{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":119019,"scheme_name":"DSP Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF740K01NY4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"379.29000"},{"date":"22-10-2026","nav":"381.03800"},{"date":"21-10-2026","nav":"382.72000"},{"date":"19-10-2026","nav":"384.48800"},{"date":"16-10-2026","nav":"387.67400"},{"date":"15-10-2026","nav":"386.83500"},{"date":"14-10-2026","nav":"382.55200"},{"date":"13-10-2026","nav":"383.84600"},{"date":"12-10-2026","nav":"380.71400"},{"date":"09-10-2026","nav":"382.23500"},{"date":"08-10-2026","nav":"378.42100"},{"date":"07-10-2026","nav":"383.61900"},{"date":"06-10-2026","nav":"385.16200"},{"date":"05-10-2026","nav":"382.50500"},{"date":"01-10-2026","nav":"381.45700"},{"date":"30-09-2026","nav":"382.81200"},{"date":"29-09-2026","nav":"383.14200"},{"date":"28-09-2026","nav":"384.37200"},{"date":"25-09-2026","nav":"388.42600"},{"date":"24-09-2026","nav":"387.96600"},{"date":"23-09-2026","nav":"391.35300"},{"date":"22-09-2026","nav":"390.76500"},{"date":"21-09-2026","nav":"391.31100"},{"date":"18-09-2026","nav":"390.36200"},{"date":"17-09-2026","nav":"389.39100"},{"date":"16-09-2026","nav":"387.64600"},{"date":"15-09-2026","nav":"385.61300"},{"date":"11-09-2026","nav":"388.31400"},{"date":"10-09-2026","nav":"388.93300"},{"date":"09-09-2026","nav":"388.19900"},{"date":"08-09-2026","nav":"390.84500"},{"date":"07-09-2026","nav":"393.19400"},{"date":"04-09-2026","nav":"394.32600"},{"date":"03-09-2026","nav":"393.84100"},{"date":"02-09-2026","nav":"393.54700"},{"date":"01-09-2026","nav":"396.40000"},{"date":"31-08-2026","nav":"396.77400"},{"date":"28-08-2026","nav":"397.46100"},{"date":"27-08-2026","nav":"397.63600"},{"date":"26-08-2026","nav":"398.55400"},{"date":"25-08-2026","nav":"398.47100"},{"date":"24-08-2026","nav":"397.95800"},{"date":"21-08-2026","nav":"398.65700"},{"date":"20-08-2026","nav":"398.43600"},{"date":"19-08-2026","nav":"396.75500"},{"date":"18-08-2026","nav":"397.63600"},{"date":"17-08-2026","nav":"398.83500"},{"date":"14-08-2026","nav":"399.68800"},{"date":"13-08-2026","nav":"400.15400"},{"date":"12-08-2026","nav":"400.27300"},{"date":"11-08-2026","nav":"401.00100"},{"date":"10-08-2026","nav":"402.38100"},{"date":"07-08-2026","nav":"402.20400"},{"date":"06-08-2026","nav":"402.39400"},{"date":"05-08-2026","nav":"403.29400"},{"date":"04-08-2026","nav":"402.51700"},{"date":"03-08-2026","nav":"404.33100"},{"date":"31-07-2026","nav":"399.94000"},{"date":"30-07-2026","nav":"399.79500"},{"date":"29-07-2026","nav":"399.24400"},{"date":"28-07-2026","nav":"397.12500"},{"date":"27-07-2026","nav":"396.83100"},{"date":"24-07-2026","nav":"394.50000"},{"date":"23-07-2026","nav":"394.85100"},{"date":"22-07-2026","nav":"395.77600"},{"date":"21-07-2026","nav":"398.56100"},{"date":"20-07-2026","nav":"398.89900"},{"date":"17-07-2026","nav":"400.96500"},{"date":"16-07-2026","nav":"399.08200"},{"date":"15-07-2026","nav":"399.94400"},{"date":"14-07-2026","nav":"398.81300"},{"date":"13-07-2026","nav":"401.59200"},{"date":"10-07-2026","nav":"401.13800"},{"date":"09-07-2026","nav":"397.97500"},{"date":"08-07-2026","nav":"396.64400"},{"date":"07-07-2026","nav":"402.87600"},{"date":"06-07-2026","nav":"403.04100"},{"date":"03-07-2026","nav":"401.43600"},{"date":"02-07-2026","nav":"400.68200"},{"date":"01-07-2026","nav":"399.15200"},{"date":"30-06-2026","nav":"397.74400"},{"date":"29-06-2026","nav":"397.51200"},{"date":"25-06-2026","nav":"398.85300"},{"date":"24-06-2026","nav":"398.26400"},{"date":"23-06