850"},{"date":"28-05-2014","nav":"25.89530"},{"date":"27-05-2014","nav":"25.82530"},{"date":"26-05-2014","nav":"25.80400"},{"date":"23-05-2014","nav":"25.87130"},{"date":"22-05-2014","nav":"25.75430"},{"date":"21-05-2014","nav":"25.63740"},{"date":"20-05-2014","nav":"25.61120"},{"date":"19-05-2014","nav":"25.55890"},{"date":"16-05-2014","nav":"25.41370"},{"date":"15-05-2014","nav":"25.27040"},{"date":"13-05-2014","nav":"25.28520"},{"date":"12-05-2014","nav":"25.22060"},{"date":"09-05-2014","nav":"25.09880"},{"date":"08-05-2014","nav":"24.90880"},{"date":"07-05-2014","nav":"24.89670"},{"date":"06-05-2014","nav":"24.93130"},{"date":"05-05-2014","nav":"24.90550"},{"date":"02-05-2014","nav":"24.86270"},{"date":"30-04-2014","nav":"24.84490"},{"date":"29-04-2014","nav":"24.87790"},{"date":"28-04-2014","nav":"24.92530"},{"date":"25-04-2014","nav":"24.95340"},{"date":"23-04-2014","nav":"24.95060"},{"date":"22-04-2014","nav":"24.91180"},{"date":"21-04-2014","nav":"24.90530"},{"date":"17-04-2014","nav":"24.80630"},{"date":"16-04-2014","nav":"24.73480"},{"date":"15-04-2014","nav":"24.76870"},{"date":"11-04-2014","nav":"24.78070"},{"date":"10-04-2014","nav":"24.77470"},{"date":"09-04-2014","nav":"24.78030"},{"date":"07-04-2014","nav":"24.68320"},{"date":"04-04-2014","nav":"24.68720"},{"date":"03-04-2014","nav":"24.74740"},{"date":"02-04-2014","nav":"24.77200"},{"date":"28-03-2014","nav":"24.73730"},{"date":"27-03-2014","nav":"24.65480"},{"date":"26-03-2014","nav":"24.63020"},{"date":"25-03-2014","nav":"24.61700"},{"date":"24-03-2014","nav":"24.60030"},{"date":"21-03-2014","nav":"24.51890"},{"date":"20-03-2014","nav":"24.46800"},{"date":"19-03-2014","nav":"24.48850"},{"date":"18-03-2014","nav":"24.46030"},{"date":"14-03-2014","nav":"24.39180"},{"date":"13-03-2014","nav":"24.41230"},{"date":"12-03-2014","nav":"24.42780"},{"date":"11-03-2014","nav":"24.41080"},{"date":"10-03-2014","nav":"24.39360"},{"date":"07-03-2014","nav":"24.36260"},{"date":"06-03-2014","nav":"24.30450"},{"date":"05-03-2014","nav":"24.22660"},{"date":"04-03-2014","nav":"24.20400"},{"date":"03-03-2014","nav":"24.15680"},{"date":"28-02-2014","nav":"24.21220"},{"date":"26-02-2014","nav":"24.17570"},{"date":"25-02-2014","nav":"24.15560"},{"date":"24-02-2014","nav":"24.15260"},{"date":"21-02-2014","nav":"24.17340"},{"date":"20-02-2014","nav":"24.12320"},{"date":"18-02-2014","nav":"24.13360"},{"date":"17-02-2014","nav":"24.07780"},{"date":"14-02-2014","nav":"24.03930"},{"date":"13-02-2014","nav":"23.99110"},{"date":"12-02-2014","nav":"24.06290"},{"date":"11-02-2014","nav":"24.09350"},{"date":"10-02-2014","nav":"24.11560"},{"date":"07-02-2014","nav":"24.11880"},{"date":"06-02-2014","nav":"24.07410"},{"date":"05-02-2014","nav":"24.08450"},{"date":"04-02-2014","nav":"24.07060"},{"date":"03-02-2014","nav":"24.03710"},{"date":"31-01-2014","nav":"24.05910"},{"date":"30-01-2014","nav":"23.99940"},{"date":"29-01-2014","nav":"24.10550"},{"date":"28-01-2014","nav":"24.08900"},{"date":"27-01-2014","nav":"24.11750"},{"date":"24-01-2014","nav":"24.24690"},{"date":"23-01-2014","nav":"24.36730"},{"date":"22-01-2014","nav":"24.39360"},{"date":"21-01-2014","nav":"24.40300"},{"date":"20-01-2014","nav":"24.39650"},{"date":"17-01-2014","nav":"24.27170"},{"date":"16-01-2014","nav":"24