{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":119016,"scheme_name":"HDFC Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF179K01YM7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"35.25980"},{"date":"21-10-2026","nav":"35.30860"},{"date":"19-10-2026","nav":"35.35590"},{"date":"16-10-2026","nav":"35.33820"},{"date":"15-10-2026","nav":"35.33440"},{"date":"14-10-2026","nav":"35.33880"},{"date":"13-10-2026","nav":"35.37420"},{"date":"12-10-2026","nav":"35.36040"},{"date":"09-10-2026","nav":"35.40470"},{"date":"08-10-2026","nav":"35.39650"},{"date":"07-10-2026","nav":"35.41240"},{"date":"06-10-2026","nav":"35.41300"},{"date":"05-10-2026","nav":"35.41730"},{"date":"01-10-2026","nav":"35.38290"},{"date":"30-09-2026","nav":"35.39430"},{"date":"29-09-2026","nav":"35.37160"},{"date":"28-09-2026","nav":"35.36280"},{"date":"25-09-2026","nav":"35.37310"},{"date":"24-09-2026","nav":"35.39680"},{"date":"23-09-2026","nav":"35.44870"},{"date":"22-09-2026","nav":"35.43560"},{"date":"21-09-2026","nav":"35.42640"},{"date":"18-09-2026","nav":"35.41390"},{"date":"17-09-2026","nav":"35.38940"},{"date":"16-09-2026","nav":"35.38400"},{"date":"15-09-2026","nav":"35.36580"},{"date":"11-09-2026","nav":"35.41360"},{"date":"10-09-2026","nav":"35.45980"},{"date":"09-09-2026","nav":"35.47140"},{"date":"08-09-2026","nav":"35.46160"},{"date":"07-09-2026","nav":"35.45110"},{"date":"04-09-2026","nav":"35.42990"},{"date":"03-09-2026","nav":"35.41340"},{"date":"02-09-2026","nav":"35.35690"},{"date":"01-09-2026","nav":"35.33980"},{"date":"31-08-2026","nav":"35.33430"},{"date":"28-08-2026","nav":"35.33480"},{"date":"27-08-2026","nav":"35.34880"},{"date":"25-08-2026","nav":"35.35540"},{"date":"24-08-2026","nav":"35.34120"},{"date":"21-08-2026","nav":"35.32470"},{"date":"20-08-2026","nav":"35.35620"},{"date":"19-08-2026","nav":"35.41320"},{"date":"18-08-2026","nav":"35.40730"},{"date":"17-08-2026","nav":"35.43030"},{"date":"14-08-2026","nav":"35.44410"},{"date":"13-08-2026","nav":"35.44160"},{"date":"12-08-2026","nav":"35.42660"},{"date":"11-08-2026","nav":"35.41690"},{"date":"10-08-2026","nav":"35.42850"},{"date":"07-08-2026","nav":"35.39730"},{"date":"06-08-2026","nav":"35.38930"},{"date":"05-08-2026","nav":"35.36800"},{"date":"04-08-2026","nav":"35.34450"},{"date":"03-08-2026","nav":"35.33670"},{"date":"31-07-2026","nav":"35.30990"},{"date":"30-07-2026","nav":"35.29170"},{"date":"29-07-2026","nav":"35.30360"},{"date":"28-07-2026","nav":"35.30450"},{"date":"27-07-2026","nav":"35.29920"},{"date":"24-07-2026","nav":"35.23210"},{"date":"23-07-2026","nav":"35.22740"},{"date":"22-07-2026","nav":"35.22800"},{"date":"21-07-2026","nav":"35.24660"},{"date":"20-07-2026","nav":"35.22510"},{"date":"17-07-2026","nav":"35.22930"},{"date":"16-07-2026","nav":"35.21880"},{"date":"15-07-2026","nav":"35.19850"},{"date":"14-07-2026","nav":"35.17910"},{"date":"13-07-2026","nav":"35.24880"},{"date":"10-07-2026","nav":"35.23710"},{"date":"09-07-2026","nav":"35.20780"},{"date":"08-07-2026","nav":"35.19110"},{"date":"07-07-2026","nav":"35.26720"},{"date":"06-07-2026","nav":"35.27800"},{"date":"03-07-2026","nav":"35.26620"},{"date":"02-07-2026","nav":"35.25270"},{"date":"01-07-2026","nav":"35.22170"},{"date":"30-06-2026","nav":"35.20430"},{"date":"29-06-2026","nav":"35.16410"},{"date":"25-06-2026","nav":"35.11540"},{"date":"24-06-2026","nav":"35.05980"},{"date":"23-06-2026","nav":"35.03730"},{"date":"22-06-2026","nav":"35.02360"},{"date":"19-06-2026","nav":"35.00040"},{"date":"18-06-2026","nav":"34.99150"},{"date":"17-06-2026","nav":"34.98220"},{"date":"16-06-2026","nav":"34.98590"},{"date":"15-06-2026","nav":"34.96750"},{"date":"12-06-2026","nav":"34.92580"},{"date":"11-06-2026","nav":"34.89460"},{"date":"10-06-2026","nav":"34.92250"},{"date":"09-06-2026","nav":"34.89950"},{"date":"08-06-2026","nav":"34.81110"},{"date":"05-06-2026","nav":"34.74580"},{"date":"04-06-2026","nav":"34.63610"},{"date":"03-06-2026","nav":"34.60780"},{"date":"02-06-2026","nav":"34.61210"},{"date":"01-06-2026","nav":"34.59350"},{"date":"29-05-2026","nav":"34.57550"},{"date":"27-05-2026","nav":"34.54580"},{"date":"26-05-2026","nav":"34.52770"},{"date":"25-05-2026","nav":"34.52000"},{"date":"22-05-2026","nav":"34.46440"},{"date":"21-05-2026","nav":"34.43560"},{"date":"20-05-2026","nav":"34.47060"},{"date":"19-05-2026","nav":"34.48270"},{"date":"18-05-2026","nav":"34.47290"},{"date":"15-05-2026","nav":"34.54080"},{"date":"14-05-2026","nav":"34.57990"},{"date":"13-05-2026","nav":"34.58690"},{"date":"12-05-2026","nav":"34.58930"},{"date":"11-05-2026","nav":"34.60610"},{"date":"08-05-2026","nav":"34.61830"},{"date":"07-05-2026","nav":"34.61760"},{"date":"06-05-2026","nav":"34.60140"},{"date":"05-05-2026","nav":"34.55550"},{"date":"04-05-2026","nav":"34.55720"},{"date":"30-04-2026","nav":"34.52130"},{"date":"29-04-2026","nav":"34.54480"},{"date":"28-04-2026","nav":"34.57460"},{"date":"27-04-2026","nav":"34.58200"},{"date":"24-04-2026","nav":"34.56240"},{"date":"23-04-2026","nav":"34.57350"},{"date":"22-04-2026","nav":"34.59270"},{"date":"21-04-2026","nav":"34.58960"},{"date":"20-04-2026","nav":"34.58230"},{"date":"17-04-2026","nav":"34.56890"},{"date":"16-04-2026","nav":"34.56620"},{"date":"15-04-2026","nav":"34.55730"},{"date":"13-04-2026","nav":"34.49670"},{"date":"10-04-2026","nav":"34.49700"},{"date":"09-04-2026","nav":"34.47890"},{"date":"08-04-2026","nav":"34.44300"},{"date":"07-04-2026","nav":"34.34300"},{"date":"06-04-2026","nav":"34.32320"},{"date":"02-04-2026","nav":"34.31790"},{"date":"31-03-2026","nav":"34.35960"},{"date":"30-03-2026","nav":"34.35270"},{"date":"27-03-2026","nav":"34.31180"},{"date":"25-03-2026","nav":"34.33510"},{"date":"24-03-2026","nav":"34.33510"},{"date":"23-03-2026","nav":"34.34410"},{"date":"20-03-2026","nav":"34.41340"},{"date":"18-03-2026","nav":"34.41510"},{"date":"17-03-2026","nav":"34.40170"},{"date":"16-03-2026","nav":"34.40950"},{"date":"13-03-2026","nav":"34.41340"},{"date":"12-03-2026","nav":"34.42230"},{"date":"11-03-2026","nav":"34.45350"},{"date":"10-03-2026","nav":"34.43470"},{"date":"09-03-2026","nav":"34.41270"},{"date":"06-03-2026","nav":"34.43410"},{"date":"05-03-2026","nav":"34.42690"},{"date":"04-03-2026","nav":"34.40370"},{"date":"02-03-2026","nav":"34.42960"},{"date":"27-02-2026","nav":"34.40710"},{"date":"26-02-2026","nav":"34.39770"},{"date":"25-02-2026","nav":"34.38500"},{"date":"24-02-2026","nav":"34.37160"},{"date":"23-02-2026","nav":"34.36810"},{"date":"20-02-2026","nav":"34.35170"},{"date":"18-02-2026","nav":"34.36020"},{"date":"17-02-2026","nav":"34.36080"},{"date":"16-02-2026","nav":"34.35390"},{"date":"13-02-2026","nav":"34.32910"},{"date":"12-02-2026","nav":"34.29040"},{"date":"11-02-2026","nav":"34.25160"},{"date":"10-02-2026","nav":"34.23060"},{"date":"09-02-2026","nav":"34.22470"},{"date":"06-02-2026","nav":"34.21680"},{"date":"05-02-2026","nav":"34.25850"},{"date":"04-02-2026","nav":"34.22820"},{"date":"03-02-2026","nav":"34.18400"},{"date":"02-02-2026","nav":"34.14870"},{"date":"30-01-2026","nav":"34.14880"},{"date":"29-01-2026","nav":"34.12270"},{"date":"28-01-2026","nav":"34.11740"},{"date":"27-01-2026","nav":"34.12830"},{"date":"23-01-2026","nav":"34.11390"},{"date":"22-01-2026","nav":"34.11190"},{"date":"21-01-2026","nav":"34.07690"},{"date":"20-01-2026","nav":"34.07760"},{"date":"19-01-2026","nav":"34.07960"},{"date":"16-01-2026","nav":"34.08130"},{"date":"14-01-2026","nav":"34.10620"},{"date":"13-01-2026","nav":"34.12230"},{"date":"12-01-2026","nav":"34.15080"},{"date":"09-01-2026","nav":"34.12760"},{"date":"08-01-2026","nav":"34.12430"},{"date":"07-01-2026","nav":"34.12510"},{"date":"06-01-2026","nav":"34.13370"},{"date":"05-01-2026","nav":"34.12980"},{"date":"02-01-2026","nav":"34.14070"},{"date":"01-01-2026","nav":"34.14170"},{"date":"31-12-2025","nav":"34.13110"},{"date":"30-12-2025","nav":"34.11630"},{"date":"29-12-2025","nav":"34.12530"},{"date":"26-12-2025","nav":"34.11130"},{"date":"24-12-2025","nav":"34.09940"},{"date":"23-12-2025","nav":"34.04600"},{"date":"22-12-2025","nav":"34.05550"},{"date":"19-12-2025","nav":"34.05260"},{"date":"18-12-2025","nav":"34.04990"},{"date":"17-12-2025","nav":"34.04280"},{"date":"16-12-2025","nav":"34.03870"},{"date":"15-12-2025","nav":"34.03230"},{"date":"12-12-2025","nav":"34.04120"},{"date":"11-12-2025","nav":"34.03640"},{"date":"10-12-2025","nav":"34.04390"},{"date":"09-12-2025","nav":"34.07220"},{"date":"08-12-2025","nav":"34.09810"},{"date":"05-12-2025","nav":"34.09600"},{"date":"04-12-2025","nav":"34.06960"},{"date":"03-12-2025","nav":"34.06570"},{"date":"02-12-2025","nav":"34.06330"},{"date":"01-12-2025","nav":"34.05650"},{"date":"28-11-2025","nav":"34.06300"},{"date":"27-11-2025","nav":"34.05590"},{"date":"26-11-2025","nav":"34.05130"},{"date":"25-11-2025","nav":"34.03150"},{"date":"24-11-2025","nav":"34.01690"},{"date":"21-11-2025","nav":"33.99640"},{"date":"20-11-2025","nav":"34.00080"},{"date":"19-11-2025","nav":"33.99650"},{"date":"18-11-2025","nav":"33.98310"},{"date":"17-11-2025","nav":"33.97660"},{"date":"14-11-2025","nav":"33.96710"},{"date":"13-11-2025","nav":"33.96600"},{"date":"12-11-2025","nav":"33.96490"},{"date":"11-11-2025","nav":"33.96250"},{"date":"10-11-2025","nav":"33.94700"},{"date":"07-11-2025","nav":"33.92840"},{"date":"06-11-2025","nav":"33.92040"},{"date":"04-11-2025","nav":"33.90520"},{"date":"03-11-2025","nav":"33.89150"},{"date":"31-10-2025","nav":"33.86610"},{"date":"30-10-2025","nav":"33.85850"},{"date":"29-10-2025","nav":"33.85380"},{"date":"28-10-2025","nav":"33.84670"},{"date":"27-10-2025","nav":"33.83570"},{"date":"24-10-2025","nav":"33.82230"},{"date":"23-10-2025","nav":"33.81950"},{"date":"20-10-2025","nav":"33.81370"},{"date":"17-10-2025","nav":"33.79710"},{"date":"16-10-2025","nav":"33.78120"},{"date":"15-10-2025","nav":"33.77210"},{"date":"14-10-2025","nav":"33.75590"},{"date":"13-10-2025","nav":"33.75010"},{"date":"10-10-2025","nav":"33.72840"},{"date":"09-10-2025","nav":"33.72330"},{"date":"08-10-2025","nav":"33.72090"},{"date":"07-10-2025","nav":"33.70740"},{"date":"06-10-2025","nav":"33.68980"},{"date":"03-10-2025","nav":"33.65310"},{"date":"01-10-2025","nav":"33.61710"},{"date":"30-09-2025","nav":"33.59600"},{"date":"26-09-2025","nav":"33.57910"},{"date":"25-09-2025","nav":"33.56940"},{"date":"24-09-2025","nav":"33.55840"},{"date":"23-09-2025","nav":"33.55400"},{"date":"22-09-2025","nav":"33.53620"},{"date":"19-09-2025","nav":"33.51520"},{"date":"18-09-2025","nav":"33.51350"},{"date":"17-09-2025","nav":"33.50550"},{"date":"16-09-2025","nav":"33.48730"},{"date":"15-09-2025","nav":"33.48410"},{"date":"12-09-2025","nav":"33.48190"},{"date":"11-09-2025","nav":"33.47890"},{"date":"10-09-2025","nav":"33.47040"},{"date":"09-09-2025","nav":"33.46760"},{"date":"05-09-2025","nav":"33.44030"},{"date":"04-09-2025","nav":"33.42300"},{"date":"03-09-2025","nav":"33.40610"},{"date":"02-09-2025","nav":"33.39420"},{"date":"01-09-2025","nav":"33.39510"},{"date":"29-08-2025","nav":"33.38940"},{"date":"28-08-2025","nav":"33.40200"},{"date":"26-08-2025","nav":"33.36260"},{"date":"25-08-2025","nav":"33.39150"},{"date":"22-08-2025","nav":"33.39060"},{"date":"21-08-2025","nav":"33.39060"},{"date":"20-08-2025","nav":"33.38530"},{"date":"19-08-2025","nav":"33.36740"},{"date":"18-08-2025","nav":"33.37230"},{"date":"14-08-2025","nav":"33.36870"},{"date":"13-08-2025","nav":"33.33900"},{"date":"12-08-2025","nav":"33.35290"},{"date":"11-08-2025","nav":"33.38040"},{"date":"08-08-2025","nav":"33.39010"},{"date":"07-08-2025","nav":"33.38910"},{"date":"06-08-2025","nav":"33.37500"},{"date":"05-08-2025","nav":"33.41560"},{"date":"04-08-2025","nav":"33.41600"},{"date":"01-08-2025","nav":"33.38490"},{"date":"31-07-2025","nav":"33.36830"},{"date":"30-07-2025","nav":"33.36130"},{"date":"29-07-2025","nav":"33.35920"},{"date":"28-07-2025","nav":"33.36370"},{"date":"25-07-2025","nav":"33.35370"},{"date":"24-07-2025","nav":"33.36280"},{"date":"23-07-2025","nav":"33.35630"},{"date":"22-07-2025","nav":"33.34620"},{"date":"21-07-2025","nav":"33.35360"},{"date":"18-07-2025","nav":"33.32210"},{"date":"17-07-2025","nav":"33.30890"},{"date":"16-07-2025","nav":"33.29420"},{"date":"15-07-2025","nav":"33.29020"},{"date":"14-07-2025","nav":"33.28590"},{"date":"11-07-2025","nav":"33.26980"},{"date":"10-07-2025","nav":"33.26300"},{"date":"09-07-2025","nav":"33.26290"},{"date":"08-07-2025","nav":"33.26570"},{"date":"07-07-2025","nav":"33.26540"},{"date":"04-07-2025","nav":"33.24010"},{"date":"03-07-2025","nav":"33.23720"},{"date":"02-07-2025","nav":"33.20910"},{"date":"01-07-2025","nav":"33.18640"},{"date":"30-06-2025","nav":"33.16260"},{"date":"27-06-2025","nav":"33.13920"},{"date":"26-06-2025","nav":"33.14320"},{"date":"25-06-2025","nav":"33.13970"},{"date":"24-06-2025","nav":"33.15420"},{"date":"23-06-2025","nav":"33.12890"},{"date":"20-06-2025","nav":"33.11470"},{"date":"19-06-2025","nav":"33.11660"},{"date":"18-06-2025","nav":"33.13570"},{"date":"17-06-2025","nav":"33.12750"},{"date":"16-06-2025","nav":"33.09470"},{"date":"13-06-2025","nav":"33.07260"},{"date":"12-06-2025","nav":"33.09400"},{"date":"11-06-2025","nav":"33.11200"},{"date":"10-06-2025","nav":"33.12970"},{"date":"09-06-2025","nav":"33.18230"},{"date":"06-06-2025","nav":"33.19220"},{"date":"05-06-2025","nav":"33.11150"},{"date":"04-06-2025","nav":"33.10870"},{"date":"03-06-2025","nav":"33.10500"},{"date":"02-06-2025","nav":"33.09690"},{"date":"30-05-2025","nav":"33.07820"},{"date":"29-05-2025","nav":"33.08080"},{"date":"28-05-2025","nav":"33.07910"},{"date":"27-05-2025","nav":"33.06590"},{"date":"26-05-2025","nav":"33.06040"},{"date":"23-05-2025","nav":"33.04120"},{"date":"22-05-2025","nav":"33.03010"},{"date":"21-05-2025","nav":"33.03100"},{"date":"20-05-2025","nav":"32.97900"},{"date":"19-05-2025","nav":"32.95380"},{"date":"16-05-2025","nav":"32.92480"},{"date":"15-05-2025","nav":"32.87960"},{"date":"14-05-2025","nav":"32.84620"},{"date":"13-05-2025","nav":"32.80520"},{"date":"09-05-2025","nav":"32.70550"},{"date":"08-05-2025","nav":"32.71430"},{"date":"07-05-2025","nav":"32.76540"},{"date":"06-05-2025","nav":"32.75690"},{"date":"05-05-2025","nav":"32.76110"},{"date":"02-05-2025","nav":"32.73310"},{"date":"30-04-2025","nav":"32.71980"},{"date":"29-04-2025","nav":"32.72790"},{"date":"28-04-2025","nav":"32.69930"},{"date":"25-04-2025","nav":"32.68910"},{"date":"24-04-2025","nav":"32.70650"},{"date":"23-04-2025","nav":"32.70110"},{"date":"22-04-2025","nav":"32.68640"},{"date":"21-04-2025","nav":"32.66270"},{"date":"17-04-2025","nav":"32.61870"},{"date":"16-04-2025","nav":"32.57900"},{"date":"15-04-2025","nav":"32.54750"},{"date":"11-04-2025","nav":"32.51100"},{"date":"09-04-2025","nav":"32.47840"},{"date":"08-04-2025","nav":"32.44170"},{"date":"07-04-2025","nav":"32.44360"},{"date":"04-04-2025","nav":"32.43440"},{"date":"03-04-2025","nav":"32.41410"},{"date":"02-04-2025","nav":"32.39270"},{"date":"31-03-2025","nav":"32.28540"},{"date":"28-03-2025","nav":"32.26830"},{"date":"27-03-2025","nav":"32.22250"},{"date":"26-03-2025","nav":"32.17390"},{"date":"25-03-2025","nav":"32.14590"},{"date":"24-03-2025","nav":"32.12710"},{"date":"21-03-2025","nav":"32.10670"},{"date":"20-03-2025","nav":"32.08000"},{"date":"19-03-2025","nav":"32.04880"},{"date":"18-03-2025","nav":"32.01910"},{"date":"17-03-2025","nav":"32.00880"},{"date":"13-03-2025","nav":"31.98270"},{"date":"12-03-2025","nav":"31.97470"},{"date":"11-03-2025","nav":"31.96460"},{"date":"10-03-2025","nav":"31.95760"},{"date":"07-03-2025","nav":"31.94300"},{"date":"06-03-2025","nav":"31.93580"},{"date":"05-03-2025","nav":"31.91870"},{"date":"04-03-2025","nav":"31.91280"},{"date":"03-03-2025","nav":"31.91230"},{"date":"28-02-2025","nav":"31.90500"},{"date":"27-02-2025","nav":"31.90890"},{"date":"25-02-2025","nav":"31.91180"},{"date":"24-02-2025","nav":"31.90860"},{"date":"21-02-2025","nav":"31.89260"},{"date":"20-02-2025","nav":"31.88830"},{"date":"18-02-2025","nav":"31.87900"},{"date":"17-02-2025","nav":"31.86960"},{"date":"14-02-2025","nav":"31.85340"},{"date":"13-02-2025","nav":"31.84960"},{"date":"12-02-2025","nav":"31.84560"},{"date":"11-02-2025","nav":"31.84900"},{"date":"10-02-2025","nav":"31.83990"},{"date":"07-02-2025","nav":"31.83360"},{"date":"06-02-2025","nav":"31.84650"},{"date":"05-02-2025","nav":"31.82670"},{"date