-2026","nav":"395.77000"},{"date":"22-06-2026","nav":"396.97400"},{"date":"19-06-2026","nav":"395.44700"},{"date":"18-06-2026","nav":"396.39600"},{"date":"17-06-2026","nav":"395.39100"},{"date":"16-06-2026","nav":"395.54200"},{"date":"15-06-2026","nav":"394.07900"},{"date":"12-06-2026","nav":"391.00900"},{"date":"11-06-2026","nav":"385.73700"},{"date":"10-06-2026","nav":"386.06900"},{"date":"09-06-2026","nav":"385.41700"},{"date":"08-06-2026","nav":"383.29100"},{"date":"05-06-2026","nav":"385.29200"},{"date":"04-06-2026","nav":"384.43700"},{"date":"03-06-2026","nav":"383.66800"},{"date":"02-06-2026","nav":"383.99500"},{"date":"01-06-2026","nav":"383.93800"},{"date":"29-05-2026","nav":"386.78600"},{"date":"27-05-2026","nav":"390.24500"},{"date":"26-05-2026","nav":"391.32900"},{"date":"25-05-2026","nav":"392.72400"},{"date":"22-05-2026","nav":"388.47600"},{"date":"21-05-2026","nav":"387.97600"},{"date":"20-05-2026","nav":"388.04000"},{"date":"19-05-2026","nav":"388.93200"},{"date":"18-05-2026","nav":"388.56500"},{"date":"15-05-2026","nav":"389.33100"},{"date":"14-05-2026","nav":"389.66500"},{"date":"13-05-2026","nav":"385.71900"},{"date":"12-05-2026","nav":"385.47600"},{"date":"11-05-2026","nav":"390.70100"},{"date":"08-05-2026","nav":"393.96800"},{"date":"07-05-2026","nav":"395.62300"},{"date":"06-05-2026","nav":"394.49600"},{"date":"05-05-2026","nav":"388.71700"},{"date":"04-05-2026","nav":"389.52200"},{"date":"30-04-2026","nav":"389.08700"},{"date":"29-04-2026","nav":"391.12000"},{"date":"28-04-2026","nav":"389.95000"},{"date":"27-04-2026","nav":"391.50600"},{"date":"24-04-2026","nav":"388.63600"},{"date":"23-04-2026","nav":"392.01800"},{"date":"22-04-2026","nav":"395.02700"},{"date":"21-04-2026","nav":"396.44900"},{"date":"20-04-2026","nav":"393.99800"},{"date":"17-04-2026","nav":"394.51400"},{"date":"16-04-2026","nav":"392.45300"},{"date":"15-04-2026","nav":"392.29200"},{"date":"13-04-2026","nav":"387.44700"},{"date":"10-04-2026","nav":"389.62100"},{"date":"09-04-2026","nav":"384.72100"},{"date":"08-04-2026","nav":"386.73900"},{"date":"07-04-2026","nav":"375.05300"},{"date":"06-04-2026","nav":"373.34500"},{"date":"02-04-2026","nav":"369.57100"},{"date":"01-04-2026","nav":"369.71800"},{"date":"31-03-2026","nav":"366.55200"},{"date":"30-03-2026","nav":"366.53600"},{"date":"27-03-2026","nav":"373.07100"},{"date":"25-03-2026","nav":"378.25100"},{"date":"24-03-2026","nav":"373.29200"},{"date":"23-03-2026","nav":"368.55800"},{"date":"20-03-2026","nav":"377.02900"},{"date":"19-03-2026","nav":"377.45400"},{"date":"18-03-2026","nav":"386.80200"},{"date":"17-03-2026","nav":"384.67200"},{"date":"16-03-2026","nav":"382.57400"},{"date":"13-03-2026","nav":"380.23300"},{"date":"12-03-2026","nav":"385.84900"},{"date":"11-03-2026","nav":"388.37900"},{"date":"10-03-2026","nav":"392.09600"},{"date":"09-03-2026","nav":"387.54700"},{"date":"06-03-2026","nav":"393.06900"},{"date":"05-03-2026","nav":"396.59100"},{"date":"04-03-2026","nav":"393.91100"},{"date":"02-03-2026","nav":"399.47100"},{"date":"27-02-2026","nav":"402.58500"},{"date":"26-02-2026","nav":"405.86000"},{"date":"25-02-2026","nav":"406.16300"},{"date":"24-02-2026","nav":"405.01900"},{"date":"23-02-2026","nav":"406.54100"},{"date":"20-02-2026","nav":"404.76500"},{"date":"19-02-2026","nav":"404.20800"},{"date":"18-02-2026","nav":"407.97300"},{"date":"17-02-2026","nav":"406.58000"},{"date":"16-02-2026","nav":"405.69500"},{"date":"13-02-2026","nav":"403.55500"},{"date":"12-02-2026","nav":"406.86500"},{"date":"11-02-2026","nav":"408.25700