{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":119018,"scheme_name":"HDFC Large Cap Fund - Direct Plan - Growth Option","isin_growth":"INF179K01YV8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1133.76100"},{"date":"22-10-2026","nav":"1145.05300"},{"date":"21-10-2026","nav":"1150.28800"},{"date":"19-10-2026","nav":"1158.60900"},{"date":"16-10-2026","nav":"1172.67100"},{"date":"15-10-2026","nav":"1169.41900"},{"date":"14-10-2026","nav":"1152.58100"},{"date":"13-10-2026","nav":"1158.97400"},{"date":"12-10-2026","nav":"1147.41500"},{"date":"09-10-2026","nav":"1152.94600"},{"date":"08-10-2026","nav":"1140.67400"},{"date":"07-10-2026","nav":"1161.30600"},{"date":"06-10-2026","nav":"1168.61500"},{"date":"05-10-2026","nav":"1157.04000"},{"date":"01-10-2026","nav":"1151.92000"},{"date":"30-09-2026","nav":"1161.70600"},{"date":"29-09-2026","nav":"1165.78400"},{"date":"28-09-2026","nav":"1170.11200"},{"date":"25-09-2026","nav":"1189.07900"},{"date":"24-09-2026","nav":"1187.45200"},{"date":"23-09-2026","nav":"1207.49500"},{"date":"22-09-2026","nav":"1203.45700"},{"date":"21-09-2026","nav":"1206.39200"},{"date":"18-09-2026","nav":"1202.67500"},{"date":"17-09-2026","nav":"1196.68400"},{"date":"16-09-2026","nav":"1192.40100"},{"date":"15-09-2026","nav":"1190.12200"},{"date":"11-09-2026","nav":"1208.62400"},{"date":"10-09-2026","nav":"1210.98200"},{"date":"09-09-2026","nav":"1209.15600"},{"date":"08-09-2026","nav":"1218.24600"},{"date":"07-09-2026","nav":"1224.37600"},{"date":"04-09-2026","nav":"1228.54600"},{"date":"03-09-2026","nav":"1231.39400"},{"date":"02-09-2026","nav":"1231.04500"},{"date":"01-09-2026","nav":"1237.34400"},{"date":"31-08-2026","nav":"1243.32000"},{"date":"28-08-2026","nav":"1245.28800"},{"date":"27-08-2026","nav":"1244.32200"},{"date":"26-08-2026","nav":"1247.07600"},{"date":"25-08-2026","nav":"1249.86400"},{"date":"24-08-2026","nav":"1243.68900"},{"date":"21-08-2026","nav":"1245.12500"},{"date":"20-08-2026","nav":"1244.63100"},{"date":"19-08-2026","nav":"1237.97800"},{"date":"18-08-2026","nav":"1239.60900"},{"date":"17-08-2026","nav":"1245.40200"},{"date":"14-08-2026","nav":"1246.76900"},{"date":"13-08-2026","nav":"1247.91500"},{"date":"12-08-2026","nav":"1249.47800"},{"date":"11-08-2026","nav":"1249.68400"},{"date":"10-08-2026","nav":"1253.85000"},{"date":"07-08-2026","nav":"1251.72800"},{"date":"06-08-2026","nav":"1260.09300"},{"date":"05-08-2026","nav":"1259.64700"},{"date":"04-08-2026","nav":"1258.93800"},{"date":"03-08-2026","nav":"1267.42200"},{"date":"31-07-2026","nav":"1248.06100"},{"date":"30-07-2026","nav":"1240.96000"},{"date":"29-07-2026","nav":"1239.95400"},{"date":"28-07-2026","nav":"1229.18800"},{"date":"27-07-2026","nav":"1229.57400"},{"date":"24-07-2026","nav":"1215.97600"},{"date":"23-07-2026","nav":"1220.84900"},{"date":"22-07-2026","nav":"1226.74300"},{"date":"21-07-2026","nav":"1238.22300"},{"date":"20-07-2026","nav":"1236.57400"},{"date":"17-07-2026","nav":"1239.10800"},{"date":"16-07-2026","nav":"1231.72100"},{"date":"15-07-2026","nav":"1233.56000"},{"date":"14-07-2026","nav":"1228.90200"},{"date":"13-07-2026","nav":"1237.03700"},{"date":"10-07-2026","nav":"1236.77600"},{"date":"09-07-2026","nav":"1227.56600"},{"date":"08-07-2026","nav":"1218.46800"},{"date":"07-07-2026","nav":"1242.73700"},{"date":"06-07-2026","nav":"1241.23100"},{"date":"03-07-2026","nav":"1234.15900"},{"date":"02-07-2026","nav":"1228.49600"},{"date":"01-07-2026","nav":"1220.30100"},{"date":"30-06-2026","nav":"1211.25000"},{"date":"29-06-2026","nav":"1210.96000"},{"date":"25-06-2026","nav":"1217.44000"},{"date":"24-06-2026","nav":"1213.71100"},{"date":"23-06-2026","nav":"1204.13000"},{"date":"22-06-2026","nav":"1215.44000"},{"date":"19-06-2026","nav":"1210.15000"},{"date":"18-06-2026","nav":"1212.71000"},{"date":"17-06-2026","nav":"1205.66600"},{"date":"16-06-2026","nav":"1203.64300"},{"date":"15-06-2026","nav":"1198.73700"},{"date":"12-06-2026","nav":"1186.88300"},{"date":"11-06-2026","nav":"1159.48000"},{"date":"10-06-2026","nav":"1159.40700"},{"date":"09-06-2026","nav":"1161.65600"},{"date":"08-06-2026","nav":"1153.82700"},{"date":"05-06-2026","nav":"1164.81300"},{"date":"04-06-2026","nav":"1166.33000"},{"date":"03-06-2026","nav":"1163.96000"},{"date":"02-06-2026","nav":"1163.04400"},{"date":"01-06-2026","nav":"1160.63700"},{"date":"29-05-2026","nav":"1175.10400"},{"date":"27-05-2026","nav":"1193.43900"},{"date":"26-05-2026","nav":"1188.50100"},{"date":"25-05-2026","nav":"1194.83900"},{"date":"22-05-2026","nav":"1178.66300"},{"date":"21-05-2026","nav":"1175.18300"},{"date":"20-05-2026","nav":"1175.53500"},{"date":"19-05-2026","nav":"1171.97800"},{"date":"18-05-2026","nav":"1174.36700"},{"date":"15-05-2026","nav":"1175.44900"},{"date":"14-05-2026","nav":"1176.09500"},{"date":"13-05-2026","nav":"1161.95500"},{"date":"12-05-2026","nav":"1162.41600"},{"date":"11-05-2026","nav":"1185.39100"},{"date":"08-05-2026","nav":"1205.36900"},{"date":"07-05-2026","nav":"1208.78000"},{"date":"06-05-2026","nav":"1206.94000"},{"date":"05-05-2026","nav":"1187.10500"},{"date":"04-05-2026","nav":"1192.36700"},{"date":"30-04-2026","nav":"1186.27800"},{"date":"29-04-2026","nav":"1194.28700"},{"date":"28-04-2026","nav":"1190.23300"},{"date":"27-04-2026","nav":"1197.96700"},{"date":"24-04-2026","nav":"1189.75400"},{"date":"23-04-2026","nav":"1201.53400"},{"date":"22-04-2026","nav":"1212.67100"},{"date":"21-04-2026","nav":"1218.19200"},{"date":"20-04-2026","nav":"1207.09900"},{"date":"17-04-2026","nav":"1207.37700"},{"date":"16-04-2026","nav":"1199.59300"},{"date":"15-04-2026","nav":"1200.53200"},{"date":"13-04-2026","nav":"1183.02000"},{"date":"10-04-2026","nav":"1193.33500"},{"date":"09-04-2026","nav":"1173.92900"},{"date":"08-04-2026","nav":"1185.62700"},{"date":"07-04-2026","nav":"1139.38900"},{"date":"06-04-2026","nav":"1132.93700"},{"date":"02-04-2026","nav":"1119.71500"},{"date":"01-04-2026","nav":"1121.23100"},{"date":"31-03-2026","nav":"1107.28600"},{"date":"30-03-2026","nav":"1107.30800"},{"date":"27-03-2026","nav":"1134.53500"},{"date":"25-03-2026","nav":"1157.97900"},{"date":"24-03-2026","nav":"1138.77800"},{"date":"23-03-2026","nav":"1116.22300"},{"date":"20-03-2026","nav":"1148.33300"},{"date":"19-03-2026","nav":"1143.26200"},{"date":"18-03-2026","nav":"1182.32400"},{"date":"17-03-2026","nav":"1171.05900"},{"date":"16-03-2026","nav":"1162.89400"},{"date":"13-03-2026","nav":"1154.73400"},{"date":"12-03-2026","nav":"1177.03900"},{"date":"11-03-2026","nav":"1189.54900"},{"date":"10-03-2026","nav":"1211.34100"},{"date":"09-03-2026","nav":"1195.36400"},{"date":"06-03-2026","nav":"1219.40800"},{"date":"05-03-2026","nav":"1235.90700"},{"date":"04-03-2026","nav":"1222.78700"},{"date":"02-03-2026","nav":"1242.12500"},{"date":"27-02-2026","nav":"1258.18100"},{"date":"26-02-2026","nav":"1274.85500"},{"date":"25-02-2026","nav":"1271.40900"},{"date":"24-02-2026","nav":"1268.12800"},{"date":"23-02-2026","nav":"1276.66900"},{"date":"20-02-2026","nav":"1266.82100"},{"date":"19-02-2026","nav":"1262.62300"},{"date":"18-02-2026","nav":"1282.14800"},{"date":"17-02-2026","nav":"1279.28000"},{"date":"16-02-2026","nav":"1277.22100"},{"date":"13-02-2026","nav":"1266.99300"},{"date":"12-02-2026","nav":"1282.66100"},{"date":"11-02-2026","nav":"1285.85500"},{"date":"10-02-2026","nav":"1283.75400"},{"date":"09-02-2026","nav":"1279.19800"},{"date":"06-02-2026","nav":"1269.65300"},{"date":"05-02-2026","nav":"1267.07400"},{"date":"04-02-2026","nav":"1274.20200"},{"date":"03-02-2026","nav":"1268.66400"},{"date":"02-02-2026","nav":"1234.97400"},{"date":"30-01-2026","nav":"1244.18900"},{"date":"29-01-2026","nav":"1247.59500"},{"date":"28-01-2026","nav":"1242.81300"},{"date":"27-01-2026","nav":"1238.22900"},{"date":"23-01-2026","nav":"1234.61600"},{"date":"22-01-2026","nav":"1249.55400"},{"date":"21-01-2026","nav":"1243.95100"},{"date":"20-01-2026","nav":"1248.11000"},{"date":"19-01-2026","nav":"1266.85100"},{"date":"16-01-2026","nav":"1273.04700"},{"date":"14-01-2026","nav":"1272.83600"},{"date":"13-01-2026","nav":"1271.49800"},{"date":"12-01-2026","nav":"1272.31900"},{"date":"09-01-2026","nav":"1269.86500"},{"date":"08-01-2026","nav":"1284.24600"},{"date":"07-01-2026","nav":"1296.11900"},{"date":"06-01-2026","nav":"1292.02900"},{"date":"05-01-2026","nav":"1290.28900"},{"date":"02-01-2026","nav":"1293.22900"},{"date":"01-01-2026","nav":"1283.70300"},{"date":"31-12-2025","nav":"1279.95300"},{"date":"30-12-2025","nav":"1269.43000"},{"date":"29-12-2025","nav":"1270.01500"},{"date":"26-12-2025","nav":"1274.41100"},{"date":"24-12-2025","nav":"1276.94600"},{"date":"23-12-2025","nav":"1279.97600"},{"date":"22-12-2025","nav":"1278.41200"},{"date":"19-12-2025","nav":"1270.35900"},{"date":"18-12-2025","nav":"1263.33000"},{"date":"17-12-2025","nav":"1264.02300"},{"date":"16-12-2025","nav":"1268.25300"},{"date":"15-12-2025","nav":"1273.53000"},{"date":"12-12-2025","nav":"1274.89600"},{"date":"11-12-2025","nav":"1266.57700"},{"date":"10-12-2025","nav":"1260.89400"},{"date":"09-12-2025","nav":"1264.45700"},{"date":"08-12-2025","nav":"1264.80600"},{"date":"05-12-2025","nav":"1277.33700"},{"date":"04-12-2025","nav":"1271.25900"},{"date":"03-12-2025","nav":"1270.04200"},{"date":"02-12-2025","nav":"1273.72500"},{"date":"01-12-2025","nav":"1280.14300"},{"date":"28-11-2025","nav":"1282.04100"},{"date":"27-11-2025","nav":"1281.01200"},{"date":"26-11-2025","nav":"1279.84000"},{"date":"25-11-2025","nav":"1265.59700"},{"date":"24-11-2025","nav":"1266.71500"},{"date":"21-11-2025","nav":"1271.13800"},{"date":"20-11-2025","nav":"1277.34600"},{"date":"19-11-2025","nav":"1272.46100"},{"date":"18-11-2025","nav":"1270.26100"},{"date":"17-11-2025","nav":"1273.88900"},{"date":"14-11-2025","nav":"1268.59500"},{"date":"13-11-2025","nav":"1268.93900"},{"date":"12-11-2025","nav":"1268.06900"},{"date":"11-11-2025","nav":"1256.19700"},{"date":"10-11-2025","nav":"1251.31400"},{"date":"07-11-2025","nav":"1245.80200"},{"date":"06-11-2025","nav":"1247.08600"},{"date":"04-11-2025","nav":"1256.12400"},{"date":"03-11-2025","nav":"1262.30600"},{"date":"31-10-2025","nav":"1256.68100"},{"date":"30-10-2025","nav":"1266.27200"},{"date":"29-10-2025","nav":"1273.41000"},{"date":"28-10-2025","nav":"1265.25800"},{"date":"27-10-2025","nav":"1267.40400"},{"date":"24-10-2025","nav":"1259.80800"},{"date":"23-10-2025","nav":"1263.37000"},{"date":"20-10-2025","nav":"1265.17400"},{"date":"17-10-2025","nav":"1261.08800"},{"date":"16-10-2025","nav":"1255.56800"},{"date":"15-10-2025","nav":"1243.72500"},{"date":"14-10-2025","nav":"1237.31500"},{"date":"13-10-2025","nav":"1240.66200"},{"date":"10-10-2025","nav":"1241.75000"},{"date":"09-10-2025","nav":"1237.52500"},{"date":"08-10-2025","nav":"1233.68900"},{"date":"07-10-2025","nav":"1236.65400"},{"date":"06-10-2025","nav":"1235.91500"},{"date":"03-10-2025","nav":"1229.61400"},{"date":"01-10-2025","nav":"1227.38200"},{"date":"30-09-2025","nav":"1216.06200"},{"date":"26-09-2025","nav":"1215.48200"},{"date":"25-09-2025","nav":"1229.18400"},{"date":"24-09-2025","nav":"1238.49500"},{"date":"23-09-2025","nav":"1245.98300"},{"date":"22-09-2025","nav":"1246.41900"},{"date":"19-09-2025","nav":"1250.59900"},{"date":"18-09-2025","nav":"1252.13900"},{"date":"17-09-2025","nav":"1247.94600"},{"date":"16-09-2025","nav":"1244.47600"},{"date":"15-09-2025","nav":"1235.22100"},{"date":"12-09-2025","nav":"1236.00500"},{"date":"11-09-2025","nav":"1231.31300"},{"date":"10-09-2025","nav":"1230.54600"},{"date":"09-09-2025","nav":"1228.89800"},{"date":"08-09-2025","nav":"1226.08300"},{"date":"05-09-2025","nav":"1221.89700"},{"date":"04-09-2025","nav":"1220.36900"},{"date":"03-09-2025","nav":"1221.49700"},{"date":"02-09-2025","nav":"1213.86400"},{"date":"01-09-2025","nav":"1215.47000"},{"date":"29-08-2025","nav":"1204.70100"},{"date":"28-08-2025","nav":"1208.19900"},{"date":"26-08-2025","nav":"1220.04900"},{"date":"25-08-2025","nav":"1233.51400"},{"date":"22-08-2025","nav":"1230.22100"},{"date":"21-08-2025","nav":"1237.86900"},{"date":"20-08-2025","nav":"1237.77000"},{"date":"19-08-2025","nav":"1235.04300"},{"date":"18-08-2025","nav":"1227.62700"},{"date":"14-08-2025","nav":"1214.90500"},{"date":"13-08-2025","nav":"1213.23400"},{"date":"12-08-2025","nav":"1207.55400"},{"date":"11-08-2025","nav":"1211.12100"},{"date":"08-08-2025","nav":"1200.39000"},{"date":"07-08-2025","nav":"1213.05000"},{"date":"06-08-2025","nav":"1211.42600"},{"date":"05-08-2025","nav":"1217.19300"},{"date":"04-08-2025","nav":"1219.49800"},{"date":"01-08-2025","nav":"1213.28800"},{"date":"31-07-2025","nav":"1222.70300"},{"date":"30-07-2025","nav":"1228.60800"},{"date":"29-07-2025","nav":"1227.78800"},{"date":"28-07-2025","nav":"1220.63800"},{"date":"25-07-2025","nav":"1230.13400"},{"date":"24-07-2025","nav":"1239.09100"},{"date":"23-07-2025","nav":"1244.19800"},{"date":"22-07-2025","nav":"1237.37600"},{"date":"21-07-2025","nav":"1237.47000"},{"date":"18-07-2025","nav":"1229.38400"},{"date":"17-07-2025","nav":"1235.89800"},{"date":"16-07-2025","nav":"1238.73600"},{"date":"15-07-2025","nav":"1238.84700"},{"date":"14-07-2025","nav":"1233.17000"},{"date":"11-07-2025","nav":"1231.98800"},{"date":"10-07-2025","nav":"1239.23200"},{"date":"09-07-2025","nav":"1245.51700"},{"date":"08-07-2025","nav":"1245.60400"},{"date":"07-07-2025","nav":"1243.37000"},{"date":"04-07-2025","nav":"1243.13000"},{"date":"03-07-2025","nav":"1238.50100"},{"date":"02-07-2025","nav":"1242.82100"},{"date":"01-07-2025","nav":"1246.47100"},{"date":"30-06-2025","nav":"1247.84800"},{"date":"27-06-2025","nav":"1253.82400"},{"date":"26-06-2025","nav":"1245.81400"},{"date":"25-06-2025","nav":"1232.14900"},{"date":"24-06-2025","nav":"1223.82900"},{"date":"23-06-2025","nav":"1217.49700"},{"date":"20-06-2025","nav":"1223.09000"},{"date":"19-06-2025","nav":"1209.04200"},{"date":"18-06-2025","nav":"1210.85900"},{"date":"17-06-2025","nav":"1212.18600"},{"date":"16-06-2025","nav":"1215.80800"},{"date":"13-06-2025","nav":"1207.33500"},{"date":"12-06-2025","nav":"1216.96900"},{"date":"11-06-2025","nav":"1229.71800"},{"date":"10-06-2025","nav":"1228.57300"},{"date":"09-06-2025","nav":"1227.77200"},{"date":"06-06-2025","nav":"1221.76800"},{"date":"05-06-2025","nav":"1210.32000"},{"date":"04-06-2025","nav":"1204.72900"},{"date":"03-06-2025","nav":"1200.91600"},{"date":"02-06-2025","nav":"1208.58500"},{"date":"30-05-2025","nav":"1210.25300"},{"date":"29-05-2025","nav":"1214.31600"},{"date":"28-05-2025","nav":"1210.33400"},{"date":"27-05-2025","nav":"1212.62100"},{"date":"26-05-2025","nav":"1220.80200"},{"date":"23-05-2025","nav":"1215.79800"},{"date":"22-05-2025","nav":"1206.59100"},{"date":"21-05-2025","nav":"1215.73400"},{"date":"20-05-2025","nav":"1209.58300"},{"date":"19-05-2025","nav":"1221.04500"},{"date":"16-05-2025","nav":"1222.61300"},{"date":"15-05-2025","nav":"1222.88900"},{"date":"14-05-2025","nav":"1206.14400"},{"date":"13-05-2025","nav":"1203.28200"},{"date":"12-05-2025","nav":"1218.81500"},{"date":"09-05-2025","nav":"1181.02800"},{"date":"08-05-2025","nav":"1191.02000"},{"date":"07-05-2025","nav":"1198.23500"},{"date":"06-05-2025","nav":"1193.93900"},{"date":"05-05-2025","nav":"1200.05000"},{"date":"02-05-2025","nav":"1196.67400"},{"date":"30-04-2025","nav":"1198.24400"},{"date":"29-04-2025","nav":"1197.18200"},{"date":"28-04-2025","nav":"1200.41600"},{"date":"25-04-2025","nav":"1187.03100"},{"date":"24-04-2025","nav":"1198.83100"},{"date":"23-04-2025","nav":"1202.07800"},{"date":"22-04-2025","nav":"1195.25700"},{"date":"21-04-2025","nav":"1194.94100"},{"date":"17-04-2025","nav":"1182.41600"},{"date":"16-04-2025","nav":"1162.65800"},{"date":"15-04-2025","nav":"1156.74300"},{"date":"11-04-2025","nav":"1130.69800"},{"date":"09-04-2025","nav":"1108.96900"},{"date":"08-04-2025","nav":"1116.58900"},{"date":"07-04-2025","nav":"1098.84100"},{"date":"04-04-2025","nav":"1133.63600"},{"date":"03-04-2025","nav":"1151.84400"},{"date":"02-04-2025","nav":"1155.56100"},{"date":"01-04-2025","nav":"1145.75000"},{"date":"31-03-2025","nav":"1163.68100"},{"date":"28-03-2025","nav":"1163.77100"},{"date":"27-03-2025","nav":"1165.36900"},{"date":"26-03-2025","nav":"1162.03600"},{"date":"25-03-2025","nav":"1171.42700"},{"date":"24-03-2025","nav":"1173.81400"},{"date":"21-03-2025","nav":"1159.79500"},{"date":"20-03-2025","nav":"1146.51500"},{"date":"19-03-2025","nav":"1133.96600"},{"date":"18-03-2025","nav":"1129.39800"},{"date":"17-03-2025","nav":"1110.96400"},{"date":"13-03-2025","nav":"1105.77200"},{"date":"12-03-2025","nav":"1108.60200"},{"date":"11-03-2025","nav":"1108.83200"},{"date":"10-03-2025","nav":"1109.31700"},{"date":"07-03-2025","nav":"1116.51700"},{"date":"06-03-2025","nav":"1118.36300"},{"date":"05-03-2025","nav":"1108.36800"},{"date":"04-03-2025","nav":"1095.15000"},{"date":"03-03-2025","nav":"1097.26800"},{"date":"28-02-2025","nav":"1096.79800"},{"date":"27-02-2025","nav":"1117.65700"},{"date":"25-02-2025","nav":"1119.04400"},{"date":"24-02-2025","nav":"1118.67900"},{"date":"21-02-2025","nav":"1131.17300"},{"date":"20-02-2025","nav":"1137.33700"},{"date":"19-02-2025","nav":"1136.72100"},{"date":"18-02-2025","nav":"1133.81200