":"04-02-2025","nav":"31.80210"},{"date":"03-02-2025","nav":"31.79440"},{"date":"31-01-2025","nav":"31.76140"},{"date":"30-01-2025","nav":"31.75710"},{"date":"29-01-2025","nav":"31.75020"},{"date":"28-01-2025","nav":"31.74550"},{"date":"27-01-2025","nav":"31.73790"},{"date":"24-01-2025","nav":"31.70350"},{"date":"23-01-2025","nav":"31.69690"},{"date":"22-01-2025","nav":"31.69340"},{"date":"21-01-2025","nav":"31.68020"},{"date":"20-01-2025","nav":"31.66360"},{"date":"17-01-2025","nav":"31.64030"},{"date":"16-01-2025","nav":"31.63510"},{"date":"15-01-2025","nav":"31.60000"},{"date":"14-01-2025","nav":"31.58260"},{"date":"13-01-2025","nav":"31.57940"},{"date":"10-01-2025","nav":"31.60650"},{"date":"09-01-2025","nav":"31.60040"},{"date":"08-01-2025","nav":"31.59800"},{"date":"07-01-2025","nav":"31.60230"},{"date":"06-01-2025","nav":"31.58920"},{"date":"03-01-2025","nav":"31.56440"},{"date":"02-01-2025","nav":"31.55560"},{"date":"01-01-2025","nav":"31.55200"},{"date":"31-12-2024","nav":"31.54710"},{"date":"30-12-2024","nav":"31.53270"},{"date":"27-12-2024","nav":"31.51640"},{"date":"26-12-2024","nav":"31.51020"},{"date":"24-12-2024","nav":"31.50330"},{"date":"23-12-2024","nav":"31.50120"},{"date":"20-12-2024","nav":"31.48000"},{"date":"19-12-2024","nav":"31.48200"},{"date":"18-12-2024","nav":"31.49770"},{"date":"17-12-2024","nav":"31.48650"},{"date":"16-12-2024","nav":"31.48690"},{"date":"13-12-2024","nav":"31.47060"},{"date":"12-12-2024","nav":"31.46720"},{"date":"11-12-2024","nav":"31.46870"},{"date":"10-12-2024","nav":"31.46730"},{"date":"09-12-2024","nav":"31.45710"},{"date":"06-12-2024","nav":"31.43630"},{"date":"05-12-2024","nav":"31.45710"},{"date":"04-12-2024","nav":"31.44560"},{"date":"03-12-2024","nav":"31.42910"},{"date":"02-12-2024","nav":"31.41280"},{"date":"29-11-2024","nav":"31.36690"},{"date":"28-11-2024","nav":"31.33390"},{"date":"27-11-2024","nav":"31.32920"},{"date":"26-11-2024","nav":"31.32930"},{"date":"25-11-2024","nav":"31.32450"},{"date":"22-11-2024","nav":"31.30180"},{"date":"21-11-2024","nav":"31.30800"},{"date":"19-11-2024","nav":"31.30230"},{"date":"18-11-2024","nav":"31.29140"},{"date":"14-11-2024","nav":"31.26480"},{"date":"13-11-2024","nav":"31.26830"},{"date":"12-11-2024","nav":"31.26700"},{"date":"11-11-2024","nav":"31.26260"},{"date":"08-11-2024","nav":"31.24620"},{"date":"07-11-2024","nav":"31.23070"},{"date":"06-11-2024","nav":"31.21990"},{"date":"05-11-2024","nav":"31.21850"},{"date":"04-11-2024","nav":"31.21240"},{"date":"31-10-2024","nav":"31.19090"},{"date":"30-10-2024","nav":"31.18760"},{"date":"29-10-2024","nav":"31.17650"},{"date":"28-10-2024","nav":"31.16270"},{"date":"25-10-2024","nav":"31.16020"},{"date":"24-10-2024","nav":"31.15680"},{"date":"23-10-2024","nav":"31.14850"},{"date":"22-10-2024","nav":"31.13450"},{"date":"21-10-2024","nav":"31.13850"},{"date":"18-10-2024","nav":"31.13180"},{"date":"17-10-2024","nav":"31.13710"},{"date":"16-10-2024","nav":"31.13710"},{"date":"15-10-2024","nav":"31.14000"},{"date":"14-10-2024","nav":"31.12960"},{"date":"11-10-2024","nav":"31.10330"},{"date":"10-10-2024","nav":"31.09240"},{"date":"09-10-2024","nav":"31.07940"},{"date":"08-10-2024","nav":"31.04390"},{"date":"07-10-2024","nav":"31.02460"},{"date":"04-10-2024","nav":"31.01730"},{"date":"03-10-2024","nav":"31.03250"},{"date":"01-10-2024","nav":"31.03090"},{"date":"30-09-2024","nav":"31.01090"},{"date":"27-09-2024","nav":"30.99350"},{"date":"26-09-2024","nav":"30.99710"},{"date":"25-09-2024","nav":"30.97550"},{"date":"24-09-2024","nav":"30.95560"},{"date":"23-09-2024","nav":"30.96040"},{"date":"20-09-2024","nav":"30.93800"},{"date":"19-09-2024","nav":"30.92620"},{"date":"17-09-2024","nav":"30.89240"},{"date":"16-09-2024","nav":"30.89210"},{"date":"13-09-2024","nav":"30.85760"},{"date":"12-09-2024","nav":"30.83540"},{"date":"11-09-2024","nav":"30.82770"},{"date":"10-09-2024","nav":"30.81200"},{"date":"09-09-2024","nav":"30.80680"},{"date":"06-09-2024","nav":"30.78890"},{"date":"05-09-2024","nav":"30.78410"},{"date":"04-09-2024","nav":"30.77870"},{"date":"03-09-2024","nav":"30.77150"},{"date":"02-09-2024","nav":"30.75910"},{"date":"30-08-2024","nav":"30.74670"},{"date":"29-08-2024","nav":"30.74320"},{"date":"28-08-2024","nav":"30.73870"},{"date":"27-08-2024","nav":"30.72920"},{"date":"26-08-2024","nav":"30.72310"},{"date":"23-08-2024","nav":"30.70150"},{"date":"22-08-2024","nav":"30.69170"},{"date":"21-08-2024","nav":"30.68380"},{"date":"20-08-2024","nav":"30.67330"},{"date":"19-08-2024","nav":"30.66060"},{"date":"16-08-2024","nav":"30.64110"},{"date":"14-08-2024","nav":"30.63310"},{"date":"13-08-2024","nav":"30.62080"},{"date":"12-08-2024","nav":"30.61530"},{"date":"09-08-2024","nav":"30.59820"},{"date":"08-08-2024","nav":"30.59330"},{"date":"07-08-2024","nav":"30.59040"},{"date":"06-08-2024","nav":"30.58360"},{"date":"05-08-2024","nav":"30.58400"},{"date":"02-08-2024","nav":"30.54930"},{"date":"01-08-2024","nav":"30.53630"},{"date":"31-07-2024","nav":"30.52380"},{"date":"30-07-2024","nav":"30.52160"},{"date":"29-07-2024","nav":"30.52380"},{"date":"26-07-2024","nav":"30.49070"},{"date":"25-07-2024","nav":"30.46220"},{"date":"24-07-2024","nav":"30.44400"},{"date":"23-07-2024","nav":"30.43340"},{"date":"22-07-2024","nav":"30.42960"},{"date":"19-07-2024","nav":"30.41530"},{"date":"18-07-2024","nav":"30.40490"},{"date":"16-07-2024","nav":"30.39040"},{"date":"15-07-2024","nav":"30.37440"},{"date":"12-07-2024","nav":"30.35160"},{"date":"11-07-2024","nav":"30.34220"},{"date":"10-07-2024","nav":"30.33200"},{"date":"09-07-2024","nav":"30.32170"},{"date":"08-07-2024","nav":"30.31570"},{"date":"05-07-2024","nav":"30.29450"},{"date":"04-07-2024","nav":"30.28660"},{"date":"03-07-2024","nav":"30.27560"},{"date":"02-07-2024","nav":"30.26740"},{"date":"01-07-2024","nav":"30.25600"},{"date":"28-06-2024","nav":"30.24120"},{"date":"27-06-2024","nav":"30.23090"},{"date":"26-06-2024","nav":"30.22800"},{"date":"25-06-2024","nav":"30.23280"},{"date":"24-06-2024","nav":"30.22850"},{"date":"21-06-2024","nav":"30.21010"},{"date":"20-06-2024","nav":"30.20070"},{"date":"19-06-2024","nav":"30.19500"},{"date":"18-06-2024","nav":"30.18040"},{"date":"14-06-2024","nav":"30.15790"},{"date":"13-06-2024","nav":"30.14900"},{"date":"12-06-2024","nav":"30.13460"},{"date":"11-06-2024","nav":"30.12550"},{"date":"10-06-2024","nav":"30.11310"},{"date":"07-06-2024","nav":"30.09840"},{"date":"06-06-2024","nav":"30.08790"},{"date":"05-06-2024","nav":"30.06580"},{"date":"04-06-2024","nav":"30.04400"},{"date":"03-06-2024","nav":"30.10240"},{"date":"31-05-2024","nav":"30.06830"},{"date":"30-05-2024","nav":"30.05970"},{"date":"29-05-2024","nav":"30.05090"},{"date":"28-05-2024","nav":"30.05040"},{"date":"27-05-2024","nav":"30.05230"},{"date":"24-05-2024","nav":"30.03300"},{"date":"22-05-2024","nav":"30.01420"},{"date":"21-05-2024","nav":"29.99560"},{"date":"17-05-2024","nav":"29.96150"},{"date":"16-05-2024","nav":"29.96270"},{"date":"15-05-2024","nav":"29.94040"},{"date":"14-05-2024","nav":"29.92700"},{"date":"13-05-2024","nav":"29.91390"},{"date":"10-05-2024","nav":"29.89590"},{"date":"09-05-2024","nav":"29.88630"},{"date":"08-05-2024","nav":"29.88170"},{"date":"07-05-2024","nav":"29.88510"},{"date":"06-05-2024","nav":"29.88170"},{"date":"03-05-2024","nav":"29.84280"},{"date":"02-05-2024","nav":"29.82970"},{"date":"30-04-2024","nav":"29.81100"},{"date":"29-04-2024","nav":"29.80130"},{"date":"26-04-2024","nav":"29.78530"},{"date":"25-04-2024","nav":"29.78200"},{"date":"24-04-2024","nav":"29.77930"},{"date":"23-04-2024","nav":"29.77810"},{"date":"22-04-2024","nav":"29.76200"},{"date":"19-04-2024","nav":"29.72900"},{"date":"18-04-2024","nav":"29.75410"},{"date":"16-04-2024","nav":"29.73780"},{"date":"15-04-2024","nav":"29.74580"},{"date":"12-04-2024","nav":"29.71760"},{"date":"10-04-2024","nav":"29.74120"},{"date":"08-04-2024","nav":"29.71000"},{"date":"05-04-2024","nav":"29.71690"},{"date":"04-04-2024","nav":"29.71970"},{"date":"03-04-2024","nav":"29.70620"},{"date":"02-04-2024","nav":"29.69610"},{"date":"31-03-2024","nav":"29.69210"},{"date":"28-03-2024","nav":"29.67640"},{"date":"27-03-2024","nav":"29.64580"},{"date":"26-03-2024","nav":"29.63120"},{"date":"22-03-2024","nav":"29.62040"},{"date":"21-03-2024","nav":"29.63170"},{"date":"20-03-2024","nav":"29.60790"},{"date":"19-03-2024","nav":"29.59960"},{"date":"18-03-2024","nav":"29.60360"},{"date":"15-03-2024","nav":"29.59950"},{"date":"14-03-2024","nav":"29.59320"},{"date":"13-03-2024","nav":"29.59350"},{"date":"12-03-2024","nav":"29.59230"},{"date":"11-03-2024","nav":"29.58950"},{"date":"07-03-2024","nav":"29.55100"},{"date":"06-03-2024","nav":"29.53540"},{"date":"05-03-2024","nav":"29.52090"},{"date":"04-03-2024","nav":"29.51450"},{"date":"01-03-2024","nav":"29.49640"},{"date":"29-02-2024","nav":"29.48900"},{"date":"28-02-2024","nav":"29.48280"},{"date":"27-02-2024","nav":"29.47460"},{"date":"26-02-2024","nav":"29.47450"},{"date":"23-02-2024","nav":"29.45000"},{"date":"22-02-2024","nav":"29.44980"},{"date":"21-02-2024","nav":"29.44720"},{"date":"20-02-2024","nav":"29.43040"},{"date":"16-02-2024","nav":"29.39490"},{"date":"15-02-2024","nav":"29.39090"},{"date":"14-02-2024","nav":"29.36900"},{"date":"13-02-2024","nav":"29.37600"},{"date":"12-02-2024","nav":"29.37230"},{"date":"09-02-2024","nav":"29.35250"},{"date":"08-02-2024","nav":"29.36120"},{"date":"07-02-2024","nav":"29.35620"},{"date":"06-02-2024","nav":"29.34500"},{"date":"05-02-2024","nav":"29.33650"},{"date":"02-02-2024","nav":"29.33850"},{"date":"01-02-2024","nav":"29.31630"},{"date":"31-01-2024","nav":"29.27070"},{"date":"30-01-2024","nav":"29.25750"},{"date":"29-01-2024","nav":"29.25010"},{"date":"25-01-2024","nav":"29.22350"},{"date":"24-01-2024","nav":"29.21800"},{"date":"23-01-2024","nav":"29.21500"},{"date":"19-01-2024","nav":"29.18770"},{"date":"18-01-2024","nav":"29.18970"},{"date":"17-01-2024","nav":"29.19010"},{"date":"16-01-2024","nav":"29.19060"},{"date":"15-01-2024","nav":"29.18640"},{"date":"12-01-2024","nav":"29.15300"},{"date":"11-01-2024","nav":"29.14510"},{"date":"10-01-2024","nav":"29.13690"},{"date":"09-01-2024","nav":"29.12490"},{"date":"08-01-2024","nav":"29.11560"},{"date":"05-01-2024","nav":"29.08300"},{"date":"04-01-2024","nav":"29.08640"},{"date":"03-01-2024","nav":"29.08620"},{"date":"02-01-2024","nav":"29.08290"},{"date":"01-01-2024","nav":"29.08090"},{"date":"29-12-2023","nav":"29.07170"},{"date":"28-12-2023","nav":"29.04520"},{"date":"27-12-2023","nav":"29.04290"},{"date":"26-12-2023","nav":"29.04780"},{"date":"22-12-2023","nav":"29.02320"},{"date":"21-12-2023","nav":"29.01410"},{"date":"20-12-2023","nav":"29.01420"},{"date":"19-12-2023","nav":"29.01200"},{"date":"18-12-2023","nav":"29.01210"},{"date":"15-12-2023","nav":"28.99030"},{"date":"14-12-2023","nav":"28.95980"},{"date":"13-12-2023","nav":"28.92040"},{"date":"12-12-2023","nav":"28.90940"},{"date":"11-12-2023","nav":"28.90550"},{"date":"08-12-2023","nav":"28.89450"},{"date":"07-12-2023","nav":"28.89970"},{"date":"06-12-2023","nav":"28.89000"},{"date":"05-12-2023","nav":"28.87650"},{"date":"04-12-2023","nav":"28.86770"},{"date":"01-12-2023","nav":"28.84230"},{"date":"30-11-2023","nav":"28.84660"},{"date":"29-11-2023","nav":"28.84780"},{"date":"28-11-2023","nav":"28.83310"},{"date":"24-11-2023","nav":"28.80750"},{"date":"23-11-2023","nav":"28.81900"},{"date":"22-11-2023","nav":"28.81380"},{"date":"21-11-2023","nav":"28.80210"},{"date":"20-11-2023","nav":"28.81100"},{"date":"17-11-2023","nav":"28.81020"},{"date":"16-11-2023","nav":"28.79890"},{"date":"15-11-2023","nav":"28.79200"},{"date":"13-11-2023","nav":"28.75790"},{"date":"10-11-2023","nav":"28.73570"},{"date":"09-11-2023","nav":"28.74450"},{"date":"08-11-2023","nav":"28.73740"},{"date":"07-11-2023","nav":"28.72380"},{"date":"06-11-2023","nav":"28.70870"},{"date":"03-11-2023","nav":"28.68600"},{"date":"02-11-2023","nav":"28.67540"},{"date":"01-11-2023","nav":"28.65550"},{"date":"31-10-2023","nav":"28.65350"},{"date":"30-10-2023","nav":"28.64270"},{"date":"27-10-2023","nav":"28.63320"},{"date":"26-10-2023","nav":"28.62450"},{"date":"25-10-2023","nav":"28.62370"},{"date":"23-10-2023","nav":"28.59790"},{"date":"20-10-2023","nav":"28.58890"},{"date":"19-10-2023","nav":"28.58430"},{"date":"18-10-2023","nav":"28.58410"},{"date":"17-10-2023","nav":"28.58660"},{"date":"16-10-2023","nav":"28.57690"},{"date":"13-10-2023","nav":"28.56460"},{"date":"12-10-2023","nav":"28.56240"},{"date":"11-10-2023","nav":"28.55250"},{"date":"10-10-2023","nav":"28.52700"},{"date":"09-10-2023","nav":"28.51340"},{"date":"06-10-2023","nav":"28.51950"},{"date":"05-10-2023","nav":"28.58870"},{"date":"04-10-2023","nav":"28.57390"},{"date":"03-10-2023","nav":"28.57400"},{"date":"30-09-2023","nav":"28.56590"},{"date":"29-09-2023","nav":"28.56030"},{"date":"27-09-2023","nav":"28.56750"},{"date":"26-09-2023","nav":"28.56540"},{"date":"25-09-2023","nav":"28.56640"},{"date":"22-09-2023","nav":"28.55120"},{"date":"21-09-2023","nav":"28.55710"},{"date":"20-09-2023","nav":"28.54570"},{"date":"18-09-2023","nav":"28.53250"},{"date":"15-09-2023","nav":"28.51610"},{"date":"14-09-2023","nav":"28.53230"},{"date":"13-09-2023","nav":"28.50440"},{"date":"12-09-2023","nav":"28.47040"},{"date":"11-09-2023","nav":"28.46860"},{"date":"08-09-2023","nav":"28.46570"},{"date":"07-09-2023","nav":"28.47000"},{"date":"06-09-2023","nav":"28.45180"},{"date":"05-09-2023","nav":"28.45020"},{"date":"04-09-2023","nav":"28.44580"},{"date":"01-09-2023","nav":"28.43250"},{"date":"31-08-2023","nav":"28.42770"},{"date":"30-08-2023","nav":"28.42150"},{"date":"29-08-2023","nav":"28.41490"},{"date":"28-08-2023","nav":"28.41030"},{"date":"25-08-2023","nav":"28.38400"},{"date":"24-08-2023","nav":"28.37950"},{"date":"23-08-2023","nav":"28.36900"},{"date":"22-08-2023","nav":"28.35190"},{"date":"21-08-2023","nav":"28.34840"},{"date":"18-08-2023","nav":"28.33000"},{"date":"17-08-2023","nav":"28.31260"},{"date":"14-08-2023","nav":"28.31810"},{"date":"11-08-2023","nav":"28.30250"},{"date":"10-08-2023","nav":"28.31560"},{"date":"09-08-2023","nav":"28.30480"},{"date":"08-08-2023","nav":"28.30000"},{"date":"07-08-2023","nav":"28.28870"},{"date":"04-08-2023","nav":"28.26790"},{"date":"03-08-2023","nav":"28.26830"},{"date":"02-08-2023","nav":"28.27880"},{"date":"01-08-2023","nav":"28.27420"},{"date":"31-07-2023","nav":"28.25870"},{"date":"28-07-2023","nav":"28.24600"},{"date":"27-07-2023","nav":"28.26100"},{"date":"26-07-2023","nav":"28.26040"},{"date":"25-07-2023","nav":"28.24720"},{"date":"24-07-2023","nav":"28.25710"},{"date":"21-07-2023","nav":"28.23610"},{"date":"20-07-2023","nav":"28.23460"},{"date":"19-07-2023","nav":"28.22730"},{"date":"18-07-2023","nav":"28.22370"},{"date":"17-07-2023","nav":"28.20410"},{"date":"14-07-2023","nav":"28.18440"},{"date":"13-07-2023","nav":"28.18040"},{"date":"12-07-2023","nav":"28.15660"},{"date":"11-07-2023","nav":"28.15710"},{"date":"10-07-2023","nav":"28.13020"},{"date":"07-07-2023","nav":"28.11400"},{"date":"06-07-2023","nav":"28.11370"},{"date":"05-07-2023","nav":"28.12150"},{"date":"04-07-2023","nav":"28.10920"},{"date":"03-07-2023","nav":"28.10250"},{"date":"30-06-2023","nav":"28.09130"},{"date":"28-06-2023","nav":"28.09980"},{"date":"27-06-2023","nav":"28.08970"},{"date":"26-06-2023","nav":"28.08340"},{"date":"23-06-2023","nav":"28.06370"},{"date":"22-06-2023","nav":"28.05740"},{"date":"21-06-2023","nav":"28.06300"},{"date":"20-06-2023","nav":"28.05940"},{"date":"19-06-2023","nav":"28.05470"},{"date":"16-06-2023","nav":"28.04140"},{"date":"15-06-2023","nav":"28.03580"},{"date":"14-06-2023","nav":"28.03970"},{"date":"13-06-2023","nav":"28.03650"},{"date":"12-06-2023","nav":"28.02840"},{"date":"09-06-2023","nav":"28.00690"},{"date":"08-06-2023","nav":"28.01050"},{"date":"07-06-2023","nav":"28.02430"},{"date":"06-06-2023","nav":"28.01930"},{"date":"05-06-2023","nav":"28.00740"},{"date":"02-06-2023","nav":"27.99410"},{"date":"01-06-2023","nav":"27.99050"},{"date":"31-05-2023","nav":"27.97720"},{"date":"30-05-2023","nav":"27.96770"},{"date":"29-05-2023","nav":"27.96040"},{"date":"26-05-2023","nav":"27.95630"},{"date":"25-05-2023","nav":"27.94940"},{"date":"24-05-2023","nav":"27.94950"},{"date":"23-05-2023","nav":"27.94040"},{"date":"22-05-2023","nav":"27.94740"},{"date":"19-05-2023","nav":"27.90790"},{"date":"18-05-2023","nav":"27.90540"},{"date":"17-05-2023","nav":"27.89750"},{"date":"16-05-2023","nav":"27.88620"},{"date":"15-05-2023","nav":"27.86870"},{"date":"12-05-2023","nav":"27.85170"},{"date":"11-05-2023","nav":"27.83410"},{"date":"10-05-2023","nav":"27.82470"},{"date":"09-05-2023","nav":"27.82380"},{"date":"08-05-2023","nav":"27.81860"},{"date":"04-05-2023","nav":"27.80280"},{"date":"03-05-2023","nav":"27.80050"},{"date":"02-05-2023","nav":"27.76910"},{"date":"28-04-2023","nav":"27.74910"},{"date":"27-04-2023","nav":"27.74980"},{"date":"26-04-2023","nav":"27.73810"},{"date":"25-04-2023","nav":"27.72770"},{"date":"24-04-2023","nav":"27.71870"},{"date":"21-04-2023","nav":"27.69140"},{"date":"20-04-2023","nav":"27.67680"},{"date":"19-04-2023","nav":"27.66660"},{"date":"18-04-2023","nav":"27.65960"},{"date":"17-04-2023","nav":"27.64550"},{"date":"13-04-2023","nav":"27.62610"},{"date":"12-04-2023","nav":"27.62150"},{"date":"11-04-2023","nav":"27.60750"},{"date":"10-04-2023","nav":"27.60490"},{"date":"06-04-2023","nav":"27.58610"},{"date":"05-04-2023","nav":"27.53230"},{"date":"03-04-2023","nav":"27.50590"},{"date":"31-03-2023","nav":"27.49330"},{"date":"29-03-2023","nav":"27.46140"},{"date":"28-03-2023","nav":"27.43870"},{"date":"27-03-2023","nav":"27.44580"},{"date":"24-03-2023","nav":"27.43370"},{"date":"23-03-2023","nav":"27.41700"},{"date":"21-03-2023","nav":"27.39560"},{"date":"20-03-2023","nav":"27.39420"},{"date":"17-03-2023","nav":"27.36800"},{"date":"16-03-2023","nav":"27.36360"},{"date":"15-03-2023","nav":"27.36100"},{"date":"14-03-2023","nav":"27.35380"},{"date":"13-03-2023","nav":"27.34480"},{"date":"10-03-2023","nav":"27.29570"},{"date":"09-03-2023","nav":"27.28410"},{"date":"08-03-2023","nav":"27.27700"},{"date":"06-03-2023","nav":"27.28380"},{"date":"03-03-2023","nav":"27.27000"},{"date":"02-03-2023","nav":"27.26040"},{"date":"01-03-2023","nav":"27.25880"},{"date":"28-02-2023","nav":"27.25110"},{"date":"27-02-2023","nav":"27.24740"},{"date":"24-02-2023","nav":"27.24490"},{"date":"23-02-2023","nav":"27.24280"},{"date":"22-02-2023","nav":"27.23450"},{"date":"21-02-2023","nav":"27.24350"},{"date":"20-02-2023","nav":"27.24140"},{"date":"17-02-2023","nav":"27.21780"},{"date":"16-02-2023","nav":"27.22700"},{"date":"15-02-2023","nav":"27.21790"},{"date":"14-02-2023","nav":"27.20900"},{"date":"13-02-2023","nav":"27.21810"},{"date":"10-02-2023","nav":"27.20520"},{"date":"09-02-2023","nav":"27.20070"},{"date":"08-02-2023","nav":"27.19800"},{"date":"07-02-2023","nav":"27.21240"},{"date":"06-02-2023","nav":"27.20380"},{"date":"03-02-2023","nav":"27.19580"},{"date":"02-02-2023","nav":"27.18890"},{"date":"01-02-2023","nav":"27.18710"},{"date":"31-01-2023","nav":"27.14580"},{"date":"30-01-2023","nav":"27.13550"},{"date":"27-01-2023","nav":"27.13770"},{"date":"25-01-2023","nav":"27.14290"},{"date":"24-01-2023","nav":"27.14000"},{"date":"23-01-2023","nav":"27.13830"},{"date":"20-01-2023","nav":"27.12100"},{"date":"19-01-2023","nav":"27.13350"},{"date":"18-01-2023","nav":"27.12080"},{"date":"17-01-2023","nav":"27.11640"},{"date":"16-01-2023","nav":"27.11540"},{"date":"13-01-2023","nav":"27.10880"},{"date":"12-01-2023","nav":"27.09950"},{"date":"11-01-2023","nav":"27.08840"},{"date":"10-01-2023","nav":"27.07960"},{"date":"09-01-2023","nav":"27.06990"},{"date":"06-01-2023","nav":"27.04230"},{"date":"05-01-2023","nav":"27.04660"},{"date":"04-01-2023","nav":"27.04150"},{"date":"03-01-2023","nav":"27.04330"},{"date":"02-01-2023","nav":"27.03470"},{"date":"30-12-2022","nav":"27.02170"},{"date":"29-12-2022","nav":"27.01510"},{"date":"28-12-2022","nav":"27.00320"},{"date":"27-12-2022","nav":"27.00210"},{"date":"26-12-2022","nav":"26.98970"},{"date":"23-12-2022","nav":"26.98320"},{"date":"22-12-2022","nav":"26.98520"},{"date":"21-12-2022","nav":"26.98530"},{"date":"20-12-2022","nav":"26.98310"},{"date":"19-12-2022","nav":"26.98210"},{"date":"16-12-2022","nav":"26.96980"},{"date":"15-12-2022","nav":"26.96770"},{"date":"14-12-2022","nav":"26.96850"},{"date":"13-12-2022","nav":"26.95620"},{"date":"12-12-2022","nav":"26.94220"},{"date":"09-12-2022","nav":"26.92630"},{"date":"08-12-2022","nav":"26.92370"},{"date":"07-12-2022","nav":"26.91920"},{"date":"06-12-2022","nav":"26.92610"},{"date":"05-12-2022","nav":"26.92580"},{"date":"02-12-2022","nav":"26.91530"},{"date":"01-12-2022","nav":"26.90690"},{"date":"30-11-2022","nav":"26.88530"},{"date":"29-11-2022","nav":"26.87730"},{"date":"28-11-2022","nav":"26.87390"},{"date":"25-11-2022","nav":"26.85050"},{"date":"24-11-2022","nav":"26.85090"},{"date":"23-11-2022","nav":"26.83390"},{"date":"22-11-2022","nav":"26.82970"},{"date":"21-11-2022","nav":"26.82070"},{"date":"18-11-2022","nav":"26.81430"},{"date":"17-11-2022","nav":"26.81640"},{"date":"16-11-2022","nav":"26.80750"},{"date":"15-11-2022","nav":"26.80190"},{"date":"14-11-2022","nav":"26.78620"},{"date":"11-11-2022","nav":"26.77520"},{"date":"10-11-2022","nav":"26.74110"},{"date":"09-11-2022","nav":"26.71930"},{"date":"07-11-2022","nav":"26.69470"},{"date":"04-11-2022","nav":"26.67760"},{"date":"03-11-2022","nav":"26.67160"},{"date":"02-11-2022","nav":"26.68310"},{"date":"01-11-2022","nav":"26.67940"},{"date":"31-10-2022","nav":"26.66800"},{"date":"28-10-2022","nav":"26.66010"},{"date":"27-10-2022","nav":"26.65940"},{"date":"25-10-2022","nav":"26.63680"},{"date":"21-10-2022","nav":"26.59270"},{"date":"20-10-2022","nav":"26.59750"},{"date":"19-10-2022","nav":"26.60180"},{"date":"18-10-2022","nav":"26.60360"},{"date":"17-10-2022","nav":"26.59840"},{"date":"14-10-2022","nav":"26.55410"},{"date":"13-10-2022","nav":"26.56010"},{"date":"12-10-2022","nav":"26.55800"},{"date":"11-10-2022","nav":"26.55010"},{"date":"10-10-2022","nav":"26.54970"},{"date":"07-10-2022","nav":"26.55970"},{"date":"06-10-2022","nav":"26.57250"},{"date":"04-10-2022","nav":"26.58140"},{"date":"03-10-2022","nav":"26.55700"},{"date":"30-09-2022","nav":"26.55710"},{"date":"29-09-2022","nav":"26.53520"},{"date":"28-09-2022","nav":"26.52110"},{"date":"27-09-2022","nav":"26.51610"},{"date":"26-09-2022","nav":"26.51270"},{"date":"23-09-2022","nav":"26.50700"},{"date":"22-09-2022","nav":"26.53270"},{"date":"21-09-2022","nav":"26.55550"},{"date":"20-09-2022","nav":"26.55450"},{"date":"19-09-2022","nav":"26.57000"},{"date":"16-09-2022","nav":"26.56080"},{"date":"15-09-2022","nav":"26.57640"},{"date":"14-09-2022","nav":"26.59850"},{"date":"13-09-2022","nav":"26.60700"},{"date":"12-09-2022","nav":"26.59450"},{"date":"09-09-2022","nav":"26.58790"},{"date":"08-09-2022","nav":"26.58520"},{"date":"07-09-2022","nav":"26.57280"},{"date":"06-09-2022","nav":"26.56690"},{"date":"05-09-2022","nav":"26.55580"},{"date":"02-09-2022","nav":"26.54000"},{"date":"01-09-2022","nav":"26.53790"},{"date":"30-08-2022","nav":"26.52490"},{"date":"29-08-2022","nav":"26.51760"},{"date":"26-08-2022","nav":"26.50800"},{"date":"25-08-2022","nav":"26.49100"},{"date":"24-08-2022","nav":"26.49050"},{"date":"23-08-2022","nav":"26.48780"},{"date":"22-08-2022","nav":"26.48570"},{"date":"19-08-2022","nav":"26.47410"},{"date":"18-08-2022","nav":"26.47860"},{"date":"17-08-2022","nav":"26.48820"},{"date":"12-08-2022","nav":"26.43510"},{"date":"11-08-2022","nav":"26.42630"},{"date":"10-08-2022","nav":"26.41010"},{"date":"08-08-2022","nav":"26.38110"},{"date":"05-08-2022","nav":"26.37520"},{"date":"04-08-2022","nav":"26.41120"},{"date":"03-08-2022","nav":"26.38670"},{"date":"02-08-2022","nav":"26.39800"},{"date":"01-08-2022","nav":"26.37310"},{"date":"29-07-2022","nav":"26.34070"},{"date":"28-07-2022","nav":"26.32690"},{"date":"27-07-2022","nav":"26.31800"},{"date":"26-07-2022","nav":"26.31420"},{"date":"25-07-2022","nav":"26.31610"},{"date":"22-07-2022","nav":"26.29920"},{"date":"21-07-2022","nav":"26.29400"},{"date":"20-07-2022","nav":"26.28810"},{"date":"19-07-2022","nav":"26.28050"},{"date":"18-07-2022","nav":"26.27320"},{"date":"15-07-2022","nav":"26.26590"},{"date":"14-07-2022","nav":"26.26960"},{"date":"13-07-2022","nav":"26.26630"},{"date":"12-07-2022","nav":"26.24710"},{"date":"11-07-2022","nav":"26.23700"},{"date":"08-07-2022","nav":"26.23480"},{"date":"07-07-2022","nav":"26.23860"},{"date":"06-07-2022","nav":"26.24110"},{"date":"05-07-2022","nav":"26.20440"},{"date":"04-07-2022","nav":"26.19510"},{"date":"01-07-2022","nav":"26.16750"},{"date":"30-06-2022","nav":"26.15270"},{"date":"29-06-2022","nav":"26.14080"},{"date":"28-06-2022","nav":"26.12880"},{"date":"27-06-2022","nav":"26.13350"},{"date":"24-06-2022","nav":"26.11900"},{"date":"23-06-2022","nav":"26.12010"},{"date":"22-06-2022","nav":"26.11380"},{"date":"21-06-2022","nav":"26.09870"},{"date":"20-06-2022","nav":"26.09890"},{"date":"17-06-2022","nav":"26.05480"},{"date":"16-06-2022","nav":"26.05690"},{"date":"15-06-2022","nav":"26.05590"},{"date":"14-06-2022","nav":"26.05840"},{"date":"13-06-2022","nav":"26.06100"},{"date":"10-06-2022","nav":"26.07530"},{"date":"09-06-2022","nav":"26.07240"},{"date":"08-06-2022","nav":"26.06030"},{"date":"07-06-2022","nav":"26.02810"},{"date":"06-06-2022","nav":"26.05310"},{"date":"03-06-2022","nav":"26.05880"},{"date":"02-06-2022","nav":"26.07130"},{"date":"01-06-2022","nav":"26.08050"},{"date":"31-05-2022","nav":"26.08730"},{"date":"30-05-2022","nav":"26.07990"},{"date":"27-05-2022","nav":"26.07640"},{"date":"26-05-2022","nav":"26.07930"},{"date":"25-05-2022","nav":"26.07640"},{"date":"24-05-2022","nav":"26.06560"},{"date":"23-05-2022","nav":"26.05000"},{"date":"20-05-2022","nav":"26.03470"},{"date":"19-05-2022","nav":"26.03680"},{"date":"18-05-2022","nav":"26.03310"},{"date":"17-05-2022","nav":"26.02560"},{"date":"13-05-2022","nav":"26.01420"},{"date":"12-05-2022","nav":"26.03480"},{"date":"11-05-2022","nav":"26.02590"},{"date":"10-05-2022","nav":"26.00880"},{"date":"09-05-2022","nav":"25.98320"},{"date":"06-05-2022","nav":"25.98120"},{"date":"05-05-2022","nav":"26.01240"},{"date":"04-05-2022","nav":"26.03140"},{"date":"02-05-2022","nav":"26.19730"},{"date":"29-04-2022","nav":"26.18480"},{"date":"28-04-2022","nav":"26.18180"},{"date":"27-04-2022","nav":"26.19080"},{"date":"26-04-2022","nav":"26.18720"},{"date":"25-04-2022","nav":"26.18500"},{"date":"22-04-2022","nav":"26.15430"},{"date":"21-04-2022","nav":"26.15450"},{"date":"20-04-2022","nav":"26.15470"},{"date":"19-04-2022","nav":"26.14780"},{"date":"18-04-2022","nav":"26.13210"},{"date":"13-04-2022","nav":"26.09450"},{"date":"12-04-2022","nav":"26.12920"},{"date":"11-04-2022","nav":"26.13740"},{"date":"08-04-2022","nav":"26.15520"},{"date":"07-04-2022","nav":"26.22880"},{"date":"06-04-2022","nav":"26.22420"},{"date":"05-04-2022","nav":"26.22930"},{"date":"04-04-2022","nav":"26.22050"},{"date":"31-03-2022","nav":"26.21910"},{"date":"30-03-2022","nav":"26.21200"},{"date":"29-03-2022","nav":"26.19670"},{"date":"28-03-2022","nav":"26.19200"},{"date":"25-03-2022","nav":"26.18830"},{"date":"24-03-2022","nav":"26.17740"},{"date":"23-03-2022","nav":"26.17790"},{"date":"22-03-2022","nav":"26.17380"},{"date":"21-03-2022","nav":"26.17810"},{"date":"17-03-2022","nav":"26.16300"},{"date":"16-03-2022","nav":"26.14290"},{"date":"15-03-2022","nav":"26.13950"},{"date":"14-03-2022","nav":"26.11700"},{"date":"11-03-2022","nav":"26.10640"},{"date":"10-03-2022","nav":"26.11080"},{"date":"09-03-2022","nav":"26.09150"},{"date":"08-03-2022","nav":"26.08590"},{"date":"07-03-2022","nav":"26.08720"},{"date":"04-03-2022","nav":"26.10580"},{"date":"03-03-2022","nav":"26.09680"},{"date":"02-03-2022","nav":"26.10950"},{"date":"28-02-2022","nav":"26.12730"},{"date":"25-02-2022","nav":"26.12010"},{"date":"24-02-2022","nav":"26.11660"},{"date":"23-02-2022","nav":"26.12260"},{"date":"22-02-2022","nav":"26.11560"},{"date":"21-02-2022","nav":"26.12140"},{"date":"18-02-2022","nav":"26.11620"},{"date":"17-02-2022","nav":"26.10980"},{"date":"16-02-2022","nav":"26.10560"},{"date":"15-02-2022","nav":"26.10230"},{"date":"14-02-2022","nav":"26.10550"},{"date":"11-02-2022","nav":"26.08070"},{"date":"10-02-2022","nav":"26.06260"},{"date":"09-02-2022","nav":"26.01300"},{"date":"08-02-2022","nav":"25.99890"},{"date":"04-02-2022","nav":"25.95910"},{"date":"03-02-2022","nav":"25.95750"},{"date":"02-02-2022","nav":"25.95560"},{"date":"01-02-2022","nav":"25.97330"},{"date":"31-01-2022","nav":"26.02530"},{"date":"28-01-2022","nav":"25.99940"},{"date":"27-01-2022","nav":"25.99570"},{"date":"25-01-2022","nav":"26.00930"},{"date":"24-01-2022","nav":"26.00560"},{"date":"21-01-2022","nav":"25.99950"},{"date":"20-01-2022","nav":"25.99610"},{"date":"19-01-2022","nav":"25.99030"},{"date":"18-01-2022","nav":"25.98890"},{"date":"17-01-2022","nav":"25.98890"},{"date":"14-01-2022","nav":"25.99340"},{"date":"13-01-2022","nav":"25.98900"},{"date":"12-01-2022","nav":"25.97650"},{"date":"11-01-2022","nav":"25.97190"},{"date":"10-01-2022","nav":"25.96170"},{"date":"07-01-2022","nav":"25.97080"},{"date":"06-01-2022","nav":"25.96820"},{"date":"05-01-2022","nav":"25.97360"},{"date":"04-01-2022","nav":"25.97240"},{"date":"03-01-2022","nav":"25.99120"},{"date":"31-12-2021","nav":"25.98650"},{"date":"30-12-2021","nav":"25.98090"},{"date":"29-12-2021","nav":"25.97720"},{"date":"28-12-2021","nav":"25.96960"},{"date":"27-12-2021","nav":"25.97360"},{"date":"24-12-2021","nav":"25.96330"},{"date":"23-12-2021","nav":"25.96680"},{"date":"22-12-2021","nav":"25.96450"},{"date":"21-12-2021","nav":"25.96910"},{"date":"20-12-2021","nav":"25.98710"},{"date":"17-12-2021","nav":"25.99730"},{"date":"16-12-2021","nav":"26.00500"},{"date":"15-12-2021","nav":"26.00170"},{"date":"14-12-2021","nav":"25.99880"},{"date":"13-12-2021","nav":"25.98700"},{"date":"10-12-2021","nav":"25.98030"},{"date":"09-12-2021","nav":"25.98130"},{"date":"08-12-2021","nav":"25.97620"},{"date":"07-12-2021","nav":"25.96230"},{"date":"06-12-2021","nav":"25.96530"},{"date":"03-12-2021","nav":"25.94970"},{"date":"02-12-2021","nav":"25.95090"},{"date":"01-12-2021","nav":"25.94170"},{"date":"30-11-2021","nav":"25.94200"},{"date":"29-11-2021","nav":"25.93330"},{"date":"26-11-2021","nav":"25.92770"},{"date":"25-11-2021","nav":"25.91860"},{"date":"24-11-2021","nav":"25.91550"},{"date":"23-11-2021","nav":"25.91500"},{"date":"22-11-2021","nav":"25.91510"},{"date":"18-11-2021","nav":"25.90300"},{"date":"17-11-2021","nav":"25.89310"},{"date":"16-11-2021","nav":"25.88720"},{"date":"15-11-2021","nav":"25.88760"},{"date":"12-11-2021","nav":"25.87390"},{"date":"11-11-2021","nav":"25.86860"},{"date":"10-11-2021","nav":"25.86740"},{"date":"09-11-2021","nav":"25.86820"},{"date":"08-11-2021","nav":"25.85880"},{"date":"03-11-2021","nav":"25.81990"},{"date":"02-11-2021","nav":"25.81340"},{"date":"01-11-2021","nav":"25.81050"},{"date":"29-10-2021","nav":"25.80950"},{"date":"28-10-2021","nav":"25.81570"},{"date":"27-10-2021","nav":"25.81920"},{"date":"26-10-2021","nav":"25.81610"},{"date":"25-10-2021","nav":"25.82170"},{"date":"22-10-2021","nav":"25.80690"},{"date":"21-10-2021","nav":"25.80060"},{"date":"20-10-2021","nav":"25.78840"},{"date":"18-10-2021","nav":"25.79190"},{"date":"14-10-2021","nav":"25.79510"},{"date":"13-10-2021","nav":"25.79440"},{"date":"12-10-2021","nav":"25.77750"},{"date":"11-10-2021","nav":"25.77120"},{"date":"08-10-2021","nav":"25.76980"},{"date":"07-10-2021","nav":"25.77740"},{"date":"06-10-2021","nav":"25.77410"},{"date":"05-10-2021","nav":"25.77870"},{"date":"04-10-2021","nav":"25.78980"},{"date":"01-10-2021","nav":"25.78050"},{"date":"30-09-2021","nav":"25.78620"},{"date":"29-09-2021","nav":"25.77910"},{"date":"28-09-2021","nav":"25.78210"},{"date":"27-09-2021","nav":"25.77530"},{"date":"24-09-2021","nav":"25.77750"},{"date":"23-09-2021","nav":"25.79630"},{"date":"22-09-2021","nav":"25.78950"},{"date":"21-09-2021","nav":"25.78480"},{"date":"20-09-2021","nav":"25.79000"},{"date":"17-09-2021","nav":"25.77170"},{"date":"16-09-2021","nav":"25.76550"},{"date":"15-09-2021","nav":"25.75530"},{"date":"14-09-2021","nav":"25.74600"},{"date":"13-09-2021","nav":"25.74320"},{"date":"09-09-2021","nav":"25.73180"},{"date":"08-09-2021","nav":"25.72520"},{"date":"07-09-2021","nav":"25.71940"},{"date":"06-09-2021","nav":"25.72470"},{"date":"03-09-2021","nav":"25.71620"},{"date":"02-09-2021","nav":"25.70910"},{"date":"01-09-2021","nav":"25.69500"},{"date":"31-08-2021","nav":"25.67820"},{"date":"30-08-2021","nav":"25.66730"},{"date