"},{"date":"10-02-2026","nav":"407.58500"},{"date":"09-02-2026","nav":"406.18700"},{"date":"06-02-2026","nav":"403.31900"},{"date":"05-02-2026","nav":"403.63800"},{"date":"04-02-2026","nav":"404.56600"},{"date":"03-02-2026","nav":"404.09200"},{"date":"02-02-2026","nav":"397.78900"},{"date":"30-01-2026","nav":"400.81900"},{"date":"29-01-2026","nav":"400.99900"},{"date":"28-01-2026","nav":"400.14500"},{"date":"27-01-2026","nav":"397.76900"},{"date":"23-01-2026","nav":"397.55300"},{"date":"22-01-2026","nav":"400.80600"},{"date":"21-01-2026","nav":"398.95500"},{"date":"20-01-2026","nav":"400.36000"},{"date":"19-01-2026","nav":"404.58300"},{"date":"16-01-2026","nav":"405.81100"},{"date":"14-01-2026","nav":"405.57600"},{"date":"13-01-2026","nav":"406.18000"},{"date":"12-01-2026","nav":"406.45600"},{"date":"09-01-2026","nav":"406.42400"},{"date":"08-01-2026","nav":"409.12200"},{"date":"07-01-2026","nav":"411.53000"},{"date":"06-01-2026","nav":"412.23700"},{"date":"05-01-2026","nav":"412.29200"},{"date":"02-01-2026","nav":"413.18600"},{"date":"01-01-2026","nav":"411.58600"},{"date":"31-12-2025","nav":"411.87100"},{"date":"30-12-2025","nav":"409.77800"},{"date":"29-12-2025","nav":"410.14700"},{"date":"26-12-2025","nav":"410.67000"},{"date":"24-12-2025","nav":"411.38600"},{"date":"23-12-2025","nav":"411.56300"},{"date":"22-12-2025","nav":"411.27200"},{"date":"19-12-2025","nav":"410.03700"},{"date":"18-12-2025","nav":"408.31100"},{"date":"17-12-2025","nav":"408.45600"},{"date":"16-12-2025","nav":"409.49600"},{"date":"15-12-2025","nav":"411.42600"},{"date":"12-12-2025","nav":"411.81700"},{"date":"11-12-2025","nav":"410.55200"},{"date":"10-12-2025","nav":"408.61400"},{"date":"09-12-2025","nav":"408.92400"},{"date":"08-12-2025","nav":"409.87300"},{"date":"05-12-2025","nav":"412.66400"},{"date":"04-12-2025","nav":"410.77100"},{"date":"03-12-2025","nav":"409.83100"},{"date":"02-12-2025","nav":"410.27600"},{"date":"01-12-2025","nav":"411.25100"},{"date":"28-11-2025","nav":"411.73600"},{"date":"27-11-2025","nav":"412.12500"},{"date":"26-11-2025","nav":"411.18200"},{"date":"25-11-2025","nav":"407.79700"},{"date":"24-11-2025","nav":"407.93500"},{"date":"21-11-2025","nav":"408.95300"},{"date":"20-11-2025","nav":"411.05500"},{"date":"19-11-2025","nav":"410.26800"},{"date":"18-11-2025","nav":"408.52200"},{"date":"17-11-2025","nav":"410.38900"},{"date":"14-11-2025","nav":"409.32500"},{"date":"13-11-2025","nav":"408.92300"},{"date":"12-11-2025","nav":"409.60900"},{"date":"11-11-2025","nav":"407.96200"},{"date":"10-11-2025","nav":"407.51500"},{"date":"07-11-2025","nav":"406.83300"},{"date":"06-11-2025","nav":"405.96800"},{"date":"04-11-2025","nav":"407.50500"},{"date":"03-11-2025","nav":"408.67200"},{"date":"31-10-2025","nav":"407.09500"},{"date":"30-10-2025","nav":"409.55600"},{"date":"29-10-2025","nav":"411.86800"},{"date":"28-10-2025","nav":"410.68500"},{"date":"27-10-2025","nav":"411.16600"},{"date":"24-10-2025","nav":"409.87100"},{"date":"23-10-2025","nav":"411.67000"},{"date":"20-10-2025","nav":"409.70800"},{"date":"17-10-2025","nav":"408.48900"},{"date":"16-10-2025","nav":"407.92500"},{"date":"15-10-2025","nav":"404.89700"},{"date":"14-10-2025","nav":"402.64300"},{"date":"13-10-2025","nav":"404.48200"},{"date":"10-10-2025","nav":"405.09500"},{"date":"09-10-2025","nav":"403.51000"},{"date":"08-10-2025","nav":"402.41000"},{"date":"07-10-2025","nav":"404.11300"},{"date":"06-10-2025","nav":"403.85000"},{"date":"03-10-2025","nav":"402.13400"},{"date":"01-10-2025","nav":"400.90000"},{"date":"30-09-2025