"},{"date":"17-02-2025","nav":"1134.31300"},{"date":"14-02-2025","nav":"1133.57700"},{"date":"13-02-2025","nav":"1141.25700"},{"date":"12-02-2025","nav":"1140.83900"},{"date":"11-02-2025","nav":"1140.46400"},{"date":"10-02-2025","nav":"1158.57000"},{"date":"07-02-2025","nav":"1167.57800"},{"date":"06-02-2025","nav":"1167.08600"},{"date":"05-02-2025","nav":"1172.24400"},{"date":"04-02-2025","nav":"1174.40900"},{"date":"03-02-2025","nav":"1153.62500"},{"date":"31-01-2025","nav":"1161.85300"},{"date":"30-01-2025","nav":"1148.86100"},{"date":"29-01-2025","nav":"1147.33700"},{"date":"28-01-2025","nav":"1135.50400"},{"date":"27-01-2025","nav":"1131.08500"},{"date":"24-01-2025","nav":"1145.10200"},{"date":"23-01-2025","nav":"1151.56300"},{"date":"22-01-2025","nav":"1147.09900"},{"date":"21-01-2025","nav":"1143.16500"},{"date":"20-01-2025","nav":"1161.68300"},{"date":"17-01-2025","nav":"1154.25600"},{"date":"16-01-2025","nav":"1157.78900"},{"date":"15-01-2025","nav":"1151.95000"},{"date":"14-01-2025","nav":"1148.88900"},{"date":"13-01-2025","nav":"1141.96300"},{"date":"10-01-2025","nav":"1160.51100"},{"date":"09-01-2025","nav":"1170.39000"},{"date":"08-01-2025","nav":"1176.72300"},{"date":"07-01-2025","nav":"1180.35300"},{"date":"06-01-2025","nav":"1176.49200"},{"date":"03-01-2025","nav":"1195.40100"},{"date":"02-01-2025","nav":"1202.08000"},{"date":"01-01-2025","nav":"1183.01000"},{"date":"31-12-2024","nav":"1178.56700"},{"date":"30-12-2024","nav":"1177.09800"},{"date":"27-12-2024","nav":"1183.32400"},{"date":"26-12-2024","nav":"1180.99900"},{"date":"24-12-2024","nav":"1180.43500"},{"date":"23-12-2024","nav":"1180.46800"},{"date":"20-12-2024","nav":"1173.19200"},{"date":"19-12-2024","nav":"1190.55300"},{"date":"18-12-2024","nav":"1201.06900"},{"date":"17-12-2024","nav":"1209.50200"},{"date":"16-12-2024","nav":"1224.70000"},{"date":"13-12-2024","nav":"1228.29100"},{"date":"12-12-2024","nav":"1218.57300"},{"date":"11-12-2024","nav":"1225.68500"},{"date":"10-12-2024","nav":"1225.64800"},{"date":"09-12-2024","nav":"1224.89300"},{"date":"06-12-2024","nav":"1228.84500"},{"date":"05-12-2024","nav":"1228.74800"},{"date":"04-12-2024","nav":"1217.76500"},{"date":"03-12-2024","nav":"1215.62300"},{"date":"02-12-2024","nav":"1207.46400"},{"date":"29-11-2024","nav":"1202.55100"},{"date":"28-11-2024","nav":"1191.50400"},{"date":"27-11-2024","nav":"1206.56300"},{"date":"26-11-2024","nav":"1202.95300"},{"date":"25-11-2024","nav":"1206.52100"},{"date":"22-11-2024","nav":"1189.36400"},{"date":"21-11-2024","nav":"1165.01300"},{"date":"19-11-2024","nav":"1172.10600"},{"date":"18-11-2024","nav":"1168.68700"},{"date":"14-11-2024","nav":"1172.43400"},{"date":"13-11-2024","nav":"1172.94200"},{"date":"12-11-2024","nav":"1187.89700"},{"date":"11-11-2024","nav":"1200.43300"},{"date":"08-11-2024","nav":"1200.41700"},{"date":"07-11-2024","nav":"1204.95900"},{"date":"06-11-2024","nav":"1218.30200"},{"date":"05-11-2024","nav":"1206.61100"},{"date":"04-11-2024","nav":"1195.86200"},{"date":"31-10-2024","nav":"1207.16700"},{"date":"30-10-2024","nav":"1210.18900"},{"date":"29-10-2024","nav":"1215.41800"},{"date":"28-10-2024","nav":"1209.07900"},{"date":"25-10-2024","nav":"1204.36900"},{"date":"24-10-2024","nav":"1217.95400"},{"date":"23-10-2024","nav":"1220.07000"},{"date":"22-10-2024","nav":"1223.90700"},{"date":"21-10-2024","nav":"1241.02000"},{"date":"18-10-2024","nav":"1247.30600"},{"date":"17-10-2024","nav":"1239.43600"},{"date":"16-10-2024","nav":"1252.40200"},{"date":"15-10-2024","nav":"1256.87400"},{"date":"14-10-2024","nav":"1257.21800"},{"date":"11-10-2024","nav":"1248.35800"},{"date":"10-10-2024","nav":"1249.13000"},{"date":"09-10-2024","nav":"1249.58900"},{"date":"08-10-2024","nav":"1249.55900"},{"date":"07-10-2024","nav":"1237.64600"},{"date":"04-10-2024","nav":"1252.22300"},{"date":"03-10-2024","nav":"1261.67200"},{"date":"01-10-2024","nav":"1288.43300"},{"date":"30-09-2024","nav":"1290.64600"},{"date":"27-09-2024","nav":"1306.52200"},{"date":"26-09-2024","nav":"1309.43300"},{"date":"25-09-2024","nav":"1303.79500"},{"date":"24-09-2024","nav":"1302.14300"},{"date":"23-09-2024","nav":"1302.59500"},{"date":"20-09-2024","nav":"1294.67200"},{"date":"19-09-2024","nav":"1275.59400"},{"date":"18-09-2024","nav":"1272.88800"},{"date":"17-09-2024","nav":"1275.27800"},{"date":"16-09-2024","nav":"1272.53200"},{"date":"13-09-2024","nav":"1266.23300"},{"date":"12-09-2024","nav":"1269.50700"},{"date":"11-09-2024","nav":"1245.71100"},{"date":"10-09-2024","nav":"1253.01000"},{"date":"09-09-2024","nav":"1245.80800"},{"date":"06-09-2024","nav":"1241.12800"},{"date":"05-09-2024","nav":"1257.62600"},{"date":"04-09-2024","nav":"1258.77300"},{"date":"03-09-2024","nav":"1263.74400"},{"date":"02-09-2024","nav":"1263.00500"},{"date":"30-08-2024","nav":"1264.33200"},{"date":"29-08-2024","nav":"1259.39100"},{"date":"28-08-2024","nav":"1255.73000"},{"date":"27-08-2024","nav":"1254.38500"},{"date":"26-08-2024","nav":"1253.35000"},{"date":"23-08-2024","nav":"1243.15700"},{"date":"22-08-2024","nav":"1241.29000"},{"date":"21-08-2024","nav":"1239.96200"},{"date":"20-08-2024","nav":"1236.08900"},{"date":"19-08-2024","nav":"1230.30500"},{"date":"16-08-2024","nav":"1230.72900"},{"date":"14-08-2024","nav":"1212.03600"},{"date":"13-08-2024","nav":"1212.13800"},{"date":"12-08-2024","nav":"1221.74200"},{"date":"09-08-2024","nav":"1222.55800"},{"date":"08-08-2024","nav":"1211.90900"},{"date":"07-08-2024","nav":"1218.76900"},{"date":"06-08-2024","nav":"1200.20200"},{"date":"05-08-2024","nav":"1205.15600"},{"date":"02-08-2024","nav":"1235.51200"},{"date":"01-08-2024","nav":"1248.95300"},{"date":"31-07-2024","nav":"1245.66400"},{"date":"30-07-2024","nav":"1238.82200"},{"date":"29-07-2024","nav":"1236.22000"},{"date":"26-07-2024","nav":"1235.16900"},{"date":"25-07-2024","nav":"1214.47100"},{"date":"24-07-2024","nav":"1214.83400"},{"date":"23-07-2024","nav":"1215.09900"},{"date":"22-07-2024","nav":"1215.71300"},{"date":"19-07-2024","nav":"1213.81900"},{"date":"18-07-2024","nav":"1228.70300"},{"date":"16-07-2024","nav":"1222.25000"},{"date":"15-07-2024","nav":"1221.91800"},{"date":"12-07-2024","nav":"1216.51600"},{"date":"11-07-2024","nav":"1211.46700"},{"date":"10-07-2024","nav":"1211.56500"},{"date":"09-07-2024","nav":"1214.48300"},{"date":"08-07-2024","nav":"1208.81100"},{"date":"05-07-2024","nav":"1207.81200"},{"date":"04-07-2024","nav":"1206.01700"},{"date":"03-07-2024","nav":"1201.29800"},{"date":"02-07-2024","nav":"1191.88100"},{"date":"01-07-2024","nav":"1194.03100"},{"date":"28-06-2024","nav":"1189.04200"},{"date":"27-06-2024","nav":"1192.36600"},{"date":"26-06-2024","nav":"1184.75600"},{"date":"25-06-2024","nav":"1177.08600"},{"date":"24-06-2024","nav":"1169.10200"},{"date":"21-06-2024","nav":"1166.52800"},{"date":"20-06-2024","nav":"1169.57600"},{"date":"19-06-2024","nav":"1167.46000"},{"date":"18-06-2024","nav":"1171.27100"},{"date":"14-06-2024","nav":"1166.71400"},{"date":"13-06-2024","nav":"1163.57200"},{"date":"12-06-2024","nav":"1159.64400"},{"date":"11-06-2024","nav":"1154.74500"},{"date":"10-06-2024","nav":"1155.36000"},{"date":"07-06-2024","nav":"1155.05400"},{"date":"06-06-2024","nav":"1134.57900"},{"date":"05-06-2024","nav":"1122.26100"},{"date":"04-06-2024","nav":"1085.82000"},{"date":"03-06-2024","nav":"1167.75000"},{"date":"31-05-2024","nav":"1128.44700"},{"date":"30-05-2024","nav":"1125.26600"},{"date":"29-05-2024","nav":"1133.29700"},{"date":"28-05-2024","nav":"1142.07700"},{"date":"27-05-2024","nav":"1146.46500"},{"date":"24-05-2024","nav":"1147.00400"},{"date":"23-05-2024","nav":"1144.64700"},{"date":"22-05-2024","nav":"1130.38400"},{"date":"21-05-2024","nav":"1125.72400"},{"date":"17-05-2024","nav":"1120.34600"},{"date":"16-05-2024","nav":"1116.62600"},{"date":"15-05-2024","nav":"1105.78700"},{"date":"14-05-2024","nav":"1102.81900"},{"date":"13-05-2024","nav":"1097.70400"},{"date":"10-05-2024","nav":"1097.48900"},{"date":"09-05-2024","nav":"1090.04800"},{"date":"08-05-2024","nav":"1109.10600"},{"date":"07-05-2024","nav":"1106.05700"},{"date":"06-05-2024","nav":"1116.65000"},{"date":"03-05-2024","nav":"1119.37800"},{"date":"02-05-2024","nav":"1125.73600"},{"date":"30-04-2024","nav":"1122.73500"},{"date":"29-04-2024","nav":"1124.53200"},{"date":"26-04-2024","nav":"1112.00700"},{"date":"25-04-2024","nav":"1116.76900"},{"date":"24-04-2024","nav":"1109.28900"},{"date":"23-04-2024","nav":"1106.25900"},{"date":"22-04-2024","nav":"1104.28100"},{"date":"19-04-2024","nav":"1094.58600"},{"date":"18-04-2024","nav":"1090.46400"},{"date":"16-04-2024","nav":"1098.08900"},{"date":"15-04-2024","nav":"1104.00700"},{"date":"12-04-2024","nav":"1116.36300"},{"date":"10-04-2024","nav":"1125.60200"},{"date":"09-04-2024","nav":"1118.75800"},{"date":"08-04-2024","nav":"1120.40600"},{"date":"05-04-2024","nav":"1113.53300"},{"date":"04-04-2024","nav":"1112.79300"},{"date":"03-04-2024","nav":"1110.49500"},{"date":"02-04-2024","nav":"1109.84100"},{"date":"01-04-2024","nav":"1109.48900"},{"date":"31-03-2024","nav":"1101.85200"},{"date":"28-03-2024","nav":"1101.90100"},{"date":"27-03-2024","nav":"1093.35700"},{"date":"26-03-2024","nav":"1088.57900"},{"date":"22-03-2024","nav":"1090.01300"},{"date":"21-03-2024","nav":"1084.77000"},{"date":"20-03-2024","nav":"1072.29400"},{"date":"19-03-2024","nav":"1072.38200"},{"date":"18-03-2024","nav":"1084.96200"},{"date":"15-03-2024","nav":"1083.15000"},{"date":"14-03-2024","nav":"1091.46000"},{"date":"13-03-2024","nav":"1083.60800"},{"date":"12-03-2024","nav":"1105.48100"},{"date":"11-03-2024","nav":"1108.62100"},{"date":"07-03-2024","nav":"1116.64600"},{"date":"06-03-2024","nav":"1113.90700"},{"date":"05-03-2024","nav":"1108.23500"},{"date":"04-03-2024","nav":"1107.17100"},{"date":"01-03-2024","nav":"1101.64300"},{"date":"29-02-2024","nav":"1083.26700"},{"date":"28-02-2024","nav":"1079.95700"},{"date":"27-02-2024","nav":"1090.74400"},{"date":"26-02-2024","nav":"1086.10500"},{"date":"23-02-2024","nav":"1090.06700"},{"date":"22-02-2024","nav":"1089.79700"},{"date":"21-02-2024","nav":"1080.89700"},{"date":"20-02-2024","nav":"1088.97500"},{"date":"19-02-2024","nav":"1085.79100"},{"date":"16-02-2024","nav":"1084.74800"},{"date":"15-02-2024","nav":"1078.35100"},{"date":"14-02-2024","nav":"1074.97700"},{"date":"13-02-2024","nav":"1068.56000"},{"date":"12-02-2024","nav":"1058.55400"},{"date":"09-02-2024","nav":"1070.79300"},{"date":"08-02-2024","nav":"1071.66800"},{"date":"07-02-2024","nav":"1079.82700"},{"date":"06-02-2024","nav":"1079.48500"},{"date":"05-02-2024","nav":"1072.52600"},{"date":"02-02-2024","nav":"1071.86200"},{"date":"01-02-2024","nav":"1065.51900"},{"date":"31-01-2024","nav":"1066.72900"},{"date":"30-01-2024","nav":"1059.61900"},{"date":"29-01-2024","nav":"1070.85100"},{"date":"25-01-2024","nav":"1051.10700"},{"date":"24-01-2024","nav":"1053.87200"},{"date":"23-01-2024","nav":"1043.60400"},{"date":"19-01-2024","nav":"1060.04600"},{"date":"18-01-2024","nav":"1049.78900"},{"date":"17-01-2024","nav":"1052.19300"},{"date":"16-01-2024","nav":"1071.41300"},{"date":"15-01-2024","nav":"1075.84200"},{"date":"12-01-2024","nav":"1064.74200"},{"date":"11-01-2024","nav":"1053.55300"},{"date":"10-01-2024","nav":"1051.51600"},{"date":"09-01-2024","nav":"1049.55000"},{"date":"08-01-2024","nav":"1047.64800"},{"date":"05-01-2024","nav":"1056.92400"},{"date":"04-01-2024","nav":"1055.71200"},{"date":"03-01-2024","nav":"1045.19800"},{"date":"02-01-2024","nav":"1047.89700"},{"date":"01-01-2024","nav":"1050.31100"},{"date":"29-12-2023","nav":"1049.39900"},{"date":"28-12-2023","nav":"1051.71900"},{"date":"27-12-2023","nav":"1043.73800"},{"date":"26-12-2023","nav":"1035.30100"},{"date":"22-12-2023","nav":"1029.57900"},{"date":"21-12-2023","nav":"1024.98500"},{"date":"20-12-2023","nav":"1018.48700"},{"date":"19-12-2023","nav":"1036.61400"},{"date":"18-12-2023","nav":"1033.07000"},{"date":"15-12-2023","nav":"1035.05800"},{"date":"14-12-2023","nav":"1024.96200"},{"date":"13-12-2023","nav":"1013.53900"},{"date":"12-12-2023","nav":"1007.90200"},{"date":"11-12-2023","nav":"1013.77200"},{"date":"08-12-2023","nav":"1010.66900"},{"date":"07-12-2023","nav":"1006.63500"},{"date":"06-12-2023","nav":"1008.25800"},{"date":"05-12-2023","nav":"1005.57500"},{"date":"04-12-2023","nav":"998.32000"},{"date":"01-12-2023","nav":"978.72500"},{"date":"30-11-2023","nav":"967.74800"},{"date":"29-11-2023","nav":"963.90200"},{"date":"28-11-2023","nav":"954.09100"},{"date":"24-11-2023","nav":"949.59400"},{"date":"23-11-2023","nav":"948.97100"},{"date":"22-11-2023","nav":"949.60400"},{"date":"21-11-2023","nav":"948.55400"},{"date":"20-11-2023","nav":"945.73800"},{"date":"17-11-2023","nav":"945.77000"},{"date":"16-11-2023","nav":"948.38200"},{"date":"15-11-2023","nav":"945.37600"},{"date":"13-11-2023","nav":"935.49300"},{"date":"10-11-2023","nav":"930.68000"},{"date":"09-11-2023","nav":"927.77200"},{"date":"08-11-2023","nav":"927.42600"},{"date":"07-11-2023","nav":"926.05700"},{"date":"06-11-2023","nav":"924.62000"},{"date":"03-11-2023","nav":"917.02000"},{"date":"02-11-2023","nav":"911.74900"},{"date":"01-11-2023","nav":"901.88900"},{"date":"31-10-2023","nav":"905.52700"},{"date":"30-10-2023","nav":"908.47100"},{"date":"27-10-2023","nav":"905.35400"},{"date":"26-10-2023","nav":"893.69100"},{"date":"25-10-2023","nav":"903.49300"},{"date":"23-10-2023","nav":"911.54600"},{"date":"20-10-2023","nav":"924.28800"},{"date":"19-10-2023","nav":"928.06000"},{"date":"18-10-2023","nav":"931.05300"},{"date":"17-10-2023","nav":"937.88500"},{"date":"16-10-2023","nav":"934.67900"},{"date":"13-10-2023","nav":"934.84600"},{"date":"12-10-2023","nav":"935.40000"},{"date":"11-10-2023","nav":"934.89100"},{"date":"10-10-2023","nav":"930.65900"},{"date":"09-10-2023","nav":"920.16500"},{"date":"06-10-2023","nav":"926.32300"},{"date":"05-10-2023","nav":"921.56800"},{"date":"04-10-2023","nav":"917.37300"},{"date":"03-10-2023","nav":"926.53200"},{"date":"29-09-2023","nav":"931.07600"},{"date":"27-09-2023","nav":"928.62800"},{"date":"26-09-2023","nav":"923.92500"},{"date":"25-09-2023","nav":"925.24200"},{"date":"22-09-2023","nav":"925.89900"},{"date":"21-09-2023","nav":"928.27900"},{"date":"20-09-2023","nav":"937.05600"},{"date":"18-09-2023","nav":"944.78800"},{"date":"15-09-2023","nav":"946.05500"},{"date":"14-09-2023","nav":"942.64900"},{"date":"13-09-2023","nav":"941.25000"},{"date":"12-09-2023","nav":"936.17100"},{"date":"11-09-2023","nav":"940.95400"},{"date":"08-09-2023","nav":"934.56300"},{"date":"07-09-2023","nav":"925.29200"},{"date":"06-09-2023","nav":"917.11100"},{"date":"05-09-2023","nav":"915.99300"},{"date":"04-09-2023","nav":"913.38000"},{"date":"01-09-2023","nav":"908.33400"},{"date":"31-08-2023","nav":"899.78000"},{"date":"30-08-2023","nav":"904.38400"},{"date":"29-08-2023","nav":"904.16700"},{"date":"28-08-2023","nav":"903.75000"},{"date":"25-08-2023","nav":"900.72400"},{"date":"24-08-2023","nav":"907.04100"},{"date":"23-08-2023","nav":"909.22800"},{"date":"22-08-2023","nav":"906.19900"},{"date":"21-08-2023","nav":"904.48300"},{"date":"18-08-2023","nav":"899.50500"},{"date":"17-08-2023","nav":"902.43700"},{"date":"16-08-2023","nav":"905.72600"},{"date":"14-08-2023","nav":"903.26700"},{"date":"11-08-2023","nav":"903.01900"},{"date":"10-08-2023","nav":"908.10400"},{"date":"09-08-2023","nav":"912.14000"},{"date":"08-08-2023","nav":"907.92100"},{"date":"07-08-2023","nav":"908.58500"},{"date":"04-08-2023","nav":"904.79700"},{"date":"03-08-2023","nav":"899.35600"},{"date":"02-08-2023","nav":"904.76700"},{"date":"01-08-2023","nav":"915.75800"},{"date":"31-07-2023","nav":"914.24000"},{"date":"28-07-2023","nav":"907.91400"},{"date":"27-07-2023","nav":"907.30100"},{"date":"26-07-2023","nav":"908.34000"},{"date":"25-07-2023","nav":"902.55500"},{"date":"24-07-2023","nav":"901.93000"},{"date":"21-07-2023","nav":"901.54500"},{"date":"20-07-2023","nav":"908.96600"},{"date":"19-07-2023","nav":"902.82200"},{"date":"18-07-2023","nav":"897.62800"},{"date":"17-07-2023","nav":"896.50000"},{"date":"14-07-2023","nav":"891.54700"},{"date":"13-07-2023","nav":"885.91400"},{"date":"12-07-2023","nav":"885.76100"},{"date":"11-07-2023","nav":"887.77500"},{"date":"10-07-2023","nav":"883.27500"},{"date":"07-07-2023","nav":"883.24900"},{"date":"06-07-2023","nav":"889.01900"},{"date":"05-07-2023","nav":"883.92600"},{"date":"04-07-2023","nav":"884.21600"},{"date":"03-07-2023","nav":"882.76600"},{"date":"30-06-2023","nav":"877.42600"},{"date":"28-06-2023","nav":"868.54800"},{"date":"27-06-2023","nav":"860.35100"},{"date":"26-06-2023","nav":"854.60900"},{"date":"23-06-2023","nav":"853.43200"},{"date":"22-06-2023","nav":"857.38100"},{"date":"21-06-2023","nav":"861.58600"},{"date":"20-06-2023","nav":"859.32600"},{"date":"19-06-2023","nav":"856.30400"},{"date":"16-06-2023","nav":"859.15500"},{"date":"15-06-2023","nav":"853.70200"},{"date":"14-06-2023","nav":"856.35500"},{"date":"13-06-2023","nav":"855.20500"},{"date":"12-06-2023","nav":"850.42600"},{"date":"09-06-2023","nav":"849.06000"},{"date":"08-06-2023","nav":"850.33000"},{"date":"07-06-2023","nav":"853.26100"},{"date":"06-06-2023","nav":"846.94900"},{"date