":"27-08-2021","nav":"25.64880"},{"date":"26-08-2021","nav":"25.64420"},{"date":"25-08-2021","nav":"25.64050"},{"date":"24-08-2021","nav":"25.63680"},{"date":"23-08-2021","nav":"25.63250"},{"date":"20-08-2021","nav":"25.61740"},{"date":"18-08-2021","nav":"25.61600"},{"date":"17-08-2021","nav":"25.59300"},{"date":"13-08-2021","nav":"25.56830"},{"date":"12-08-2021","nav":"25.56120"},{"date":"11-08-2021","nav":"25.54580"},{"date":"10-08-2021","nav":"25.54160"},{"date":"09-08-2021","nav":"25.53040"},{"date":"06-08-2021","nav":"25.52180"},{"date":"05-08-2021","nav":"25.54200"},{"date":"04-08-2021","nav":"25.53450"},{"date":"03-08-2021","nav":"25.52800"},{"date":"02-08-2021","nav":"25.52470"},{"date":"30-07-2021","nav":"25.50690"},{"date":"29-07-2021","nav":"25.50730"},{"date":"28-07-2021","nav":"25.50400"},{"date":"27-07-2021","nav":"25.50330"},{"date":"26-07-2021","nav":"25.49630"},{"date":"23-07-2021","nav":"25.47800"},{"date":"22-07-2021","nav":"25.48130"},{"date":"20-07-2021","nav":"25.48130"},{"date":"19-07-2021","nav":"25.47110"},{"date":"16-07-2021","nav":"25.45480"},{"date":"15-07-2021","nav":"25.43310"},{"date":"14-07-2021","nav":"25.41740"},{"date":"13-07-2021","nav":"25.41760"},{"date":"12-07-2021","nav":"25.39410"},{"date":"09-07-2021","nav":"25.39800"},{"date":"08-07-2021","nav":"25.39170"},{"date":"07-07-2021","nav":"25.37000"},{"date":"06-07-2021","nav":"25.35360"},{"date":"05-07-2021","nav":"25.37140"},{"date":"02-07-2021","nav":"25.35450"},{"date":"01-07-2021","nav":"25.36150"},{"date":"30-06-2021","nav":"25.35120"},{"date":"29-06-2021","nav":"25.36170"},{"date":"28-06-2021","nav":"25.36120"},{"date":"25-06-2021","nav":"25.34330"},{"date":"24-06-2021","nav":"25.35060"},{"date":"23-06-2021","nav":"25.34740"},{"date":"22-06-2021","nav":"25.34410"},{"date":"21-06-2021","nav":"25.35120"},{"date":"18-06-2021","nav":"25.33960"},{"date":"17-06-2021","nav":"25.33240"},{"date":"16-06-2021","nav":"25.33220"},{"date":"15-06-2021","nav":"25.36380"},{"date":"14-06-2021","nav":"25.38670"},{"date":"11-06-2021","nav":"25.38070"},{"date":"10-06-2021","nav":"25.37220"},{"date":"09-06-2021","nav":"25.35980"},{"date":"08-06-2021","nav":"25.34020"},{"date":"07-06-2021","nav":"25.33080"},{"date":"04-06-2021","nav":"25.30780"},{"date":"03-06-2021","nav":"25.30200"},{"date":"02-06-2021","nav":"25.29240"},{"date":"01-06-2021","nav":"25.28800"},{"date":"31-05-2021","nav":"25.28540"},{"date":"28-05-2021","nav":"25.28720"},{"date":"27-05-2021","nav":"25.29290"},{"date":"25-05-2021","nav":"25.28800"},{"date":"24-05-2021","nav":"25.26510"},{"date":"21-05-2021","nav":"25.25380"},{"date":"20-05-2021","nav":"25.24600"},{"date":"19-05-2021","nav":"25.24210"},{"date":"18-05-2021","nav":"25.23020"},{"date":"17-05-2021","nav":"25.22160"},{"date":"14-05-2021","nav":"25.20800"},{"date":"12-05-2021","nav":"25.20390"},{"date":"11-05-2021","nav":"25.20630"},{"date":"10-05-2021","nav":"25.19440"},{"date":"07-05-2021","nav":"25.18720"},{"date":"06-05-2021","nav":"25.18450"},{"date":"05-05-2021","nav":"25.18000"},{"date":"04-05-2021","nav":"25.17030"},{"date":"03-05-2021","nav":"25.16730"},{"date":"30-04-2021","nav":"25.14640"},{"date":"29-04-2021","nav":"25.13230"},{"date":"28-04-2021","nav":"25.12960"},{"date":"27-04-2021","nav":"25.12080"},{"date":"26-04-2021","nav":"25.10520"},{"date":"23-04-2021","nav":"25.07520"},{"date":"22-04-2021","nav":"25.06410"},{"date":"20-04-2021","nav":"25.05180"},{"date":"19-04-2021","nav":"25.04370"},{"date":"16-04-2021","nav":"25.02590"},{"date":"15-04-2021","nav":"25.03380"},{"date":"12-04-2021","nav":"25.04480"},{"date":"09-04-2021","nav":"25.03330"},{"date":"08-04-2021","nav":"25.02300"},{"date":"07-04-2021","nav":"25.01430"},{"date":"06-04-2021","nav":"25.00850"},{"date":"05-04-2021","nav":"24.98790"},{"date":"31-03-2021","nav":"24.94690"},{"date":"30-03-2021","nav":"24.93190"},{"date":"26-03-2021","nav":"24.91770"},{"date":"25-03-2021","nav":"24.90460"},{"date":"24-03-2021","nav":"24.89880"},{"date":"23-03-2021","nav":"24.87630"},{"date":"22-03-2021","nav":"24.83240"},{"date":"19-03-2021","nav":"24.80240"},{"date":"18-03-2021","nav":"24.77210"},{"date":"17-03-2021","nav":"24.76090"},{"date":"16-03-2021","nav":"24.75650"},{"date":"15-03-2021","nav":"24.75910"},{"date":"12-03-2021","nav":"24.79100"},{"date":"10-03-2021","nav":"24.79770"},{"date":"09-03-2021","nav":"24.79690"},{"date":"08-03-2021","nav":"24.79750"},{"date":"05-03-2021","nav":"24.79100"},{"date":"04-03-2021","nav":"24.79750"},{"date":"03-03-2021","nav":"24.79440"},{"date":"02-03-2021","nav":"24.79140"},{"date":"01-03-2021","nav":"24.78110"},{"date":"26-02-2021","nav":"24.76490"},{"date":"25-02-2021","nav":"24.77800"},{"date":"24-02-2021","nav":"24.77640"},{"date":"23-02-2021","nav":"24.77090"},{"date":"22-02-2021","nav":"24.77380"},{"date":"18-02-2021","nav":"24.79930"},{"date":"17-02-2021","nav":"24.81100"},{"date":"16-02-2021","nav":"24.81270"},{"date":"15-02-2021","nav":"24.80500"},{"date":"12-02-2021","nav":"24.79390"},{"date":"11-02-2021","nav":"24.79290"},{"date":"10-02-2021","nav":"24.77110"},{"date":"09-02-2021","nav":"24.76530"},{"date":"08-02-2021","nav":"24.77690"},{"date":"05-02-2021","nav":"24.75740"},{"date":"04-02-2021","nav":"24.78330"},{"date":"03-02-2021","nav":"24.78270"},{"date":"02-02-2021","nav":"24.76910"},{"date":"01-02-2021","nav":"24.82210"},{"date":"29-01-2021","nav":"24.89550"},{"date":"28-01-2021","nav":"24.89340"},{"date":"27-01-2021","nav":"24.88770"},{"date":"25-01-2021","nav":"24.88070"},{"date":"22-01-2021","nav":"24.87520"},{"date":"21-01-2021","nav":"24.87710"},{"date":"20-01-2021","nav":"24.87530"},{"date":"19-01-2021","nav":"24.86470"},{"date":"18-01-2021","nav":"24.86090"},{"date":"15-01-2021","nav":"24.87840"},{"date":"14-01-2021","nav":"24.89210"},{"date":"13-01-2021","nav":"24.90690"},{"date":"12-01-2021","nav":"24.91700"},{"date":"11-01-2021","nav":"24.93440"},{"date":"08-01-2021","nav":"24.96210"},{"date":"07-01-2021","nav":"24.95480"},{"date":"06-01-2021","nav":"24.94460"},{"date":"05-01-2021","nav":"24.94550"},{"date":"04-01-2021","nav":"24.92400"},{"date":"01-01-2021","nav":"24.90090"},{"date":"31-12-2020","nav":"24.89110"},{"date":"30-12-2020","nav":"24.88430"},{"date":"29-12-2020","nav":"24.86950"},{"date":"28-12-2020","nav":"24.86200"},{"date":"24-12-2020","nav":"24.83470"},{"date":"23-12-2020","nav":"24.82530"},{"date":"22-12-2020","nav":"24.81870"},{"date":"21-12-2020","nav":"24.81000"},{"date":"18-12-2020","nav":"24.81560"},{"date":"17-12-2020","nav":"24.81030"},{"date":"16-12-2020","nav":"24.80610"},{"date":"15-12-2020","nav":"24.80710"},{"date":"14-12-2020","nav":"24.79880"},{"date":"11-12-2020","nav":"24.79330"},{"date":"10-12-2020","nav":"24.80410"},{"date":"09-12-2020","nav":"24.79730"},{"date":"08-12-2020","nav":"24.79390"},{"date":"07-12-2020","nav":"24.79490"},{"date":"04-12-2020","nav":"24.78600"},{"date":"03-12-2020","nav":"24.75740"},{"date":"02-12-2020","nav":"24.75210"},{"date":"01-12-2020","nav":"24.76070"},{"date":"27-11-2020","nav":"24.75980"},{"date":"26-11-2020","nav":"24.76290"},{"date":"25-11-2020","nav":"24.74340"},{"date":"24-11-2020","nav":"24.72480"},{"date":"23-11-2020","nav":"24.71880"},{"date":"20-11-2020","nav":"24.70960"},{"date":"19-11-2020","nav":"24.69590"},{"date":"18-11-2020","nav":"24.67290"},{"date":"17-11-2020","nav":"24.66840"},{"date":"13-11-2020","nav":"24.64370"},{"date":"12-11-2020","nav":"24.62960"},{"date":"11-11-2020","nav":"24.62070"},{"date":"10-11-2020","nav":"24.61520"},{"date":"09-11-2020","nav":"24.61660"},{"date":"06-11-2020","nav":"24.61300"},{"date":"05-11-2020","nav":"24.59820"},{"date":"04-11-2020","nav":"24.57050"},{"date":"03-11-2020","nav":"24.56690"},{"date":"02-11-2020","nav":"24.56430"},{"date":"29-10-2020","nav":"24.55350"},{"date":"28-10-2020","nav":"24.55800"},{"date":"27-10-2020","nav":"24.55930"},{"date":"26-10-2020","nav":"24.56430"},{"date":"23-10-2020","nav":"24.53720"},{"date":"22-10-2020","nav":"24.51630"},{"date":"21-10-2020","nav":"24.52000"},{"date":"20-10-2020","nav":"24.51090"},{"date":"19-10-2020","nav":"24.49850"},{"date":"16-10-2020","nav":"24.48140"},{"date":"15-10-2020","nav":"24.48700"},{"date":"14-10-2020","nav":"24.47000"},{"date":"13-10-2020","nav":"24.45460"},{"date":"12-10-2020","nav":"24.43260"},{"date":"09-10-2020","nav":"24.40940"},{"date":"08-10-2020","nav":"24.31710"},{"date":"07-10-2020","nav":"24.30450"},{"date":"06-10-2020","nav":"24.28770"},{"date":"05-10-2020","nav":"24.27820"},{"date":"01-10-2020","nav":"24.26230"},{"date":"30-09-2020","nav":"24.23310"},{"date":"29-09-2020","nav":"24.21600"},{"date":"28-09-2020","nav":"24.21020"},{"date":"25-09-2020","nav":"24.21390"},{"date":"24-09-2020","nav":"24.22080"},{"date":"23-09-2020","nav":"24.22280"},{"date":"22-09-2020","nav":"24.21640"},{"date":"21-09-2020","nav":"24.21080"},{"date":"18-09-2020","nav":"24.19460"},{"date":"17-09-2020","nav":"24.18650"},{"date":"16-09-2020","nav":"24.18610"},{"date":"15-09-2020","nav":"24.16980"},{"date":"14-09-2020","nav":"24.17420"},{"date":"11-09-2020","nav":"24.16450"},{"date":"10-09-2020","nav":"24.16370"},{"date":"09-09-2020","nav":"24.17290"},{"date":"08-09-2020","nav":"24.16100"},{"date":"07-09-2020","nav":"24.20400"},{"date":"04-09-2020","nav":"24.23400"},{"date":"03-09-2020","nav":"24.24100"},{"date":"02-09-2020","nav":"24.20690"},{"date":"01-09-2020","nav":"24.19830"},{"date":"31-08-2020","nav":"24.10090"},{"date":"28-08-2020","nav":"24.01720"},{"date":"27-08-2020","nav":"24.02620"},{"date":"26-08-2020","nav":"24.02980"},{"date":"25-08-2020","nav":"24.04310"},{"date":"24-08-2020","nav":"24.01970"},{"date":"21-08-2020","nav":"24.06080"},{"date":"20-08-2020","nav":"24.12680"},{"date":"19-08-2020","nav":"24.11200"},{"date":"18-08-2020","nav":"24.12080"},{"date":"17-08-2020","nav":"24.12660"},{"date":"14-08-2020","nav":"24.12030"},{"date":"13-08-2020","nav":"24.13050"},{"date":"12-08-2020","nav":"24.11120"},{"date":"11-08-2020","nav":"24.11360"},{"date":"10-08-2020","nav":"24.10660"},{"date":"07-08-2020","nav":"24.10120"},{"date":"06-08-2020","nav":"24.10230"},{"date":"05-08-2020","nav":"24.12570"},{"date":"04-08-2020","nav":"24.12110"},{"date":"03-08-2020","nav":"24.11010"},{"date":"31-07-2020","nav":"24.09960"},{"date":"30-07-2020","nav":"24.07070"},{"date":"29-07-2020","nav":"24.05820"},{"date":"28-07-2020","nav":"24.04590"},{"date":"27-07-2020","nav":"24.06240"},{"date":"24-07-2020","nav":"24.08210"},{"date":"23-07-2020","nav":"24.07350"},{"date":"22-07-2020","nav":"24.06990"},{"date":"21-07-2020","nav":"24.07510"},{"date":"20-07-2020","nav":"24.08770"},{"date":"17-07-2020","nav":"24.06950"},{"date":"16-07-2020","nav":"24.07190"},{"date":"15-07-2020","nav":"24.06870"},{"date":"14-07-2020","nav":"24.03830"},{"date":"13-07-2020","nav":"24.04460"},{"date":"10-07-2020","nav":"24.03140"},{"date":"09-07-2020","nav":"23.96750"},{"date":"08-07-2020","nav":"23.94860"},{"date":"07-07-2020","nav":"23.91140"},{"date":"06-07-2020","nav":"23.86740"},{"date":"03-07-2020","nav":"23.83980"},{"date":"02-07-2020","nav":"23.79990"},{"date":"01-07-2020","nav":"23.76420"},{"date":"30-06-2020","nav":"23.73870"},{"date":"29-06-2020","nav":"23.71920"},{"date":"26-06-2020","nav":"23.68600"},{"date":"25-06-2020","nav":"23.65870"},{"date":"24-06-2020","nav":"23.62190"},{"date":"23-06-2020","nav":"23.61200"},{"date":"22-06-2020","nav":"23.59460"},{"date":"19-06-2020","nav":"23.57400"},{"date":"18-06-2020","nav":"23.53560"},{"date":"17-06-2020","nav":"23.48920"},{"date":"16-06-2020","nav":"23.46530"},{"date":"15-06-2020","nav":"23.44220"},{"date":"12-06-2020","nav":"23.41430"},{"date":"11-06-2020","nav":"23.41530"},{"date":"10-06-2020","nav":"23.39140"},{"date":"09-06-2020","nav":"23.40490"},{"date":"08-06-2020","nav":"23.38760"},{"date":"05-06-2020","nav":"23.38300"},{"date":"04-06-2020","nav":"23.36340"},{"date":"03-06-2020","nav":"23.37270"},{"date":"02-06-2020","nav":"23.34830"},{"date":"01-06-2020","nav":"23.36540"},{"date":"29-05-2020","nav":"23.36550"},{"date":"28-05-2020","nav":"23.36650"},{"date":"27-05-2020","nav":"23.36910"},{"date":"26-05-2020","nav":"23.36330"},{"date":"22-05-2020","nav":"23.33110"},{"date":"21-05-2020","nav":"23.26170"},{"date":"20-05-2020","nav":"23.23990"},{"date":"19-05-2020","nav":"23.22190"},{"date":"18-05-2020","nav":"23.19210"},{"date":"15-05-2020","nav":"23.14620"},{"date":"14-05-2020","nav":"23.13270"},{"date":"13-05-2020","nav":"23.08900"},{"date":"12-05-2020","nav":"23.07020"},{"date":"11-05-2020","nav":"23.02990"},{"date":"08-05-2020","nav":"23.04980"},{"date":"06-05-2020","nav":"23.01880"},{"date":"05-05-2020","nav":"22.96260"},{"date":"04-05-2020","nav":"22.92980"},{"date":"30-04-2020","nav":"22.86630"},{"date":"29-04-2020","nav":"22.84350"},{"date":"28-04-2020","nav":"22.84090"},{"date":"27-04-2020","nav":"22.87960"},{"date":"24-04-2020","nav":"22.89700"},{"date":"23-04-2020","nav":"23.02350"},{"date":"22-04-2020","nav":"22.98090"},{"date":"21-04-2020","nav":"22.96110"},{"date":"20-04-2020","nav":"22.92970"},{"date":"17-04-2020","nav":"22.86190"},{"date":"16-04-2020","nav":"22.74810"},{"date":"15-04-2020","nav":"22.69670"},{"date":"13-04-2020","nav":"22.67450"},{"date":"09-04-2020","nav":"22.65800"},{"date":"08-04-2020","nav":"22.67400"},{"date":"07-04-2020","nav":"22.78210"},{"date":"03-04-2020","nav":"22.86200"},{"date":"31-03-2020","nav":"22.88830"},{"date":"30-03-2020","nav":"22.83060"},{"date":"27-03-2020","nav":"22.82210"},{"date":"26-03-2020","nav":"22.28640"},{"date":"24-03-2020","nav":"22.26940"},{"date":"23-03-2020","nav":"22.27460"},{"date":"20-03-2020","nav":"22.37820"},{"date":"19-03-2020","nav":"22.29840"},{"date":"18-03-2020","nav":"22.47480"},{"date":"17-03-2020","nav":"22.56170"},{"date":"16-03-2020","nav":"22.64410"},{"date":"13-03-2020","nav":"22.64590"},{"date":"12-03-2020","nav":"22.73670"},{"date":"11-03-2020","nav":"22.83310"},{"date":"09-03-2020","nav":"22.85570"},{"date":"06-03-2020","nav":"22.88040"},{"date":"05-03-2020","nav":"22.87000"},{"date":"04-03-2020","nav":"22.86860"},{"date":"03-03-2020","nav":"22.81870"},{"date":"02-03-2020","nav":"22.81720"},{"date":"28-02-2020","nav":"22.80470"},{"date":"27-02-2020","nav":"22.82380"},{"date":"26-02-2020","nav":"22.82460"},{"date":"25-02-2020","nav":"22.80880"},{"date":"24-02-2020","nav":"22.81100"},{"date":"20-02-2020","nav":"22.78540"},{"date":"18-02-2020","nav":"22.78470"},{"date":"17-02-2020","nav":"22.79200"},{"date":"14-02-2020","nav":"22.77260"},{"date":"13-02-2020","nav":"22.75880"},{"date":"12-02-2020","nav":"22.73790"},{"date":"11-02-2020","nav":"22.74190"},{"date":"10-02-2020","nav":"22.73950"},{"date":"07-02-2020","nav":"22.72230"},{"date":"06-02-2020","nav":"22.66970"},{"date":"05-02-2020","nav":"22.59240"},{"date":"04-02-2020","nav":"22.58580"},{"date":"03-02-2020","nav":"22.57510"},{"date":"31-01-2020","nav":"22.52860"},{"date":"30-01-2020","nav":"22.52780"},{"date":"29-01-2020","nav":"22.52470"},{"date":"28-01-2020","nav":"22.53070"},{"date":"27-01-2020","nav":"22.52310"},{"date":"24-01-2020","nav":"22.50310"},{"date":"23-01-2020","nav":"22.48910"},{"date":"22-01-2020","nav":"22.47430"},{"date":"21-01-2020","nav":"22.45590"},{"date":"20-01-2020","nav":"22.44420"},{"date":"17-01-2020","nav":"22.43190"},{"date":"16-01-2020","nav":"22.42520"},{"date":"15-01-2020","nav":"22.41260"},{"date":"14-01-2020","nav":"22.40340"},{"date":"13-01-2020","nav":"22.42000"},{"date":"10-01-2020","nav":"22.41160"},{"date":"09-01-2020","nav":"22.42210"},{"date":"08-01-2020","nav":"22.40710"},{"date":"07-01-2020","nav":"22.39930"},{"date":"06-01-2020","nav":"22.38900"},{"date":"03-01-2020","nav":"22.39200"},{"date":"02-01-2020","nav":"22.37620"},{"date":"01-01-2020","nav":"22.36580"},{"date":"31-12-2019","nav":"22.35110"},{"date":"30-12-2019","nav":"22.34960"},{"date":"27-12-2019","nav":"22.33950"},{"date":"26-12-2019","nav":"22.32880"},{"date":"24-12-2019","nav":"22.32580"},{"date":"23-12-2019","nav":"22.32390"},{"date":"20-12-2019","nav":"22.30660"},{"date":"19-12-2019","nav":"22.26050"},{"date":"18-12-2019","nav":"22.25800"},{"date":"17-12-2019","nav":"22.24100"},{"date":"16-12-2019","nav":"22.23080"},{"date":"13-12-2019","nav":"22.20670"},{"date":"12-12-2019","nav":"22.21820"},{"date":"11-12-2019","nav":"22.21830"},{"date":"10-12-2019","nav":"22.23380"},{"date":"09-12-2019","