.35860"},{"date":"15-01-2014","nav":"24.38010"},{"date":"13-01-2014","nav":"24.29390"},{"date":"10-01-2014","nav":"24.21110"},{"date":"09-01-2014","nav":"24.19210"},{"date":"08-01-2014","nav":"24.13950"},{"date":"07-01-2014","nav":"24.12230"},{"date":"06-01-2014","nav":"24.11550"},{"date":"03-01-2014","nav":"24.09400"},{"date":"02-01-2014","nav":"24.06690"},{"date":"01-01-2014","nav":"24.11840"},{"date":"31-12-2013","nav":"24.11260"},{"date":"30-12-2013","nav":"24.05360"},{"date":"27-12-2013","nav":"24.03420"},{"date":"26-12-2013","nav":"24.01340"},{"date":"24-12-2013","nav":"23.99540"},{"date":"23-12-2013","nav":"23.99450"},{"date":"20-12-2013","nav":"24.00180"},{"date":"19-12-2013","nav":"23.93530"},{"date":"18-12-2013","nav":"23.90380"},{"date":"17-12-2013","nav":"23.80780"},{"date":"16-12-2013","nav":"23.79380"},{"date":"13-12-2013","nav":"23.76070"},{"date":"12-12-2013","nav":"23.85450"},{"date":"11-12-2013","nav":"23.88820"},{"date":"10-12-2013","nav":"23.90660"},{"date":"09-12-2013","nav":"23.93090"},{"date":"06-12-2013","nav":"23.90400"},{"date":"05-12-2013","nav":"23.90790"},{"date":"04-12-2013","nav":"23.85010"},{"date":"03-12-2013","nav":"23.88110"},{"date":"02-12-2013","nav":"23.89760"},{"date":"29-11-2013","nav":"23.81180"},{"date":"28-11-2013","nav":"23.76870"},{"date":"27-11-2013","nav":"23.74320"},{"date":"26-11-2013","nav":"23.71420"},{"date":"25-11-2013","nav":"23.75500"},{"date":"22-11-2013","nav":"23.64230"},{"date":"21-11-2013","nav":"23.63100"},{"date":"20-11-2013","nav":"23.73630"},{"date":"19-11-2013","nav":"23.78900"},{"date":"18-11-2013","nav":"23.74440"},{"date":"14-11-2013","nav":"23.65280"},{"date":"13-11-2013","nav":"23.58910"},{"date":"12-11-2013","nav":"23.58430"},{"date":"11-11-2013","nav":"23.64530"},{"date":"08-11-2013","nav":"23.67260"},{"date":"07-11-2013","nav":"23.74540"},{"date":"06-11-2013","nav":"23.81820"},{"date":"05-11-2013","nav":"23.87200"},{"date":"01-11-2013","nav":"23.90640"},{"date":"31-10-2013","nav":"23.90280"},{"date":"30-10-2013","nav":"23.88820"},{"date":"29-10-2013","nav":"23.80320"},{"date":"28-10-2013","nav":"23.68080"},{"date":"25-10-2013","nav":"23.74040"},{"date":"24-10-2013","nav":"23.74850"},{"date":"23-10-2013","nav":"23.74220"},{"date":"22-10-2013","nav":"23.77110"},{"date":"21-10-2013","nav":"23.77730"},{"date":"18-10-2013","nav":"23.76400"},{"date":"17-10-2013","nav":"23.65330"},{"date":"15-10-2013","nav":"23.67170"},{"date":"14-10-2013","nav":"23.75990"},{"date":"11-10-2013","nav":"23.78290"},{"date":"10-10-2013","nav":"23.74390"},{"date":"09-10-2013","nav":"23.68680"},{"date":"08-10-2013","nav":"23.58600"},{"date":"07-10-2013","nav":"23.47200"},{"date":"04-10-2013","nav":"23.44810"},{"date":"03-10-2013","nav":"23.42720"},{"date":"01-10-2013","nav":"23.32010"},{"date":"30-09-2013","nav":"23.27990"},{"date":"27-09-2013","nav":"23.30300"},{"date":"26-09-2013","nav":"23.30260"},{"date":"25-09-2013","nav":"23.26620"},{"date":"24-09-2013","nav":"23.23840"},{"date":"23-09-2013","nav":"23.24020"},{"date":"20-09-2013","nav":"23.35500"},{"date":"19-09-2013","nav":"23.50650"},{"date":"18-09-2013","nav":"23.31320"},{"date":"17-09-2013","nav":"23.24970"},{"date":"16-09-2013","nav":"23.23610"},{"date":"13-09-2013","nav":"23.19340"},{"date":"12-09-2013","nav":