":"05-06-2023","nav":"846.46000"},{"date":"02-06-2023","nav":"842.49800"},{"date":"01-06-2023","nav":"838.42600"},{"date":"31-05-2023","nav":"840.95600"},{"date":"30-05-2023","nav":"844.71200"},{"date":"29-05-2023","nav":"842.16000"},{"date":"26-05-2023","nav":"836.62000"},{"date":"25-05-2023","nav":"829.91700"},{"date":"24-05-2023","nav":"828.26100"},{"date":"23-05-2023","nav":"829.77900"},{"date":"22-05-2023","nav":"828.86800"},{"date":"19-05-2023","nav":"826.14300"},{"date":"18-05-2023","nav":"823.46500"},{"date":"17-05-2023","nav":"826.22900"},{"date":"16-05-2023","nav":"830.27800"},{"date":"15-05-2023","nav":"832.51100"},{"date":"12-05-2023","nav":"827.10900"},{"date":"11-05-2023","nav":"826.51800"},{"date":"10-05-2023","nav":"826.98900"},{"date":"09-05-2023","nav":"825.13500"},{"date":"08-05-2023","nav":"825.41600"},{"date":"05-05-2023","nav":"817.16100"},{"date":"04-05-2023","nav":"825.82800"},{"date":"03-05-2023","nav":"820.22500"},{"date":"02-05-2023","nav":"822.25100"},{"date":"28-04-2023","nav":"818.03000"},{"date":"27-04-2023","nav":"811.01100"},{"date":"26-04-2023","nav":"807.12900"},{"date":"25-04-2023","nav":"804.29800"},{"date":"24-04-2023","nav":"803.23300"},{"date":"21-04-2023","nav":"796.88700"},{"date":"20-04-2023","nav":"797.37300"},{"date":"19-04-2023","nav":"796.15400"},{"date":"18-04-2023","nav":"799.10100"},{"date":"17-04-2023","nav":"799.69000"},{"date":"13-04-2023","nav":"805.61800"},{"date":"12-04-2023","nav":"806.83300"},{"date":"11-04-2023","nav":"803.89000"},{"date":"10-04-2023","nav":"800.78100"},{"date":"06-04-2023","nav":"797.83500"},{"date":"05-04-2023","nav":"795.94300"},{"date":"03-04-2023","nav":"788.98400"},{"date":"31-03-2023","nav":"786.23700"},{"date":"29-03-2023","nav":"774.82900"},{"date":"28-03-2023","nav":"769.22000"},{"date":"27-03-2023","nav":"770.59800"},{"date":"24-03-2023","nav":"769.48100"},{"date":"23-03-2023","nav":"775.11800"},{"date":"22-03-2023","nav":"778.13200"},{"date":"21-03-2023","nav":"776.81100"},{"date":"20-03-2023","nav":"770.95300"},{"date":"17-03-2023","nav":"776.46000"},{"date":"16-03-2023","nav":"772.40300"},{"date":"15-03-2023","nav":"771.39300"},{"date":"14-03-2023","nav":"775.57300"},{"date":"13-03-2023","nav":"778.97900"},{"date":"10-03-2023","nav":"791.65200"},{"date":"09-03-2023","nav":"799.22400"},{"date":"08-03-2023","nav":"804.57800"},{"date":"06-03-2023","nav":"800.76300"},{"date":"03-03-2023","nav":"794.79100"},{"date":"02-03-2023","nav":"782.93700"},{"date":"01-03-2023","nav":"787.75200"},{"date":"28-02-2023","nav":"781.03800"},{"date":"27-02-2023","nav":"784.46700"},{"date":"24-02-2023","nav":"786.90400"},{"date":"23-02-2023","nav":"788.53000"},{"date":"22-02-2023","nav":"789.74300"},{"date":"21-02-2023","nav":"800.07700"},{"date":"20-02-2023","nav":"800.02300"},{"date":"17-02-2023","nav":"803.91300"},{"date":"16-02-2023","nav":"807.56200"},{"date":"15-02-2023","nav":"805.91900"},{"date":"14-02-2023","nav":"802.55000"},{"date":"13-02-2023","nav":"796.68100"},{"date":"10-02-2023","nav":"801.05400"},{"date":"09-02-2023","nav":"802.28800"},{"date":"08-02-2023","nav":"801.65300"},{"date":"07-02-2023","nav":"797.10600"},{"date":"06-02-2023","nav":"799.97900"},{"date":"03-02-2023","nav":"801.83200"},{"date":"02-02-2023","nav":"791.82200"},{"date":"01-02-2023","nav":"789.53800"},{"date":"31-01-2023","nav":"791.99000"},{"date":"30-01-2023","nav":"788.65700"},{"date":"27-01-2023","nav":"788.01500"},{"date":"25-01-2023","nav":"800.59400"},{"date":"24-01-2023","nav":"812.05700"},{"date":"23-01-2023","nav":"813.23200"},{"date":"20-01-2023","nav":"809.25400"},{"date":"19-01-2023","nav":"810.21100"},{"date":"18-01-2023","nav":"810.51100"},{"date":"17-01-2023","nav":"804.82600"},{"date":"16-01-2023","nav":"799.94900"},{"date":"13-01-2023","nav":"803.05400"},{"date":"12-01-2023","nav":"798.59700"},{"date":"11-01-2023","nav":"799.69800"},{"date":"10-01-2023","nav":"800.29400"},{"date":"09-01-2023","nav":"807.76700"},{"date":"06-01-2023","nav":"797.90200"},{"date":"05-01-2023","nav":"802.87400"},{"date":"04-01-2023","nav":"802.36000"},{"date":"03-01-2023","nav":"810.73800"},{"date":"02-01-2023","nav":"807.93800"},{"date":"30-12-2022","nav":"802.40100"},{"date":"29-12-2022","nav":"805.70000"},{"date":"28-12-2022","nav":"802.26500"},{"date":"27-12-2022","nav":"802.88200"},{"date":"26-12-2022","nav":"799.15300"},{"date":"23-12-2022","nav":"787.25400"},{"date":"22-12-2022","nav":"801.71900"},{"date":"21-12-2022","nav":"804.81800"},{"date":"20-12-2022","nav":"813.13400"},{"date":"19-12-2022","nav":"815.27000"},{"date":"16-12-2022","nav":"809.74100"},{"date":"15-12-2022","nav":"817.00200"},{"date":"14-12-2022","nav":"826.88800"},{"date":"13-12-2022","nav":"824.35700"},{"date":"12-12-2022","nav":"820.27800"},{"date":"09-12-2022","nav":"818.49100"},{"date":"08-12-2022","nav":"822.62400"},{"date":"07-12-2022","nav":"819.33200"},{"date":"06-12-2022","nav":"821.04100"},{"date":"05-12-2022","nav":"824.54900"},{"date":"02-12-2022","nav":"823.79100"},{"date":"01-12-2022","nav":"827.50300"},{"date":"30-11-2022","nav":"825.00600"},{"date":"29-11-2022","nav":"820.06800"},{"date":"28-11-2022","nav":"818.32800"},{"date":"25-11-2022","nav":"816.20500"},{"date":"24-11-2022","nav":"813.45700"},{"date":"23-11-2022","nav":"804.00400"},{"date":"22-11-2022","nav":"802.49100"},{"date":"21-11-2022","nav":"799.06500"},{"date":"18-11-2022","nav":"803.92400"},{"date":"17-11-2022","nav":"806.66600"},{"date":"16-11-2022","nav":"808.54200"},{"date":"15-11-2022","nav":"808.28300"},{"date":"14-11-2022","nav":"804.91700"},{"date":"11-11-2022","nav":"806.90700"},{"date":"10-11-2022","nav":"794.13000"},{"date":"09-11-2022","nav":"799.82600"},{"date":"07-11-2022","nav":"801.62300"},{"date":"04-11-2022","nav":"796.42100"},{"date":"03-11-2022","nav":"796.49600"},{"date":"02-11-2022","nav":"797.36200"},{"date":"01-11-2022","nav":"798.94900"},{"date":"31-10-2022","nav":"793.54000"},{"date":"28-10-2022","nav":"784.56800"},{"date":"27-10-2022","nav":"783.78100"},{"date":"25-10-2022","nav":"778.56400"},{"date":"21-10-2022","nav":"771.45500"},{"date":"20-10-2022","nav":"770.58600"},{"date":"19-10-2022","nav":"768.55700"},{"date":"18-10-2022","nav":"768.35800"},{"date":"17-10-2022","nav":"760.09200"},{"date":"14-10-2022","nav":"754.56100"},{"date":"13-10-2022","nav":"747.78600"},{"date":"12-10-2022","nav":"752.51000"},{"date":"11-10-2022","nav":"745.79300"},{"date":"10-10-2022","nav":"756.25500"},{"date":"07-10-2022","nav":"759.50600"},{"date":"06-10-2022","nav":"761.23400"},{"date":"04-10-2022","nav":"756.29500"},{"date":"03-10-2022","nav":"740.31100"},{"date":"30-09-2022","nav":"746.00900"},{"date":"29-09-2022","nav":"736.01300"},{"date":"28-09-2022","nav":"735.24800"},{"date":"27-09-2022","nav":"742.23500"},{"date":"26-09-2022","nav":"742.97000"},{"date":"23-09-2022","nav":"758.11300"},{"date":"22-09-2022","nav":"771.37200"},{"date":"21-09-2022","nav":"776.51200"},{"date":"20-09-2022","nav":"780.94600"},{"date":"19-09-2022","nav":"773.57700"},{"date":"16-09-2022","nav":"770.64000"},{"date":"15-09-2022","nav":"786.25300"},{"date":"14-09-2022","nav":"789.11300"},{"date":"13-09-2022","nav":"791.32900"},{"date":"12-09-2022","nav":"786.72500"},{"date":"09-09-2022","nav":"783.21400"},{"date":"08-09-2022","nav":"782.23900"},{"date":"07-09-2022","nav":"775.53300"},{"date":"06-09-2022","nav":"775.25300"},{"date":"05-09-2022","nav":"773.63300"},{"date":"02-09-2022","nav":"768.18700"},{"date":"01-09-2022","nav":"768.22500"},{"date":"30-08-2022","nav":"777.12200"},{"date":"29-08-2022","nav":"759.94500"},{"date":"26-08-2022","nav":"770.00300"},{"date":"25-08-2022","nav":"767.53900"},{"date":"24-08-2022","nav":"769.73200"},{"date":"23-08-2022","nav":"768.51300"},{"date":"22-08-2022","nav":"764.33500"},{"date":"19-08-2022","nav":"773.71200"},{"date":"18-08-2022","nav":"781.69500"},{"date":"17-08-2022","nav":"781.57900"},{"date":"16-08-2022","nav":"777.09000"},{"date":"12-08-2022","nav":"772.10000"},{"date":"11-08-2022","nav":"767.87700"},{"date":"10-08-2022","nav":"762.20200"},{"date":"08-08-2022","nav":"760.67000"},{"date":"05-08-2022","nav":"754.60000"},{"date":"04-08-2022","nav":"752.64800"},{"date":"03-08-2022","nav":"754.16900"},{"date":"02-08-2022","nav":"753.78500"},{"date":"01-08-2022","nav":"753.62400"},{"date":"29-07-2022","nav":"745.71500"},{"date":"28-07-2022","nav":"735.24200"},{"date":"27-07-2022","nav":"728.19600"},{"date":"26-07-2022","nav":"720.94300"},{"date":"25-07-2022","nav":"726.70500"},{"date":"22-07-2022","nav":"728.49400"},{"date":"21-07-2022","nav":"725.65400"},{"date":"20-07-2022","nav":"721.72100"},{"date":"19-07-2022","nav":"715.27900"},{"date":"18-07-2022","nav":"711.57600"},{"date":"15-07-2022","nav":"702.36800"},{"date":"14-07-2022","nav":"698.57300"},{"date":"13-07-2022","nav":"700.48500"},{"date":"12-07-2022","nav":"704.43300"},{"date":"11-07-2022","nav":"710.10000"},{"date":"08-07-2022","nav":"709.64200"},{"date":"07-07-2022","nav":"704.36900"},{"date":"06-07-2022","nav":"697.17400"},{"date":"05-07-2022","nav":"692.10200"},{"date":"04-07-2022","nav":"693.47800"},{"date":"01-07-2022","nav":"689.07900"},{"date":"30-06-2022","nav":"690.11700"},{"date":"29-06-2022","nav":"690.35900"},{"date":"28-06-2022","nav":"690.87600"},{"date":"27-06-2022","nav":"688.47600"},{"date":"24-06-2022","nav":"681.22600"},{"date":"23-06-2022","nav":"676.13800"},{"date":"22-06-2022","nav":"671.28900"},{"date":"21-06-2022","nav":"680.18100"},{"date":"20-06-2022","nav":"665.45300"},{"date":"17-06-2022","nav":"666.97900"},{"date":"16-06-2022","nav":"669.75900"},{"date":"15-06-2022","nav":"684.41300"},{"date":"14-06-2022","nav":"686.80600"},{"date":"13-06-2022","nav":"688.10000"},{"date":"10-06-2022","nav":"707.29000"},{"date":"09-06-2022","nav":"716.35100"},{"date":"08-06-2022","nav":"711.23100"},{"date":"07-06-2022","nav":"713.19600"},{"date":"06-06-2022","nav":"716.84900"},{"date":"03-06-2022","nav":"718.54900"},{"date":"02-06-2022","nav":"721.21100"},{"date":"01-06-2022","nav":"716.79900"},{"date":"31-05-2022","nav":"717.20900"},{"date":"30-05-2022","nav":"717.20800"},{"date":"27-05-2022","nav":"704.61800"},{"date":"26-05-2022","nav":"699.42900"},{"date":"25-05-2022","nav":"691.97100"},{"date":"24-05-2022","nav":"694.05300"},{"date":"23-05-2022","nav":"697.65500"},{"date":"20-05-2022","nav":"699.54600"},{"date":"19-05-2022","nav":"681.66300"},{"date":"18-05-2022","nav":"697.05300"},{"date":"17-05-2022","nav":"699.81000"},{"date":"16-05-2022","nav":"682.54500"},{"date":"13-05-2022","nav":"679.14200"},{"date":"12-05-2022","nav":"682.37800"},{"date":"11-05-2022","nav":"695.53400"},{"date":"10-05-2022","nav":"699.03000"},{"date":"09-05-2022","nav":"704.97600"},{"date":"06-05-2022","nav":"709.72100"},{"date":"05-05-2022","nav":"717.60400"},{"date":"04-05-2022","nav":"716.92000"},{"date":"02-05-2022","nav":"730.61400"},{"date":"29-04-2022","nav":"730.82000"},{"date":"28-04-2022","nav":"739.54900"},{"date":"27-04-2022","nav":"730.71100"},{"date":"26-04-2022","nav":"737.71500"},{"date":"25-04-2022","nav":"728.31900"},{"date":"22-04-2022","nav":"741.48400"},{"date":"21-04-2022","nav":"751.42300"},{"date":"20-04-2022","nav":"741.30000"},{"date":"19-04-2022","nav":"735.49300"},{"date":"18-04-2022","nav":"741.70200"},{"date":"13-04-2022","nav":"750.00000"},{"date":"12-04-2022","nav":"750.42000"},{"date":"11-04-2022","nav":"758.03200"},{"date":"08-04-2022","nav":"760.81000"},{"date":"07-04-2022","nav":"755.03400"},{"date":"06-04-2022","nav":"759.90700"},{"date":"05-04-2022","nav":"761.57000"},{"date":"04-04-2022","nav":"763.28100"},{"date":"01-04-2022","nav":"747.83500"},{"date":"31-03-2022","nav":"736.00600"},{"date":"30-03-2022","nav":"736.49600"},{"date":"29-03-2022","nav":"731.16900"},{"date":"28-03-2022","nav":"728.56100"},{"date":"25-03-2022","nav":"725.56200"},{"date":"24-03-2022","nav":"728.23700"},{"date":"23-03-2022","nav":"727.60300"},{"date":"22-03-2022","nav":"730.18600"},{"date":"21-03-2022","nav":"722.72800"},{"date":"17-03-2022","nav":"727.91400"},{"date":"16-03-2022","nav":"717.23500"},{"date":"15-03-2022","nav":"704.65000"},{"date":"14-03-2022","nav":"713.25100"},{"date":"11-03-2022","nav":"705.90600"},{"date":"10-03-2022","nav":"702.40400"},{"date":"09-03-2022","nav":"694.90600"},{"date":"08-03-2022","nav":"684.29400"},{"date":"07-03-2022","nav":"677.23700"},{"date":"04-03-2022","nav":"690.73100"},{"date":"03-03-2022","nav":"699.84900"},{"date":"02-03-2022","nav":"701.79100"},{"date":"28-02-2022","nav":"706.61000"},{"date":"25-02-2022","nav":"699.79600"},{"date":"24-02-2022","nav":"681.54600"},{"date":"23-02-2022","nav":"715.17000"},{"date":"22-02-2022","nav":"717.15200"},{"date":"21-02-2022","nav":"723.64000"},{"date":"18-02-2022","nav":"727.19400"},{"date":"17-02-2022","nav":"727.78600"},{"date":"16-02-2022","nav":"729.74400"},{"date":"15-02-2022","nav":"731.15600"},{"date":"14-02-2022","nav":"713.00800"},{"date":"11-02-2022","nav":"735.98700"},{"date":"10-02-2022","nav":"744.32200"},{"date":"09-02-2022","nav":"738.43700"},{"date":"08-02-2022","nav":"729.97900"},{"date":"07-02-2022","nav":"730.21200"},{"date":"04-02-2022","nav":"740.12300"},{"date":"03-02-2022","nav":"743.92700"},{"date":"02-02-2022","nav":"751.69500"},{"date":"01-02-2022","nav":"745.02100"},{"date":"31-01-2022","nav":"738.54900"},{"date":"28-01-2022","nav":"727.73300"},{"date":"27-01-2022","nav":"726.50800"},{"date":"25-01-2022","nav":"731.06700"},{"date":"24-01-2022","nav":"722.94600"},{"date":"21-01-2022","nav":"738.23000"},{"date":"20-01-2022","nav":"747.47200"},{"date":"19-01-2022","nav":"753.43600"},{"date":"18-01-2022","nav":"755.93800"},{"date":"17-01-2022","nav":"764.19800"},{"date":"14-01-2022","nav":"762.31200"},{"date":"13-01-2022","nav":"762.10400"},{"date":"12-01-2022","nav":"758.01300"},{"date":"11-01-2022","nav":"751.30000"},{"date":"10-01-2022","nav":"749.96600"},{"date":"07-01-2022","nav":"739.90300"},{"date":"06-01-2022","nav":"737.88700"},{"date":"05-01-2022","nav":"743.78900"},{"date":"04-01-2022","nav":"739.72800"},{"date":"03-01-2022","nav":"732.75300"},{"date":"31-12-2021","nav":"721.12100"},{"date":"30-12-2021","nav":"716.02100"},{"date":"29-12-2021","nav":"716.57500"},{"date":"28-12-2021","nav":"718.26900"},{"date":"27-12-2021","nav":"711.56600"},{"date":"24-12-2021","nav":"708.20100"},{"date":"23-12-2021","nav":"712.63100"},{"date":"22-12-2021","nav":"706.27900"},{"date":"21-12-2021","nav":"697.90000"},{"date":"20-12-2021","nav":"691.29400"},{"date":"17-12-2021","nav":"708.55700"},{"date":"16-12-2021","nav":"719.96600"},{"date":"15-12-2021","nav":"720.51100"},{"date":"14-12-2021","nav":"725.10500"},{"date":"13-12-2021","nav":"725.13800"},{"date":"10-12-2021","nav":"729.51200"},{"date":"09-12-2021","nav":"729.17100"},{"date":"08-12-2021","nav":"726.82200"},{"date":"07-12-2021","nav":"715.36200"},{"date":"06-12-2021","nav":"705.10800"},{"date":"03-12-2021","nav":"715.27100"},{"date":"02-12-2021","nav":"721.31300"},{"date":"01-12-2021","nav":"713.06700"},{"date":"30-11-2021","nav":"705.55000"},{"date":"29-11-2021","nav":"706.72400"},{"date":"26-11-2021","nav":"710.09900"},{"date":"25-11-2021","nav":"730.82500"},{"date":"24-11-2021","nav":"727.83100"},{"date":"23-11-2021","nav":"729.42000"},{"date":"22-11-2021","nav":"723.50300"},{"date":"18-11-2021","nav":"739.23800"},{"date":"17-11-2021","nav":"745.00400"},{"date":"16-11-2021","nav":"748.96000"},{"date":"15-11-2021","nav":"755.29400"},{"date":"12-11-2021","nav":"757.18900"},{"date":"11-11-2021","nav":"750.52600"},{"date":"10-11-2021","nav":"756.88100"},{"date":"09-11-2021","nav":"757.40400"},{"date":"08-11-2021","nav":"757.29600"},{"date":"03-11-2021","nav":"746.56400"},{"date":"02-11-2021","nav":"747.60400"},{"date":"01-11-2021","nav":"747.71500"},{"date":"29-10-2021","nav":"737.28700"},{"date":"28-10-2021","nav":"744.02400"},{"date":"27-10-2021","nav":"762.81400"},{"date":"26-10-2021","nav":"763.68000"},{"date":"25-10-2021","nav":"758.64000"},{"date":"22-10-2021","nav":"756.53400"},{"date":"21-10-2021","nav":"761.15400"},{"date":"20-10-2021","nav":"761.90400"},{"date":"19-10-2021","nav":"768.17000"},{"date":"18-10-2021","nav":"772.68000"},{"date":"14-10-2021","nav":"765.85200"},{"date":"13-10-2021","nav":"758.31700"},{"date":"12-10-2021","nav":"751.20400"},{"date":"11-10-2021","nav":"749.97200"},{"date":"08-10-2021","nav":"744.40500"},{"date":"07-10-2021","nav":"742.00000"},{"date":"06-10-2021","nav":"736.62300"},{"date":"05-10-2021","nav":"744.54400"},{"date":"04-10-2021","nav":"737.76700"},{"date":"01-10-2021","nav":"729.74900"},{"date":"30-09-2021","nav":"731.95800"},{"date":"29-09-2021","nav":"735.46800"},{"date":"28-09-2021","nav":"730.26800"},{"date":"27-09-2021","nav":"729.23100"},{"date":"24-09-2021","nav":"727.26800"},{"date":"23-09-2021","nav":"728.93900"},{"date":"22-09-2021","nav":"717.27100"},{"date":"21-09-2021","nav":"716.10600"},{"date":"20-09-2021","nav":"711.70200"},{"date":"17-09-2021","nav":"721.88100"},{"date":"16-09-2021","nav":"725.05700"},{"date":"15-09-2021","nav":"718.83300"},{"date":"14-09-2021","nav":"709.99900"},{"date":"13-09-2021","nav":"707.95900"},{"date":"09-09-2021","nav":"707.60500