","nav":"398.11500"},{"date":"26-09-2025","nav":"397.49100"},{"date":"25-09-2025","nav":"401.17400"},{"date":"24-09-2025","nav":"403.38700"},{"date":"23-09-2025","nav":"405.62900"},{"date":"22-09-2025","nav":"405.52900"},{"date":"19-09-2025","nav":"407.11300"},{"date":"18-09-2025","nav":"407.67000"},{"date":"17-09-2025","nav":"407.00400"},{"date":"16-09-2025","nav":"406.75700"},{"date":"15-09-2025","nav":"404.78600"},{"date":"12-09-2025","nav":"404.73400"},{"date":"11-09-2025","nav":"403.14200"},{"date":"10-09-2025","nav":"402.39600"},{"date":"09-09-2025","nav":"400.54100"},{"date":"08-09-2025","nav":"399.45700"},{"date":"05-09-2025","nav":"398.14000"},{"date":"04-09-2025","nav":"398.04200"},{"date":"03-09-2025","nav":"397.28600"},{"date":"02-09-2025","nav":"396.28200"},{"date":"01-09-2025","nav":"397.01400"},{"date":"29-08-2025","nav":"394.12600"},{"date":"28-08-2025","nav":"395.16200"},{"date":"26-08-2025","nav":"397.24500"},{"date":"25-08-2025","nav":"401.26300"},{"date":"22-08-2025","nav":"401.26100"},{"date":"21-08-2025","nav":"402.82700"},{"date":"20-08-2025","nav":"402.21000"},{"date":"19-08-2025","nav":"401.52200"},{"date":"18-08-2025","nav":"400.48900"},{"date":"14-08-2025","nav":"398.18100"},{"date":"13-08-2025","nav":"398.01400"},{"date":"12-08-2025","nav":"396.43400"},{"date":"11-08-2025","nav":"396.60200"},{"date":"08-08-2025","nav":"394.84400"},{"date":"07-08-2025","nav":"397.77500"},{"date":"06-08-2025","nav":"397.78100"},{"date":"05-08-2025","nav":"399.94400"},{"date":"04-08-2025","nav":"400.72600"},{"date":"01-08-2025","nav":"399.18700"},{"date":"31-07-2025","nav":"402.06700"},{"date":"30-07-2025","nav":"403.13500"},{"date":"29-07-2025","nav":"403.06700"},{"date":"28-07-2025","nav":"402.42600"},{"date":"25-07-2025","nav":"403.67600"},{"date":"24-07-2025","nav":"406.12600"},{"date":"23-07-2025","nav":"406.93300"},{"date":"22-07-2025","nav":"405.59500"},{"date":"21-07-2025","nav":"406.61200"},{"date":"18-07-2025","nav":"404.87100"},{"date":"17-07-2025","nav":"406.82300"},{"date":"16-07-2025","nav":"407.24900"},{"date":"15-07-2025","nav":"407.04600"},{"date":"14-07-2025","nav":"405.12300"},{"date":"11-07-2025","nav":"404.52300"},{"date":"10-07-2025","nav":"405.84000"},{"date":"09-07-2025","nav":"407.03200"},{"date":"08-07-2025","nav":"406.93500"},{"date":"07-07-2025","nav":"406.40400"},{"date":"04-07-2025","nav":"406.59000"},{"date":"03-07-2025","nav":"405.45300"},{"date":"02-07-2025","nav":"405.05000"},{"date":"01-07-2025","nav":"406.35300"},{"date":"30-06-2025","nav":"406.98900"},{"date":"27-06-2025","nav":"406.85300"},{"date":"26-06-2025","nav":"406.66000"},{"date":"25-06-2025","nav":"404.23000"},{"date":"24-06-2025","nav":"402.75000"},{"date":"23-06-2025","nav":"401.09800"},{"date":"20-06-2025","nav":"401.96000"},{"date":"19-06-2025","nav":"399.14200"},{"date":"18-06-2025","nav":"401.00700"},{"date":"17-06-2025","nav":"401.15300"},{"date":"16-06-2025","nav":"402.42300"},{"date":"13-06-2025","nav":"400.46200"},{"date":"12-06-2025","nav":"402.02400"},{"date":"11-06-2025","nav":"405.23700"},{"date":"10-06-2025","nav":"404.80100"},{"date":"09-06-2025","nav":"405.01300"},{"date":"06-06-2025","nav":"403.94200"},{"date":"05-06-2025","nav":"401.33500"},{"date":"04-06-2025","nav":"400.24200"},{"date":"03-06-2025","nav":"399.44300"},{"date":"02-06-2025","nav":"400.30800"},{"date":"30-05-2025","nav":"400.71300"},{"date":"29-05-2025","nav":"402.11500"},{"date":"28-05-2025","nav":"401.27700"},{"date":"27-05-2025","nav":"401.47100"},{"date":"26-05-2025","nav":"402.99100"},