nav":"22.23900"},{"date":"06-12-2019","nav":"22.24000"},{"date":"05-12-2019","nav":"22.25050"},{"date":"04-12-2019","nav":"22.31690"},{"date":"03-12-2019","nav":"22.30020"},{"date":"02-12-2019","nav":"22.29330"},{"date":"29-11-2019","nav":"22.28360"},{"date":"28-11-2019","nav":"22.27430"},{"date":"27-11-2019","nav":"22.25610"},{"date":"26-11-2019","nav":"22.24960"},{"date":"25-11-2019","nav":"22.23890"},{"date":"22-11-2019","nav":"22.21540"},{"date":"21-11-2019","nav":"22.21080"},{"date":"20-11-2019","nav":"22.20280"},{"date":"19-11-2019","nav":"22.19100"},{"date":"18-11-2019","nav":"22.18130"},{"date":"15-11-2019","nav":"22.16110"},{"date":"14-11-2019","nav":"22.14600"},{"date":"13-11-2019","nav":"22.12630"},{"date":"11-11-2019","nav":"22.10840"},{"date":"08-11-2019","nav":"22.10150"},{"date":"07-11-2019","nav":"22.10710"},{"date":"06-11-2019","nav":"22.10530"},{"date":"05-11-2019","nav":"22.10700"},{"date":"04-11-2019","nav":"22.10960"},{"date":"01-11-2019","nav":"22.10530"},{"date":"31-10-2019","nav":"22.09010"},{"date":"30-10-2019","nav":"22.06050"},{"date":"29-10-2019","nav":"22.04170"},{"date":"25-10-2019","nav":"22.01860"},{"date":"24-10-2019","nav":"22.01070"},{"date":"23-10-2019","nav":"22.00150"},{"date":"22-10-2019","nav":"21.98490"},{"date":"18-10-2019","nav":"21.96930"},{"date":"17-10-2019","nav":"21.94730"},{"date":"16-10-2019","nav":"21.94210"},{"date":"15-10-2019","nav":"21.92900"},{"date":"14-10-2019","nav":"21.91890"},{"date":"11-10-2019","nav":"21.89780"},{"date":"10-10-2019","nav":"21.89080"},{"date":"09-10-2019","nav":"21.88280"},{"date":"07-10-2019","nav":"21.87380"},{"date":"04-10-2019","nav":"21.85830"},{"date":"03-10-2019","nav":"21.86500"},{"date":"01-10-2019","nav":"21.83160"},{"date":"30-09-2019","nav":"21.81380"},{"date":"27-09-2019","nav":"21.78610"},{"date":"26-09-2019","nav":"21.78060"},{"date":"25-09-2019","nav":"21.77340"},{"date":"24-09-2019","nav":"21.76610"},{"date":"23-09-2019","nav":"21.77270"},{"date":"20-09-2019","nav":"21.75980"},{"date":"19-09-2019","nav":"21.82410"},{"date":"18-09-2019","nav":"21.81740"},{"date":"17-09-2019","nav":"21.79290"},{"date":"16-09-2019","nav":"21.80300"},{"date":"13-09-2019","nav":"21.80220"},{"date":"12-09-2019","nav":"21.78860"},{"date":"11-09-2019","nav":"21.79390"},{"date":"09-09-2019","nav":"21.80100"},{"date":"06-09-2019","nav":"21.77150"},{"date":"05-09-2019","nav":"21.77400"},{"date":"04-09-2019","nav":"21.77350"},{"date":"03-09-2019","nav":"21.75940"},{"date":"30-08-2019","nav":"21.71750"},{"date":"29-08-2019","nav":"21.71510"},{"date":"28-08-2019","nav":"21.72770"},{"date":"27-08-2019","nav":"21.72680"},{"date":"26-08-2019","nav":"21.72020"},{"date":"23-08-2019","nav":"21.68930"},{"date":"22-08-2019","nav":"21.67770"},{"date":"21-08-2019","nav":"21.65990"},{"date":"20-08-2019","nav":"21.63880"},{"date":"19-08-2019","nav":"21.62410"},{"date":"16-08-2019","nav":"21.61100"},{"date":"14-08-2019","nav":"21.58660"},{"date":"13-08-2019","nav":"21.61950"},{"date":"09-08-2019","nav":"21.60980"},{"date":"08-08-2019","nav":"21.62870"},{"date":"07-08-2019","nav":"21.60090"},{"date":"06-08-2019","nav":"21.57910"},{"date":"05-08-2019","nav":"21.56040"},{"date":"02-08-2019","nav":"21.56770"},{"date":"01-08-2019","nav":"21.53160"},{"date":"31-07-2019","nav":"21.52240"},{"date":"30-07-2019","nav":"21.50660"},{"date":"29-07-2019","nav":"21.49040"},{"date":"26-07-2019","nav":"21.45340"},{"date":"25-07-2019","nav":"21.44870"},{"date":"24-07-2019","nav":"21.47490"},{"date":"23-07-2019","nav":"21.46960"},{"date":"22-07-2019","nav":"21.47590"},{"date":"19-07-2019","nav":"21.48150"},{"date":"18-07-2019","nav":"21.47650"},{"date":"17-07-2019","nav":"21.47480"},{"date":"16-07-2019","nav":"21.47790"},{"date":"15-07-2019","nav":"21.44420"},{"date":"12-07-2019","nav":"21.41540"},{"date":"11-07-2019","nav":"21.40420"},{"date":"10-07-2019","nav":"21.39060"},{"date":"09-07-2019","nav":"21.37320"},{"date":"08-07-2019","nav":"21.36810"},{"date":"05-07-2019","nav":"21.32570"},{"date":"04-07-2019","nav":"21.29360"},{"date":"03-07-2019","nav":"21.27380"},{"date":"02-07-2019","nav":"21.25440"},{"date":"01-07-2019","nav":"21.24560"},{"date":"28-06-2019","nav":"21.23640"},{"date":"27-06-2019","nav":"21.23170"},{"date":"26-06-2019","nav":"21.22530"},{"date":"25-06-2019","nav":"21.23600"},{"date":"24-06-2019","nav":"21.24120"},{"date":"21-06-2019","nav":"21.23550"},{"date":"20-06-2019","nav":"21.24800"},{"date":"19-06-2019","nav":"21.23280"},{"date":"18-06-2019","nav":"21.22560"},{"date":"17-06-2019","nav":"21.20200"},{"date":"14-06-2019","nav":"21.19190"},{"date":"13-06-2019","nav":"21.17850"},{"date":"12-06-2019","nav":"21.17220"},{"date":"11-06-2019","nav":"21.16130"},{"date":"10-06-2019","nav":"21.16060"},{"date":"07-06-2019","nav":"21.16500"},{"date":"06-06-2019","nav":"21.18250"},{"date":"04-06-2019","nav":"21.15360"},{"date":"03-06-2019","nav":"21.15650"},{"date":"31-05-2019","nav":"21.13200"},{"date":"30-05-2019","nav":"21.10680"},{"date":"29-05-2019","nav":"21.10780"},{"date":"28-05-2019","nav":"21.10350"},{"date":"27-05-2019","nav":"21.09740"},{"date":"24-05-2019","nav":"21.05550"},{"date":"23-05-2019","nav":"21.03550"},{"date":"22-05-2019","nav":"21.00780"},{"date":"21-05-2019","nav":"21.00250"},{"date":"20-05-2019","nav":"20.99960"},{"date":"17-05-2019","nav":"20.96940"},{"date":"16-05-2019","nav":"20.95450"},{"date":"15-05-2019","nav":"20.94970"},{"date":"14-05-2019","nav":"20.94500"},{"date":"13-05-2019","nav":"20.92940"},{"date":"10-05-2019","nav":"20.91560"},{"date":"09-05-2019","nav":"20.91040"},{"date":"08-05-2019","nav":"20.90470"},{"date":"07-05-2019","nav":"20.89520"},{"date":"06-05-2019","nav":"20.88910"},{"date":"03-05-2019","nav":"20.87360"},{"date":"02-05-2019","nav":"20.87660"},{"date":"30-04-2019","nav":"20.87180"},{"date":"26-04-2019","nav":"20.87110"},{"date":"25-04-2019","nav":"20.86710"},{"date":"24-04-2019","nav":"20.87510"},{"date":"23-04-2019","nav":"20.87150"},{"date":"22-04-2019","nav":"20.87110"},{"date":"18-04-2019","nav":"20.87140"},{"date":"16-04-2019","nav":"20.86460"},{"date":"15-04-2019","nav":"20.86100"},{"date":"12-04-2019","nav":"20.87400"},{"date":"11-04-2019","nav":"20.87540"},{"date":"10-04-2019","nav":"20.87720"},{"date":"09-04-2019","nav":"20.86810"},{"date":"08-04-2019","nav":"20.86650"},{"date":"05-04-2019","nav":"20.86680"},{"date":"04-04-2019","nav":"20.87350"},{"date":"03-04-2019","nav":"20.88840"},{"date":"02-04-2019","nav":"20.89090"},{"date":"29-03-2019","nav":"20.83080"},{"date":"28-03-2019","nav":"20.79750"},{"date":"27-03-2019","nav":"20.78500"},{"date":"26-03-2019","nav":"20.77980"},{"date":"25-03-2019","nav":"20.77550"},{"date":"22-03-2019","nav":"20.75840"},{"date":"20-03-2019","nav":"20.74600"},{"date":"19-03-2019","nav":"20.74260"},{"date":"18-03-2019","nav":"20.74450"},{"date":"15-03-2019","nav":"20.72570"},{"date":"14-03-2019","nav":"20.72130"},{"date":"13-03-2019","nav":"20.68490"},{"date":"12-03-2019","nav":"20.68380"},{"date":"11-03-2019","nav":"20.67010"},{"date":"08-03-2019","nav":"20.64940"},{"date":"07-03-2019","nav":"20.63680"},{"date":"06-03-2019","nav":"20.62420"},{"date":"05-03-2019","nav":"20.61490"},{"date":"01-03-2019","nav":"20.58850"},{"date":"28-02-2019","nav":"20.57680"},{"date":"27-02-2019","nav":"20.56960"},{"date":"26-02-2019","nav":"20.57600"},{"date":"25-02-2019","nav":"20.57630"},{"date":"22-02-2019","nav":"20.56320"},{"date":"21-02-2019","nav":"20.55660"},{"date":"20-02-2019","nav":"20.55360"},{"date":"18-02-2019","nav":"20.54180"},{"date":"15-02-2019","nav":"20.55080"},{"date":"14-02-2019","nav":"20.55540"},{"date":"13-02-2019","nav":"20.55750"},{"date":"12-02-2019","nav":"20.52650"},{"date":"11-02-2019","nav":"20.52310"},{"date":"08-02-2019","nav":"20.51420"},{"date":"07-02-2019","nav":"20.50040"},{"date":"06-02-2019","nav":"20.46010"},{"date":"05-02-2019","nav":"20.45390"},{"date":"04-02-2019","nav":"20.45180"},{"date":"01-02-2019","nav":"20.44800"},{"date":"31-01-2019","nav":"20.46580"},{"date":"30-01-2019","nav":"20.46050"},{"date":"29-01-2019","nav":"20.45940"},{"date":"28-01-2019","nav":"20.45830"},{"date":"25-01-2019","nav":"20.44620"},{"date":"24-01-2019","nav":"20.44250"},{"date":"23-01-2019","nav":"20.43850"},{"date":"22-01-2019","nav":"20.43200"},{"date":"21-01-2019","nav":"20.41740"},{"date":"18-01-2019","nav":"20.44560"},{"date":"17-01-2019","nav":"20.44370"},{"date":"16-01-2019","nav":"20.44060"},{"date":"15-01-2019","nav":"20.44100"},{"date":"14-01-2019","nav":"20.43670"},{"date":"11-01-2019","nav":"20.41320"},{"date":"10-01-2019","nav":"20.40210"},{"date":"09-01-2019","nav":"20.39620"},{"date":"08-01-2019","nav":"20.38800"},{"date":"07-01-2019","nav":"20.37480"},{"date":"04-01-2019","nav":"20.36230"},{"date":"03-01-2019","nav":"20.35390"},{"date":"02-01-2019","nav":"20.35030"},{"date":"01-01-2019","nav":"20.34360"},{"date":"31-12-2018","nav":"20.34040"},{"date":"28-12-2018","nav":"20.32590"},{"date":"27-12-2018","nav":"20.32830"},{"date":"26-12-2018","nav":"20.31820"},{"date":"24-12-2018","nav":"20.29980"},{"date":"21-12-2018","nav":"20.28890"},{"date":"20-12-2018","nav":"20.28180"},{"date":"19-12-2018","nav":"20.27210"},{"date":"18-12-2018","nav":"20.24410"},{"date":"17-12-2018","nav":"20.23480"},{"date":"14-12-2018","nav":"20.22040"},{"date":"13-12-2018","nav":"20.21590"},{"date":"12-12-2018","nav":"20.21880"},{"date":"11-12-2018","nav":"20.20040"},{"date":"10-12-2018","nav":"20.20250"},{"date":"07-12-2018","nav":"20.21470"},{"date":"06-12-2018","nav":"20.21680"},{"date":"05-12-2018","nav":"20.20480"},{"date":"04-12-2018","nav":"20.18140"},{"date":"03-12-2018","nav":"20.17520"},{"date":"30-11-2018","nav":"20.16360"},{"date":"29-11-2018","nav":"20.15400"},{"date":"28-11-2018","nav":"20.13430"},{"date":"27-11-2018","nav":"20.12310"},{"date":"26-11-2018","nav":"20.11850"},{"date":"22-11-2018","nav":"20.09900"},{"date":"20-11-2018","nav":"20.08340"},{"date":"19-11-2018","nav":"20.07500"},{"date":"16-11-2018","nav":"20.06120"},{"date":"15-11-2018","nav":"20.05800"},{"date":"14-11-2018","nav":"20.04860"},{"date":"13-11-2018","nav":"20.03390"},{"date":"12-11-2018","nav":"20.02050"},{"date":"09-11-2018","nav":"20.00780"},{"date":"06-11-2018","nav":"19.99170"},{"date":"05-11-2018","nav":"19.98590"},{"date":"02-11-2018","nav":"19.97160"},{"date":"01-11-2018","nav":"19.95430"},{"date":"31-10-2018","nav":"19.94800"},{"date":"30-10-2018","nav":"19.94670"},{"date":"29-10-2018","nav":"19.94380"},{"date":"26-10-2018","nav":"19.93510"},{"date":"25-10-2018","nav":"19.93400"},{"date":"24-10-2018","nav":"19.93600"},{"date":"23-10-2018","nav":"19.93190"},{"date":"22-10-2018","nav":"19.93300"},{"date":"19-10-2018","nav":"19.92280"},{"date":"17-10-2018","nav":"19.91460"},{"date":"16-10-2018","nav":"19.91240"},{"date":"15-10-2018","nav":"19.90030"},{"date":"12-10-2018","nav":"19.87300"},{"date":"11-10-2018","nav":"19.86660"},{"date":"10-10-2018","nav":"19.85400"},{"date":"09-10-2018","nav":"19.84800"},{"date":"08-10-2018","nav":"19.86420"},{"date":"05-10-2018","nav":"19.85000"},{"date":"04-10-2018","nav":"19.80650"},{"date":"03-10-2018","nav":"19.82130"},{"date":"01-10-2018","nav":"19.82420"},{"date":"28-09-2018","nav":"19.80150"},{"date":"27-09-2018","nav":"19.78290"},{"date":"26-09-2018","nav":"19.74420"},{"date":"25-09-2018","nav":"19.73290"},{"date":"24-09-2018","nav":"19.76120"},{"date":"21-09-2018","nav":"19.78340"},{"date":"19-09-2018","nav":"19.78400"},{"date":"18-09-2018","nav":"19.78080"},{"date":"17-09-2018","nav":"19.77420"},{"date":"14-09-2018","nav":"19.76850"},{"date":"12-09-2018","nav":"19.75800"},{"date":"11-09-2018","nav":"19.76570"},{"date":"10-09-2018","nav":"19.76590"},{"date":"07-09-2018","nav":"19.77970"},{"date":"06-09-2018","nav":"19.77160"},{"date":"05-09-2018","nav":"19.76890"},{"date":"04-09-2018","nav":"19.78140"},{"date":"03-09-2018","nav":"19.79440"},{"date":"31-08-2018","nav":"19.78540"},{"date":"30-08-2018","nav":"19.78430"},{"date":"29-08-2018","nav":"19.78580"},{"date":"28-08-2018","nav":"19.78250"},{"date":"27-08-2018","nav":"19.78110"},{"date":"24-08-2018","nav":"19.76810"},{"date":"23-08-2018","nav":"19.76840"},{"date":"21-08-2018","nav":"19.76180"},{"date":"20-08-2018","nav":"19.75860"},{"date":"16-08-2018","nav":"19.74120"},{"date":"14-08-2018","nav":"19.73670"},{"date":"13-08-2018","nav":"19.73400"},{"date":"10-08-2018","nav":"19.72930"},{"date":"09-08-2018","nav":"19.72390"},{"date":"08-08-2018","nav":"19.71670"},{"date":"07-08-2018","nav":"19.71040"},{"date":"06-08-2018","nav":"19.70790"},{"date":"03-08-2018","nav":"19.69680"},{"date":"02-08-2018","nav":"19.69490"},{"date":"01-08-2018","nav":"19.68610"},{"date":"31-07-2018","nav":"19.67490"},{"date":"30-07-2018","nav":"19.66590"},{"date":"27-07-2018","nav":"19.65330"},{"date":"26-07-2018","nav":"19.64870"},{"date":"25-07-2018","nav":"19.64090"},{"date":"24-07-2018","nav":"19.63740"},{"date":"23-07-2018","nav":"19.63640"},{"date":"20-07-2018","nav":"19.62650"},{"date":"19-07-2018","nav":"19.62410"},{"date":"18-07-2018","nav":"19.62400"},{"date":"17-07-2018","nav":"19.61970"},{"date":"16-07-2018","nav":"19.61190"},{"date":"13-07-2018","nav":"19.60590"},{"date":"12-07-2018","nav":"19.58980"},{"date":"11-07-2018","nav":"19.57870"},{"date":"10-07-2018","nav":"19.57450"},{"date":"09-07-2018","nav":"19.56260"},{"date":"06-07-2018","nav":"19.54800"},{"date":"05-07-2018","nav":"19.54520"},{"date":"04-07-2018","nav":"19.54000"},{"date":"03-07-2018","nav":"19.52550"},{"date":"02-07-2018","nav":"19.51920"},{"date":"29-06-2018","nav":"19.49910"},{"date":"28-06-2018","nav":"19.49290"},{"date":"27-06-2018","nav":"19.49960"},{"date":"26-06-2018","nav":"19.50240"},{"date":"25-06-2018","nav":"19.49990"},{"date":"22-06-2018","nav":"19.48960"},{"date":"21-06-2018","nav":"19.48290"},{"date":"20-06-2018","nav":"19.46850"},{"date":"19-06-2018","nav":"19.46050"},{"date":"18-06-2018","nav":"19.45240"},{"date":"15-06-2018","nav":"19.43030"},{"date":"14-06-2018","nav":"19.42210"},{"date":"13-06-2018","nav":"19.41070"},{"date":"12-06-2018","nav":"19.39930"},{"date":"11-06-2018","nav":"19.39180"},{"date":"08-06-2018","nav":"19.38230"},{"date":"07-06-2018","nav":"19.37840"},{"date":"06-06-2018","nav":"19.38850"},{"date":"05-06-2018","nav":"19.38690"},{"date":"04-06-2018","nav":"19.38430"},{"date":"01-06-2018","nav":"19.37740"},{"date":"31-05-2018","nav":"19.38360"},{"date":"30-05-2018","nav":"19.39210"},{"date":"29-05-2018","nav":"19.37690"},{"date":"28-05-2018","nav":"19.36800"},{"date":"25-05-2018","nav":"19.34910"},{"date":"24-05-2018","nav":"19.33530"},{"date":"23-05-2018","nav":"19.33350"},{"date":"22-05-2018","nav":"19.33280"},{"date":"21-05-2018","nav":"19.33180"},{"date":"18-05-2018","nav":"19.32880"},{"date":"17-05-2018","nav":"19.31760"},{"date":"16-05-2018","nav":"19.32300"},{"date":"15-05-2018","nav":"19.34220"},{"date":"14-05-2018","nav":"19.35670"},{"date":"11-05-2018","nav":"19.36180"},{"date":"10-05-2018","nav":"19.36660"},{"date":"09-05-2018","nav":"19.37320"},{"date":"08-05-2018","nav":"19.38190"},{"date":"07-05-2018","nav":"19.38180"},{"date":"04-05-2018","nav":"19.36490"},{"date":"03-05-2018","nav":"19.36530"},{"date":"02-05-2018","nav":"19.36290"},{"date":"27-04-2018","nav":"19.33120"},{"date":"26-04-2018","nav":"19.33570"},{"date":"25-04-2018","nav":"19.34850"},{"date":"24-04-2018","nav":"19.35960"},{"date":"23-04-2018","nav":"19.36180"},{"date":"20-04-2018","nav":"19.36490"},{"date":"19-04-2018","nav":"19.38510"},{"date":"18-04-2018","nav":"19.39790"},{"date":"17-04-2018","nav":"19.40440"},{"date":"16-04-2018","nav":"19.40230"},{"date":"13-04-2018","nav":"19.39260"},{"date":"12-04-2018","nav":"19.39040"},{"date":"11-04-2018","nav":"19.39080"},{"date":"10-04-2018","nav":"19.39980"},{"date":"09-04-2018","nav":"19.40630"},{"date":"06-04-2018","nav":"19.39670"},{"date":"05-04-2018","nav":"19.38750"},{"date":"04-04-2018","nav":"19.36520"},{"date":"03-04-2018","nav":"19.35890"},{"date":"28-03-2018","nav":"19.32340"},{"date":"27-03-2018","nav":"19.30750"},{"date":"26-03-2018","nav":"19.27510"},{"date":"23-03-2018","nav":"19.27000"},{"date":"22-03-2018","nav":"19.26590"},{"date":"21-03-2018","nav":"19.26180"},{"date":"20-03-2018","nav":"19.26250"},{"date":"19-03-2018","nav":"19.26420"},{"date":"16-03-2018","nav":"19.25550"},{"date":"15-03-2018","nav":"19.23980"},{"