"},{"date":"08-09-2021","nav":"707.24100"},{"date":"07-09-2021","nav":"705.62900"},{"date":"06-09-2021","nav":"707.07600"},{"date":"03-09-2021","nav":"706.25600"},{"date":"02-09-2021","nav":"701.99500"},{"date":"01-09-2021","nav":"697.68500"},{"date":"31-08-2021","nav":"699.10400"},{"date":"30-08-2021","nav":"692.05900"},{"date":"27-08-2021","nav":"681.74700"},{"date":"26-08-2021","nav":"677.94600"},{"date":"25-08-2021","nav":"679.33400"},{"date":"24-08-2021","nav":"677.86300"},{"date":"23-08-2021","nav":"671.47400"},{"date":"20-08-2021","nav":"670.94000"},{"date":"18-08-2021","nav":"680.45700"},{"date":"17-08-2021","nav":"683.05500"},{"date":"16-08-2021","nav":"684.60400"},{"date":"13-08-2021","nav":"684.77400"},{"date":"12-08-2021","nav":"678.93900"},{"date":"11-08-2021","nav":"676.20900"},{"date":"10-08-2021","nav":"676.32300"},{"date":"09-08-2021","nav":"678.17700"},{"date":"06-08-2021","nav":"679.58800"},{"date":"05-08-2021","nav":"681.14600"},{"date":"04-08-2021","nav":"681.28800"},{"date":"03-08-2021","nav":"676.74900"},{"date":"02-08-2021","nav":"667.90500"},{"date":"30-07-2021","nav":"661.71900"},{"date":"29-07-2021","nav":"660.59100"},{"date":"28-07-2021","nav":"658.07200"},{"date":"27-07-2021","nav":"658.97800"},{"date":"26-07-2021","nav":"663.83300"},{"date":"23-07-2021","nav":"666.13300"},{"date":"22-07-2021","nav":"663.90000"},{"date":"20-07-2021","nav":"656.38100"},{"date":"19-07-2021","nav":"663.18900"},{"date":"16-07-2021","nav":"667.92600"},{"date":"15-07-2021","nav":"668.05000"},{"date":"14-07-2021","nav":"665.70700"},{"date":"13-07-2021","nav":"663.32500"},{"date":"12-07-2021","nav":"657.13300"},{"date":"09-07-2021","nav":"656.88000"},{"date":"08-07-2021","nav":"658.78100"},{"date":"07-07-2021","nav":"664.50200"},{"date":"06-07-2021","nav":"662.76600"},{"date":"05-07-2021","nav":"665.81500"},{"date":"02-07-2021","nav":"660.61000"},{"date":"01-07-2021","nav":"658.31200"},{"date":"30-06-2021","nav":"659.64600"},{"date":"29-06-2021","nav":"659.98800"},{"date":"28-06-2021","nav":"663.10600"},{"date":"25-06-2021","nav":"664.60500"},{"date":"24-06-2021","nav":"659.00400"},{"date":"23-06-2021","nav":"657.03200"},{"date":"22-06-2021","nav":"660.64800"},{"date":"21-06-2021","nav":"659.05400"},{"date":"18-06-2021","nav":"655.94000"},{"date":"17-06-2021","nav":"661.41900"},{"date":"16-06-2021","nav":"666.70700"},{"date":"15-06-2021","nav":"669.75500"},{"date":"14-06-2021","nav":"668.90200"},{"date":"11-06-2021","nav":"669.40000"},{"date":"10-06-2021","nav":"667.49100"},{"date":"09-06-2021","nav":"663.40700"},{"date":"08-06-2021","nav":"666.17900"},{"date":"07-06-2021","nav":"666.13700"},{"date":"04-06-2021","nav":"659.57400"},{"date":"03-06-2021","nav":"658.78000"},{"date":"02-06-2021","nav":"655.00400"},{"date":"01-06-2021","nav":"652.78500"},{"date":"31-05-2021","nav":"653.14300"},{"date":"28-05-2021","nav":"646.90100"},{"date":"27-05-2021","nav":"644.53900"},{"date":"26-05-2021","nav":"642.69300"},{"date":"25-05-2021","nav":"641.50900"},{"date":"24-05-2021","nav":"642.13400"},{"date":"21-05-2021","nav":"637.85000"},{"date":"20-05-2021","nav":"626.25100"},{"date":"19-05-2021","nav":"631.09400"},{"date":"18-05-2021","nav":"631.88800"},{"date":"17-05-2021","nav":"625.94300"},{"date":"14-05-2021","nav":"616.55000"},{"date":"12-05-2021","nav":"621.27100"},{"date":"11-05-2021","nav":"624.92100"},{"date":"10-05-2021","nav":"622.36200"},{"date":"07-05-2021","nav":"613.97300"},{"date":"06-05-2021","nav":"609.62600"},{"date":"05-05-2021","nav":"606.17000"},{"date":"04-05-2021","nav":"598.02000"},{"date":"03-05-2021","nav":"601.82700"},{"date":"30-04-2021","nav":"602.18000"},{"date":"29-04-2021","nav":"608.51900"},{"date":"28-04-2021","nav":"609.63900"},{"date":"27-04-2021","nav":"602.78100"},{"date":"26-04-2021","nav":"596.24300"},{"date":"23-04-2021","nav":"591.19600"},{"date":"22-04-2021","nav":"591.41100"},{"date":"20-04-2021","nav":"586.92000"},{"date":"19-04-2021","nav":"588.15200"},{"date":"16-04-2021","nav":"599.09200"},{"date":"15-04-2021","nav":"597.32700"},{"date":"13-04-2021","nav":"593.13100"},{"date":"12-04-2021","nav":"582.05300"},{"date":"09-04-2021","nav":"607.51200"},{"date":"08-04-2021","nav":"609.58000"},{"date":"07-04-2021","nav":"608.87600"},{"date":"06-04-2021","nav":"602.87100"},{"date":"05-04-2021","nav":"602.58400"},{"date":"01-04-2021","nav":"613.23600"},{"date":"31-03-2021","nav":"605.48500"},{"date":"30-03-2021","nav":"609.44400"},{"date":"26-03-2021","nav":"598.77000"},{"date":"25-03-2021","nav":"592.34800"},{"date":"24-03-2021","nav":"602.21800"},{"date":"23-03-2021","nav":"614.68500"},{"date":"22-03-2021","nav":"612.02400"},{"date":"19-03-2021","nav":"613.71400"},{"date":"18-03-2021","nav":"607.34800"},{"date":"17-03-2021","nav":"613.87100"},{"date":"16-03-2021","nav":"624.92400"},{"date":"15-03-2021","nav":"626.80200"},{"date":"12-03-2021","nav":"629.50000"},{"date":"10-03-2021","nav":"633.92200"},{"date":"09-03-2021","nav":"631.00500"},{"date":"08-03-2021","nav":"630.18000"},{"date":"05-03-2021","nav":"625.44300"},{"date":"04-03-2021","nav":"634.05600"},{"date":"03-03-2021","nav":"642.33000"},{"date":"02-03-2021","nav":"631.73500"},{"date":"01-03-2021","nav":"624.52300"},{"date":"26-02-2021","nav":"615.77200"},{"date":"25-02-2021","nav":"638.43600"},{"date":"24-02-2021","nav":"629.52900"},{"date":"23-02-2021","nav":"618.11100"},{"date":"22-02-2021","nav":"613.67000"},{"date":"19-02-2021","nav":"627.03500"},{"date":"18-02-2021","nav":"637.93400"},{"date":"17-02-2021","nav":"636.35900"},{"date":"16-02-2021","nav":"636.14400"},{"date":"15-02-2021","nav":"635.32100"},{"date":"12-02-2021","nav":"626.59100"},{"date":"11-02-2021","nav":"627.74400"},{"date":"10-02-2021","nav":"627.00000"},{"date":"09-02-2021","nav":"628.11500"},{"date":"08-02-2021","nav":"629.69000"},{"date":"05-02-2021","nav":"620.49600"},{"date":"04-02-2021","nav":"619.45000"},{"date":"03-02-2021","nav":"611.96800"},{"date":"02-02-2021","nav":"603.69700"},{"date":"01-02-2021","nav":"585.41700"},{"date":"29-01-2021","nav":"557.53600"},{"date":"28-01-2021","nav":"564.24400"},{"date":"27-01-2021","nav":"566.48300"},{"date":"25-01-2021","nav":"577.20300"},{"date":"22-01-2021","nav":"580.70400"},{"date":"21-01-2021","nav":"589.85200"},{"date":"20-01-2021","nav":"595.83000"},{"date":"19-01-2021","nav":"591.91200"},{"date":"18-01-2021","nav":"581.92900"},{"date":"15-01-2021","nav":"591.12700"},{"date":"14-01-2021","nav":"596.80600"},{"date":"13-01-2021","nav":"594.69000"},{"date":"12-01-2021","nav":"590.42900"},{"date":"11-01-2021","nav":"583.94500"},{"date":"08-01-2021","nav":"579.23900"},{"date":"07-01-2021","nav":"571.64200"},{"date":"06-01-2021","nav":"569.84500"},{"date":"05-01-2021","nav":"569.68900"},{"date":"04-01-2021","nav":"567.09700"},{"date":"01-01-2021","nav":"560.57200"},{"date":"31-12-2020","nav":"557.81000"},{"date":"30-12-2020","nav":"557.27700"},{"date":"29-12-2020","nav":"557.09800"},{"date":"28-12-2020","nav":"555.42200"},{"date":"24-12-2020","nav":"550.07800"},{"date":"23-12-2020","nav":"543.29400"},{"date":"22-12-2020","nav":"537.17000"},{"date":"21-12-2020","nav":"529.98800"},{"date":"18-12-2020","nav":"553.65700"},{"date":"17-12-2020","nav":"552.59300"},{"date":"16-12-2020","nav":"552.73800"},{"date":"15-12-2020","nav":"548.98400"},{"date":"14-12-2020","nav":"550.56700"},{"date":"11-12-2020","nav":"545.50000"},{"date":"10-12-2020","nav":"542.09100"},{"date":"09-12-2020","nav":"545.01700"},{"date":"08-12-2020","nav":"540.01000"},{"date":"07-12-2020","nav":"540.44600"},{"date":"04-12-2020","nav":"534.48800"},{"date":"03-12-2020","nav":"528.77100"},{"date":"02-12-2020","nav":"524.55600"},{"date":"01-12-2020","nav":"522.39300"},{"date":"27-11-2020","nav":"515.62100"},{"date":"26-11-2020","nav":"517.66200"},{"date":"25-11-2020","nav":"511.98800"},{"date":"24-11-2020","nav":"518.06700"},{"date":"23-11-2020","nav":"512.43700"},{"date":"20-11-2020","nav":"511.05900"},{"date":"19-11-2020","nav":"508.14300"},{"date":"18-11-2020","nav":"514.06700"},{"date":"17-11-2020","nav":"511.27900"},{"date":"13-11-2020","nav":"504.97400"},{"date":"12-11-2020","nav":"503.02900"},{"date":"11-11-2020","nav":"505.75100"},{"date":"10-11-2020","nav":"497.75600"},{"date":"09-11-2020","nav":"490.51500"},{"date":"06-11-2020","nav":"482.46400"},{"date":"05-11-2020","nav":"479.07900"},{"date":"04-11-2020","nav":"469.05900"},{"date":"03-11-2020","nav":"467.34800"},{"date":"02-11-2020","nav":"460.58600"},{"date":"30-10-2020","nav":"455.45700"},{"date":"29-10-2020","nav":"454.81000"},{"date":"28-10-2020","nav":"457.80100"},{"date":"27-10-2020","nav":"463.82100"},{"date":"26-10-2020","nav":"461.31400"},{"date":"23-10-2020","nav":"469.53600"},{"date":"22-10-2020","nav":"467.06200"},{"date":"21-10-2020","nav":"467.34600"},{"date":"20-10-2020","nav":"463.09200"},{"date":"19-10-2020","nav":"462.21700"},{"date":"16-10-2020","nav":"456.26400"},{"date":"15-10-2020","nav":"451.06500"},{"date":"14-10-2020","nav":"462.16900"},{"date":"13-10-2020","nav":"461.81700"},{"date":"12-10-2020","nav":"463.45600"},{"date":"09-10-2020","nav":"464.39300"},{"date":"08-10-2020","nav":"458.93200"},{"date":"07-10-2020","nav":"456.20400"},{"date":"06-10-2020","nav":"456.26900"},{"date":"05-10-2020","nav":"452.21800"},{"date":"01-10-2020","nav":"449.90000"},{"date":"30-09-2020","nav":"443.82100"},{"date":"29-09-2020","nav":"445.23900"},{"date":"28-09-2020","nav":"447.73300"},{"date":"25-09-2020","nav":"438.65100"},{"date":"24-09-2020","nav":"427.51200"},{"date":"23-09-2020","nav":"442.26700"},{"date":"22-09-2020","nav":"444.47200"},{"date":"21-09-2020","nav":"448.90500"},{"date":"18-09-2020","nav":"461.38500"},{"date":"17-09-2020","nav":"460.87100"},{"date":"16-09-2020","nav":"463.97800"},{"date":"15-09-2020","nav":"462.07700"},{"date":"14-09-2020","nav":"458.24200"},{"date":"11-09-2020","nav":"459.26700"},{"date":"10-09-2020","nav":"458.90600"},{"date":"09-09-2020","nav":"452.58800"},{"date":"08-09-2020","nav":"456.24500"},{"date":"07-09-2020","nav":"459.26200"},{"date":"04-09-2020","nav":"459.41400"},{"date":"03-09-2020","nav":"469.44500"},{"date":"02-09-2020","nav":"470.96600"},{"date":"01-09-2020","nav":"467.35000"},{"date":"31-08-2020","nav":"464.39300"},{"date":"28-08-2020","nav":"477.65800"},{"date":"27-08-2020","nav":"472.93600"},{"date":"26-08-2020","nav":"472.10200"},{"date":"25-08-2020","nav":"470.45300"},{"date":"24-08-2020","nav":"470.06200"},{"date":"21-08-2020","nav":"468.72600"},{"date":"20-08-2020","nav":"465.77800"},{"date":"19-08-2020","nav":"466.51800"},{"date":"18-08-2020","nav":"464.45900"},{"date":"17-08-2020","nav":"460.58600"},{"date":"14-08-2020","nav":"457.43600"},{"date":"13-08-2020","nav":"462.00100"},{"date":"12-08-2020","nav":"460.96700"},{"date":"11-08-2020","nav":"459.37600"},{"date":"10-08-2020","nav":"457.07700"},{"date":"07-08-2020","nav":"451.47400"},{"date":"06-08-2020","nav":"452.32300"},{"date":"05-08-2020","nav":"447.87800"},{"date":"04-08-2020","nav":"447.43900"},{"date":"03-08-2020","nav":"442.39400"},{"date":"31-07-2020","nav":"446.72200"},{"date":"30-07-2020","nav":"445.62200"},{"date":"29-07-2020","nav":"451.03700"},{"date":"28-07-2020","nav":"452.24200"},{"date":"27-07-2020","nav":"449.05900"},{"date":"24-07-2020","nav":"453.97100"},{"date":"23-07-2020","nav":"456.91300"},{"date":"22-07-2020","nav":"453.29900"},{"date":"21-07-2020","nav":"453.04800"},{"date":"20-07-2020","nav":"445.00600"},{"date":"17-07-2020","nav":"441.95100"},{"date":"16-07-2020","nav":"433.56900"},{"date":"15-07-2020","nav":"429.44400"},{"date":"14-07-2020","nav":"430.01500"},{"date":"13-07-2020","nav":"438.57300"},{"date":"10-07-2020","nav":"438.05800"},{"date":"09-07-2020","nav":"441.10700"},{"date":"08-07-2020","nav":"437.64600"},{"date":"07-07-2020","nav":"439.37500"},{"date":"06-07-2020","nav":"440.95300"},{"date":"03-07-2020","nav":"435.98700"},{"date":"02-07-2020","nav":"433.05800"},{"date":"01-07-2020","nav":"429.28900"},{"date":"30-06-2020","nav":"423.46300"},{"date":"29-06-2020","nav":"425.15200"},{"date":"26-06-2020","nav":"431.06900"},{"date":"25-06-2020","nav":"427.27300"},{"date":"24-06-2020","nav":"427.79200"},{"date":"23-06-2020","nav":"436.76400"},{"date":"22-06-2020","nav":"429.46700"},{"date":"19-06-2020","nav":"423.27800"},{"date":"18-06-2020","nav":"417.01000"},{"date":"17-06-2020","nav":"407.35800"},{"date":"16-06-2020","nav":"408.70500"},{"date":"15-06-2020","nav":"406.52600"},{"date":"12-06-2020","nav":"413.27600"},{"date":"11-06-2020","nav":"411.09400"},{"date":"10-06-2020","nav":"420.80500"},{"date":"09-06-2020","nav":"418.76700"},{"date":"08-06-2020","nav":"424.54500"},{"date":"05-06-2020","nav":"422.31000"},{"date":"04-06-2020","nav":"412.78800"},{"date":"03-06-2020","nav":"412.61800"},{"date":"02-06-2020","nav":"409.52300"},{"date":"01-06-2020","nav":"405.40000"},{"date":"29-05-2020","nav":"396.41200"},{"date":"28-05-2020","nav":"391.16800"},{"date":"27-05-2020","nav":"384.87500"},{"date":"26-05-2020","nav":"372.83000"},{"date":"22-05-2020","nav":"371.84300"},{"date":"21-05-2020","nav":"376.34800"},{"date":"20-05-2020","nav":"374.46000"},{"date":"19-05-2020","nav":"367.10200"},{"date":"18-05-2020","nav":"364.97600"},{"date":"15-05-2020","nav":"379.59100"},{"date":"14-05-2020","nav":"380.28900"},{"date":"13-05-2020","nav":"390.18800"},{"date":"12-05-2020","nav":"379.85000"},{"date":"11-05-2020","nav":"379.53800"},{"date":"08-05-2020","nav":"380.70600"},{"date":"07-05-2020","nav":"382.42600"},{"date":"06-05-2020","nav":"385.95000"},{"date":"05-05-2020","nav":"384.93700"},{"date":"04-05-2020","nav":"387.97000"},{"date":"30-04-2020","nav":"409.95900"},{"date":"29-04-2020","nav":"398.07000"},{"date":"28-04-2020","nav":"390.18000"},{"date":"27-04-2020","nav":"387.57800"},{"date":"24-04-2020","nav":"383.66800"},{"date":"23-04-2020","nav":"389.96600"},{"date":"22-04-2020","nav":"386.92500"},{"date":"21-04-2020","nav":"382.09400"},{"date":"20-04-2020","nav":"393.21900"},{"date":"17-04-2020","nav":"394.51400"},{"date":"16-04-2020","nav":"383.05400"},{"date":"15-04-2020","nav":"376.73700"},{"date":"13-04-2020","nav":"377.96400"},{"date":"09-04-2020","nav":"380.21700"},{"date":"08-04-2020","nav":"366.44000"},{"date":"07-04-2020","nav":"367.64600"},{"date":"03-04-2020","nav":"344.12500"},{"date":"01-04-2020","nav":"348.50900"},{"date":"31-03-2020","nav":"361.42100"},{"date":"30-03-2020","nav":"345.29000"},{"date":"27-03-2020","nav":"356.99400"},{"date":"26-03-2020","nav":"352.93000"},{"date":"25-03-2020","nav":"341.78600"},{"date":"24-03-2020","nav":"326.97600"},{"date":"23-03-2020","nav":"322.02000"},{"date":"20-03-2020","nav":"366.27900"},{"date":"19-03-2020","nav":"348.48700"},{"date":"18-03-2020","nav":"359.37700"},{"date":"17-03-2020","nav":"373.49500"},{"date":"16-03-2020","nav":"381.65400"},{"date":"13-03-2020","nav":"411.89800"},{"date":"12-03-2020","nav":"391.20500"},{"date":"11-03-2020","nav":"431.54700"},{"date":"09-03-2020","nav":"434.27000"},{"date":"06-03-2020","nav":"456.53100"},{"date":"05-03-2020","nav":"469.94800"},{"date":"04-03-2020","nav":"470.72700"},{"date":"03-03-2020","nav":"473.12400"},{"date":"02-03-2020","nav":"464.06500"},{"date":"28-02-2020","nav":"468.77000"},{"date":"27-02-2020","nav":"487.25800"},{"date":"26-02-2020","nav":"490.56000"},{"date":"25-02-2020","nav":"496.08000"},{"date":"24-02-2020","nav":"497.53200"},{"date":"20-02-2020","nav":"509.15600"},{"date":"19-02-2020","nav":"508.77600"},{"date":"18-02-2020","nav":"502.23500"},{"date":"17-02-2020","nav":"502.68000"},{"date":"14-02-2020","nav":"507.92000"},{"date":"13-02-2020","nav":"512.39500"},{"date":"12-02-2020","nav":"513.42400"},{"date":"11-02-2020","nav":"512.48800"},{"date":"10-02-2020","nav":"508.67900"},{"date":"07-02-2020","nav":"513.55200"},{"date":"06-02-2020","nav":"513.09300"},{"date":"05-02-2020","nav":"510.38200"},{"date":"04-02-2020","nav":"504.02200"},{"date":"03-02-2020","nav":"492.22400"},{"date":"31-01-2020","nav":"509.30500"},{"date":"30-01-2020","nav":"514.48500"},{"date":"29-01-2020","nav":"518.98200"},{"date":"28-01-2020","nav":"515.82100"},{"date":"27-01-2020","nav":"519.23300"},{"date":"24-01-2020","nav":"524.51600"},{"date":"23-01-2020","nav":"521.53000"},{"date":"22-01-2020","nav":"516.49100"},{"date":"21-01-2020","nav":"519.18400"},{"date":"20-01-2020","nav":"522.08900"},{"date":"17-01-2020","nav":"527.54100"},{"date":"16-01-2020","nav":"528.63200"},{"date":"15-01-2020","nav":"530.35600"},{"date":"14-01-2020","nav":"531.01000"},{"date":"13-01-2020","nav":"529.73200"},{"date":"10-01-2020","nav":"526.33100"},{"date":"09-01-2020","nav":"523.88200"},{"date":"08-01-2020","nav":"515.01000"},{"date":"07-01-2020","nav":"517.25300"},{"date":"06-01-2020","nav":"515.37200"},{"date":"03-01-2020","nav":"527.57200"},{"date":"02-01-2020","nav":"530.34200"},{"date":"01-01-2020","nav":"525.27400"},{"date":"31-12-2019","nav":"523.59500"},{"date":"30-12-2019","nav":"525.24100"},{"date":"27-12-2019","nav":"525.82600"},{"date":"26-12-2019","nav":"518.46300"},{"date":"24-12-2019","nav":"522.60000"},{"date":"23-12-2019","nav":"524.37800"},{"date":"20-12-2019","nav":"526.12700"},{"date":"19-12-2019","nav