{"date":"23-05-2025","nav":"401.31600"},{"date":"22-05-2025","nav":"399.18800"},{"date":"21-05-2025","nav":"400.59900"},{"date":"20-05-2025","nav":"399.08000"},{"date":"19-05-2025","nav":"402.33100"},{"date":"16-05-2025","nav":"401.84000"},{"date":"15-05-2025","nav":"401.27400"},{"date":"14-05-2025","nav":"398.34100"},{"date":"13-05-2025","nav":"397.59100"},{"date":"12-05-2025","nav":"399.07700"},{"date":"09-05-2025","nav":"389.88800"},{"date":"08-05-2025","nav":"392.73000"},{"date":"07-05-2025","nav":"394.93500"},{"date":"06-05-2025","nav":"392.97500"},{"date":"05-05-2025","nav":"395.41700"},{"date":"02-05-2025","nav":"393.15900"},{"date":"30-04-2025","nav":"393.68700"},{"date":"29-04-2025","nav":"394.92100"},{"date":"28-04-2025","nav":"395.27800"},{"date":"25-04-2025","nav":"392.91700"},{"date":"24-04-2025","nav":"396.29900"},{"date":"23-04-2025","nav":"396.90400"},{"date":"22-04-2025","nav":"395.28300"},{"date":"21-04-2025","nav":"393.66600"},{"date":"17-04-2025","nav":"389.14000"},{"date":"16-04-2025","nav":"385.15000"},{"date":"15-04-2025","nav":"383.44300"},{"date":"11-04-2025","nav":"376.62800"},{"date":"09-04-2025","nav":"371.41900"},{"date":"08-04-2025","nav":"372.57800"},{"date":"07-04-2025","nav":"367.86700"},{"date":"04-04-2025","nav":"376.00300"},{"date":"03-04-2025","nav":"379.80600"},{"date":"02-04-2025","nav":"380.53800"},{"date":"01-04-2025","nav":"377.98500"},{"date":"31-03-2025","nav":"381.95300"},{"date":"28-03-2025","nav":"381.91300"},{"date":"27-03-2025","nav":"382.10700"},{"date":"26-03-2025","nav":"380.27600"},{"date":"25-03-2025","nav":"382.37500"},{"date":"24-03-2025","nav":"383.07000"},{"date":"21-03-2025","nav":"379.47600"},{"date":"20-03-2025","nav":"376.04300"},{"date":"19-03-2025","nav":"373.86500"},{"date":"18-03-2025","nav":"371.78900"},{"date":"17-03-2025","nav":"366.86600"},{"date":"13-03-2025","nav":"364.46900"},{"date":"12-03-2025","nav":"365.22200"},{"date":"11-03-2025","nav":"364.90000"},{"date":"10-03-2025","nav":"365.32400"},{"date":"07-03-2025","nav":"366.01400"},{"date":"06-03-2025","nav":"366.20100"},{"date":"05-03-2025","nav":"363.70400"},{"date":"04-03-2025","nav":"359.34700"},{"date":"03-03-2025","nav":"359.53400"},{"date":"28-02-2025","nav":"360.58300"},{"date":"27-02-2025","nav":"365.03300"},{"date":"25-02-2025","nav":"366.41800"},{"date":"24-02-2025","nav":"366.84800"},{"date":"21-02-2025","nav":"368.40700"},{"date":"20-02-2025","nav":"370.46500"},{"date":"19-02-2025","nav":"368.70200"},{"date":"18-02-2025","nav":"366.96100"},{"date":"17-02-2025","nav":"367.20900"},{"date":"14-02-2025","nav":"367.60200"},{"date":"13-02-2025","nav":"371.04300"},{"date":"12-02-2025","nav":"370.50200"},{"date":"11-02-2025","nav":"370.98800"},{"date":"10-02-2025","nav":"376.33900"},{"date":"07-02-2025","nav":"379.81000"},{"date":"06-02-2025","nav":"380.03100"},{"date":"05-02-2025","nav":"379.94400"},{"date":"04-02-2025","nav":"379.48100"},{"date":"03-02-2025","nav":"375.75200"},{"date":"31-01-2025","nav":"374.87300"},{"date":"30-01-2025","nav":"371.99100"},{"date":"29-01-2025","nav":"371.18000"},{"date":"28-01-2025","nav":"367.52000"},{"date":"27-01-2025","nav":"366.35800"},{"date":"24-01-2025","nav":"371.05000"},{"date":"23-01-2025","nav":"374.33100"},{"date":"22-01-2025","nav":"372.58700"},{"date":"21-01-2025","nav":"373.37200"},{"date":"20-01-2025","nav":"377.15200"},{"date":"17-01-2025","nav":"375.12600"},{"date":"16-01-2025","nav":"376.26700"},{"date":"15-01-2025","nav":"374.08800"},{"date":"14-01-2025","nav":"373.58600"},{"date":"13-01-2025","nav":"370.44100"},{"date":"10-01-2025","nav":"377.11900"},{"date":"09-01-2025","nav":"380.27400"},{"date":"08-01-2025","nav":"381.67900"},{"date":"07-01-2025","nav":"383.66500"},{"date":"06-01-2025","nav":"382.05900"},{"date":"03-01-2025","nav":"387.12400"},{"date":"02-01-2025","nav":"388.19700"},{"date":"01-01-2025","nav":"383.23900"},{"date":"31-12-2024","nav":"381.71500"},{"date":"30-12-2024","nav":"381.03700"},{"date":"27-12-2024","nav":"382.40400"},{"date":"26-12-2024","nav":"381.04200"},{"date":"24-12-2024","nav":"380.91700"},{"date":"23-12-2024","nav":"380.56200"},{"date":"20-12-2024","nav":"380.46900"},{"date":"19-12-2024","nav":"385.11700"},{"date":"18-12-2024","nav":"386.97100"},{"date":"17-12-2024","nav":"388.35200"},{"date":"16-12-2024","nav":"390.90200"},{"date":"13-12-2024","nav":"390.77300"},{"date":"12-12-2024","nav":"390.09900"},{"date":"11-12-2024","nav":"391.48200"},{"date":"10-12-2024","nav":"391.16000"},{"date":"09-12-2024","nav":"389.92200"},{"date":"06-12-2024","nav":"390.27700"},{"date":"05-12-2024","nav":"390.15000"},{"date":"04-12-2024","nav":"388.69700"},{"date":"03-12-2024","nav":"387.79900"},{"date":"02-12-2024","nav":"385.73000"},{"date":"29-11-2024","nav":"385.16900"},{"date":"28-11-2024","nav":"382.57600"},{"date":"27-11-2024","nav":"385.11400"},{"date":"26-11-2024","nav":"384.36300"},{"date":"25-11-2024","nav":"384.35100"},{"date":"22-11-2024","nav":"380.62000"},{"date":"21-11-2024","nav":"377.05200"},{"date":"19-11-2024","nav":"379.11900"},{"date":"18-11-2024","nav":"377.02900"},{"date":"14-11-2024","nav":"377.34400"},{"date":"13-11-2024","nav":"376.35300"},{"date":"12-11-2024","nav":"380.81500"},{"date":"11-11-2024","nav":"383.70200"},{"date":"08-11-2024","nav":"384.16900"},{"date":"07-11-2024","nav":"385.47500"},{"date":"06-11-2024","nav":"388.29800"},{"date":"05-11-2024","nav":"385.93100"},{"date":"04-11-2024","nav":"384.10800"},{"date":"31-10-2024","nav":"384.70400"},{"date":"30-10-2024","nav":"383.48500"},{"date":"29-10-2024","nav":"384.78000"},{"date":"28-10-2024","nav":"382.95400"},{"date":"25-10-2024","nav":"381.34300"},{"date":"24-10-2024","nav":"383.97600"},{"date":"23-10-2024","nav":"384.67100"},{"date":"22-10-2024","nav":"383.96100"},{"date":"21-10-2024","nav":"388.23200"},{"date":"18-10-2024","nav":"390.42100"},{"date":"17-10-2024","nav":"389.71600"},{"date":"16-10-2024","nav":"392.92000"},{"date":"15-10-2024","nav":"393.48800"},{"date":"14-10-2024","nav":"393.59900"},{"date":"11-10-2024","nav":"391.66500"},{"date":"10-10-2024","nav":"392.47700"},{"date":"09-10-2024","nav":"390.74200"},{"date":"08-10-2024","nav":"387.96900"},{"date":"07-10-2024","nav":"385.11500"},{"date":"04-10-2024","nav":"388.41400"},{"date":"03-10-2024","nav":"392.03700"},{"date":"01-10-2024","nav":"397.30900"},{"date":"30-09-2024","nav":"396.10000"},{"date":"27-09-2024","nav":"398.31000"},{"date":"26-09-2024","nav":"398.90700"},{"date":"25-09-2024","nav":"397.35100"},{"date":"24-09-2024","nav":"397.31300"},{"date":"23-09-2024","nav":"397.90800"},{"date":"20-09-2024","nav":"394.97800"},{"date":"19-09-2024","nav":"391.89000"},{"date":"18-09-2024","nav":"392.40800"},{"date":"17-09-2024","nav":"391.40900"},{"date":"16-09-2024","nav":"391.45400"},{"date":"13-09-2024","nav":"392.46700"},{"date":"12-09-2024","nav":"391.55300"},{"date":"11-09-2024","nav":"388.45500"},{"date":"10-09-2024","nav":"388.61800"},{"date":"09-09-2024","nav":"388.32300"},{"date":"06-09-2024","nav":"387.65000"},{"date":"05-09-2024","nav":"389.04500"},{"date":"04-09-2024","nav":"387.17300"},{"date