date":"14-03-2018","nav":"19.22880"},{"date":"13-03-2018","nav":"19.22470"},{"date":"12-03-2018","nav":"19.21200"},{"date":"09-03-2018","nav":"19.19030"},{"date":"08-03-2018","nav":"19.18560"},{"date":"07-03-2018","nav":"19.17460"},{"date":"06-03-2018","nav":"19.15550"},{"date":"05-03-2018","nav":"19.14550"},{"date":"01-03-2018","nav":"19.12890"},{"date":"28-02-2018","nav":"19.12740"},{"date":"27-02-2018","nav":"19.12320"},{"date":"26-02-2018","nav":"19.12600"},{"date":"23-02-2018","nav":"19.11800"},{"date":"22-02-2018","nav":"19.10760"},{"date":"21-02-2018","nav":"19.11730"},{"date":"20-02-2018","nav":"19.11700"},{"date":"16-02-2018","nav":"19.11340"},{"date":"15-02-2018","nav":"19.11000"},{"date":"14-02-2018","nav":"19.11570"},{"date":"12-02-2018","nav":"19.10660"},{"date":"09-02-2018","nav":"19.09500"},{"date":"08-02-2018","nav":"19.09080"},{"date":"07-02-2018","nav":"19.07900"},{"date":"06-02-2018","nav":"19.06580"},{"date":"05-02-2018","nav":"19.05710"},{"date":"02-02-2018","nav":"19.04950"},{"date":"01-02-2018","nav":"19.04530"},{"date":"31-01-2018","nav":"19.06440"},{"date":"30-01-2018","nav":"19.06030"},{"date":"29-01-2018","nav":"19.06190"},{"date":"25-01-2018","nav":"19.05190"},{"date":"24-01-2018","nav":"19.05360"},{"date":"23-01-2018","nav":"19.05230"},{"date":"22-01-2018","nav":"19.04560"},{"date":"19-01-2018","nav":"19.03850"},{"date":"18-01-2018","nav":"19.03630"},{"date":"17-01-2018","nav":"19.03650"},{"date":"16-01-2018","nav":"19.02630"},{"date":"15-01-2018","nav":"19.03390"},{"date":"12-01-2018","nav":"19.02030"},{"date":"11-01-2018","nav":"19.01750"},{"date":"10-01-2018","nav":"19.01960"},{"date":"09-01-2018","nav":"19.02960"},{"date":"08-01-2018","nav":"19.02850"},{"date":"05-01-2018","nav":"19.01570"},{"date":"04-01-2018","nav":"19.00300"},{"date":"03-01-2018","nav":"19.00830"},{"date":"02-01-2018","nav":"19.00820"},{"date":"01-01-2018","nav":"19.00200"},{"date":"29-12-2017","nav":"18.97910"},{"date":"28-12-2017","nav":"18.96300"},{"date":"27-12-2017","nav":"18.97130"},{"date":"26-12-2017","nav":"18.96930"},{"date":"22-12-2017","nav":"18.96270"},{"date":"21-12-2017","nav":"18.96450"},{"date":"20-12-2017","nav":"18.97460"},{"date":"19-12-2017","nav":"18.98380"},{"date":"18-12-2017","nav":"18.98030"},{"date":"15-12-2017","nav":"18.97180"},{"date":"14-12-2017","nav":"18.97670"},{"date":"13-12-2017","nav":"18.98150"},{"date":"12-12-2017","nav":"18.98680"},{"date":"11-12-2017","nav":"18.98810"},{"date":"08-12-2017","nav":"18.98970"},{"date":"07-12-2017","nav":"18.98410"},{"date":"06-12-2017","nav":"18.98100"},{"date":"05-12-2017","nav":"18.97950"},{"date":"04-12-2017","nav":"18.97910"},{"date":"30-11-2017","nav":"18.96680"},{"date":"29-11-2017","nav":"18.96280"},{"date":"28-11-2017","nav":"18.95880"},{"date":"27-11-2017","nav":"18.95590"},{"date":"24-11-2017","nav":"18.94690"},{"date":"23-11-2017","nav":"18.94500"},{"date":"22-11-2017","nav":"18.94920"},{"date":"21-11-2017","nav":"18.95490"},{"date":"20-11-2017","nav":"18.95080"},{"date":"17-11-2017","nav":"18.93170"},{"date":"16-11-2017","nav":"18.92440"},{"date":"15-11-2017","nav":"18.93240"},{"date":"14-11-2017","nav":"18.92880"},{"date":"13-11-2017","nav":"18.93960"},{"date":"10-11-2017","nav":"18.92940"},{"date":"09-11-2017","nav":"18.92500"},{"date":"08-11-2017","nav":"18.92240"},{"date":"07-11-2017","nav":"18.92090"},{"date":"06-11-2017","nav":"18.92030"},{"date":"03-11-2017","nav":"18.91170"},{"date":"02-11-2017","nav":"18.90630"},{"date":"01-11-2017","nav":"18.90470"},{"date":"31-10-2017","nav":"18.90100"},{"date":"30-10-2017","nav":"18.89660"},{"date":"27-10-2017","nav":"18.88950"},{"date":"26-10-2017","nav":"18.88630"},{"date":"25-10-2017","nav":"18.88350"},{"date":"24-10-2017","nav":"18.88090"},{"date":"23-10-2017","nav":"18.87700"},{"date":"18-10-2017","nav":"18.86470"},{"date":"17-10-2017","nav":"18.86210"},{"date":"16-10-2017","nav":"18.85780"},{"date":"13-10-2017","nav":"18.84620"},{"date":"12-10-2017","nav":"18.83550"},{"date":"11-10-2017","nav":"18.82940"},{"date":"10-10-2017","nav":"18.82590"},{"date":"09-10-2017","nav":"18.82070"},{"date":"06-10-2017","nav":"18.81240"},{"date":"05-10-2017","nav":"18.81040"},{"date":"04-10-2017","nav":"18.81370"},{"date":"03-10-2017","nav":"18.81470"},{"date":"29-09-2017","nav":"18.78760"},{"date":"28-09-2017","nav":"18.78440"},{"date":"27-09-2017","nav":"18.77890"},{"date":"26-09-2017","nav":"18.77820"},{"date":"25-09-2017","nav":"18.77480"},{"date":"22-09-2017","nav":"18.76090"},{"date":"21-09-2017","nav":"18.76210"},{"date":"20-09-2017","nav":"18.77440"},{"date":"19-09-2017","nav":"18.77270"},{"date":"18-09-2017","nav":"18.76940"},{"date":"15-09-2017","nav":"18.76480"},{"date":"14-09-2017","nav":"18.76380"},{"date":"13-09-2017","nav":"18.76210"},{"date":"12-09-2017","nav":"18.76450"},{"date":"11-09-2017","nav":"18.76490"},{"date":"08-09-2017","nav":"18.75700"},{"date":"07-09-2017","nav":"18.75690"},{"date":"06-09-2017","nav":"18.75600"},{"date":"05-09-2017","nav":"18.75140"},{"date":"04-09-2017","nav":"18.75020"},{"date":"01-09-2017","nav":"18.74040"},{"date":"31-08-2017","nav":"18.72480"},{"date":"30-08-2017","nav":"18.71710"},{"date":"29-08-2017","nav":"18.71460"},{"date":"28-08-2017","nav":"18.70990"},{"date":"24-08-2017","nav":"18.69550"},{"date":"23-08-2017","nav":"18.69080"},{"date":"22-08-2017","nav":"18.68900"},{"date":"21-08-2017","nav":"18.68600"},{"date":"18-08-2017","nav":"18.67500"},{"date":"16-08-2017","nav":"18.66430"},{"date":"14-08-2017","nav":"18.65990"},{"date":"11-08-2017","nav":"18.65160"},{"date":"10-08-2017","nav":"18.65210"},{"date":"09-08-2017","nav":"18.65120"},{"date":"08-08-2017","nav":"18.64740"},{"date":"07-08-2017","nav":"18.64330"},{"date":"04-08-2017","nav":"18.63510"},{"date":"03-08-2017","nav":"18.63010"},{"date":"02-08-2017","nav":"18.61560"},{"date":"01-08-2017","nav":"18.60870"},{"date":"31-07-2017","nav":"18.60400"},{"date":"28-07-2017","nav":"18.59450"},{"date":"27-07-2017","nav":"18.59190"},{"date":"26-07-2017","nav":"18.58650"},{"date":"25-07-2017","nav":"18.58350"},{"date":"24-07-2017","nav":"18.58040"},{"date":"21-07-2017","nav":"18.57060"},{"date":"20-07-2017","nav":"18.56020"},{"date":"19-07-2017","nav":"18.55420"},{"date":"18-07-2017","nav":"18.54670"},{"date":"17-07-2017","nav":"18.53720"},{"date":"14-07-2017","nav":"18.52210"},{"date":"13-07-2017","nav":"18.51810"},{"date":"12-07-2017","nav":"18.51090"},{"date":"11-07-2017","nav":"18.50490"},{"date":"10-07-2017","nav":"18.49710"},{"date":"07-07-2017","nav":"18.47350"},{"date":"06-07-2017","nav":"18.46840"},{"date":"05-07-2017","nav":"18.46210"},{"date":"04-07-2017","nav":"18.45280"},{"date":"03-07-2017","nav":"18.44730"},{"date":"30-06-2017","nav":"18.44650"},{"date":"29-06-2017","nav":"18.44660"},{"date":"28-06-2017","nav":"18.44560"},{"date":"27-06-2017","nav":"18.44650"},{"date":"23-06-2017","nav":"18.43760"},{"date":"22-06-2017","nav":"18.43430"},{"date":"21-06-2017","nav":"18.43180"},{"date":"20-06-2017","nav":"18.42740"},{"date":"19-06-2017","nav":"18.42310"},{"date":"16-06-2017","nav":"18.41300"},{"date":"15-06-2017","nav":"18.41240"},{"date":"14-06-2017","nav":"18.40560"},{"date":"13-06-2017","nav":"18.40340"},{"date":"12-06-2017","nav":"18.39810"},{"date":"09-06-2017","nav":"18.38740"},{"date":"08-06-2017","nav":"18.37880"},{"date":"07-06-2017","nav":"18.35810"},{"date":"06-06-2017","nav":"18.34180"},{"date":"05-06-2017","nav":"18.33760"},{"date":"02-06-2017","nav":"18.32670"},{"date":"01-06-2017","nav":"18.32020"},{"date":"31-05-2017","nav":"18.31180"},{"date":"30-05-2017","nav":"18.30760"},{"date":"29-05-2017","nav":"18.30330"},{"date":"26-05-2017","nav":"18.29500"},{"date":"25-05-2017","nav":"18.28950"},{"date":"24-05-2017","nav":"18.28240"},{"date":"23-05-2017","nav":"18.27760"},{"date":"22-05-2017","nav":"18.27250"},{"date":"19-05-2017","nav":"18.26070"},{"date":"18-05-2017","nav":"18.25760"},{"date":"17-05-2017","nav":"18.25480"},{"date":"16-05-2017","nav":"18.25300"},{"date":"15-05-2017","nav":"18.24900"},{"date":"12-05-2017","nav":"18.23010"},{"date":"11-05-2017","nav":"18.22790"},{"date":"09-05-2017","nav":"18.22130"},{"date":"08-05-2017","nav":"18.21760"},{"date":"05-05-2017","nav":"18.20960"},{"date":"04-05-2017","nav":"18.20640"},{"date":"03-05-2017","nav":"18.20410"},{"date":"02-05-2017","nav":"18.20060"},{"date":"28-04-2017","nav":"18.18760"},{"date":"27-04-2017","nav":"18.18520"},{"date":"26-04-2017","nav":"18.18150"},{"date":"25-04-2017","nav":"18.18870"},{"date":"24-04-2017","nav":"18.18480"},{"date":"21-04-2017","nav":"18.17500"},{"date":"20-04-2017","nav":"18.17880"},{"date":"19-04-2017","nav":"18.16870"},{"date":"18-04-2017","nav":"18.16240"},{"date":"17-04-2017","nav":"18.16060"},{"date":"13-04-2017","nav":"18.14800"},{"date":"12-04-2017","nav":"18.13880"},{"date":"11-04-2017","nav":"18.13180"},{"date":"10-04-2017","nav":"18.12310"},{"date":"07-04-2017","nav":"18.10870"},{"date":"06-04-2017","nav":"18.11290"},{"date":"05-04-2017","nav":"18.12360"},{"date":"03-04-2017","nav":"18.12150"},{"date":"31-03-2017","nav":"18.10050"},{"date":"30-03-2017","nav":"18.09070"},{"date":"29-03-2017","nav":"18.08160"},{"date":"27-03-2017","nav":"18.07600"},{"date":"24-03-2017","nav":"18.06340"},{"date":"23-03-2017","nav":"18.05640"},{"date":"22-03-2017","nav":"18.04990"},{"date":"21-03-2017","nav":"18.03670"},{"date":"20-03-2017","nav":"18.03400"},{"date":"17-03-2017","nav":"18.02770"},{"date":"16-03-2017","nav":"18.02630"},{"date":"15-03-2017","nav":"18.01670"},{"date":"14-03-2017","nav":"18.00870"},{"date":"10-03-2017","nav":"17.99480"},{"date":"09-03-2017","nav":"18.00090"},{"date":"08-03-2017","nav":"18.01050"},{"date":"07-03-2017","nav":"18.01460"},{"date":"06-03-2017","nav":"18.01840"},{"date":"03-03-2017","nav":"18.01440"},{"date":"02-03-2017","nav":"18.00810"},{"date":"01-03-2017","nav":"18.00830"},{"date":"28-02-2017","nav":"18.00740"},{"date":"27-02-2017","nav":"18.00280"},{"date":"23-02-2017","nav":"17.98650"},{"date":"22-02-2017","nav":"17.97890"},{"date":"20-02-2017","nav":"17.97690"},{"date":"17-02-2017","nav":"17.96620"},{"date":"16-02-2017","nav":"17.96510"},{"date":"15-02-2017","nav":"17.96130"},{"date":"14-02-2017","nav":"17.95100"},{"date":"13-02-2017","nav":"17.94850"},{"date":"10-02-2017","nav":"17.93260"},{"date":"09-02-2017","nav":"17.91350"},{"date":"08-02-2017","nav":"17.91770"},{"date":"07-02-2017","nav":"17.97380"},{"date":"06-02-2017","nav":"17.97030"},{"date":"03-02-2017","nav":"17.95690"},{"date":"02-02-2017","nav":"17.94950"},{"date":"01-02-2017","nav":"17.94430"},{"date":"31-01-2017","nav":"17.93990"},{"date":"30-01-2017","nav":"17.93630"},{"date":"27-01-2017","nav":"17.92670"},{"date":"25-01-2017","nav":"17.92080"},{"date":"24-01-2017","nav":"17.91850"},{"date":"23-01-2017","nav":"17.91650"},{"date":"20-01-2017","nav":"17.90920"},{"date":"19-01-2017","nav":"17.90580"},{"date":"18-01-2017","nav":"17.90440"},{"date":"17-01-2017","nav":"17.90100"},{"date":"16-01-2017","nav":"17.89680"},{"date":"13-01-2017","nav":"17.89100"},{"date":"12-01-2017","nav":"17.88800"},{"date":"11-01-2017","nav":"17.87860"},{"date":"10-01-2017","nav":"17.87450"},{"date":"09-01-2017","nav":"17.86680"},{"date":"06-01-2017","nav":"17.85460"},{"date":"05-01-2017","nav":"17.84600"},{"date":"04-01-2017","nav":"17.84000"},{"date":"03-01-2017","nav":"17.82870"},{"date":"02-01-2017","nav":"17.82050"},{"date":"30-12-2016","nav":"17.78990"},{"date":"29-12-2016","nav":"17.77650"},{"date":"28-12-2016","nav":"17.76640"},{"date":"27-12-2016","nav":"17.76670"},{"date":"26-12-2016","nav":"17.77200"},{"date":"23-12-2016","nav":"17.76990"},{"date":"22-12-2016","nav":"17.77120"},{"date":"21-12-2016","nav":"17.77060"},{"date":"20-12-2016","nav":"17.76700"},{"date":"19-12-2016","nav":"17.76280"},{"date":"16-12-2016","nav":"17.75320"},{"date":"15-12-2016","nav":"17.75750"},{"date":"14-12-2016","nav":"17.75840"},{"date":"13-12-2016","nav":"17.74820"},{"date":"09-12-2016","nav":"17.73660"},{"date":"08-12-2016","nav":"17.72720"},{"date":"07-12-2016","nav":"17.73550"},{"date":"06-12-2016","nav":"17.78680"},{"date":"05-12-2016","nav":"17.78340"},{"date":"02-12-2016","nav":"17.77280"},{"date":"01-12-2016","nav":"17.77260"},{"date":"30-11-2016","nav":"17.76740"},{"date":"29-11-2016","nav":"17.75600"},{"date":"28-11-2016","nav":"17.75650"},{"date":"25-11-2016","nav":"17.76620"},{"date":"24-11-2016","nav":"17.76220"},{"date":"23-11-2016","nav":"17.74130"},{"date":"22-11-2016","nav":"17.72960"},{"date":"21-11-2016","nav":"17.72560"},{"date":"18-11-2016","nav":"17.69940"},{"date":"17-11-2016","nav":"17.70220"},{"date":"16-11-2016","nav":"17.69300"},{"date":"15-11-2016","nav":"17.64980"},{"date":"11-11-2016","nav":"17.61350"},{"date":"10-11-2016","nav":"17.61080"},{"date":"09-11-2016","nav":"17.59720"},{"date":"08-11-2016","nav":"17.57260"},{"date":"07-11-2016","nav":"17.57050"},{"date":"04-11-2016","nav":"17.56070"},{"date":"03-11-2016","nav":"17.55860"},{"date":"02-11-2016","nav":"17.55480"},{"date":"01-11-2016","nav":"17.55200"},{"date":"28-10-2016","nav":"17.54010"},{"date":"27-10-2016","nav":"17.53990"},{"date":"26-10-2016","nav":"17.54080"},{"date":"25-10-2016","nav":"17.54040"},{"date":"24-10-2016","nav":"17.54440"},{"date":"21-10-2016","nav":"17.53670"},{"date":"20-10-2016","nav":"17.53410"},{"date":"19-10-2016","nav":"17.53500"},{"date":"18-10-2016","nav":"17.53270"},{"date":"17-10-2016","nav":"17.52700"},{"date":"14-10-2016","nav":"17.51970"},{"date":"13-10-2016","nav":"17.52400"},{"date":"10-10-2016","nav":"17.51760"},{"date":"07-10-2016","nav":"17.50210"},{"date":"06-10-2016","nav":"17.50260"},{"date":"05-10-2016","nav":"17.49120"},{"date":"04-10-2016","nav":"17.45940"},{"date":"03-10-2016","nav":"17.45300"},{"date":"30-09-2016","nav":"17.42950"},{"date":"29-09-2016","nav":"17.42260"},{"date":"28-09-2016","nav":"17.42940"},{"date":"27-09-2016","nav":"17.42420"},{"date":"26-09-2016","nav":"17.41660"},{"date":"23-09-2016","nav":"17.40200"},{"date":"22-09-2016","nav":"17.39580"},{"date":"21-09-2016","nav":"17.38230"},{"date":"20-09-2016","nav":"17.38050"},{"date":"19-09-2016","nav":"17.37970"},{"date":"16-09-2016","nav":"17.36820"},{"date":"15-09-2016","nav":"17.36120"},{"date":"14-09-2016","nav":"17.35690"},{"date":"12-09-2016","nav":"17.35540"},{"date":"09-09-2016","nav":"17.34900"},{"date":"08-09-2016","nav":"17.34440"},{"date":"07-09-2016","nav":"17.33630"},{"date":"06-09-2016","nav":"17.32670"},{"date":"02-09-2016","nav":"17.31100"},{"date":"01-09-2016","nav":"17.30460"},{"date":"31-08-2016","nav":"17.29990"},{"date":"30-08-2016","nav":"17.29630"},{"date":"29-08-2016","nav":"17.29250"},{"date":"26-08-2016","nav":"17.28340"},{"date":"25-08-2016","nav":"17.27530"},{"date":"24-08-2016","nav":"17.26630"},{"date":"23-08-2016","nav":"17.25900"},{"date":"22-08-2016","nav":"17.25700"},{"date":"19-08-2016","nav":"17.25040"},{"date":"18-08-2016","nav":"17.24930"},{"date":"16-08-2016","nav":"17.25240"},{"date":"12-08-2016","nav":"17.23930"},{"date":"11-08-2016","nav":"17.23950"},{"date":"10-08-2016","nav":"17.22670"},{"date":"09-08-2016","nav":"17.21670"},{"date":"08-08-2016","nav":"17.20210"},{"date":"05-08-2016","nav":"17.18740"},{"date":"04-08-2016","nav":"17.18170"},{"date":"03-08-2016","nav":"17.17890"},{"date":"02-08-2016","nav":"17.17780"},{"date":"01-08-2016","nav":"17.17690"},{"date":"29-07-2016","nav":"17.16450"},{"date":"28-07-2016","nav":"17.15420"},{"date":"27-07-2016","nav":"17.13680"},{"date":"26-07-2016","nav":"17.12810"},{"date":"25-07-2016","nav":"17.12080"},{"date":"22-07-2016","nav":"17.10930"},{"date":"21-07-2016","nav":"17.10330"},{"date":"20-07-2016","nav":"17.09810"},{"date":"19-07-2016","nav":"17.08710"},{"date":"18-07-2016","nav":"17.08060"},{"date":"15-07-2016","nav":"17.06920"},{"date":"14-07-2016","nav":"17.06460"},{"date":"13-07-2016","nav":"17.05820"},{"date":"12-07-2016","nav":"17.04900"},{"date":"11-07-2016","nav":"17.03090"},{"date":"08-07-2016","nav":"17.01490"},{"date":"07-07-2016","nav":"17.01120"},{"date":"05-07-2016","nav":"17.00000"},{"date":"04-07-2016","nav":"16.98680"},{"date":"01-07-2016","nav":"16.97140"},{"date":"30-06-2016","nav":"16.96610"},{"date":"29-06-2016","nav":"16.95950"},{"date":"28-06-2016","nav":"16.95580"},{"date":"27-06-2016","nav":"16.95120"},{"date":"24-06-2016","nav":"16.93730"},{"date":"23-06-2016","