":"524.13500"},{"date":"18-12-2019","nav":"522.97800"},{"date":"17-12-2019","nav":"522.71400"},{"date":"16-12-2019","nav":"518.46700"},{"date":"13-12-2019","nav":"520.39800"},{"date":"12-12-2019","nav":"513.19900"},{"date":"11-12-2019","nav":"509.06100"},{"date":"10-12-2019","nav":"506.89400"},{"date":"09-12-2019","nav":"512.37400"},{"date":"06-12-2019","nav":"511.83400"},{"date":"05-12-2019","nav":"518.18700"},{"date":"04-12-2019","nav":"520.59100"},{"date":"03-12-2019","nav":"517.45700"},{"date":"02-12-2019","nav":"522.86100"},{"date":"29-11-2019","nav":"524.64000"},{"date":"28-11-2019","nav":"528.97600"},{"date":"27-11-2019","nav":"523.52800"},{"date":"26-11-2019","nav":"522.01000"},{"date":"25-11-2019","nav":"524.59400"},{"date":"22-11-2019","nav":"519.39100"},{"date":"21-11-2019","nav":"520.25700"},{"date":"20-11-2019","nav":"523.97700"},{"date":"19-11-2019","nav":"520.85300"},{"date":"18-11-2019","nav":"517.15100"},{"date":"15-11-2019","nav":"515.78300"},{"date":"14-11-2019","nav":"513.67800"},{"date":"13-11-2019","nav":"512.99500"},{"date":"11-11-2019","nav":"519.13300"},{"date":"08-11-2019","nav":"517.49100"},{"date":"07-11-2019","nav":"523.86800"},{"date":"06-11-2019","nav":"523.45200"},{"date":"05-11-2019","nav":"521.34000"},{"date":"04-11-2019","nav":"523.50900"},{"date":"01-11-2019","nav":"520.31000"},{"date":"31-10-2019","nav":"519.38700"},{"date":"30-10-2019","nav":"515.79200"},{"date":"29-10-2019","nav":"511.43100"},{"date":"25-10-2019","nav":"502.50000"},{"date":"24-10-2019","nav":"498.82000"},{"date":"23-10-2019","nav":"502.58700"},{"date":"22-10-2019","nav":"501.49400"},{"date":"18-10-2019","nav":"503.98600"},{"date":"17-10-2019","nav":"498.39600"},{"date":"16-10-2019","nav":"493.18100"},{"date":"15-10-2019","nav":"492.05500"},{"date":"14-10-2019","nav":"488.88800"},{"date":"11-10-2019","nav":"487.68700"},{"date":"10-10-2019","nav":"485.62200"},{"date":"09-10-2019","nav":"490.21200"},{"date":"07-10-2019","nav":"481.95400"},{"date":"04-10-2019","nav":"486.65200"},{"date":"03-10-2019","nav":"492.33700"},{"date":"01-10-2019","nav":"492.24400"},{"date":"30-09-2019","nav":"498.99700"},{"date":"27-09-2019","nav":"501.57300"},{"date":"26-09-2019","nav":"504.45600"},{"date":"25-09-2019","nav":"497.51000"},{"date":"24-09-2019","nav":"505.45000"},{"date":"23-09-2019","nav":"507.30500"},{"date":"20-09-2019","nav":"495.37200"},{"date":"19-09-2019","nav":"473.34600"},{"date":"18-09-2019","nav":"480.69500"},{"date":"17-09-2019","nav":"478.49700"},{"date":"16-09-2019","nav":"488.53800"},{"date":"13-09-2019","nav":"492.94500"},{"date":"12-09-2019","nav":"487.71000"},{"date":"11-09-2019","nav":"488.99400"},{"date":"09-09-2019","nav":"487.48100"},{"date":"06-09-2019","nav":"485.23900"},{"date":"05-09-2019","nav":"480.60300"},{"date":"04-09-2019","nav":"478.00600"},{"date":"03-09-2019","nav":"473.83200"},{"date":"30-08-2019","nav":"484.31800"},{"date":"29-08-2019","nav":"481.69100"},{"date":"28-08-2019","nav":"485.73500"},{"date":"27-08-2019","nav":"488.97500"},{"date":"26-08-2019","nav":"484.93100"},{"date":"23-08-2019","nav":"475.61500"},{"date":"22-08-2019","nav":"470.06000"},{"date":"21-08-2019","nav":"479.20000"},{"date":"20-08-2019","nav":"485.48300"},{"date":"19-08-2019","nav":"489.44500"},{"date":"16-08-2019","nav":"489.20700"},{"date":"14-08-2019","nav":"487.50300"},{"date":"13-08-2019","nav":"481.16300"},{"date":"09-08-2019","nav":"489.09900"},{"date":"08-08-2019","nav":"488.62400"},{"date":"07-08-2019","nav":"480.57500"},{"date":"06-08-2019","nav":"486.78800"},{"date":"05-08-2019","nav":"483.18200"},{"date":"02-08-2019","nav":"490.03700"},{"date":"01-08-2019","nav":"493.02000"},{"date":"31-07-2019","nav":"500.72300"},{"date":"30-07-2019","nav":"497.31600"},{"date":"29-07-2019","nav":"504.35700"},{"date":"26-07-2019","nav":"507.89900"},{"date":"25-07-2019","nav":"507.34100"},{"date":"24-07-2019","nav":"508.42000"},{"date":"23-07-2019","nav":"513.42300"},{"date":"22-07-2019","nav":"515.81900"},{"date":"19-07-2019","nav":"515.98100"},{"date":"18-07-2019","nav":"521.45800"},{"date":"17-07-2019","nav":"528.98400"},{"date":"16-07-2019","nav":"528.36000"},{"date":"15-07-2019","nav":"523.47100"},{"date":"12-07-2019","nav":"523.37100"},{"date":"11-07-2019","nav":"524.66600"},{"date":"10-07-2019","nav":"521.52300"},{"date":"09-07-2019","nav":"524.91000"},{"date":"08-07-2019","nav":"523.43700"},{"date":"05-07-2019","nav":"536.65500"},{"date":"04-07-2019","nav":"544.06000"},{"date":"03-07-2019","nav":"542.85200"},{"date":"02-07-2019","nav":"541.80500"},{"date":"01-07-2019","nav":"539.68200"},{"date":"28-06-2019","nav":"538.99800"},{"date":"27-06-2019","nav":"540.84700"},{"date":"26-06-2019","nav":"541.49600"},{"date":"25-06-2019","nav":"537.92300"},{"date":"24-06-2019","nav":"532.10100"},{"date":"21-06-2019","nav":"532.35700"},{"date":"20-06-2019","nav":"535.49600"},{"date":"19-06-2019","nav":"528.72900"},{"date":"18-06-2019","nav":"529.18000"},{"date":"17-06-2019","nav":"526.00000"},{"date":"14-06-2019","nav":"533.36100"},{"date":"13-06-2019","nav":"536.16800"},{"date":"12-06-2019","nav":"534.94000"},{"date":"11-06-2019","nav":"537.55000"},{"date":"10-06-2019","nav":"534.13300"},{"date":"07-06-2019","nav":"533.17200"},{"date":"06-06-2019","nav":"531.99400"},{"date":"04-06-2019","nav":"541.76900"},{"date":"03-06-2019","nav":"543.15600"},{"date":"31-05-2019","nav":"538.18600"},{"date":"30-05-2019","nav":"539.49200"},{"date":"29-05-2019","nav":"535.22800"},{"date":"28-05-2019","nav":"540.12300"},{"date":"27-05-2019","nav":"539.54900"},{"date":"24-05-2019","nav":"532.33900"},{"date":"23-05-2019","nav":"520.27400"},{"date":"22-05-2019","nav":"522.61400"},{"date":"21-05-2019","nav":"519.98100"},{"date":"20-05-2019","nav":"526.31300"},{"date":"17-05-2019","nav":"505.55000"},{"date":"16-05-2019","nav":"502.39500"},{"date":"15-05-2019","nav":"496.58500"},{"date":"14-05-2019","nav":"500.15600"},{"date":"13-05-2019","nav":"495.61000"},{"date":"10-05-2019","nav":"503.79200"},{"date":"09-05-2019","nav":"504.04600"},{"date":"08-05-2019","nav":"507.47200"},{"date":"07-05-2019","nav":"513.62000"},{"date":"06-05-2019","nav":"519.71200"},{"date":"03-05-2019","nav":"522.32800"},{"date":"02-05-2019","nav":"521.86100"},{"date":"30-04-2019","nav":"524.76700"},{"date":"26-04-2019","nav":"524.03000"},{"date":"25-04-2019","nav":"517.40700"},{"date":"24-04-2019","nav":"521.41500"},{"date":"23-04-2019","nav":"515.17400"},{"date":"22-04-2019","nav":"515.65600"},{"date":"18-04-2019","nav":"522.94000"},{"date":"16-04-2019","nav":"525.12800"},{"date":"15-04-2019","nav":"522.03100"},{"date":"12-04-2019","nav":"520.96300"},{"date":"11-04-2019","nav":"518.35100"},{"date":"10-04-2019","nav":"518.52600"},{"date":"09-04-2019","nav":"522.80100"},{"date":"08-04-2019","nav":"518.72700"},{"date":"05-04-2019","nav":"521.99100"},{"date":"04-04-2019","nav":"519.75500"},{"date":"03-04-2019","nav":"522.12700"},{"date":"02-04-2019","nav":"528.02200"},{"date":"01-04-2019","nav":"526.15200"},{"date":"29-03-2019","nav":"524.07400"},{"date":"28-03-2019","nav":"521.18400"},{"date":"27-03-2019","nav":"514.98200"},{"date":"26-03-2019","nav":"516.88400"},{"date":"25-03-2019","nav":"510.55000"},{"date":"22-03-2019","nav":"512.68700"},{"date":"20-03-2019","nav":"515.35100"},{"date":"19-03-2019","nav":"517.93600"},{"date":"18-03-2019","nav":"512.88000"},{"date":"15-03-2019","nav":"510.06900"},{"date":"14-03-2019","nav":"504.53900"},{"date":"13-03-2019","nav":"504.28100"},{"date":"12-03-2019","nav":"502.73400"},{"date":"11-03-2019","nav":"498.20700"},{"date":"08-03-2019","nav":"491.01500"},{"date":"07-03-2019","nav":"492.17000"},{"date":"06-03-2019","nav":"491.31300"},{"date":"05-03-2019","nav":"488.19600"},{"date":"01-03-2019","nav":"480.85500"},{"date":"28-02-2019","nav":"475.65400"},{"date":"27-02-2019","nav":"474.04300"},{"date":"26-02-2019","nav":"474.21900"},{"date":"25-02-2019","nav":"476.72500"},{"date":"22-02-2019","nav":"474.06400"},{"date":"21-02-2019","nav":"472.60000"},{"date":"20-02-2019","nav":"470.50600"},{"date":"19-02-2019","nav":"463.63500"},{"date":"18-02-2019","nav":"463.55400"},{"date":"15-02-2019","nav":"467.30300"},{"date":"14-02-2019","nav":"467.19500"},{"date":"13-02-2019","nav":"469.52900"},{"date":"12-02-2019","nav":"473.66900"},{"date":"11-02-2019","nav":"475.73500"},{"date":"08-02-2019","nav":"478.89200"},{"date":"07-02-2019","nav":"486.39400"},{"date":"06-02-2019","nav":"486.54200"},{"date":"05-02-2019","nav":"480.28400"},{"date":"04-02-2019","nav":"481.79100"},{"date":"01-02-2019","nav":"483.50900"},{"date":"31-01-2019","nav":"485.40800"},{"date":"30-01-2019","nav":"477.94900"},{"date":"29-01-2019","nav":"473.87000"},{"date":"28-01-2019","nav":"473.97800"},{"date":"25-01-2019","nav":"479.29500"},{"date":"24-01-2019","nav":"481.02200"},{"date":"23-01-2019","nav":"479.76300"},{"date":"22-01-2019","nav":"484.12300"},{"date":"21-01-2019","nav":"486.60900"},{"date":"18-01-2019","nav":"485.88600"},{"date":"17-01-2019","nav":"487.16900"},{"date":"16-01-2019","nav":"487.22100"},{"date":"15-01-2019","nav":"486.04900"},{"date":"14-01-2019","nav":"480.60200"},{"date":"11-01-2019","nav":"483.95000"},{"date":"10-01-2019","nav":"485.02100"},{"date":"09-01-2019","nav":"485.25500"},{"date":"08-01-2019","nav":"484.66200"},{"date":"07-01-2019","nav":"481.43600"},{"date":"04-01-2019","nav":"479.64800"},{"date":"03-01-2019","nav":"476.14500"},{"date":"02-01-2019","nav":"481.17200"},{"date":"01-01-2019","nav":"486.37800"},{"date":"31-12-2018","nav":"483.46600"},{"date":"28-12-2018","nav":"483.20600"},{"date":"27-12-2018","nav":"478.70000"},{"date":"26-12-2018","nav":"476.38100"},{"date":"24-12-2018","nav":"474.13500"},{"date":"21-12-2018","nav":"476.98600"},{"date":"20-12-2018","nav":"483.85100"},{"date":"19-12-2018","nav":"485.11800"},{"date":"18-12-2018","nav":"481.28900"},{"date":"17-12-2018","nav":"479.37000"},{"date":"14-12-2018","nav":"475.12300"},{"date":"13-12-2018","nav":"473.35300"},{"date":"12-12-2018","nav":"470.82200"},{"date":"11-12-2018","nav":"463.19900"},{"date":"10-12-2018","nav":"460.16800"},{"date":"07-12-2018","nav":"467.83900"},{"date":"06-12-2018","nav":"466.27000"},{"date":"05-12-2018","nav":"473.10200"},{"date":"04-12-2018","nav":"478.83700"},{"date":"03-12-2018","nav":"478.19700"},{"date":"30-11-2018","nav":"475.78000"},{"date":"29-11-2018","nav":"477.55400"},{"date":"28-11-2018","nav":"475.09000"},{"date":"27-11-2018","nav":"475.64700"},{"date":"26-11-2018","nav":"472.76500"},{"date":"22-11-2018","nav":"469.59200"},{"date":"21-11-2018","nav":"473.78400"},{"date":"20-11-2018","nav":"475.83100"},{"date":"19-11-2018","nav":"481.41400"},{"date":"16-11-2018","nav":"479.64500"},{"date":"15-11-2018","nav":"477.94000"},{"date":"14-11-2018","nav":"475.70600"},{"date":"13-11-2018","nav":"474.00800"},{"date":"12-11-2018","nav":"469.58600"},{"date":"09-11-2018","nav":"475.36200"},{"date":"06-11-2018","nav":"472.96700"},{"date":"05-11-2018","nav":"473.23100"},{"date":"02-11-2018","nav":"473.93100"},{"date":"01-11-2018","nav":"469.60200"},{"date":"31-10-2018","nav":"469.32200"},{"date":"30-10-2018","nav":"460.65400"},{"date":"29-10-2018","nav":"461.92000"},{"date":"26-10-2018","nav":"445.15700"},{"date":"25-10-2018","nav":"448.30000"},{"date":"24-10-2018","nav":"452.66900"},{"date":"23-10-2018","nav":"450.75700"},{"date":"22-10-2018","nav":"455.03800"},{"date":"19-10-2018","nav":"456.25500"},{"date":"17-10-2018","nav":"460.79200"},{"date":"16-10-2018","nav":"466.66100"},{"date":"15-10-2018","nav":"461.74900"},{"date":"12-10-2018","nav":"460.10200"},{"date":"11-10-2018","nav":"451.20300"},{"date":"10-10-2018","nav":"461.12300"},{"date":"09-10-2018","nav":"451.99500"},{"date":"08-10-2018","nav":"454.09800"},{"date":"05-10-2018","nav":"454.35900"},{"date":"04-10-2018","nav":"468.13100"},{"date":"03-10-2018","nav":"476.23800"},{"date":"01-10-2018","nav":"481.69400"},{"date":"28-09-2018","nav":"476.14700"},{"date":"27-09-2018","nav":"478.88800"},{"date":"26-09-2018","nav":"482.19600"},{"date":"25-09-2018","nav":"482.08200"},{"date":"24-09-2018","nav":"478.71800"},{"date":"21-09-2018","nav":"485.08400"},{"date":"19-09-2018","nav":"488.13500"},{"date":"18-09-2018","nav":"488.23100"},{"date":"17-09-2018","nav":"496.39800"},{"date":"14-09-2018","nav":"500.52900"},{"date":"12-09-2018","nav":"494.81300"},{"date":"11-09-2018","nav":"492.02500"},{"date":"10-09-2018","nav":"498.45000"},{"date":"07-09-2018","nav":"503.49600"},{"date":"06-09-2018","nav":"500.53200"},{"date":"05-09-2018","nav":"496.56900"},{"date":"04-09-2018","nav":"498.15800"},{"date":"03-09-2018","nav":"502.99400"},{"date":"31-08-2018","nav":"507.21600"},{"date":"30-08-2018","nav":"505.92200"},{"date":"29-08-2018","nav":"504.18800"},{"date":"28-08-2018","nav":"504.29500"},{"date":"27-08-2018","nav":"504.53200"},{"date":"24-08-2018","nav":"496.84000"},{"date":"23-08-2018","nav":"497.80600"},{"date":"21-08-2018","nav":"497.00900"},{"date":"20-08-2018","nav":"495.17800"},{"date":"17-08-2018","nav":"490.97400"},{"date":"16-08-2018","nav":"485.89600"},{"date":"14-08-2018","nav":"487.36000"},{"date":"13-08-2018","nav":"484.30200"},{"date":"10-08-2018","nav":"488.62700"},{"date":"09-08-2018","nav":"492.90100"},{"date":"08-08-2018","nav":"487.94200"},{"date":"07-08-2018","nav":"486.02500"},{"date":"06-08-2018","nav":"487.83000"},{"date":"03-08-2018","nav":"484.43800"},{"date":"02-08-2018","nav":"478.67400"},{"date":"01-08-2018","nav":"481.64000"},{"date":"31-07-2018","nav":"481.90300"},{"date":"30-07-2018","nav":"481.87200"},{"date":"27-07-2018","nav":"476.82000"},{"date":"26-07-2018","nav":"471.13900"},{"date":"25-07-2018","nav":"465.79000"},{"date":"24-07-2018","nav":"466.14100"},{"date":"23-07-2018","nav":"461.49200"},{"date":"20-07-2018","nav":"456.74200"},{"date":"19-07-2018","nav":"453.69000"},{"date":"18-07-2018","nav":"454.59600"},{"date":"17-07-2018","nav":"457.59100"},{"date":"16-07-2018","nav":"451.40500"},{"date":"13-07-2018","nav":"456.93900"},{"date":"12-07-2018","nav":"459.07200"},{"date":"11-07-2018","nav":"456.84600"},{"date":"10-07-2018","nav":"459.54500"},{"date":"09-07-2018","nav":"455.20300"},{"date":"06-07-2018","nav":"450.96900"},{"date":"05-07-2018","nav":"449.27800"},{"date":"04-07-2018","nav":"451.37700"},{"date":"03-07-2018","nav":"451.05100"},{"date":"02-07-2018","nav":"449.96000"},{"date":"29-06-2018","nav":"452.74600"},{"date":"28-06-2018","nav":"445.24500"},{"date":"27-06-2018","nav":"449.67500"},{"date":"26-06-2018","nav":"456.11500"},{"date":"25-06-2018","nav":"456.47400"},{"date":"22-06-2018","nav":"461.41100"},{"date":"21-06-2018","nav":"458.24600"},{"date":"20-06-2018","nav":"460.02400"},{"date":"19-06-2018","nav":"458.42000"},{"date":"18-06-2018","nav":"463.04900"},{"date":"15-06-2018","nav":"463.58500"},{"date":"14-06-2018","nav":"465.10800"},{"date":"13-06-2018","nav":"467.77800"},{"date":"12-06-2018","nav":"466.54600"},{"date":"11-06-2018","nav":"463.60100"},{"date":"08-06-2018","nav":"463.41600"},{"date":"07-06-2018","nav":"463.17100"},{"date":"06-06-2018","nav":"458.07700"},{"date":"05-06-2018","nav":"453.35900"},{"date":"04-06-2018","nav":"455.97600"},{"date":"01-06-2018","nav":"459.46500"},{"date":"31-05-2018","nav":"462.52300"},{"date":"30-05-2018","nav":"458.32400"},{"date":"29-05-2018","nav":"459.49400"},{"date":"28-05-2018","nav":"463.25200"},{"date":"25-05-2018","nav":"457.56500"},{"date":"24-05-2018","nav":"453.64200"},{"date":"23-05-2018","nav":"448.75400"},{"date":"22-05-2018","nav":"451.57800"},{"date":"21-05-2018","nav":"449.46300"},{"date":"18-05-2018","nav":"450.50300"},{"date":"17-05-2018","nav":"457.16300"},{"date":"16-05-2018","nav":"459.66100"},{"date":"15-05-2018","nav":"464.21800"},{"date":"14-05-2018","nav":"466.22000"},{"date":"11-05-2018","nav":"465.99200"},{"date":"10-05-2018","nav":"462.75800"},{"date":"09-05-2018","nav":"465.33500"},{"date":"08-05-2018","nav":"465.39600"},{"date":"07-05-2018","nav":"463.98300"},{"date":"04-05-2018","nav":"459.02900"},{"date":"03-05-2018","nav":"461.94000"},{"date":"02-05-2018","nav":"463.48900"},{"date":"30-04-2018","nav":"466.76200"},{"date":"27-04-2018","nav":"464.33700"},{"date":"26-04-2018","nav":"458.47100"},{"date":"25-04-2018","nav":"458.34500"},{"date":"24-04-2018","nav":"461.20400"},{"date":"23-04-2018","nav":"461.15500"},{"date":"20-04-2018","nav":"460.01000"},{"date":"19-04-2018","nav":"461.70100"},{"date":"18-04-2018","nav":"459.63000"},{"date":"17-04-2018","nav":"460.91000"},{"date":"16-04-2018","nav":"460.00900"},{"date":"13-04-2018","nav":"459.05600"},{"date":"12-04-2018","nav":"458.42900"},{"date":"11-04-2018","nav":"457.13200"},{"date":"10-04-2018","nav":"458.01900"},{"date":"09-04-2018","nav":"455.76100"},{"date":"06-04-2018","nav":"453.95800"},{"date":"05-04-2018","nav":"452.94100"},{"date":"04-04-2018","nav":"443.51400"},{"date":"03-04-2018","nav":"449.78300"},{"date":"02-04-2018","nav":"446.87700"},{"date":"28-03-2018","nav":"443.96900"},{"date":"27-03-2018","nav":"448.12000"},{"date":"26-03-2018","nav":"444.72100"},{"date":"23-03-2018","nav":"437.22200"},{"date":"22-03-2018","nav":"443.44600"},{"date":"21-03-2018","nav":"446.35400"},{"date":"20-03