"23.21510"},{"date":"11-09-2013","nav":"23.27650"},{"date":"10-09-2013","nav":"23.23020"},{"date":"06-09-2013","nav":"23.01350"},{"date":"05-09-2013","nav":"22.97900"},{"date":"04-09-2013","nav":"22.87070"},{"date":"03-09-2013","nav":"22.71150"},{"date":"02-09-2013","nav":"22.81470"},{"date":"30-08-2013","nav":"22.73480"},{"date":"29-08-2013","nav":"22.65490"},{"date":"28-08-2013","nav":"22.55240"},{"date":"27-08-2013","nav":"22.61820"},{"date":"26-08-2013","nav":"22.77940"},{"date":"23-08-2013","nav":"22.74440"},{"date":"22-08-2013","nav":"22.65680"},{"date":"21-08-2013","nav":"22.58670"},{"date":"20-08-2013","nav":"22.56970"},{"date":"19-08-2013","nav":"22.57540"},{"date":"16-08-2013","nav":"22.73460"},{"date":"14-08-2013","nav":"22.87550"},{"date":"13-08-2013","nav":"22.88650"},{"date":"12-08-2013","nav":"22.80090"},{"date":"08-08-2013","nav":"22.77830"},{"date":"07-08-2013","nav":"22.73840"},{"date":"06-08-2013","nav":"22.72810"},{"date":"05-08-2013","nav":"22.86450"},{"date":"02-08-2013","nav":"22.82700"},{"date":"01-08-2013","nav":"22.84780"},{"date":"31-07-2013","nav":"22.86160"},{"date":"30-07-2013","nav":"22.81840"},{"date":"29-07-2013","nav":"22.93640"},{"date":"26-07-2013","nav":"22.97500"},{"date":"25-07-2013","nav":"22.92980"},{"date":"24-07-2013","nav":"22.87580"},{"date":"23-07-2013","nav":"23.05250"},{"date":"22-07-2013","nav":"23.07770"},{"date":"19-07-2013","nav":"23.12660"},{"date":"18-07-2013","nav":"23.08380"},{"date":"17-07-2013","nav":"23.00020"},{"date":"16-07-2013","nav":"23.03310"},{"date":"15-07-2013","nav":"23.44600"},{"date":"12-07-2013","nav":"23.44860"},{"date":"11-07-2013","nav":"23.40370"},{"date":"10-07-2013","nav":"23.31020"},{"date":"09-07-2013","nav":"23.28550"},{"date":"08-07-2013","nav":"23.23750"},{"date":"05-07-2013","nav":"23.31770"},{"date":"04-07-2013","nav":"23.32030"},{"date":"03-07-2013","nav":"23.20310"},{"date":"02-07-2013","nav":"23.29780"},{"date":"28-06-2013","nav":"23.27010"},{"date":"27-06-2013","nav":"23.12770"},{"date":"26-06-2013","nav":"23.03500"},{"date":"25-06-2013","nav":"23.09480"},{"date":"24-06-2013","nav":"23.10410"},{"date":"21-06-2013","nav":"23.26920"},{"date":"20-06-2013","nav":"23.27740"},{"date":"19-06-2013","nav":"23.53650"},{"date":"18-06-2013","nav":"23.51280"},{"date":"17-06-2013","nav":"23.51640"},{"date":"14-06-2013","nav":"23.40780"},{"date":"13-06-2013","nav":"23.31300"},{"date":"12-06-2013","nav":"23.37580"},{"date":"11-06-2013","nav":"23.41780"},{"date":"10-06-2013","nav":"23.50740"},{"date":"07-06-2013","nav":"23.57150"},{"date":"06-06-2013","nav":"23.61540"},{"date":"05-06-2013","nav":"23.61690"},{"date":"04-06-2013","nav":"23.62570"},{"date":"03-06-2013","nav":"23.56890"},{"date":"31-05-2013","nav":"23.43220"},{"date":"30-05-2013","nav":"23.54170"},{"date":"29-05-2013","nav":"23.57130"},{"date":"28-05-2013","nav":"23.58520"},{"date":"27-05-2013","nav":"23.56120"},{"date":"24-05-2013","nav":"23.51270"},{"date":"23-05-2013","nav":"23.57400"},{"date":"22-05-2013","nav":"23.69520"},{"date":"21-05-2013","nav":"23.73070"},{"date":"20-05-2013","nav":"23.76260"},{"date":"17-05-2013","nav":"23.75680"},{"date":"16-05-2013","nav":"23.74590"},{"date":"15-05-2013","nav":"23.68100"},{"date":"14-05-2013","nav":"23.54420"},{"date":"13-05-2013","nav":"23.45870"},{"date":"10-05-2013","nav":"23.50580"},{"date":"09-05-2013","nav":"23.46710"},{"date":"08-05-2013","nav":"23.43170"},{"date":"07-05-2013","nav":"23.39730"},{"date":"06-05-2013","nav":"23.33830"},{"date":"03-05-2013","nav":"23.30110"},{"date":"02-05-2013","nav":"23.34720"},{"date":"30-04-2013","nav":"23.27310"},{"date":"29-04-2013","nav":"23.21830"},{"date":"26-04-2013","nav":"23.16340"},{"date":"25-04-2013","nav":"23.16730"},{"date":"23-04-2013","nav":"23.16450"},{"date":"22-04-2013","nav":"23.17400"},{"date":"18-04-2013","nav":"23.08630"},{"date":"17-04-2013","nav":"23.01210"},{"date":"16-04-2013","nav":"22.96240"},{"date":"15-04-2013","nav":"22.85380"},{"date":"12-04-2013","nav":"22.79580"},{"date":"10-04-2013","nav":"22.75170"},{"date":"09-04-2013","nav":"22.70570"},{"date":"08-04-2013","nav":"22.72820"},{"date":"05-04-2013","nav":"22.68770"},{"date":"04-04-2013","nav":"22.66340"},{"date":"03-04-2013","nav":"22.72630"},{"date":"02-04-2013","nav":"22.75780"},{"date":"28-03-2013","nav":"22.68060"},{"date":"26-03-2013","nav":"22.60690"},{"date":"25-03-2013","nav":"22.61140"},{"date":"22-03-2013","nav":"22.57910"},{"date":"21-03-2013","nav":"22.61790"},{"date":"20-03-2013","nav":"22.67700"},{"date":"19-03-2013","nav":"22.74490"},{"date":"18-03-2013","nav":"22.82830"},{"date":"15-03-2013","nav":"22.86010"},{"date":"14-03-2013","nav":"22.86370"},{"date":"13-03-2013","nav":"22.77890"},{"date":"12-03-2013","nav":"22.84930"},{"date":"11-03-2013","nav":"22.88370"},{"date":"08-03-2013","nav":"22.90560"},{"date":"07-03-2013","nav":"22.84840"},{"date":"06-03-2013","nav":"22.80770"},{"date":"05-03-2013","nav":"22.72910"},{"date":"04-03-2013","nav":"22.63580"},{"date":"01-03-2013","nav":"22.65110"},{"date":"28-02-2013","nav":"22.62280"},{"date":"27-02-2013","nav":"22.74100"},{"date":"26-02-2013","nav":"22.69150"},{"date":"25-02-2013","nav":"22.77490"},{"date":"22-02-2013","nav":"22.80880"},{"date":"21-02-2013","nav":"22.80550"},{"date":"20-02-2013","nav":"22.90640"},{"date":"18-02-2013","nav":"22.81400"},{"date":"15-02-2013","nav":"22.79400"},{"date":"14-02-2013","nav":"22.80840"},{"date":"13-02-2013","nav":"22.85890"},{"date":"12-02-2013","nav":"22.86160"},{"date":"11-02-2013","nav":"22.87050"},{"date":"08-02-2013","nav":"22.85590"},{"date":"07-02-2013","nav":"22.86480"},{"date":"06-02-2013","nav":"22.85400"},{"date":"05-02-2013","nav":"22.81150"},{"date":"04-02-2013","nav":"22.83770"},{"date":"01-02-2013","nav":"22.84400"},{"date":"31-01-2013","nav":"22.85820"},{"date":"30-01-2013","nav":"22.88900"},{"date":"29-01-2013","nav":"22.90800"},{"date":"28-01-2013","nav":"22.98050"},{"date":"24-01-2013","nav":"22.87820"},{"date":"23-01-2013","nav":"23.01840"},{"date":"22-01-2013","nav":"23.04510"},{"date":"21-01-2013","nav":"23.08690"},{"date":"18-01-2013","nav":"23.06300"},{"date":"17-01-2013","nav":"23.04170"},{"date":"16-01-2013","nav":"22.95950"},{"date":"15-01-2013","nav":"23.08790"},{"date":"14-01-2013","nav":"23.10530"},{"date":"11-01-2013","nav":"22.97490"},{"date":"10-01-2013","nav":"23.05050"},{"date":"09-01-2013","nav":"23.07190"},{"date":"08-01-2013","nav":"23.05290"},{"date":"07-01-2013","nav":"23.03920"},{"date":"04-01-2013","nav":"23.01520"},{"date":"03-01-2013","nav":"22.99560"}],"status":"SUCCESS"}