nav":"16.93630"},{"date":"22-06-2016","nav":"16.93020"},{"date":"21-06-2016","nav":"16.92620"},{"date":"20-06-2016","nav":"16.92080"},{"date":"17-06-2016","nav":"16.91400"},{"date":"16-06-2016","nav":"16.91100"},{"date":"15-06-2016","nav":"16.90740"},{"date":"14-06-2016","nav":"16.90380"},{"date":"13-06-2016","nav":"16.90300"},{"date":"10-06-2016","nav":"16.89320"},{"date":"09-06-2016","nav":"16.88840"},{"date":"08-06-2016","nav":"16.88000"},{"date":"07-06-2016","nav":"16.87430"},{"date":"06-06-2016","nav":"16.86870"},{"date":"03-06-2016","nav":"16.85680"},{"date":"02-06-2016","nav":"16.85220"},{"date":"01-06-2016","nav":"16.84850"},{"date":"31-05-2016","nav":"16.84570"},{"date":"30-05-2016","nav":"16.84340"},{"date":"27-05-2016","nav":"16.83400"},{"date":"26-05-2016","nav":"16.83220"},{"date":"25-05-2016","nav":"16.82790"},{"date":"24-05-2016","nav":"16.82530"},{"date":"23-05-2016","nav":"16.82350"},{"date":"20-05-2016","nav":"16.80840"},{"date":"19-05-2016","nav":"16.80960"},{"date":"18-05-2016","nav":"16.80640"},{"date":"17-05-2016","nav":"16.80240"},{"date":"16-05-2016","nav":"16.79830"},{"date":"13-05-2016","nav":"16.78650"},{"date":"12-05-2016","nav":"16.78320"},{"date":"11-05-2016","nav":"16.77780"},{"date":"10-05-2016","nav":"16.77000"},{"date":"09-05-2016","nav":"16.76650"},{"date":"06-05-2016","nav":"16.75490"},{"date":"05-05-2016","nav":"16.75100"},{"date":"04-05-2016","nav":"16.74770"},{"date":"03-05-2016","nav":"16.74190"},{"date":"02-05-2016","nav":"16.74100"},{"date":"29-04-2016","nav":"16.73230"},{"date":"28-04-2016","nav":"16.73270"},{"date":"27-04-2016","nav":"16.73510"},{"date":"26-04-2016","nav":"16.73390"},{"date":"25-04-2016","nav":"16.73330"},{"date":"22-04-2016","nav":"16.72710"},{"date":"21-04-2016","nav":"16.72350"},{"date":"20-04-2016","nav":"16.72650"},{"date":"18-04-2016","nav":"16.72350"},{"date":"13-04-2016","nav":"16.70070"},{"date":"12-04-2016","nav":"16.69780"},{"date":"11-04-2016","nav":"16.68780"},{"date":"07-04-2016","nav":"16.67190"},{"date":"06-04-2016","nav":"16.66720"},{"date":"05-04-2016","nav":"16.66380"},{"date":"04-04-2016","nav":"16.64300"},{"date":"31-03-2016","nav":"16.59830"},{"date":"30-03-2016","nav":"16.56430"},{"date":"29-03-2016","nav":"16.56440"},{"date":"28-03-2016","nav":"16.56330"},{"date":"23-03-2016","nav":"16.55110"},{"date":"22-03-2016","nav":"16.55190"},{"date":"21-03-2016","nav":"16.54910"},{"date":"18-03-2016","nav":"16.52320"},{"date":"17-03-2016","nav":"16.51450"},{"date":"16-03-2016","nav":"16.50080"},{"date":"15-03-2016","nav":"16.49230"},{"date":"14-03-2016","nav":"16.48320"},{"date":"11-03-2016","nav":"16.46340"},{"date":"10-03-2016","nav":"16.46190"},{"date":"09-03-2016","nav":"16.45910"},{"date":"08-03-2016","nav":"16.45320"},{"date":"04-03-2016","nav":"16.43820"},{"date":"03-03-2016","nav":"16.43320"},{"date":"02-03-2016","nav":"16.42900"},{"date":"01-03-2016","nav":"16.41880"},{"date":"29-02-2016","nav":"16.40930"},{"date":"26-02-2016","nav":"16.36790"},{"date":"25-02-2016","nav":"16.36410"},{"date":"24-02-2016","nav":"16.37190"},{"date":"23-02-2016","nav":"16.37740"},{"date":"22-02-2016","nav":"16.39030"},{"date":"18-02-2016","nav":"16.38180"},{"date":"17-02-2016","nav":"16.37960"},{"date":"16-02-2016","nav":"16.38150"},{"date":"15-02-2016","nav":"16.37930"},{"date":"12-02-2016","nav":"16.36880"},{"date":"11-02-2016","nav":"16.36730"},{"date":"10-02-2016","nav":"16.36390"},{"date":"09-02-2016","nav":"16.35770"},{"date":"08-02-2016","nav":"16.35530"},{"date":"05-02-2016","nav":"16.34460"},{"date":"04-02-2016","nav":"16.34390"},{"date":"03-02-2016","nav":"16.34220"},{"date":"02-02-2016","nav":"16.34690"},{"date":"01-02-2016","nav":"16.34760"},{"date":"29-01-2016","nav":"16.33710"},{"date":"28-01-2016","nav":"16.33420"},{"date":"27-01-2016","nav":"16.33540"},{"date":"25-01-2016","nav":"16.33030"},{"date":"22-01-2016","nav":"16.31930"},{"date":"21-01-2016","nav":"16.31370"},{"date":"20-01-2016","nav":"16.30740"},{"date":"19-01-2016","nav":"16.30960"},{"date":"18-01-2016","nav":"16.30410"},{"date":"15-01-2016","nav":"16.29290"},{"date":"14-01-2016","nav":"16.29540"},{"date":"13-01-2016","nav":"16.29500"},{"date":"12-01-2016","nav":"16.29480"},{"date":"11-01-2016","nav":"16.30030"},{"date":"08-01-2016","nav":"16.28880"},{"date":"07-01-2016","nav":"16.28450"},{"date":"06-01-2016","nav":"16.27890"},{"date":"05-01-2016","nav":"16.27600"},{"date":"04-01-2016","nav":"16.27160"},{"date":"01-01-2016","nav":"16.25800"},{"date":"31-12-2015","nav":"16.24980"},{"date":"30-12-2015","nav":"16.24180"},{"date":"29-12-2015","nav":"16.23470"},{"date":"28-12-2015","nav":"16.23180"},{"date":"23-12-2015","nav":"16.21300"},{"date":"22-12-2015","nav":"16.21290"},{"date":"21-12-2015","nav":"16.20730"},{"date":"18-12-2015","nav":"16.19750"},{"date":"17-12-2015","nav":"16.19030"},{"date":"16-12-2015","nav":"16.18630"},{"date":"15-12-2015","nav":"16.18000"},{"date":"14-12-2015","nav":"16.18080"},{"date":"11-12-2015","nav":"16.18020"},{"date":"10-12-2015","nav":"16.18990"},{"date":"09-12-2015","nav":"16.18870"},{"date":"08-12-2015","nav":"16.19060"},{"date":"07-12-2015","nav":"16.19600"},{"date":"04-12-2015","nav":"16.19150"},{"date":"03-12-2015","nav":"16.18990"},{"date":"02-12-2015","nav":"16.18310"},{"date":"01-12-2015","nav":"16.17610"},{"date":"30-11-2015","nav":"16.17160"},{"date":"27-11-2015","nav":"16.16590"},{"date":"26-11-2015","nav":"16.16610"},{"date":"24-11-2015","nav":"16.16200"},{"date":"23-11-2015","nav":"16.16090"},{"date":"20-11-2015","nav":"16.15030"},{"date":"19-11-2015","nav":"16.14840"},{"date":"18-11-2015","nav":"16.14420"},{"date":"17-11-2015","nav":"16.14120"},{"date":"16-11-2015","nav":"16.13860"},{"date":"13-11-2015","nav":"16.12590"},{"date":"10-11-2015","nav":"16.11180"},{"date":"09-11-2015","nav":"16.10750"},{"date":"06-11-2015","nav":"16.10100"},{"date":"05-11-2015","nav":"16.09850"},{"date":"04-11-2015","nav":"16.09810"},{"date":"03-11-2015","nav":"16.09980"},{"date":"02-11-2015","nav":"16.09510"},{"date":"30-10-2015","nav":"16.08560"},{"date":"29-10-2015","nav":"16.08830"},{"date":"28-10-2015","nav":"16.08730"},{"date":"27-10-2015","nav":"16.08260"},{"date":"26-10-2015","nav":"16.07800"},{"date":"23-10-2015","nav":"16.06910"},{"date":"21-10-2015","nav":"16.05790"},{"date":"20-10-2015","nav":"16.05630"},{"date":"19-10-2015","nav":"16.05140"},{"date":"16-10-2015","nav":"16.04080"},{"date":"15-10-2015","nav":"16.03400"},{"date":"14-10-2015","nav":"16.02720"},{"date":"13-10-2015","nav":"16.02200"},{"date":"12-10-2015","nav":"16.01590"},{"date":"09-10-2015","nav":"16.00870"},{"date":"08-10-2015","nav":"16.00370"},{"date":"07-10-2015","nav":"15.99800"},{"date":"06-10-2015","nav":"15.99300"},{"date":"05-10-2015","nav":"15.98950"},{"date":"01-10-2015","nav":"15.96900"},{"date":"30-09-2015","nav":"15.96720"},{"date":"29-09-2015","nav":"15.95150"},{"date":"28-09-2015","nav":"15.90500"},{"date":"24-09-2015","nav":"15.88590"},{"date":"23-09-2015","nav":"15.88000"},{"date":"22-09-2015","nav":"15.87890"},{"date":"21-09-2015","nav":"15.87340"},{"date":"18-09-2015","nav":"15.86060"},{"date":"16-09-2015","nav":"15.84770"},{"date":"15-09-2015","nav":"15.84770"},{"date":"14-09-2015","nav":"15.84420"},{"date":"11-09-2015","nav":"15.83510"},{"date":"10-09-2015","nav":"15.83250"},{"date":"09-09-2015","nav":"15.84080"},{"date":"08-09-2015","nav":"15.83430"},{"date":"07-09-2015","nav":"15.83130"},{"date":"04-09-2015","nav":"15.82480"},{"date":"03-09-2015","nav":"15.82550"},{"date":"02-09-2015","nav":"15.83020"},{"date":"01-09-2015","nav":"15.83020"},{"date":"31-08-2015","nav":"15.82460"},{"date":"28-08-2015","nav":"15.81540"},{"date":"27-08-2015","nav":"15.81240"},{"date":"26-08-2015","nav":"15.80710"},{"date":"25-08-2015","nav":"15.80390"},{"date":"24-08-2015","nav":"15.80160"},{"date":"21-08-2015","nav":"15.80180"},{"date":"20-08-2015","nav":"15.80060"},{"date":"19-08-2015","nav":"15.79720"},{"date":"17-08-2015","nav":"15.79020"},{"date":"14-08-2015","nav":"15.77980"},{"date":"13-08-2015","nav":"15.77530"},{"date":"12-08-2015","nav":"15.76690"},{"date":"11-08-2015","nav":"15.76160"},{"date":"10-08-2015","nav":"15.75780"},{"date":"07-08-2015","nav":"15.74590"},{"date":"06-08-2015","nav":"15.74380"},{"date":"05-08-2015","nav":"15.73880"},{"date":"04-08-2015","nav":"15.73810"},{"date":"03-08-2015","nav":"15.73790"},{"date":"31-07-2015","nav":"15.72650"},{"date":"30-07-2015","nav":"15.72230"},{"date":"29-07-2015","nav":"15.71800"},{"date":"28-07-2015","nav":"15.71000"},{"date":"27-07-2015","nav":"15.70420"},{"date":"24-07-2015","nav":"15.69290"},{"date":"23-07-2015","nav":"15.68970"},{"date":"22-07-2015","nav":"15.68620"},{"date":"21-07-2015","nav":"15.68060"},{"date":"20-07-2015","nav":"15.67630"},{"date":"17-07-2015","nav":"15.66760"},{"date":"16-07-2015","nav":"15.66320"},{"date":"15-07-2015","nav":"15.66060"},{"date":"14-07-2015","nav":"15.65580"},{"date":"13-07-2015","nav":"15.64770"},{"date":"10-07-2015","nav":"15.64440"},{"date":"09-07-2015","nav":"15.63770"},{"date":"08-07-2015","nav":"15.63650"},{"date":"07-07-2015","nav":"15.63030"},{"date":"06-07-2015","nav":"15.62400"},{"date":"03-07-2015","nav":"15.60830"},{"date":"02-07-2015","nav":"15.60090"},{"date":"01-07-2015","nav":"15.59340"},{"date":"30-06-2015","nav":"15.58540"},{"date":"29-06-2015","nav":"15.57740"},{"date":"26-06-2015","nav":"15.57420"},{"date":"25-06-2015","nav":"15.57350"},{"date":"24-06-2015","nav":"15.57360"},{"date":"23-06-2015","nav":"15.57160"},{"date":"22-06-2015","nav":"15.57220"},{"date":"19-06-2015","nav":"15.55990"},{"date":"18-06-2015","nav":"15.55400"},{"date":"17-06-2015","nav":"15.54080"},{"date":"16-06-2015","nav":"15.53350"},{"date":"15-06-2015","nav":"15.53360"},{"date":"12-06-2015","nav":"15.52360"},{"date":"11-06-2015","nav":"15.52000"},{"date":"10-06-2015","nav":"15.52300"},{"date":"09-06-2015","nav":"15.52470"},{"date":"08-06-2015","nav":"15.51860"},{"date":"05-06-2015","nav":"15.50480"},{"date":"04-06-2015","nav":"15.49990"},{"date":"03-06-2015","nav":"15.50010"},{"date":"02-06-2015","nav":"15.49930"},{"date":"01-06-2015","nav":"15.51060"},{"date":"29-05-2015","nav":"15.49010"},{"date":"28-05-2015","nav":"15.48110"},{"date":"27-05-2015","nav":"15.47080"},{"date":"26-05-2015","nav":"15.46710"},{"date":"25-05-2015","nav":"15.46370"},{"date":"22-05-2015","nav":"15.45200"},{"date":"21-05-2015","nav":"15.44750"},{"date":"20-05-2015","nav":"15.43640"},{"date":"19-05-2015","nav":"15.43040"},{"date":"18-05-2015","nav":"15.42660"},{"date":"15-05-2015","nav":"15.41220"},{"date":"14-05-2015","nav":"15.40940"},{"date":"13-05-2015","nav":"15.40500"},{"date":"12-05-2015","nav":"15.40390"},{"date":"11-05-2015","nav":"15.39760"},{"date":"08-05-2015","nav":"15.38470"},{"date":"07-05-2015","nav":"15.38540"},{"date":"06-05-2015","nav":"15.38960"},{"date":"05-05-2015","nav":"15.39250"},{"date":"30-04-2015","nav":"15.38170"},{"date":"29-04-2015","nav":"15.38880"},{"date":"28-04-2015","nav":"15.38960"},{"date":"27-04-2015","nav":"15.38750"},{"date":"24-04-2015","nav":"15.38080"},{"date":"23-04-2015","nav":"15.37860"},{"date":"22-04-2015","nav":"15.37980"},{"date":"21-04-2015","nav":"15.37570"},{"date":"20-04-2015","nav":"15.37110"},{"date":"17-04-2015","nav":"15.36250"},{"date":"16-04-2015","nav":"15.36770"},{"date":"15-04-2015","nav":"15.36510"},{"date":"13-04-2015","nav":"15.35960"},{"date":"10-04-2015","nav":"15.34650"},{"date":"09-04-2015","nav":"15.34060"},{"date":"08-04-2015","nav":"15.33360"},{"date":"07-04-2015","nav":"15.33760"},{"date":"06-04-2015","nav":"15.31560"},{"date":"31-03-2015","nav":"15.28100"},{"date":"30-03-2015","nav":"15.26220"},{"date":"27-03-2015","nav":"15.25050"},{"date":"26-03-2015","nav":"15.24230"},{"date":"25-03-2015","nav":"15.23610"},{"date":"24-03-2015","nav":"15.23510"},{"date":"23-03-2015","nav":"15.23230"},{"date":"20-03-2015","nav":"15.22230"},{"date":"19-03-2015","nav":"15.22050"},{"date":"18-03-2015","nav":"15.21600"},{"date":"17-03-2015","nav":"15.21600"},{"date":"16-03-2015","nav":"15.21110"},{"date":"13-03-2015","nav":"15.20110"},{"date":"12-03-2015","nav":"15.20050"},{"date":"11-03-2015","nav":"15.19910"},{"date":"10-03-2015","nav":"15.19510"},{"date":"09-03-2015","nav":"15.19360"},{"date":"05-03-2015","nav":"15.19500"},{"date":"04-03-2015","nav":"15.18380"},{"date":"03-03-2015","nav":"15.16490"},{"date":"02-03-2015","nav":"15.17220"},{"date":"27-02-2015","nav":"15.16400"},{"date":"26-02-2015","nav":"15.15940"},{"date":"25-02-2015","nav":"15.15480"},{"date":"24-02-2015","nav":"15.14670"},{"date":"23-02-2015","nav":"15.13140"},{"date":"20-02-2015","nav":"15.11760"},{"date":"18-02-2015","nav":"15.10740"},{"date":"16-02-2015","nav":"15.09820"},{"date":"13-02-2015","nav":"15.08290"},{"date":"12-02-2015","nav":"15.07540"},{"date":"11-02-2015","nav":"15.07590"},{"date":"10-02-2015","nav":"15.07660"},{"date":"09-02-2015","nav":"15.07620"},{"date":"06-02-2015","nav":"15.07260"},{"date":"05-02-2015","nav":"15.07420"},{"date":"04-02-2015","nav":"15.07660"},{"date":"03-02-2015","nav":"15.08150"},{"date":"02-02-2015","nav":"15.09780"},{"date":"30-01-2015","nav":"15.08330"},{"date":"29-01-2015","nav":"15.07970"},{"date":"28-01-2015","nav":"15.07520"},{"date":"27-01-2015","nav":"15.06800"},{"date":"23-01-2015","nav":"15.05230"},{"date":"22-01-2015","nav":"15.04420"},{"date":"21-01-2015","nav":"15.04090"},{"date":"20-01-2015","nav":"15.03750"},{"date":"19-01-2015","nav":"15.03380"},{"date":"16-01-2015","nav":"15.02490"},{"date":"15-01-2015","nav":"15.01240"},{"date":"14-01-2015","nav":"14.99130"},{"date":"13-01-2015","nav":"14.99000"},{"date":"12-01-2015","nav":"14.98200"},{"date":"09-01-2015","nav":"14.96150"},{"date":"08-01-2015","nav":"14.95830"},{"date":"07-01-2015","nav":"14.94610"},{"date":"06-01-2015","nav":"14.93920"},{"date":"05-01-2015","nav":"14.94160"},{"date":"02-01-2015","nav":"14.93340"},{"date":"01-01-2015","nav":"14.93270"},{"date":"31-12-2014","nav":"14.92170"},{"date":"30-12-2014","nav":"14.91550"},{"date":"29-12-2014","nav":"14.90860"},{"date":"26-12-2014","nav":"14.89560"},{"date":"24-12-2014","nav":"14.88860"},{"date":"23-12-2014","nav":"14.88670"},{"date":"22-12-2014","nav":"14.88600"},{"date":"19-12-2014","nav":"14.87460"},{"date":"18-12-2014","nav":"14.87520"},{"date":"17-12-2014","nav":"14.86650"},{"date":"16-12-2014","nav":"14.87070"},{"date":"15-12-2014","nav":"14.88970"},{"date":"12-12-2014","nav":"14.87700"},{"date":"11-12-2014","nav":"14.87370"},{"date":"10-12-2014","nav":"14.87400"},{"date":"09-12-2014","nav":"14.87500"},{"date":"08-12-2014","nav":"14.86990"},{"date":"05-12-2014","nav":"14.85910"},{"date":"04-12-2014","nav":"14.85760"},{"date":"03-12-2014","nav":"14.85720"},{"date":"02-12-2014","nav":"14.85400"},{"date":"01-12-2014","nav":"14.84240"},{"date":"28-11-2014","nav":"14.82990"},{"date":"27-11-2014","nav":"14.82030"},{"date":"26-11-2014","nav":"14.81660"},{"date":"25-11-2014","nav":"14.81310"},{"date":"24-11-2014","nav":"14.80640"},{"date":"21-11-2014","nav":"14.79740"},{"date":"20-11-2014","nav":"14.79290"},{"date":"19-11-2014","nav":"14.79050"},{"date":"18-11-2014","nav":"14.78510"},{"date":"17-11-2014","nav":"14.77750"},{"date":"14-11-2014","nav":"14.76260"},{"date":"13-11-2014","nav":"14.75730"},{"date":"12-11-2014","nav":"14.76450"},{"date":"11-11-2014","nav":"14.76130"},{"date":"10-11-2014","nav":"14.75630"},{"date":"07-11-2014","nav":"14.74320"},{"date":"05-11-2014","nav":"14.73460"},{"date":"03-11-2014","nav":"14.71370"},{"date":"31-10-2014","nav":"14.69510"},{"date":"30-10-2014","nav":"14.68240"},{"date":"29-10-2014","nav":"14.67590"},{"date":"28-10-2014","nav":"14.67240"},{"date":"27-10-2014","nav":"14.66550"},{"date":"22-10-2014","nav":"14.64490"},{"date":"21-10-2014","nav":"14.63450"},{"date":"20-10-2014","nav":"14.62390"},{"date":"17-10-2014","nav":"14.61030"},{"date":"16-10-2014","nav":"14.60580"},{"date":"14-10-2014","nav":"14.58500"},{"date":"13-10-2014","nav":"14.57490"},{"date":"10-10-2014","nav":"14.56450"},{"date":"09-10-2014","nav":"14.55430"},{"date":"08-10-2014","nav":"14.55240"},{"date":"07-10-2014","nav":"14.54440"},{"date":"01-10-2014","nav":"14.52020"},{"date":"30-09-2014","nav":"14.51710"},{"date":"29-09-2014","nav":"14.51250"},{"date":"26-09-2014","nav":"14.50580"},{"date":"25-09-2014","nav":"14.49560"},{"date":"24-09-2014","nav":"14.49090"},{