-2018","nav":"445.55400"},{"date":"19-03-2018","nav":"444.28900"},{"date":"16-03-2018","nav":"449.62700"},{"date":"15-03-2018","nav":"455.77800"},{"date":"14-03-2018","nav":"458.14700"},{"date":"13-03-2018","nav":"457.88000"},{"date":"12-03-2018","nav":"455.39700"},{"date":"09-03-2018","nav":"448.78200"},{"date":"08-03-2018","nav":"451.09200"},{"date":"07-03-2018","nav":"446.85700"},{"date":"06-03-2018","nav":"452.59400"},{"date":"05-03-2018","nav":"458.69300"},{"date":"01-03-2018","nav":"463.24600"},{"date":"28-02-2018","nav":"466.96900"},{"date":"27-02-2018","nav":"468.78800"},{"date":"26-02-2018","nav":"472.21000"},{"date":"23-02-2018","nav":"469.48700"},{"date":"22-02-2018","nav":"463.80500"},{"date":"21-02-2018","nav":"465.25900"},{"date":"20-02-2018","nav":"464.04000"},{"date":"19-02-2018","nav":"463.81800"},{"date":"16-02-2018","nav":"468.69100"},{"date":"15-02-2018","nav":"473.84500"},{"date":"14-02-2018","nav":"473.37200"},{"date":"12-02-2018","nav":"477.95900"},{"date":"09-02-2018","nav":"473.78400"},{"date":"08-02-2018","nav":"477.84100"},{"date":"07-02-2018","nav":"472.21500"},{"date":"06-02-2018","nav":"472.94500"},{"date":"05-02-2018","nav":"480.05100"},{"date":"02-02-2018","nav":"483.29100"},{"date":"01-02-2018","nav":"495.76700"},{"date":"31-01-2018","nav":"498.02900"},{"date":"30-01-2018","nav":"500.28900"},{"date":"29-01-2018","nav":"503.14600"},{"date":"25-01-2018","nav":"503.78800"},{"date":"24-01-2018","nav":"506.86100"},{"date":"23-01-2018","nav":"505.89000"},{"date":"22-01-2018","nav":"498.49100"},{"date":"19-01-2018","nav":"495.59100"},{"date":"18-01-2018","nav":"491.33200"},{"date":"17-01-2018","nav":"492.80500"},{"date":"16-01-2018","nav":"485.65500"},{"date":"15-01-2018","nav":"489.53000"},{"date":"12-01-2018","nav":"487.02400"},{"date":"11-01-2018","nav":"486.11100"},{"date":"10-01-2018","nav":"485.42900"},{"date":"09-01-2018","nav":"486.23600"},{"date":"08-01-2018","nav":"485.78900"},{"date":"05-01-2018","nav":"482.96200"},{"date":"04-01-2018","nav":"481.93600"},{"date":"03-01-2018","nav":"476.96500"},{"date":"02-01-2018","nav":"475.47500"},{"date":"01-01-2018","nav":"476.13000"},{"date":"29-12-2017","nav":"479.07500"},{"date":"28-12-2017","nav":"476.89100"},{"date":"27-12-2017","nav":"478.08200"},{"date":"26-12-2017","nav":"480.05800"},{"date":"22-12-2017","nav":"478.63600"},{"date":"21-12-2017","nav":"476.53600"},{"date":"20-12-2017","nav":"474.55200"},{"date":"19-12-2017","nav":"475.55300"},{"date":"18-12-2017","nav":"472.43700"},{"date":"15-12-2017","nav":"468.45300"},{"date":"14-12-2017","nav":"465.69000"},{"date":"13-12-2017","nav":"463.96300"},{"date":"12-12-2017","nav":"468.22300"},{"date":"11-12-2017","nav":"471.82500"},{"date":"08-12-2017","nav":"469.45100"},{"date":"07-12-2017","nav":"466.39300"},{"date":"06-12-2017","nav":"459.83400"},{"date":"05-12-2017","nav":"464.34800"},{"date":"04-12-2017","nav":"464.74000"},{"date":"01-12-2017","nav":"463.90600"},{"date":"30-11-2017","nav":"469.37200"},{"date":"29-11-2017","nav":"475.70800"},{"date":"28-11-2017","nav":"476.66300"},{"date":"27-11-2017","nav":"479.11400"},{"date":"24-11-2017","nav":"478.56800"},{"date":"23-11-2017","nav":"477.71400"},{"date":"22-11-2017","nav":"477.39300"},{"date":"21-11-2017","nav":"475.93000"},{"date":"20-11-2017","nav":"475.15500"},{"date":"17-11-2017","nav":"474.75700"},{"date":"16-11-2017","nav":"471.71800"},{"date":"15-11-2017","nav":"465.53200"},{"date":"14-11-2017","nav":"468.89500"},{"date":"13-11-2017","nav":"471.63900"},{"date":"10-11-2017","nav":"475.85000"},{"date":"09-11-2017","nav":"473.26100"},{"date":"08-11-2017","nav":"471.34300"},{"date":"07-11-2017","nav":"473.88800"},{"date":"06-11-2017","nav":"480.92900"},{"date":"03-11-2017","nav":"481.21500"},{"date":"02-11-2017","nav":"478.47800"},{"date":"01-11-2017","nav":"478.92500"},{"date":"31-10-2017","nav":"473.04600"},{"date":"30-10-2017","nav":"474.89800"},{"date":"27-10-2017","nav":"472.69400"},{"date":"26-10-2017","nav":"475.06100"},{"date":"25-10-2017","nav":"472.79500"},{"date":"24-10-2017","nav":"451.11200"},{"date":"23-10-2017","nav":"448.41900"},{"date":"18-10-2017","nav":"449.43700"},{"date":"17-10-2017","nav":"451.80600"},{"date":"16-10-2017","nav":"451.74000"},{"date":"13-10-2017","nav":"449.91200"},{"date":"12-10-2017","nav":"447.57000"},{"date":"11-10-2017","nav":"443.34300"},{"date":"10-10-2017","nav":"446.65100"},{"date":"09-10-2017","nav":"445.01400"},{"date":"06-10-2017","nav":"445.36600"},{"date":"05-10-2017","nav":"440.40500"},{"date":"04-10-2017","nav":"440.68900"},{"date":"03-10-2017","nav":"439.25700"},{"date":"29-09-2017","nav":"437.09100"},{"date":"28-09-2017","nav":"435.75200"},{"date":"27-09-2017","nav":"435.11900"},{"date":"26-09-2017","nav":"443.00800"},{"date":"25-09-2017","nav":"441.24700"},{"date":"22-09-2017","nav":"444.98700"},{"date":"21-09-2017","nav":"454.43800"},{"date":"20-09-2017","nav":"456.85000"},{"date":"19-09-2017","nav":"456.32600"},{"date":"18-09-2017","nav":"456.14500"},{"date":"15-09-2017","nav":"454.08800"},{"date":"14-09-2017","nav":"454.22600"},{"date":"13-09-2017","nav":"452.14200"},{"date":"12-09-2017","nav":"451.93400"},{"date":"11-09-2017","nav":"447.53800"},{"date":"08-09-2017","nav":"443.52100"},{"date":"07-09-2017","nav":"443.79300"},{"date":"06-09-2017","nav":"443.08000"},{"date":"05-09-2017","nav":"445.06000"},{"date":"04-09-2017","nav":"443.13000"},{"date":"01-09-2017","nav":"446.45600"},{"date":"31-08-2017","nav":"443.88900"},{"date":"30-08-2017","nav":"443.39100"},{"date":"29-08-2017","nav":"440.13800"},{"date":"28-08-2017","nav":"445.18200"},{"date":"24-08-2017","nav":"442.00300"},{"date":"23-08-2017","nav":"440.11200"},{"date":"22-08-2017","nav":"434.78400"},{"date":"21-08-2017","nav":"435.20400"},{"date":"18-08-2017","nav":"440.13000"},{"date":"17-08-2017","nav":"444.48500"},{"date":"16-08-2017","nav":"443.97500"},{"date":"14-08-2017","nav":"440.10100"},{"date":"11-08-2017","nav":"435.17600"},{"date":"10-08-2017","nav":"440.41300"},{"date":"09-08-2017","nav":"446.88300"},{"date":"08-08-2017","nav":"451.23300"},{"date":"07-08-2017","nav":"455.04800"},{"date":"04-08-2017","nav":"453.75600"},{"date":"03-08-2017","nav":"451.03500"},{"date":"02-08-2017","nav":"455.14300"},{"date":"01-08-2017","nav":"456.76500"},{"date":"31-07-2017","nav":"456.89500"},{"date":"28-07-2017","nav":"451.82100"},{"date":"27-07-2017","nav":"451.55200"},{"date":"26-07-2017","nav":"452.81700"},{"date":"25-07-2017","nav":"450.87400"},{"date":"24-07-2017","nav":"450.37900"},{"date":"21-07-2017","nav":"447.98500"},{"date":"20-07-2017","nav":"446.85000"},{"date":"19-07-2017","nav":"448.57500"},{"date":"18-07-2017","nav":"444.87400"},{"date":"17-07-2017","nav":"447.80500"},{"date":"14-07-2017","nav":"446.33700"},{"date":"13-07-2017","nav":"445.59600"},{"date":"12-07-2017","nav":"442.12000"},{"date":"11-07-2017","nav":"440.18000"},{"date":"10-07-2017","nav":"441.24900"},{"date":"07-07-2017","nav":"435.21900"},{"date":"06-07-2017","nav":"435.20400"},{"date":"05-07-2017","nav":"432.56100"},{"date":"04-07-2017","nav":"431.31100"},{"date":"03-07-2017","nav":"431.99200"},{"date":"30-06-2017","nav":"428.41900"},{"date":"29-06-2017","nav":"426.82000"},{"date":"28-06-2017","nav":"426.07700"},{"date":"27-06-2017","nav":"425.84600"},{"date":"23-06-2017","nav":"429.74000"},{"date":"22-06-2017","nav":"433.47800"},{"date":"21-06-2017","nav":"434.08400"},{"date":"20-06-2017","nav":"434.78600"},{"date":"19-06-2017","nav":"434.69000"},{"date":"16-06-2017","nav":"431.27100"},{"date":"15-06-2017","nav":"430.57100"},{"date":"14-06-2017","nav":"431.53100"},{"date":"13-06-2017","nav":"430.43600"},{"date":"12-06-2017","nav":"430.62700"},{"date":"09-06-2017","nav":"434.41300"},{"date":"08-06-2017","nav":"433.42800"},{"date":"07-06-2017","nav":"433.91800"},{"date":"06-06-2017","nav":"432.07900"},{"date":"05-06-2017","nav":"434.43400"},{"date":"02-06-2017","nav":"433.13000"},{"date":"01-06-2017","nav":"432.11700"},{"date":"31-05-2017","nav":"432.12800"},{"date":"30-05-2017","nav":"432.60300"},{"date":"29-05-2017","nav":"429.69600"},{"date":"26-05-2017","nav":"432.54900"},{"date":"25-05-2017","nav":"427.72400"},{"date":"24-05-2017","nav":"420.11400"},{"date":"23-05-2017","nav":"422.90700"},{"date":"22-05-2017","nav":"426.93500"},{"date":"19-05-2017","nav":"429.55100"},{"date":"18-05-2017","nav":"429.13500"},{"date":"17-05-2017","nav":"436.04100"},{"date":"16-05-2017","nav":"435.07600"},{"date":"15-05-2017","nav":"431.82700"},{"date":"12-05-2017","nav":"429.43100"},{"date":"11-05-2017","nav":"430.98700"},{"date":"10-05-2017","nav":"431.23500"},{"date":"09-05-2017","nav":"428.48900"},{"date":"08-05-2017","nav":"427.69600"},{"date":"05-05-2017","nav":"425.90500"},{"date":"04-05-2017","nav":"430.29100"},{"date":"03-05-2017","nav":"425.18100"},{"date":"02-05-2017","nav":"425.04400"},{"date":"28-04-2017","nav":"425.04700"},{"date":"27-04-2017","nav":"423.17200"},{"date":"26-04-2017","nav":"423.73400"},{"date":"25-04-2017","nav":"422.15500"},{"date":"24-04-2017","nav":"418.54300"},{"date":"21-04-2017","nav":"414.82600"},{"date":"20-04-2017","nav":"415.49100"},{"date":"19-04-2017","nav":"413.84200"},{"date":"18-04-2017","nav":"413.78200"},{"date":"17-04-2017","nav":"414.98200"},{"date":"13-04-2017","nav":"415.54400"},{"date":"12-04-2017","nav":"417.96600"},{"date":"11-04-2017","nav":"420.74100"},{"date":"10-04-2017","nav":"416.47200"},{"date":"07-04-2017","nav":"416.13600"},{"date":"06-04-2017","nav":"418.40400"},{"date":"05-04-2017","nav":"419.10800"},{"date":"03-04-2017","nav":"416.44700"},{"date":"31-03-2017","nav":"412.76300"},{"date":"30-03-2017","nav":"412.04100"},{"date":"29-03-2017","nav":"410.21700"},{"date":"28-03-2017","nav":"407.66800"},{"date":"27-03-2017","nav":"405.09000"},{"date":"24-03-2017","nav":"407.14000"},{"date":"23-03-2017","nav":"404.70900"},{"date":"22-03-2017","nav":"402.05900"},{"date":"21-03-2017","nav":"407.18800"},{"date":"20-03-2017","nav":"408.27700"},{"date":"17-03-2017","nav":"409.48600"},{"date":"16-03-2017","nav":"410.23600"},{"date":"15-03-2017","nav":"405.67400"},{"date":"14-03-2017","nav":"404.62300"},{"date":"10-03-2017","nav":"397.43800"},{"date":"09-03-2017","nav":"398.14100"},{"date":"08-03-2017","nav":"397.69200"},{"date":"07-03-2017","nav":"399.60700"},{"date":"06-03-2017","nav":"400.45500"},{"date":"03-03-2017","nav":"397.70600"},{"date":"02-03-2017","nav":"397.34300"},{"date":"01-03-2017","nav":"400.88700"},{"date":"28-02-2017","nav":"398.53600"},{"date":"27-02-2017","nav":"398.44000"},{"date":"23-02-2017","nav":"400.77400"},{"date":"22-02-2017","nav":"401.11300"},{"date":"21-02-2017","nav":"401.61300"},{"date":"20-02-2017","nav":"399.57800"},{"date":"17-02-2017","nav":"395.87300"},{"date":"16-02-2017","nav":"393.75800"},{"date":"15-02-2017","nav":"389.44700"},{"date":"14-02-2017","nav":"394.79100"},{"date":"13-02-2017","nav":"396.09700"},{"date":"10-02-2017","nav":"397.93500"},{"date":"09-02-2017","nav":"397.08300"},{"date":"08-02-2017","nav":"397.26100"},{"date":"07-02-2017","nav":"396.74500"},{"date":"06-02-2017","nav":"397.21300"},{"date":"03-02-2017","nav":"395.18900"},{"date":"02-02-2017","nav":"393.17000"},{"date":"01-02-2017","nav":"390.88300"},{"date":"31-01-2017","nav":"382.37600"},{"date":"30-01-2017","nav":"386.90900"},{"date":"27-01-2017","nav":"386.99200"},{"date":"25-01-2017","nav":"383.67900"},{"date":"24-01-2017","nav":"379.07300"},{"date":"23-01-2017","nav":"375.06600"},{"date":"20-01-2017","nav":"373.07800"},{"date":"19-01-2017","nav":"379.40200"},{"date":"18-01-2017","nav":"378.22200"},{"date":"17-01-2017","nav":"376.87100"},{"date":"16-01-2017","nav":"377.58600"},{"date":"13-01-2017","nav":"375.54400"},{"date":"12-01-2017","nav":"376.03000"},{"date":"11-01-2017","nav":"373.84500"},{"date":"10-01-2017","nav":"368.90600"},{"date":"09-01-2017","nav":"365.62700"},{"date":"06-01-2017","nav":"365.05300"},{"date":"05-01-2017","nav":"366.26900"},{"date":"04-01-2017","nav":"361.35100"},{"date":"03-01-2017","nav":"361.89600"},{"date":"02-01-2017","nav":"360.76800"},{"date":"30-12-2016","nav":"360.42700"},{"date":"29-12-2016","nav":"356.60700"},{"date":"28-12-2016","nav":"354.27700"},{"date":"27-12-2016","nav":"354.81600"},{"date":"26-12-2016","nav":"348.77200"},{"date":"23-12-2016","nav":"354.24200"},{"date":"22-12-2016","nav":"354.16300"},{"date":"21-12-2016","nav":"358.78500"},{"date":"20-12-2016","nav":"359.28300"},{"date":"19-12-2016","nav":"361.71100"},{"date":"16-12-2016","nav":"363.18400"},{"date":"15-12-2016","nav":"363.99800"},{"date":"14-12-2016","nav":"364.00600"},{"date":"13-12-2016","nav":"366.93400"},{"date":"12-12-2016","nav":"365.49800"},{"date":"09-12-2016","nav":"369.63900"},{"date":"08-12-2016","nav":"367.21500"},{"date":"07-12-2016","nav":"360.59000"},{"date":"06-12-2016","nav":"362.84000"},{"date":"05-12-2016","nav":"361.49300"},{"date":"02-12-2016","nav":"359.57600"},{"date":"01-12-2016","nav":"364.69300"},{"date":"30-11-2016","nav":"367.30700"},{"date":"29-11-2016","nav":"362.54700"},{"date":"28-11-2016","nav":"362.27000"},{"date":"25-11-2016","nav":"362.73900"},{"date":"24-11-2016","nav":"356.16300"},{"date":"23-11-2016","nav":"357.74700"},{"date":"22-11-2016","nav":"355.71300"},{"date":"21-11-2016","nav":"352.79200"},{"date":"18-11-2016","nav":"362.63000"},{"date":"17-11-2016","nav":"362.80100"},{"date":"16-11-2016","nav":"363.03000"},{"date":"15-11-2016","nav":"362.91300"},{"date":"11-11-2016","nav":"370.87400"},{"date":"10-11-2016","nav":"381.03700"},{"date":"09-11-2016","nav":"370.35700"},{"date":"08-11-2016","nav":"374.26900"},{"date":"07-11-2016","nav":"372.46000"},{"date":"04-11-2016","nav":"368.14900"},{"date":"03-11-2016","nav":"370.95300"},{"date":"02-11-2016","nav":"374.68300"},{"date":"01-11-2016","nav":"381.74400"},{"date":"28-10-2016","nav":"381.50500"},{"date":"27-10-2016","nav":"379.53400"},{"date":"26-10-2016","nav":"379.98100"},{"date":"25-10-2016","nav":"385.57000"},{"date":"24-10-2016","nav":"386.18700"},{"date":"21-10-2016","nav":"385.31300"},{"date":"20-10-2016","nav":"385.15200"},{"date":"19-10-2016","nav":"382.39300"},{"date":"18-10-2016","nav":"382.55500"},{"date":"17-10-2016","nav":"375.07800"},{"date":"14-10-2016","nav":"377.35400"},{"date":"13-10-2016","nav":"375.43800"},{"date":"10-10-2016","nav":"382.65500"},{"date":"07-10-2016","nav":"382.81300"},{"date":"06-10-2016","nav":"382.22700"},{"date":"05-10-2016","nav":"384.09400"},{"date":"04-10-2016","nav":"384.00200"},{"date":"03-10-2016","nav":"381.13500"},{"date":"30-09-2016","nav":"374.57600"},{"date":"29-09-2016","nav":"370.40300"},{"date":"28-09-2016","nav":"380.19100"},{"date":"27-09-2016","nav":"376.76400"},{"date":"26-09-2016","nav":"378.42900"},{"date":"23-09-2016","nav":"382.29700"},{"date":"22-09-2016","nav":"384.28300"},{"date":"21-09-2016","nav":"378.37800"},{"date":"20-09-2016","nav":"378.71800"},{"date":"19-09-2016","nav":"379.78000"},{"date":"16-09-2016","nav":"377.99500"},{"date":"15-09-2016","nav":"377.13700"},{"date":"14-09-2016","nav":"377.74000"},{"date":"12-09-2016","nav":"374.00200"},{"date":"09-09-2016","nav":"383.41300"},{"date":"08-09-2016","nav":"387.20900"},{"date":"07-09-2016","nav":"385.82200"},{"date":"06-09-2016","nav":"384.20000"},{"date":"02-09-2016","nav":"377.29800"},{"date":"01-09-2016","nav":"375.21900"},{"date":"31-08-2016","nav":"376.84100"},{"date":"30-08-2016","nav":"375.25800"},{"date":"29-08-2016","nav":"370.08800"},{"date":"26-08-2016","nav":"368.12500"},{"date":"25-08-2016","nav":"369.46900"},{"date":"24-08-2016","nav":"372.02000"},{"date":"23-08-2016","nav":"370.46800"},{"date":"22-08-2016","nav":"370.77400"},{"date":"19-08-2016","nav":"373.27300"},{"date":"18-08-2016","nav":"371.35500"},{"date":"17-08-2016","nav":"368.50600"},{"date":"16-08-2016","nav":"368.05200"},{"date":"12-08-2016","nav":"368.03200"},{"date":"11-08-2016","nav":"363.34500"},{"date":"10-08-2016","nav":"364.17900"},{"date":"09-08-2016","nav":"368.84000"},{"date":"08-08-2016","nav":"370.02000"},{"date":"05-08-2016","nav":"368.51100"},{"date":"04-08-2016","nav":"361.91600"},{"date":"03-08-2016","nav":"360.18500"},{"date":"02-08-2016","nav":"364.09100"},{"date":"01-08-2016","nav":"365.78000"},{"date":"29-07-2016","nav":"366.47700"},{"date":"28-07-2016","nav":"368.35000"},{"date":"27-07-2016","nav":"367.68300"},{"date":"26-07-2016","nav":"365.04500"},{"date":"25-07-2016","nav":"366.93800"},{"date":"22-07-2016","nav":"361.98200"},{"date":"21-07-2016","nav":"359.64000"},{"date":"20-07-2016","nav":"363.33800"},{"date":"19-07-2016","nav":"361.79800"},{"date":"18-07-2016","nav":"359.60300"},{"date":"15-07-2016","nav":"362.04100"},{"date":"14-07-2016","nav":"363.04200"},{"date":"13-07-2016","nav":"359.17600"},{"date":"12-07-2016","nav":"359.63600"},{"date":"11-07-2016","nav":"356.53500"},{"date":"08-07-2016","nav":"349.43200"},{"date":"07-07-2016","nav":"350.04400"},{"date":"05-07-2016","nav":"351.31100"},{"date":"04-07-2016","nav":"352.51500"},{"date":"01-07-2016","nav":"348.68900"},{"date":"30-06-2016","nav":"346.25700"},{"date":"29-06-2016","nav":"342.04800"},{"date":"28-06-2016","nav":"338.77300"},{"date":"27-06-2016","nav":"337.72600"},{"