":"03-09-2024","nav":"387.23700"},{"date":"02-09-2024","nav":"385.81100"},{"date":"30-08-2024","nav":"385.34600"},{"date":"29-08-2024","nav":"383.46200"},{"date":"28-08-2024","nav":"383.08100"},{"date":"27-08-2024","nav":"382.78200"},{"date":"26-08-2024","nav":"381.11700"},{"date":"23-08-2024","nav":"379.44400"},{"date":"22-08-2024","nav":"379.25100"},{"date":"21-08-2024","nav":"378.02300"},{"date":"20-08-2024","nav":"376.86600"},{"date":"19-08-2024","nav":"374.49900"},{"date":"16-08-2024","nav":"375.37800"},{"date":"14-08-2024","nav":"370.86700"},{"date":"13-08-2024","nav":"370.10000"},{"date":"12-08-2024","nav":"373.19100"},{"date":"09-08-2024","nav":"372.44500"},{"date":"08-08-2024","nav":"370.56400"},{"date":"07-08-2024","nav":"370.07500"},{"date":"06-08-2024","nav":"366.36500"},{"date":"05-08-2024","nav":"366.67500"},{"date":"02-08-2024","nav":"373.74600"},{"date":"01-08-2024","nav":"376.74400"},{"date":"31-07-2024","nav":"377.93200"},{"date":"30-07-2024","nav":"376.84400"},{"date":"29-07-2024","nav":"375.98300"},{"date":"26-07-2024","nav":"375.07800"},{"date":"25-07-2024","nav":"370.66200"},{"date":"24-07-2024","nav":"370.19900"},{"date":"23-07-2024","nav":"369.59700"},{"date":"22-07-2024","nav":"370.31700"},{"date":"19-07-2024","nav":"368.52300"},{"date":"18-07-2024","nav":"372.66500"},{"date":"16-07-2024","nav":"371.75700"},{"date":"15-07-2024","nav":"371.21300"},{"date":"12-07-2024","nav":"369.78600"},{"date":"11-07-2024","nav":"369.23400"},{"date":"10-07-2024","nav":"368.70100"},{"date":"09-07-2024","nav":"369.62100"},{"date":"08-07-2024","nav":"367.93100"},{"date":"05-07-2024","nav":"368.46400"},{"date":"04-07-2024","nav":"368.93500"},{"date":"03-07-2024","nav":"368.80100"},{"date":"02-07-2024","nav":"366.01800"},{"date":"01-07-2024","nav":"366.36900"},{"date":"28-06-2024","nav":"362.63700"},{"date":"27-06-2024","nav":"363.48400"},{"date":"26-06-2024","nav":"362.30800"},{"date":"25-06-2024","nav":"362.10900"},{"date":"24-06-2024","nav":"360.04200"},{"date":"21-06-2024","nav":"359.00800"},{"date":"20-06-2024","nav":"359.33300"},{"date":"19-06-2024","nav":"358.69000"},{"date":"18-06-2024","nav":"358.92900"},{"date":"14-06-2024","nav":"355.91300"},{"date":"13-06-2024","nav":"353.19000"},{"date":"12-06-2024","nav":"352.07300"},{"date":"11-06-2024","nav":"351.18300"},{"date":"10-06-2024","nav":"350.54000"},{"date":"07-06-2024","nav":"349.53200"},{"date":"06-06-2024","nav":"344.55100"},{"date":"05-06-2024","nav":"341.26100"},{"date":"04-06-2024","nav":"331.57100"},{"date":"03-06-2024","nav":"345.24600"},{"date":"31-05-2024","nav":"338.87400"},{"date":"30-05-2024","nav":"338.94800"},{"date":"29-05-2024","nav":"340.93900"},{"date":"28-05-2024","nav":"342.49700"},{"date":"27-05-2024","nav":"343.34700"},{"date":"24-05-2024","nav":"342.66800"},{"date":"23-05-2024","nav":"341.48900"},{"date":"22-05-2024","nav":"338.08300"},{"date":"21-05-2024","nav":"337.92000"},{"date":"17-05-2024","nav":"337.53500"},{"date":"16-05-2024","nav":"336.12900"},{"date":"15-05-2024","nav":"333.26900"},{"date":"14-05-2024","nav":"332.79200"},{"date":"13-05-2024","nav":"331.88500"},{"date":"10-05-2024","nav":"331.55900"},{"date":"09-05-2024","nav":"329.75300"},{"date":"08-05-2024","nav":"333.59800"},{"date":"07-05-2024","nav":"333.45900"},{"date":"06-05-2024","nav":"335.18700"},{"date":"03-05-2024","nav":"335.89400"},{"date":"02-05-2024","nav":"336.02700"},{"date":"30-04-2024","nav":"334.42800"},{"date":"29-04-2024","nav":"333.14800"},{"date":"26-04-2024","nav":"331.44600"},{"date":"25-04-2024","nav":"