"date":"23-09-2014","nav":"14.48770"},{"date":"22-09-2014","nav":"14.48350"},{"date":"19-09-2014","nav":"14.46920"},{"date":"18-09-2014","nav":"14.46540"},{"date":"17-09-2014","nav":"14.46000"},{"date":"16-09-2014","nav":"14.45700"},{"date":"15-09-2014","nav":"14.45380"},{"date":"12-09-2014","nav":"14.44310"},{"date":"11-09-2014","nav":"14.43780"},{"date":"10-09-2014","nav":"14.43460"},{"date":"09-09-2014","nav":"14.43390"},{"date":"08-09-2014","nav":"14.43070"},{"date":"05-09-2014","nav":"14.41790"},{"date":"04-09-2014","nav":"14.41280"},{"date":"03-09-2014","nav":"14.41010"},{"date":"02-09-2014","nav":"14.40330"},{"date":"01-09-2014","nav":"14.39930"},{"date":"28-08-2014","nav":"14.38210"},{"date":"27-08-2014","nav":"14.37880"},{"date":"26-08-2014","nav":"14.37100"},{"date":"25-08-2014","nav":"14.36540"},{"date":"22-08-2014","nav":"14.35620"},{"date":"21-08-2014","nav":"14.35360"},{"date":"20-08-2014","nav":"14.35170"},{"date":"19-08-2014","nav":"14.34530"},{"date":"14-08-2014","nav":"14.32590"},{"date":"13-08-2014","nav":"14.32180"},{"date":"12-08-2014","nav":"14.31270"},{"date":"11-08-2014","nav":"14.30990"},{"date":"08-08-2014","nav":"14.29960"},{"date":"07-08-2014","nav":"14.29910"},{"date":"06-08-2014","nav":"14.29520"},{"date":"05-08-2014","nav":"14.30300"},{"date":"04-08-2014","nav":"14.30520"},{"date":"01-08-2014","nav":"14.29570"},{"date":"31-07-2014","nav":"14.29470"},{"date":"30-07-2014","nav":"14.28860"},{"date":"28-07-2014","nav":"14.28680"},{"date":"25-07-2014","nav":"14.27950"},{"date":"24-07-2014","nav":"14.27520"},{"date":"23-07-2014","nav":"14.26470"},{"date":"22-07-2014","nav":"14.25460"},{"date":"21-07-2014","nav":"14.24390"},{"date":"18-07-2014","nav":"14.23010"},{"date":"17-07-2014","nav":"14.22520"},{"date":"16-07-2014","nav":"14.21810"},{"date":"15-07-2014","nav":"14.20950"},{"date":"14-07-2014","nav":"14.20480"},{"date":"11-07-2014","nav":"14.20500"},{"date":"10-07-2014","nav":"14.23520"},{"date":"09-07-2014","nav":"14.23220"},{"date":"08-07-2014","nav":"14.22970"},{"date":"07-07-2014","nav":"14.22800"},{"date":"04-07-2014","nav":"14.21770"},{"date":"03-07-2014","nav":"14.21340"},{"date":"02-07-2014","nav":"14.20940"},{"date":"30-06-2014","nav":"14.19670"},{"date":"27-06-2014","nav":"14.18490"},{"date":"26-06-2014","nav":"14.18230"},{"date":"25-06-2014","nav":"14.17430"},{"date":"24-06-2014","nav":"14.17070"},{"date":"23-06-2014","nav":"14.17090"},{"date":"20-06-2014","nav":"14.16410"},{"date":"19-06-2014","nav":"14.16340"},{"date":"18-06-2014","nav":"14.16490"},{"date":"17-06-2014","nav":"14.16230"},{"date":"16-06-2014","nav":"14.16370"},{"date":"13-06-2014","nav":"14.15910"},{"date":"12-06-2014","nav":"14.15390"},{"date":"11-06-2014","nav":"14.14960"},{"date":"10-06-2014","nav":"14.15080"},{"date":"09-06-2014","nav":"14.14990"},{"date":"06-06-2014","nav":"14.13420"},{"date":"05-06-2014","nav":"14.13120"},{"date":"04-06-2014","nav":"14.12600"},{"date":"03-06-2014","nav":"14.11570"},{"date":"02-06-2014","nav":"14.10720"},{"date":"30-05-2014","nav":"14.09990"},{"date":"29-05-2014","nav":"14.09540"},{"date":"28-05-2014","nav":"14.08790"},{"date":"27-05-2014","nav":"14.08420"},{"date":"26-05-2014","nav":"14.07720"},{"date":"23-05-2014","nav":"14.07140"},{"date":"22-05-2014","nav":"14.05680"},{"date":"21-05-2014","nav":"14.05210"},{"date":"20-05-2014","nav":"14.04590"},{"date":"19-05-2014","nav":"14.04380"},{"date":"16-05-2014","nav":"14.03530"},{"date":"15-05-2014","nav":"14.02030"},{"date":"13-05-2014","nav":"14.01220"},{"date":"12-05-2014","nav":"14.00920"},{"date":"09-05-2014","nav":"13.99110"},{"date":"08-05-2014","nav":"13.98170"},{"date":"07-05-2014","nav":"13.97340"},{"date":"06-05-2014","nav":"13.96840"},{"date":"05-05-2014","nav":"13.96420"},{"date":"02-05-2014","nav":"13.94870"},{"date":"30-04-2014","nav":"13.93810"},{"date":"29-04-2014","nav":"13.93020"},{"date":"28-04-2014","nav":"13.92580"},{"date":"25-04-2014","nav":"13.91930"},{"date":"23-04-2014","nav":"13.91170"},{"date":"22-04-2014","nav":"13.90750"},{"date":"21-04-2014","nav":"13.90020"},{"date":"17-04-2014","nav":"13.88260"},{"date":"16-04-2014","nav":"13.87880"},{"date":"15-04-2014","nav":"13.86670"},{"date":"11-04-2014","nav":"13.85270"},{"date":"10-04-2014","nav":"13.84520"},{"date":"09-04-2014","nav":"13.84510"},{"date":"07-04-2014","nav":"13.84200"},{"date":"04-04-2014","nav":"13.83360"},{"date":"03-04-2014","nav":"13.83590"},{"date":"02-04-2014","nav":"13.83300"},{"date":"31-03-2014","nav":"13.83530"},{"date":"28-03-2014","nav":"13.82510"},{"date":"27-03-2014","nav":"13.80830"},{"date":"26-03-2014","nav":"13.80460"},{"date":"25-03-2014","nav":"13.80730"},{"date":"24-03-2014","nav":"13.80500"},{"date":"21-03-2014","nav":"13.78420"},{"date":"20-03-2014","nav":"13.76990"},{"date":"19-03-2014","nav":"13.76320"},{"date":"18-03-2014","nav":"13.75850"},{"date":"14-03-2014","nav":"13.74480"},{"date":"13-03-2014","nav":"13.74040"},{"date":"12-03-2014","nav":"13.73530"},{"date":"11-03-2014","nav":"13.73130"},{"date":"10-03-2014","nav":"13.71600"},{"date":"07-03-2014","nav":"13.70200"},{"date":"06-03-2014","nav":"13.69310"},{"date":"05-03-2014","nav":"13.68580"},{"date":"04-03-2014","nav":"13.67650"},{"date":"03-03-2014","nav":"13.67750"},{"date":"28-02-2014","nav":"13.66790"},{"date":"26-02-2014","nav":"13.66150"},{"date":"25-02-2014","nav":"13.65840"},{"date":"24-02-2014","nav":"13.65660"},{"date":"21-02-2014","nav":"13.64650"},{"date":"20-02-2014","nav":"13.64200"},{"date":"18-02-2014","nav":"13.63230"},{"date":"17-02-2014","nav":"13.62990"},{"date":"14-02-2014","nav":"13.61740"},{"date":"13-02-2014","nav":"13.61940"},{"date":"12-02-2014","nav":"13.62120"},{"date":"11-02-2014","nav":"13.62320"},{"date":"10-02-2014","nav":"13.62600"},{"date":"07-02-2014","nav":"13.61480"},{"date":"06-02-2014","nav":"13.61110"},{"date":"05-02-2014","nav":"13.60440"},{"date":"04-02-2014","nav":"13.59730"},{"date":"03-02-2014","nav":"13.58910"},{"date":"31-01-2014","nav":"13.57750"},{"date":"30-01-2014","nav":"13.57730"},{"date":"29-01-2014","nav":"13.58390"},{"date":"28-01-2014","nav":"13.58050"},{"date":"27-01-2014","nav":"13.59450"},{"date":"24-01-2014","nav":"13.58530"},{"date":"23-01-2014","nav":"13.58800"},{"date":"22-01-2014","nav":"13.58330"},{"date":"21-01-2014","nav":"13.58700"},{"date":"20-01-2014","nav":"13.57920"},{"date":"17-01-2014","nav":"13.56960"},{"date":"16-01-2014","nav":"13.56270"},{"date":"15-01-2014","nav":"13.55700"},{"date":"13-01-2014","nav":"13.54380"},{"date":"10-01-2014","nav":"13.53200"},{"date":"09-01-2014","nav":"13.52610"},{"date":"08-01-2014","nav":"13.52710"},{"date":"07-01-2014","nav":"13.52520"},{"date":"06-01-2014","nav":"13.52150"},{"date":"03-01-2014","nav":"13.51130"},{"date":"02-01-2014","nav":"13.50830"},{"date":"01-01-2014","nav":"13.50050"},{"date":"31-12-2013","nav":"13.49530"},{"date":"30-12-2013","nav":"13.48840"},{"date":"27-12-2013","nav":"13.48110"},{"date":"26-12-2013","nav":"13.48070"},{"date":"24-12-2013","nav":"13.47290"},{"date":"23-12-2013","nav":"13.47460"},{"date":"20-12-2013","nav":"13.46340"},{"date":"19-12-2013","nav":"13.46450"},{"date":"18-12-2013","nav":"13.46230"},{"date":"17-12-2013","nav":"13.44790"},{"date":"16-12-2013","nav":"13.43890"},{"date":"13-12-2013","nav":"13.42800"},{"date":"12-12-2013","nav":"13.43850"},{"date":"11-12-2013","nav":"13.42890"},{"date":"10-12-2013","nav":"13.42260"},{"date":"09-12-2013","nav":"13.42260"},{"date":"06-12-2013","nav":"13.42010"},{"date":"05-12-2013","nav":"13.41870"},{"date":"04-12-2013","nav":"13.40230"},{"date":"03-12-2013","nav":"13.39630"},{"date":"02-12-2013","nav":"13.39100"},{"date":"29-11-2013","nav":"13.37730"},{"date":"28-11-2013","nav":"13.37470"},{"date":"27-11-2013","nav":"13.36740"},{"date":"26-11-2013","nav":"13.35810"},{"date":"25-11-2013","nav":"13.33830"},{"date":"22-11-2013","nav":"13.32060"},{"date":"21-11-2013","nav":"13.31720"},{"date":"20-11-2013","nav":"13.31310"},{"date":"19-11-2013","nav":"13.31400"},{"date":"18-11-2013","nav":"13.29770"},{"date":"14-11-2013","nav":"13.27920"},{"date":"13-11-2013","nav":"13.28000"},{"date":"12-11-2013","nav":"13.28870"},{"date":"11-11-2013","nav":"13.29100"},{"date":"08-11-2013","nav":"13.29870"},{"date":"07-11-2013","nav":"13.29970"},{"date":"06-11-2013","nav":"13.30690"},{"date":"05-11-2013","nav":"13.30970"},{"date":"01-11-2013","nav":"13.29450"},{"date":"31-10-2013","nav":"13.29420"},{"date":"30-10-2013","nav":"13.29200"},{"date":"29-10-2013","nav":"13.28840"},{"date":"28-10-2013","nav":"13.27610"},{"date":"25-10-2013","nav":"13.26870"},{"date":"24-10-2013","nav":"13.26810"},{"date":"23-10-2013","nav":"13.26660"},{"date":"22-10-2013","nav":"13.26340"},{"date":"21-10-2013","nav":"13.26000"},{"date":"18-10-2013","nav":"13.25020"},{"date":"17-10-2013","nav":"13.23420"},{"date":"15-10-2013","nav":"13.22340"},{"date":"14-10-2013","nav":"13.23770"},{"date":"11-10-2013","nav":"13.23490"},{"date":"10-10-2013","nav":"13.23160"},{"date":"09-10-2013","nav":"13.23090"},{"date":"08-10-2013","nav":"13.23420"},{"date":"07-10-2013","nav":"13.19300"},{"date":"04-10-2013","nav":"13.17540"},{"date":"03-10-2013","nav":"13.16100"},{"date":"01-10-2013","nav":"13.13970"},{"date":"30-09-2013","nav":"13.13220"},{"date":"27-09-2013","nav":"13.11750"},{"date":"26-09-2013","nav":"13.11160"},{"date":"25-09-2013","nav":"13.09060"},{"date":"24-09-2013","nav":"13.07850"},{"date":"23-09-2013","nav":"13.07740"},{"date":"20-09-2013","nav":"13.08630"},{"date":"19-09-2013","nav":"13.09580"},{"date":"18-09-2013","nav":"13.05360"},{"date":"17-09-2013","nav":"13.02970"},{"date":"16-09-2013","nav":"13.02540"},{"date":"13-09-2013","nav":"13.01140"},{"date":"12-09-2013","nav":"13.01220"},{"date":"11-09-2013","nav":"13.00960"},{"date":"10-09-2013","nav":"13.00050"},{"date":"06-09-2013","nav":"12.97810"},{"date":"05-09-2013","nav":"12.97700"},{"date":"04-09-2013","nav":"12.92940"},{"date":"03-09-2013","nav":"12.90400"},{"date":"02-09-2013","nav":"12.89770"},{"date":"30-08-2013","nav":"12.86010"},{"date":"29-08-2013","nav":"12.82690"},{"date":"28-08-2013","nav":"12.81940"},{"date":"27-08-2013","nav":"12.86090"},{"date":"26-08-2013","nav":"12.88790"},{"date":"23-08-2013","nav":"12.87480"},{"date":"22-08-2013","nav":"12.84860"},{"date":"21-08-2013","nav":"12.85740"},{"date":"20-08-2013","nav":"12.78540"},{"date":"19-08-2013","nav":"12.76630"},{"date":"16-08-2013","nav":"12.85090"},{"date":"14-08-2013","nav":"12.87140"},{"date":"13-08-2013","nav":"12.88640"},{"date":"12-08-2013","nav":"12.90470"},{"date":"08-08-2013","nav":"12.90720"},{"date":"07-08-2013","nav":"12.90080"},{"date":"06-08-2013","nav":"12.87660"},{"date":"05-08-2013","nav":"12.88000"},{"date":"02-08-2013","nav":"12.86040"},{"date":"01-08-2013","nav":"12.85410"},{"date":"31-07-2013","nav":"12.83500"},{"date":"30-07-2013","nav":"12.85070"},{"date":"29-07-2013","nav":"12.85800"},{"date":"26-07-2013","nav":"12.84390"},{"date":"25-07-2013","nav":"12.83720"},{"date":"24-07-2013","nav":"12.82630"},{"date":"23-07-2013","nav":"12.88180"},{"date":"22-07-2013","nav":"12.92610"},{"date":"19-07-2013","nav":"12.92780"},{"date":"18-07-2013","nav":"12.91750"},{"date":"17-07-2013","nav":"12.88670"},{"date":"16-07-2013","nav":"12.87290"},{"date":"15-07-2013","nav":"13.05270"},{"date":"12-07-2013","nav":"13.05020"},{"date":"11-07-2013","nav":"13.04790"},{"date":"10-07-2013","nav":"13.04480"},{"date":"09-07-2013","nav":"13.04190"},{"date":"08-07-2013","nav":"13.04430"},{"date":"05-07-2013","nav":"13.04570"},{"date":"04-07-2013","nav":"13.04360"},{"date":"03-07-2013","nav":"13.03310"},{"date":"02-07-2013","nav":"13.03880"},{"date":"28-06-2013","nav":"13.02100"},{"date":"27-06-2013","nav":"12.99310"},{"date":"26-06-2013","nav":"12.99460"},{"date":"25-06-2013","nav":"13.00540"},{"date":"24-06-2013","nav":"13.00270"},{"date":"21-06-2013","nav":"13.01130"},{"date":"20-06-2013","nav":"13.01530"},{"date":"19-06-2013","nav":"13.02990"},{"date":"18-06-2013","nav":"13.02360"},{"date":"17-06-2013","nav":"13.01720"},{"date":"14-06-2013","nav":"12.99660"},{"date":"13-06-2013","nav":"12.99190"},{"date":"12-06-2013","nav":"12.99360"},{"date":"11-06-2013","nav":"12.99410"},{"date":"10-06-2013","nav":"13.00050"},{"date":"07-06-2013","nav":"13.00160"},{"date":"06-06-2013","nav":"13.00030"},{"date":"05-06-2013","nav":"12.99410"},{"date":"04-06-2013","nav":"12.98940"},{"date":"03-06-2013","nav":"12.98490"},{"date":"31-05-2013","nav":"12.97020"},{"date":"30-05-2013","nav":"12.97170"},{"date":"29-05-2013","nav":"12.97070"},{"date":"28-05-2013","nav":"12.98180"},{"date":"27-05-2013","nav":"12.98820"},{"date":"24-05-2013","nav":"12.98020"},{"date":"23-05-2013","nav":"12.97730"},{"date":"22-05-2013","nav":"12.98120"},{"date":"21-05-2013","nav":"12.98330"},{"date":"20-05-2013","nav":"12.97990"},{"date":"17-05-2013","nav":"12.96690"},{"date":"16-05-2013","nav":"12.96570"},{"date":"15-05-2013","nav":"12.96140"},{"date":"14-05-2013","nav":"12.94860"},{"date":"13-05-2013","nav":"12.93260"},{"date":"10-05-2013","nav":"12.92480"},{"date":"09-05-2013","nav":"12.91850"},{"date":"08-05-2013","nav":"12.91020"},{"date":"07-05-2013","nav":"12.90560"},{"date":"06-05-2013","nav":"12.89710"},{"date":"03-05-2013","nav":"12.89080"},{"date":"02-05-2013","nav":"12.87940"},{"date":"30-04-2013","nav":"12.86750"},{"date":"29-04-2013","nav":"12.85500"},{"date":"26-04-2013","nav":"12.84700"},{"date":"25-04-2013","nav":"12.84420"},{"date":"23-04-2013","nav":"12.83710"},{"date":"22-04-2013","nav":"12.83090"},{"date":"18-04-2013","nav":"12.81340"},{"date":"17-04-2013","nav":"12.80760"},{"date":"16-04-2013","nav":"12.79830"},{"date":"15-04-2013","nav":"12.79200"},{"date":"12-04-2013","nav":"12.77760"},{"date":"10-04-2013","nav":"12.76830"},{"date":"09-04-2013","nav":"12.76310"},{"date":"08-04-2013","nav":"12.76090"},{"date":"05-04-2013","nav":"12.75330"},{"date":"04-04-2013","nav":"12.74980"},{"date":"03-04-2013","nav":"12.74610"},{"date":"02-04-2013","nav":"12.72990"},{"date":"28-03-2013","nav":"12.70620"},{"date":"26-03-2013","nav":"12.69830"},{"date":"25-03-2013","nav":"12.69350"},{"date":"22-03-2013","nav":"12.68130"},{"date":"21-03-2013","nav":"12.67840"},{"date":"20-03-2013","nav":"12.67360"},{"date":"19-03-2013","nav":"12.66950"},{"date":"18-03-2013","nav":"12.66840"},{"date":"15-03-2013","nav":"12.66160"},{"date":"14-03-2013","nav":"12.65550"},{"date":"13-03-2013","nav":"12.64160"},{"date":"12-03-2013","nav":"12.63210"},{"date":"11-03-2013","nav":"12.63240"},{"date":"08-03-2013","nav":"12.62270"},{"date":"07-03-2013","nav":"12.61880"},{"date":"06-03-2013","nav":"12.61070"},{"date":"05-03-2013","nav":"12.60000"},{"date":"04-03-2013","nav":"12.59770"},{"date":"01-03-2013","nav":"12.58810"},{"date":"28-02-2013","nav":"12.58430"},{"date":"27-02-2013","nav":"12.58560"},{"date":"26-02-2013","nav":"12.58330"},{"date":"25-02-2013","nav":"12.58090"},{"date":"22-02-2013","nav":"12.57090"},{"date":"21-02-2013","nav":"12.57520"},{"date":"20-02-2013","nav":"12.57220"},{"date":"18-02-2013","nav":"12.56550"},{"date":"15-02-2013","nav":"12.55930"},{"date":"14-02-2013","nav":"12.55870"},{"date":"13-02-2013","nav":"12.55950"},{"date":"12-02-2013","nav":"12.56180"},{"date":"11-02-2013","nav":"12.56260"},{"date":"08-02-2013","nav":"12.55480"},{"date":"07-02-2013","nav":"12.55040"},{"date":"06-02-2013","nav":"12.53740"},{"date":"05-02-2013","nav":"12.53350"},{"date":"04-02-2013","nav":"12.52440"},{"date":"01-02-2013","nav":"12.53730"},{"date":"31-01-2013","nav":"12.54300"},{"date":"30-01-2013","nav":"12.54720"},{"date":"29-01-2013","nav":"12.54680"},{"date":"28-01-2013","nav":"12.54130"},{"date":"24-01-2013","nav":"12.53140"},{"date":"23-01-2013","nav":"12.52890"},{"date":"22-01-2013","nav":"12.52450"},{"date":"21-01-2013","nav":"12.52170"},{"date":"18-01-2013","nav":"12.51170"},{"date":"17-01-2013","nav":"12.50730"},{"date":"16-01-2013","nav":"12.50660"},{"date":"15-01-2013","nav":"12.51050"},{"date":"14-01-2013","nav":"12.50830"},{"date":"11-01-2013","nav":"12.49240"},{"date":"10-01-2013","nav":"12.48640"},{"date":"09-01-2013","nav":"12.48200"},{"date":"08-01-2013","nav":"12.47810"},{"date":"07-01-2013","nav":"12.47610"},{"date":"04-01-2013","nav":"12.46770"},{"date":"03-01-2013","nav":"12.46190"},{"date":"02-01-2013","nav":"12.45520"},{"date":"01-01-2013","nav":"12.44770"}],"status":"SUCCESS"}