date":"24-06-2016","nav":"336.02100"},{"date":"23-06-2016","nav":"345.47600"},{"date":"22-06-2016","nav":"342.91400"},{"date":"21-06-2016","nav":"343.86900"},{"date":"20-06-2016","nav":"344.78600"},{"date":"17-06-2016","nav":"341.43000"},{"date":"16-06-2016","nav":"340.80700"},{"date":"15-06-2016","nav":"342.85700"},{"date":"14-06-2016","nav":"337.54800"},{"date":"13-06-2016","nav":"336.39700"},{"date":"10-06-2016","nav":"339.90900"},{"date":"09-06-2016","nav":"341.86200"},{"date":"08-06-2016","nav":"343.34700"},{"date":"07-06-2016","nav":"341.94300"},{"date":"06-06-2016","nav":"338.91400"},{"date":"03-06-2016","nav":"339.01800"},{"date":"02-06-2016","nav":"339.30800"},{"date":"01-06-2016","nav":"337.00100"},{"date":"31-05-2016","nav":"338.59800"},{"date":"30-05-2016","nav":"335.80200"},{"date":"27-05-2016","nav":"334.62600"},{"date":"26-05-2016","nav":"330.24100"},{"date":"25-05-2016","nav":"323.25000"},{"date":"24-05-2016","nav":"315.29400"},{"date":"23-05-2016","nav":"315.45900"},{"date":"20-05-2016","nav":"316.97700"},{"date":"19-05-2016","nav":"318.72700"},{"date":"18-05-2016","nav":"323.17500"},{"date":"17-05-2016","nav":"322.70300"},{"date":"16-05-2016","nav":"321.81900"},{"date":"13-05-2016","nav":"322.63800"},{"date":"12-05-2016","nav":"323.76200"},{"date":"11-05-2016","nav":"321.60700"},{"date":"10-05-2016","nav":"323.29700"},{"date":"09-05-2016","nav":"322.95800"},{"date":"06-05-2016","nav":"317.83900"},{"date":"05-05-2016","nav":"317.32900"},{"date":"04-05-2016","nav":"316.23600"},{"date":"03-05-2016","nav":"320.29200"},{"date":"02-05-2016","nav":"322.19000"},{"date":"29-04-2016","nav":"323.97900"},{"date":"28-04-2016","nav":"323.95100"},{"date":"27-04-2016","nav":"328.82500"},{"date":"26-04-2016","nav":"329.95600"},{"date":"25-04-2016","nav":"325.40800"},{"date":"22-04-2016","nav":"327.59000"},{"date":"21-04-2016","nav":"325.98500"},{"date":"20-04-2016","nav":"324.20600"},{"date":"18-04-2016","nav":"322.80000"},{"date":"13-04-2016","nav":"320.71700"},{"date":"12-04-2016","nav":"315.63900"},{"date":"11-04-2016","nav":"313.84700"},{"date":"08-04-2016","nav":"308.20500"},{"date":"07-04-2016","nav":"307.28100"},{"date":"06-04-2016","nav":"309.97800"},{"date":"05-04-2016","nav":"309.05300"},{"date":"04-04-2016","nav":"316.92300"},{"date":"01-04-2016","nav":"315.53300"},{"date":"31-03-2016","nav":"315.20400"},{"date":"30-03-2016","nav":"315.00100"},{"date":"29-03-2016","nav":"307.77500"},{"date":"28-03-2016","nav":"307.63700"},{"date":"23-03-2016","nav":"313.45400"},{"date":"22-03-2016","nav":"312.63300"},{"date":"21-03-2016","nav":"311.90100"},{"date":"18-03-2016","nav":"307.02800"},{"date":"17-03-2016","nav":"303.22500"},{"date":"16-03-2016","nav":"301.94300"},{"date":"15-03-2016","nav":"300.56600"},{"date":"14-03-2016","nav":"302.24600"},{"date":"11-03-2016","nav":"299.66200"},{"date":"10-03-2016","nav":"299.34600"},{"date":"09-03-2016","nav":"301.78600"},{"date":"08-03-2016","nav":"299.23000"},{"date":"04-03-2016","nav":"300.28100"},{"date":"03-03-2016","nav":"297.80400"},{"date":"02-03-2016","nav":"293.36300"},{"date":"01-03-2016","nav":"285.25300"},{"date":"29-02-2016","nav":"274.96300"},{"date":"26-02-2016","nav":"275.54700"},{"date":"25-02-2016","nav":"272.65500"},{"date":"24-02-2016","nav":"277.28200"},{"date":"23-02-2016","nav":"280.56600"},{"date":"22-02-2016","nav":"285.29500"},{"date":"19-02-2016","nav":"285.00900"},{"date":"18-02-2016","nav":"284.17700"},{"date":"17-02-2016","nav":"281.85300"},{"date":"16-02-2016","nav":"278.88600"},{"date":"15-02-2016","nav":"285.77200"},{"date":"12-02-2016","nav":"274.28000"},{"date":"11-02-2016","nav":"274.93500"},{"date":"10-02-2016","nav":"284.26300"},{"date":"09-02-2016","nav":"288.83500"},{"date":"08-02-2016","nav":"294.08600"},{"date":"05-02-2016","nav":"296.54400"},{"date":"04-02-2016","nav":"292.80000"},{"date":"03-02-2016","nav":"291.16000"},{"date":"02-02-2016","nav":"297.47000"},{"date":"01-02-2016","nav":"302.47500"},{"date":"29-01-2016","nav":"304.61500"},{"date":"28-01-2016","nav":"301.19500"},{"date":"27-01-2016","nav":"302.64600"},{"date":"25-01-2016","nav":"301.29900"},{"date":"22-01-2016","nav":"301.16800"},{"date":"21-01-2016","nav":"294.02900"},{"date":"20-01-2016","nav":"295.16600"},{"date":"19-01-2016","nav":"302.04700"},{"date":"18-01-2016","nav":"298.33200"},{"date":"15-01-2016","nav":"302.56000"},{"date":"14-01-2016","nav":"308.82300"},{"date":"13-01-2016","nav":"311.35400"},{"date":"12-01-2016","nav":"310.41400"},{"date":"11-01-2016","nav":"313.11600"},{"date":"08-01-2016","nav":"315.07100"},{"date":"07-01-2016","nav":"313.00300"},{"date":"06-01-2016","nav":"322.50900"},{"date":"05-01-2016","nav":"324.49000"},{"date":"04-01-2016","nav":"324.05500"},{"date":"01-01-2016","nav":"331.91500"},{"date":"31-12-2015","nav":"329.75200"},{"date":"30-12-2015","nav":"328.59400"},{"date":"29-12-2015","nav":"330.48300"},{"date":"28-12-2015","nav":"330.36900"},{"date":"24-12-2015","nav":"328.52600"},{"date":"23-12-2015","nav":"328.57800"},{"date":"22-12-2015","nav":"325.26300"},{"date":"21-12-2015","nav":"326.92700"},{"date":"18-12-2015","nav":"323.85200"},{"date":"17-12-2015","nav":"327.19400"},{"date":"16-12-2015","nav":"323.45100"},{"date":"15-12-2015","nav":"321.34400"},{"date":"14-12-2015","nav":"319.39200"},{"date":"11-12-2015","nav":"318.33000"},{"date":"10-12-2015","nav":"322.08000"},{"date":"09-12-2015","nav":"319.81200"},{"date":"08-12-2015","nav":"324.32000"},{"date":"07-12-2015","nav":"327.24700"},{"date":"04-12-2015","nav":"328.77300"},{"date":"03-12-2015","nav":"331.90700"},{"date":"02-12-2015","nav":"334.86400"},{"date":"01-12-2015","nav":"336.58900"},{"date":"30-11-2015","nav":"336.38800"},{"date":"27-11-2015","nav":"335.72500"},{"date":"26-11-2015","nav":"332.06300"},{"date":"24-11-2015","nav":"330.58100"},{"date":"23-11-2015","nav":"331.90100"},{"date":"20-11-2015","nav":"332.02400"},{"date":"19-11-2015","nav":"330.50200"},{"date":"18-11-2015","nav":"325.79200"},{"date":"17-11-2015","nav":"330.75800"},{"date":"16-11-2015","nav":"330.97000"},{"date":"13-11-2015","nav":"328.90700"},{"date":"10-11-2015","nav":"327.92400"},{"date":"09-11-2015","nav":"332.61400"},{"date":"06-11-2015","nav":"331.41600"},{"date":"05-11-2015","nav":"330.42100"},{"date":"04-11-2015","nav":"334.33100"},{"date":"03-11-2015","nav":"334.36000"},{"date":"02-11-2015","nav":"334.06200"},{"date":"30-10-2015","nav":"333.90400"},{"date":"29-10-2015","nav":"336.10500"},{"date":"28-10-2015","nav":"339.38600"},{"date":"27-10-2015","nav":"342.62800"},{"date":"26-10-2015","nav":"343.16700"},{"date":"23-10-2015","nav":"344.64300"},{"date":"21-10-2015","nav":"343.31900"},{"date":"20-10-2015","nav":"344.31500"},{"date":"19-10-2015","nav":"343.91600"},{"date":"16-10-2015","nav":"343.05700"},{"date":"15-10-2015","nav":"339.55500"},{"date":"14-10-2015","nav":"335.06500"},{"date":"13-10-2015","nav":"336.09600"},{"date":"12-10-2015","nav":"336.68900"},{"date":"09-10-2015","nav":"337.88200"},{"date":"08-10-2015","nav":"335.25100"},{"date":"07-10-2015","nav":"336.82700"},{"date":"06-10-2015","nav":"336.03600"},{"date":"05-10-2015","nav":"335.28600"},{"date":"01-10-2015","nav":"327.79000"},{"date":"30-09-2015","nav":"328.56600"},{"date":"29-09-2015","nav":"325.54100"},{"date":"28-09-2015","nav":"323.53700"},{"date":"24-09-2015","nav":"327.51500"},{"date":"23-09-2015","nav":"327.20700"},{"date":"22-09-2015","nav":"325.50500"},{"date":"21-09-2015","nav":"332.84400"},{"date":"18-09-2015","nav":"331.56200"},{"date":"16-09-2015","nav":"327.58300"},{"date":"15-09-2015","nav":"325.12800"},{"date":"14-09-2015","nav":"328.21700"},{"date":"11-09-2015","nav":"323.59600"},{"date":"10-09-2015","nav":"323.75700"},{"date":"09-09-2015","nav":"324.64100"},{"date":"08-09-2015","nav":"318.79100"},{"date":"07-09-2015","nav":"311.63900"},{"date":"04-09-2015","nav":"316.44600"},{"date":"03-09-2015","nav":"323.45000"},{"date":"02-09-2015","nav":"318.31300"},{"date":"01-09-2015","nav":"322.10000"},{"date":"31-08-2015","nav":"330.63400"},{"date":"28-08-2015","nav":"332.75900"},{"date":"27-08-2015","nav":"331.25000"},{"date":"26-08-2015","nav":"323.73100"},{"date":"25-08-2015","nav":"326.90400"},{"date":"24-08-2015","nav":"321.69600"},{"date":"21-08-2015","nav":"347.37600"},{"date":"20-08-2015","nav":"350.34100"},{"date":"19-08-2015","nav":"357.75600"},{"date":"18-08-2015","nav":"357.75400"},{"date":"17-08-2015","nav":"356.37100"},{"date":"14-08-2015","nav":"354.26100"},{"date":"13-08-2015","nav":"346.61900"},{"date":"12-08-2015","nav":"346.96900"},{"date":"11-08-2015","nav":"354.75900"},{"date":"10-08-2015","nav":"359.22000"},{"date":"07-08-2015","nav":"360.53800"},{"date":"06-08-2015","nav":"361.69100"},{"date":"05-08-2015","nav":"360.36000"},{"date":"04-08-2015","nav":"358.91600"},{"date":"03-08-2015","nav":"357.54000"},{"date":"31-07-2015","nav":"354.61500"},{"date":"30-07-2015","nav":"348.87200"},{"date":"29-07-2015","nav":"345.90100"},{"date":"28-07-2015","nav":"344.13900"},{"date":"27-07-2015","nav":"345.13600"},{"date":"24-07-2015","nav":"352.21800"},{"date":"23-07-2015","nav":"356.64100"},{"date":"22-07-2015","nav":"357.27800"},{"date":"21-07-2015","nav":"353.15900"},{"date":"20-07-2015","nav":"354.94100"},{"date":"17-07-2015","nav":"355.45900"},{"date":"16-07-2015","nav":"354.66400"},{"date":"15-07-2015","nav":"351.23000"},{"date":"14-07-2015","nav":"349.48900"},{"date":"13-07-2015","nav":"349.87200"},{"date":"10-07-2015","nav":"345.93800"},{"date":"09-07-2015","nav":"343.38600"},{"date":"08-07-2015","nav":"344.31200"},{"date":"07-07-2015","nav":"350.10600"},{"date":"06-07-2015","nav":"350.01900"},{"date":"03-07-2015","nav":"347.89300"},{"date":"02-07-2015","nav":"346.60300"},{"date":"01-07-2015","nav":"346.70800"},{"date":"30-06-2015","nav":"341.89100"},{"date":"29-06-2015","nav":"339.94200"},{"date":"26-06-2015","nav":"343.55000"},{"date":"25-06-2015","nav":"344.68600"},{"date":"24-06-2015","nav":"342.95600"},{"date":"23-06-2015","nav":"345.20900"},{"date":"22-06-2015","nav":"343.10000"},{"date":"19-06-2015","nav":"337.79300"},{"date":"18-06-2015","nav":"335.83200"},{"date":"17-06-2015","nav":"332.47100"},{"date":"16-06-2015","nav":"330.90300"},{"date":"15-06-2015","nav":"328.62500"},{"date":"12-06-2015","nav":"328.44500"},{"date":"11-06-2015","nav":"327.54300"},{"date":"10-06-2015","nav":"334.23800"},{"date":"09-06-2015","nav":"330.52900"},{"date":"08-06-2015","nav":"330.32900"},{"date":"05-06-2015","nav":"333.99700"},{"date":"04-06-2015","nav":"335.13800"},{"date":"03-06-2015","nav":"334.51000"},{"date":"02-06-2015","nav":"338.87200"},{"date":"01-06-2015","nav":"347.33000"},{"date":"29-05-2015","nav":"346.35400"},{"date":"28-05-2015","nav":"341.69200"},{"date":"27-05-2015","nav":"341.75100"},{"date":"26-05-2015","nav":"341.46000"},{"date":"25-05-2015","nav":"342.32100"},{"date":"22-05-2015","nav":"345.44200"},{"date":"21-05-2015","nav":"345.66900"},{"date":"20-05-2015","nav":"346.60400"},{"date":"19-05-2015","nav":"344.92200"},{"date":"18-05-2015","nav":"345.04800"},{"date":"15-05-2015","nav":"341.16000"},{"date":"14-05-2015","nav":"339.64300"},{"date":"13-05-2015","nav":"338.01600"},{"date":"12-05-2015","nav":"332.47000"},{"date":"11-05-2015","nav":"341.94900"},{"date":"08-05-2015","nav":"333.94100"},{"date":"07-05-2015","nav":"328.84500"},{"date":"06-05-2015","nav":"333.18300"},{"date":"05-05-2015","nav":"344.07800"},{"date":"04-05-2015","nav":"344.66600"},{"date":"30-04-2015","nav":"339.03600"},{"date":"29-04-2015","nav":"340.73800"},{"date":"28-04-2015","nav":"342.54500"},{"date":"27-04-2015","nav":"337.10000"},{"date":"24-04-2015","nav":"341.32400"},{"date":"23-04-2015","nav":"346.68200"},{"date":"22-04-2015","nav":"348.45500"},{"date":"21-04-2015","nav":"347.26700"},{"date":"20-04-2015","nav":"348.53200"},{"date":"17-04-2015","nav":"354.60600"},{"date":"16-04-2015","nav":"358.50800"},{"date":"15-04-2015","nav":"359.72200"},{"date":"13-04-2015","nav":"361.76600"},{"date":"10-04-2015","nav":"359.58100"},{"date":"09-04-2015","nav":"358.18300"},{"date":"08-04-2015","nav":"355.66700"},{"date":"07-04-2015","nav":"353.01600"},{"date":"06-04-2015","nav":"352.69700"},{"date":"01-04-2015","nav":"350.75100"},{"date":"31-03-2015","nav":"347.13100"},{"date":"30-03-2015","nav":"346.68500"},{"date":"27-03-2015","nav":"340.38500"},{"date":"26-03-2015","nav":"338.80500"},{"date":"25-03-2015","nav":"345.17400"},{"date":"24-03-2015","nav":"345.97800"},{"date":"23-03-2015","nav":"346.42900"},{"date":"20-03-2015","nav":"348.76800"},{"date":"19-03-2015","nav":"352.54100"},{"date":"18-03-2015","nav":"356.01000"},{"date":"17-03-2015","nav":"356.21500"},{"date":"16-03-2015","nav":"352.62500"},{"date":"13-03-2015","nav":"352.63100"},{"date":"12-03-2015","nav":"358.17200"},{"date":"11-03-2015","nav":"354.29300"},{"date":"10-03-2015","nav":"355.19400"},{"date":"09-03-2015","nav":"355.82000"},{"date":"05-03-2015","nav":"363.28400"},{"date":"04-03-2015","nav":"363.40700"},{"date":"03-03-2015","nav":"368.20400"},{"date":"02-03-2015","nav":"366.00900"},{"date":"27-02-2015","nav":"359.29500"},{"date":"26-02-2015","nav":"351.27800"},{"date":"25-02-2015","nav":"355.66900"},{"date":"24-02-2015","nav":"355.72500"},{"date":"23-02-2015","nav":"356.22000"},{"date":"20-02-2015","nav":"359.72400"},{"date":"19-02-2015","nav":"361.05900"},{"date":"18-02-2015","nav":"360.11800"},{"date":"16-02-2015","nav":"358.05900"},{"date":"13-02-2015","nav":"359.34000"},{"date":"12-02-2015","nav":"354.55800"},{"date":"11-02-2015","nav":"351.53600"},{"date":"10-02-2015","nav":"347.20600"},{"date":"09-02-2015","nav":"344.63800"},{"date":"06-02-2015","nav":"352.39900"},{"date":"05-02-2015","nav":"354.93800"},{"date":"04-02-2015","nav":"357.74100"},{"date":"03-02-2015","nav":"360.49100"},{"date":"02-02-2015","nav":"364.14200"},{"date":"30-01-2015","nav":"364.71700"},{"date":"29-01-2015","nav":"371.66100"},{"date":"28-01-2015","nav":"371.53700"},{"date":"27-01-2015","nav":"370.96200"},{"date":"23-01-2015","nav":"367.77600"},{"date":"22-01-2015","nav":"365.11100"},{"date":"21-01-2015","nav":"364.39800"},{"date":"20-01-2015","nav":"361.62000"},{"date":"19-01-2015","nav":"357.45000"},{"date":"16-01-2015","nav":"356.15700"},{"date":"15-01-2015","nav":"356.39900"},{"date":"14-01-2015","nav":"347.73700"},{"date":"13-01-2015","nav":"348.60700"},{"date":"12-01-2015","nav":"350.51600"},{"date":"09-01-2015","nav":"348.56500"},{"date":"08-01-2015","nav":"346.89200"},{"date":"07-01-2015","nav":"341.32200"},{"date":"06-01-2015","nav":"341.08000"},{"date":"05-01-2015","nav":"352.32900"},{"date":"02-01-2015","nav":"352.99900"},{"date":"01-01-2015","nav":"349.31200"},{"date":"31-12-2014","nav":"348.85400"},{"date":"30-12-2014","nav":"347.12800"},{"date":"29-12-2014","nav":"346.20500"},{"date":"26-12-2014","nav":"344.62000"},{"date":"24-12-2014","nav":"343.18400"},{"date":"23-12-2014","nav":"345.65500"},{"date":"22-12-2014","nav":"347.98700"},{"date":"19-12-2014","nav":"345.12500"},{"date":"18-12-2014","nav":"342.62200"},{"date":"17-12-2014","nav":"334.74400"},{"date":"16-12-2014","nav":"335.27200"},{"date":"15-12-2014","nav":"341.82500"},{"date":"12-12-2014","nav":"343.98100"},{"date":"11-12-2014","nav":"346.99200"},{"date":"10-12-2014","nav":"349.35500"},{"date":"09-12-2014","nav":"347.01600"},{"date":"08-12-2014","nav":"353.27400"},{"date":"05-12-2014","nav":"358.71500"},{"date":"04-12-2014","nav":"360.72700"},{"date":"03-12-2014","nav":"359.45400"},{"date":"02-12-2014","nav":"358.05600"},{"date":"01-12-2014","nav":"358.16100"},{"date":"28-11-2014","nav":"359.59300"},{"date":"27-11-2014","nav":"353.34800"},{"date":"26-11-2014","nav":"353.04400"},{"date":"25-11-2014","nav":"352.24300"},{"date":"24-11-2014","nav":"356.54300"},{"date":"21-11-2014","nav":"353.64200"},{"date":"20-11-2014","nav":"350.97700"},{"date":"19-11-2014","nav":"350.50000"},{"date":"18-11-2014","nav":"353.78400"},{"date":"17-11-2014","nav":"352.96600"},{"date":"14-11-2014","nav":"349.56600"},{"date":"13-11-2014","nav":"346.24500"},{"date":"12-11-2014","nav":"348.34300"},{"date":"11-11-2014","nav":"347.67700"},{"date":"10-11-2014","nav":"346.05900"},{"date":"07-11-2014","nav":"346.42200"},{"date":"05-11-2014","nav":"345.93100"},{"date":"03-11-2014","nav":"345.16900"},{"date":"31-10-2014","nav":"343.76700"},{"date":"30-10-2014","nav":"336.82600"},{"date":"29-10-2014","nav":"334.54000"},{"date":"28-10-2014","nav":"332.35400"},{"date":"27-10-2014","nav":"330.26100"},{"date":"22-10-2014","nav":"330.47300"},{"date":"21-10-2014","nav":"328.18600"},{"date":"20-10-2014","nav":"326.22200"},{"date":"17-10-2014","nav":"321.56100"},{"date":"16-10-2014","nav":"318.53600"},{"date":"14-10-2014","nav":"324.50400"},{"date":"13-10-2014","nav":"325.10000"},{"date":"10-10-2014","nav":"323.72000"},{"date":"09-10-2014","nav":"327.89400"},{"date":"08-10-2014","nav":"322.48700"},{"date":"07-10-2014","nav":"321.84500"},{"date":"01-10-2014","nav":"325.39500"},{"date":"30-09-2014","nav":"326.48200"},{"date":"29-09-2014","nav":"326.26400"},{"date":"26-09-2014","nav":"325.92400"},{"date":"25-09-2014","nav":"321.74300"},{"date":"24-09-2014","nav":"326.80600"},{"date":"23-09-2014","nav":"329.18700"},{"date":"22-09-2014","nav":"336.13800"},{"date":"19-09-2014","nav":"335.43400"},{"date":"18-09-2014","nav":"337.39000"},{"date":"17-09-2014","nav":"331.46900"},{"date":"16-09-2014","nav":"329.32700"},{"date":"15-09-2014","nav":"337.88200"},{"date":"12-09-2014","nav":"338.82300"},{"date":"11-09-2014","nav":"337.30800"},{"date":"10-09-2014","nav":"335.98000"},{"date":"09-09-2014","nav":"338.22400"},{"date":"08-09-2014","nav":"337.96200"},{"date":"05-09-2014","nav":"333.58200"},{"date":"04-09-2014","nav":"332.32600"},{"date":"03-09-2014","nav":"333.89200"},{"date":"02-09-2014","nav":"332.01700"},{"date":"01-09-2014","nav":"330.70000"},{"date":"28-08-2014","nav":"325.68700"},{"date":"27-08-2014","nav":"325.32200"},{"date":"26-08-2014","nav":"323.30700"},{"date":"25-08-2014","nav":"324.60600"},{"date":"22-08-2014","nav":"325.83400"},{"date":"21-08-2014","nav":"324.59800"},{"date":"20-08-2014","nav":"322.45100"},{"date":"19-08-2014","nav":"323.48100"},{"date":"18-08-2014","nav":"321.74300"},{"date":"14-08-2014","nav":"316.01900"},{"date":"13-08-2014","nav":"312.73200"},{"date":"12-08-2014","nav":"314.52900"},{"date":"11-08-2014","nav":"310.71600"},{"date":"08-08-2014","nav":"306.98900"},{"date":"07-08-2014","nav":"311.29500"},{"date":"06-08-2014","nav":"312.02900"},{"date":"05-08-2014","nav":"315.15100"},{"date":"04-08-2014","nav":"313.50500"},{"date":"01-08-2014","nav":"308.77400"},{"date":"31-07-2014","nav":"310.95300"},{"date":"30-07-2014","nav":"312.44300"},{"date":"28-07-2014","nav":"310.04500"},{"date":"25-07-2014","nav":"312.89500"},{"date":"24-07-2014","nav":"317.62900"},{"date":"23-07-2014","nav":"316.45400"},{"date":"22-07-2014","nav":"315.26600"},{"date":"21-07-2014","nav":"313.57300"},{"date":"18-07-2014","nav":"313.98600"},{"date":"17-07-2014","nav":"314.79300"},{"date":"16-07-2014","nav":"312.51000"},{"date":"15-07-2014","nav":"308.34600"},{"date":"14-07-2014","nav":"302.45600"},{"date":"11-07-2014","nav":"301.43100"},{"date":"10-07-2014","nav":"309.83900"},{"date":"09-07-2014","nav":"310.67000"},{"date":"08-07-2014","nav":"313.36900"},{"date":"07-07-2014","nav":"323.59000"},{"date":"04-07-2014","nav":"322.82200"},{"date":"03-07-2014","nav":"321.08000"},{"date":"02-07-2014","nav":"321.30900"},{"date":"01-07-2014","nav":"317.47700"},{"date":"30-06-2014","nav":"316.55200"},{"date":"27-06-2014","nav":"310.90900"},{"date":"26-06-2014","nav":"309.67700"},{"date":"25-06-2014","nav":"313.51800"},{"date":"24-06-2014","nav":"314.50700"},{"date":"23-06-2014","nav":"309.17000"},{"date":"20-06-2014","nav":"308.83100"},{"date":"19-06-2014","nav":"310.81800"},{"date":"18-06-2014","nav":"312.84900"},{"date":"17-06-2014","nav":"315.86200"},{"date":"16-06-2014","nav":"310.25200"},{"date":"13-06-2014","nav":"310.17900"},{"date":"12-06-2014","nav":"317.95100"},{"date":"11-06-2014","nav":"316.93500"},{"date":"10-06-2014","nav":"318.24300"},{"date":"09-06-2014","nav":"319.18100"},{"date":"06-06-2014","nav":"315.82800"},{"date":"05-06-2014","nav":"310.47100"},{"date":"04-06-2014","nav":"306.14600"},{"date":"03-06-2014","nav":"304.65700"},{"date":"02-06-2014","nav":"302.69400"},{"date":"30-05-2014","nav":"294.92800"},{"date":"29-05-2014","nav":"296.63100"},{"date":"28-05-2014","nav":"300.52900"},{"date":"27-05-2014","nav":"300.50300"},{"date":"26-05-2014","nav":"303.76400"},{"date":"23-05-2014","nav":"305.49700"},{"date":"22-05-2014","nav":"298.31600"},{"date":"21-05-2014","nav":"295.72600"},{"date":"20-05-2014","nav":"296.71800"},{"date":"19-05-2014","nav":"296.97400"},{"date":"16-05-2014","nav":"288.41300"},{"date":"15-05-2014","nav":"282.09700"},{"date":"14-05-2014","nav":"282.00900"},{"date":"13-05-2014","nav":"279.67200"},{"date":"12-05-2014","nav":"274.43500"},{"date":"09-05-2014","nav":"267.91300"},{"date":"08-05-2014","nav":"259.50800"},{"date":"07-05-2014","nav":"259.26900"},{"date":"06-05-2014","nav":"260.73900"},{"date":"05-05-2014","nav":"259.76000"},{"date":"02-05-2014","nav":"258.95800"},{"date":"30-04-2014","nav":"258.75200"},{"date":"29-04-2014","nav":"260.41400"},{"date":"28-04-2014","nav":"263.28800"},{"date":"25-04-2014","nav":"263.16300"},{"date":"23-04-2014","nav":"264.97500"},{"date":"22-04-2014","nav":"264.01300"},{"date":"21-04-2014","nav":"264.26800"},{"date":"17-04-2014","nav":"261.67400"},{"date":"16-04-2014","nav":"256.67200"},{"date":"15-04-2014","nav":"259.12000"},{"date":"11-04-2014","nav":"261.39800"},{"date":"10-04-2014","nav":"262.36400"},{"date":"09-04-2014","nav":"261.72100"},{"date":"07-04-2014","nav":"256.15200"},{"date":"04-04-2014","nav":"256.77900"},{"date":"03-04-2014","nav":"257.54000"},{"date":"02-04-2014","nav":"259.36900"},{"date":"01-04-2014","nav":"255.84300"},{"date":"31-03-2014","nav":"255.39900"},{"date":"28-03-2014","nav":"254.61400"},{"date":"27-03-2014","nav":"250.96000"},{"date":"26-03-2014","nav":"249.33900"},{"date":"25-03-2014","nav":"247.62200"},{"date":"24-03-2014","nav":"246.63800"},{"date":"21-03-2014","nav":"243.56000"},{"date":"20-03-2014","nav":"242.86400"},{"date":"19-03-2014","nav":"245.29400"},{"date":"18-03-2014","nav":"245.09400"},{"date":"14-03-2014","nav":"243.27100"},{"date":"13-03-2014","nav":"242.23900"},{"date":"12-03-2014","nav":"243.00500"},{"date":"11-03-2014","nav":"243.77300"},{"date":"10-03-2014","nav":"245.68800"},{"date":"07-03-2014","nav":"245.03200"},{"date":"06-03-2014","nav":"239.81500"},{"date":"05-03-2014","nav":"236.55800"},{"date":"04-03-2014","nav":"234.06300"},{"date":"03-03-2014","nav":"230.74300"},{"date":"28-02-2014","nav":"232.40500"},{"date":"26-02-2014","nav":"230.02900"},{"date":"25-02-2014","nav":"228.96300"},{"date":"24-02-2014","nav":"228.24700"},{"date":"21-02-2014","nav":"227.32800"},{"date":"20-02-2014","nav":"225.02900"},{"date":"19-02-2014","nav":"227.50100"},{"date":"18-02-2014","nav":"226.80200"},{"date":"17-02-2014","nav":"224.51400"},{"date":"14-02-2014","nav":"223.77400"},{"date":"13-02-2014","nav":"222.34300"},{"date":"12-02-2014","nav":"225.83100"},{"date":"11-02-2014","nav":"225.04200"},{"date":"10-02-2014","nav":"224.13500"},{"date":"07-02-2014","nav":"224.53200"},{"date":"06-02-2014","nav":"222.91700"},{"date":"05-02-2014","nav":"222.95000"},{"date":"04-02-2014","nav":"221.95800"},{"date":"03-02-2014","nav":"221.29000"},{"date":"31-01-2014","nav":"224.98800"},{"date":"30-01-2014","nav":"222.30700"},{"date":"29-01-2014","nav":"224.90000"},{"date":"28-01-2014","nav":"224.73200"},{"date":"27-01-2014","nav":"224.96300"},{"date":"24-01-2014","nav":"231.37000"},{"date":"23-01-2014","nav":"235.58300"},{"date":"22-01-2014","nav":"235.79900"},{"date":"21-01-2014","nav":"234.71000"},{"date":"20-01-2014","nav":"233.16600"},{"date":"17-01-2014","nav":"231.22000"},{"date":"16-01-2014","nav":"233.59600"},{"date":"15-01-2014","nav":"233.92600"},{"date":"14-01-2014","nav":"231.58300"},{"date":"13-01-2014","nav":"232.28500"},{"date":"10-01-2014","nav":"229.01700"},{"date":"09-01-2014","nav":"229.42800"},{"date":"08-01-2014","nav":"230.37000"},{"date":"07-01-2014","nav":"230.28200"},{"date":"06-01-2014","nav":"232.30900"},{"date":"03-01-2014","nav":"232.85500"},{"date":"02-01-2014","nav":"232.80000"},{"date":"01-01-2014","nav":"236.74400"},{"date":"31-12-2013","nav":"236.72600"},{"date":"30-12-2013","nav":"235.95300"},{"date":"27-12-2013","nav":"237.02900"},{"date":"26-12-2013","nav":"236.14500"},{"date":"24-12-2013","nav":"235.57700"},{"date":"23-12-2013","nav":"235.68000"},{"date":"20-12-2013","nav":"234.79000"},{"date":"19-12-2013","nav":"230.92400"},{"date":"18-12-2013","nav":"232.29700"},{"date":"17-12-2013","nav":"228.94000"},{"date":"16-12-2013","nav":"228.64800"},{"date":"13-12-2013","nav":"228.11400"},{"date":"12-12-2013","nav":"230.95400"},{"date":"11-12-2013","nav":"233.64000"},{"date":"10-12-2013","nav":"235.85600"},{"date":"09-12-2013","nav":"237.57100"},{"date":"06-12-2013","nav":"233.15300"},{"date":"05-12-2013","nav":"232.18200"},{"date":"04-12-2013","nav":"228.28800"},{"date":"03-12-2013","nav":"229.67000"},{"date":"02-12-2013","nav":"229.88100"},{"date":"29-11-2013","nav":"228.71300"},{"date":"28-11-2013","nav":"224.78900"},{"date":"27-11-2013","nav":"223.47300"},{"date":"26-11-2013","nav":"223.38400"},{"date":"25-11-2013","nav":"225.88100"},{"date":"22-11-2013","nav":"220.54800"},{"date":"21-11-2013","nav":"220.73500"},{"date":"20-11-2013","nav":"225.03700"},{"date":"19-11-2013","nav":"228.36700"},{"date":"18-11-2013","nav":"226.94400"},{"date":"14-11-2013","nav":"222.51200"},{"date":"13-11-2013","nav":"218.71800"},{"date":"12-11-2013","nav":"219.53000"},{"date":"11-11-2013","nav":"222.11800"},{"date":"08-11-2013","nav":"224.59100"},{"date":"07-11-2013","nav":"224.89700"},{"date":"06-11-2013","nav":"227.17000"},{"date":"05-11-2013","nav":"228.90000"},{"date":"01-11-2013","nav":"229.21600"},{"date":"31-10-2013","nav":"227.35200"},{"date":"30-10-2013","nav":"223.89500"},{"date":"29-10-2013","nav":"222.95800"},{"date":"28-10-2013","nav":"218.31000"},{"date":"25-10-2013","nav":"220.42300"},{"date":"24-10-2013","nav":"221.36700"},{"date":"23-10-2013","nav":"221.72400"},{"date":"22-10-2013","nav":"221.99100"},{"date":"21-10-2013","nav":"221.81800"},{"date":"18-10-2013","nav":"220.28900"},{"date":"17-10-2013","nav":"214.61700"},{"date":"15-10-2013","nav":"216.45400"},{"date":"14-10-2013","nav":"217.80800"},{"date":"11-10-2013","nav":"216.98100"},{"date":"10-10-2013","nav":"213.88300"},{"date":"09-10-2013","nav":"212.57900"},{"date":"08-10-2013","nav":"210.14500"},{"date":"07-10-2013","nav":"209.54700"},{"date":"04-10-2013","nav":"209.42600"},{"date":"03-10-2013","nav":"209.30500"},{"date":"01-10-2013","nav":"204.70300"},{"date":"30-09-2013","nav":"202.85900"},{"date":"27-09-2013","nav":"207.04000"},{"date":"26-09-2013","nav":"208.05500"},{"date":"25-09-2013","nav":"208.01000"},{"date":"24-09-2013","nav":"207.76200"},{"date":"23-09-2013","nav":"208.28900"},{"date":"20-09-2013","nav":"212.89400"},{"date":"19-09-2013","nav":"217.05100"},{"date":"18-09-2013","nav":"209.04800"},{"date":"17-09-2013","nav":"207.21800"},{"date":"16-09-2013","nav":"206.87900"},{"date":"13-09-2013","nav":"207.05600"},{"date":"12-09-2013","nav":"206.64900"},{"date":"11-09-2013","nav":"209.42800"},{"date":"10-09-2013","nav":"207.53600"},{"date":"06-09-2013","nav":"201.35800"},{"date":"05-09-2013","nav":"198.30100"},{"date":"04-09-2013","nav":"193.43700"},{"date":"03-09-2013","nav":"189.68500"},{"date":"02-09-2013","nav":"196.31900"},{"date":"30-08-2013","nav":"193.10000"},{"date":"29-08-2013","nav":"191.33200"},{"date":"28-08-2013","nav":"187.71200"},{"date":"27-08-2013","nav":"188.67400"},{"date":"26-08-2013","nav":"194.20600"},{"date":"23-08-2013","nav":"193.76800"},{"date":"22-08-2013","nav":"191.65000"},{"date":"21-08-2013","nav":"187.88400"},{"date":"20-08-2013","nav":"191.49200"},{"date":"19-08-2013","nav":"191.13100"},{"date":"16-08-2013","nav":"194.35600"},{"date":"14-08-2013","nav":"202.66200"},{"date":"13-08-2013","nav":"200.56100"},{"date":"12-08-2013","nav":"197.30600"},{"date":"08-08-2013","nav":"195.37600"},{"date":"07-08-2013","nav":"193.94200"},{"date":"06-08-2013","nav":"192.89800"},{"date":"05-08-2013","nav":"197.68300"},{"date":"02-08-2013","nav":"197.03200"},{"date":"01-08-2013","nav":"199.63100"},{"date":"31-07-2013","nav":"201.27700"},{"date":"30-07-2013","nav":"200.76300"},{"date":"29-07-2013","nav":"204.62100"},{"date":"26-07-2013","nav":"206.38900"},{"date":"25-07-2013","nav":"208.49000"},{"date":"24-07-2013","nav":"210.57200"},{"date":"23-07-2013","nav":"214.11400"},{"date":"22-07-2013","nav":"212.51300"},{"date":"19-07-2013","nav":"212.74800"},{"date":"18-07-2013","nav":"213.31500"},{"date":"17-07-2013","nav":"210.81800"},{"date":"16-07-2013","nav":"212.18700"},{"date":"15-07-2013","nav":"216.04800"},{"date":"12-07-2013","nav":"215.06500"},{"date":"11-07-2013","nav":"212.60300"},{"date":"10-07-2013","nav":"209.11100"},{"date":"09-07-2013","nav":"210.71300"},{"date":"08-07-2013","nav":"209.08200"},{"date":"05-07-2013","nav":"211.20200"},{"date":"04-07-2013","nav":"210.78100"},{"date":"03-07-2013","nav":"208.70000"},{"date":"02-07-2013","nav":"213.22100"},{"date":"01-07-2013","nav":"214.49000"},{"date":"28-06-2013","nav":"211.33100"},{"date":"27-06-2013","nav":"205.89100"},{"date":"26-06-2013","nav":"203.46900"},{"date":"25-06-2013","nav":"203.86000"},{"date":"24-06-2013","nav":"204.17800"},{"date":"21-06-2013","nav":"207.92700"},{"date":"20-06-2013","nav":"208.38600"},{"date":"19-06-2013","nav":"214.66000"},{"date":"18-06-2013","nav":"214.41900"},{"date":"17-06-2013","nav":"215.61900"},{"date":"14-06-2013","nav":"214.28800"},{"date":"13-06-2013","nav":"209.83400"},{"date":"12-06-2013","nav":"212.59500"},{"date":"11-06-2013","nav":"213.71400"},{"date":"10-06-2013","nav":"217.25700"},{"date":"07-06-2013","nav":"218.51000"},{"date":"06-06-2013","nav":"220.17900"},{"date":"05-06-2013","nav":"219.86700"},{"date":"04-06-2013","nav":"219.83900"},{"date":"03-06-2013","nav":"220.20100"},{"date":"31-05-2013","nav":"220.39700"},{"date":"30-05-2013","nav":"224.58400"},{"date":"29-05-2013","nav":"224.31600"},{"date":"28-05-2013","nav":"225.39600"},{"date":"27-05-2013","nav":"224.21900"},{"date":"24-05-2013","nav":"221.92200"},{"date":"23-05-2013","nav":"220.78200"},{"date":"22-05-2013","nav":"227.05600"},{"date":"21-05-2013","nav":"228.64000"},{"date":"20-05-2013","nav":"230.49400"},{"date":"17-05-2013","nav":"232.01600"},{"date":"16-05-2013","nav":"230.73000"},{"date":"15-05-2013","nav":"229.40300"},{"date":"14-05-2013","nav":"223.79600"},{"date":"13-05-2013","nav":"222.74300"},{"date":"10-05-2013","nav":"226.70800"},{"date":"09-05-2013","nav":"224.98300"},{"date":"08-05-2013","nav":"225.15200"},{"date":"07-05-2013","nav":"224.69100"},{"date":"06-05-2013","nav":"222.41900"},{"date":"03-05-2013","nav":"221.23000"},{"date":"02-05-2013","nav":"223.91300"},{"date":"30-04-2013","nav":"221.57800"},{"date":"29-04-2013","nav":"220.44900"},{"date":"26-04-2013","nav":"219.10100"},{"date":"25-04-2013","nav":"221.12300"},{"date":"23-04-2013","nav":"218.89500"},{"date":"22-04-2013","nav":"219.69400"},{"date":"18-04-2013","nav":"217.52500"},{"date":"17-04-2013","nav":"214.21100"},{"date":"16-04-2013","nav":"213.51600"},{"date":"15-04-2013","nav":"209.66500"},{"date":"12-04-2013","nav":"207.89400"},{"date":"11-04-2013","nav":"209.72700"},{"date":"10-04-2013","nav":"207.95400"},{"date":"09-04-2013","nav":"205.51400"},{"date":"08-04-2013","nav":"207.42900"},{"date":"05-04-2013","nav":"208.08400"},{"date":"04-04-2013","nav":"208.24100"},{"date":"03-04-2013","nav":"211.48200"},{"date":"02-04-2013","nav":"214.52700"},{"date":"01-04-2013","nav":"211.85800"},{"date":"28-03-2013","nav":"210.78200"},{"date":"26-03-2013","nav":"207.96400"},{"date":"25-03-2013","nav":"207.91500"},{"date":"22-03-2013","nav":"208.85700"},{"date":"21-03-2013","nav":"209.46100"},{"date":"20-03-2013","nav":"211.16800"},{"date":"19-03-2013","nav":"214.58100"},{"date":"18-03-2013","nav":"218.40300"},{"date":"15-03-2013","nav":"219.95800"},{"date":"14-03-2013","nav":"221.41700"},{"date":"13-03-2013","nav":"218.50200"},{"date":"12-03-2013","nav":"221.68000"},{"date":"11-03-2013","nav":"222.91200"},{"date":"08-03-2013","nav":"223.11200"},{"date":"07-03-2013","nav":"220.57300"},{"date":"06-03-2013","nav":"219.37500"},{"date":"05-03-2013","nav":"217.33700"},{"date":"04-03-2013","nav":"213.62700"},{"date":"01-03-2013","nav":"214.51500"},{"date":"28-02-2013","nav":"212.89700"},{"date":"27-02-2013","nav":"218.38700"},{"date":"26-02-2013","nav":"216.44100"},{"date":"25-02-2013","nav":"219.69900"},{"date":"22-02-2013","nav":"220.16600"},{"date":"21-02-2013","nav":"220.11200"},{"date":"20-02-2013","nav":"223.95200"},{"date":"19-02-2013","nav":"224.64800"},{"date":"18-02-2013","nav":"223.00200"},{"date":"15-02-2013","nav":"222.50100"},{"date":"14-02-2013","nav":"222.49400"},{"date":"13-02-2013","nav":"224.51200"},{"date":"12-02-2013","nav":"225.16800"},{"date":"11-02-2013","nav":"224.33100"},{"date":"08-02-2013","nav":"224.27700"},{"date":"07-02-2013","nav":"225.91700"},{"date":"06-02-2013","nav":"227.41600"},{"date":"05-02-2013","nav":"227.35900"},{"date":"04-02-2013","nav":"228.69600"},{"date":"01-02-2013","nav":"230.30800"},{"date":"31-01-2013","nav":"231.20800"},{"date":"30-01-2013","nav":"230.86100"},{"date":"29-01-2013","nav":"231.28500"},{"date":"28-01-2013","nav":"232.81600"},{"date":"25-01-2013","nav":"232.73300"},{"date":"24-01-2013","nav":"229.47400"},{"date":"23-01-2013","nav":"232.27100"},{"date":"22-01-2013","nav":"232.44400"},{"date":"21-01-2013","nav":"234.84100"},{"date":"18-01-2013","nav":"234.15500"},{"date":"17-01-2013","nav":"232.39300"},{"date":"16-01-2013","nav":"230.79700"},{"date":"15-01-2013","nav":"233.93600"},{"date":"14-01-2013","nav":"233.00800"},{"date":"11-01-2013","nav":"229.72700"},{"date":"10-01-2013","nav":"230.44000"},{"date":"09-01-2013","nav":"230.49800"},{"date":"08-01-2013","nav":"231.13900"},{"date":"07-01-2013","nav":"231.06600"},{"date":"04-01-2013","nav":"232.03500"},{"date":"03-01-2013","nav":"231.43500"},{"date":"02-01-2013","nav":"231.03200"},{"date":"01-01-2013","nav":"228.94300"}],"status":"SUCCESS"}