332.45000"},{"date":"24-04-2024","nav":"331.21000"},{"date":"23-04-2024","nav":"330.56200"},{"date":"22-04-2024","nav":"329.67800"},{"date":"19-04-2024","nav":"327.73900"},{"date":"18-04-2024","nav":"325.77700"},{"date":"16-04-2024","nav":"326.36400"},{"date":"15-04-2024","nav":"326.90900"},{"date":"12-04-2024","nav":"329.74600"},{"date":"10-04-2024","nav":"330.69700"},{"date":"09-04-2024","nav":"330.08500"},{"date":"08-04-2024","nav":"329.89900"},{"date":"05-04-2024","nav":"329.44300"},{"date":"04-04-2024","nav":"328.64800"},{"date":"03-04-2024","nav":"327.00800"},{"date":"02-04-2024","nav":"326.03400"},{"date":"01-04-2024","nav":"325.97600"},{"date":"31-03-2024","nav":"323.17300"},{"date":"28-03-2024","nav":"323.13900"},{"date":"27-03-2024","nav":"320.71800"},{"date":"26-03-2024","nav":"320.69400"},{"date":"22-03-2024","nav":"318.75100"},{"date":"21-03-2024","nav":"317.38100"},{"date":"20-03-2024","nav":"314.07800"},{"date":"19-03-2024","nav":"314.22000"},{"date":"18-03-2024","nav":"315.90500"},{"date":"15-03-2024","nav":"315.76800"},{"date":"14-03-2024","nav":"317.18900"},{"date":"13-03-2024","nav":"315.16300"},{"date":"12-03-2024","nav":"320.61500"},{"date":"11-03-2024","nav":"321.50900"},{"date":"07-03-2024","nav":"322.44100"},{"date":"06-03-2024","nav":"321.52100"},{"date":"05-03-2024","nav":"322.50700"},{"date":"04-03-2024","nav":"323.94800"},{"date":"01-03-2024","nav":"324.28300"},{"date":"29-02-2024","nav":"322.24900"},{"date":"28-02-2024","nav":"321.02900"},{"date":"27-02-2024","nav":"322.53200"},{"date":"26-02-2024","nav":"322.64200"},{"date":"23-02-2024","nav":"323.17100"},{"date":"22-02-2024","nav":"321.94400"},{"date":"21-02-2024","nav":"320.84100"},{"date":"20-02-2024","nav":"322.35900"},{"date":"19-02-2024","nav":"322.12900"},{"date":"16-02-2024","nav":"321.12100"},{"date":"15-02-2024","nav":"319.62900"},{"date":"14-02-2024","nav":"319.02300"},{"date":"13-02-2024","nav":"317.65200"},{"date":"12-02-2024","nav":"316.34500"},{"date":"09-02-2024","nav":"319.81100"},{"date":"08-02-2024","nav":"320.95100"},{"date":"07-02-2024","nav":"323.24700"},{"date":"06-02-2024","nav":"322.77500"},{"date":"05-02-2024","nav":"320.83600"},{"date":"02-02-2024","nav":"322.98600"},{"date":"01-02-2024","nav":"321.91500"},{"date":"31-01-2024","nav":"322.35400"},{"date":"30-01-2024","nav":"319.41700"},{"date":"29-01-2024","nav":"321.24900"},{"date":"25-01-2024","nav":"318.38300"},{"date":"24-01-2024","nav":"318.55700"},{"date":"23-01-2024","nav":"314.78700"},{"date":"19-01-2024","nav":"320.42100"},{"date":"18-01-2024","nav":"317.72500"},{"date":"17-01-2024","nav":"318.86900"},{"date":"16-01-2024","nav":"322.25900"},{"date":"15-01-2024","nav":"323.03000"},{"date":"12-01-2024","nav":"321.47900"},{"date":"11-01-2024","nav":"320.79100"},{"date":"10-01-2024","nav":"321.05400"},{"date":"09-01-2024","nav":"320.88900"},{"date":"08-01-2024","nav":"321.71300"},{"date":"05-01-2024","nav":"322.90300"},{"date":"04-01-2024","nav":"322.24800"},{"date":"03-01-2024","nav":"319.65400"},{"date":"02-01-2024","nav":"321.65700"},{"date":"01-01-2024","nav":"322.54400"},{"date":"29-12-2023","nav":"321.03800"},{"date":"28-12-2023","nav":"319.56400"},{"date":"27-12-2023","nav":"318.09200"},{"date":"26-12-2023","nav":"317.07000"},{"date":"22-12-2023","nav":"316.11300"},{"date":"21-12-2023","nav":"314.53500"},{"date":"20-12-2023","nav":"313.59100"},{"date":"19-12-2023","nav":"318.31900"},{"date":"18-12-2023","nav":"318.47100"},{"date":"15-12-2023","nav":"318.27800"},{"date":"14-12-2023","nav":"317.04400"},{"date":"13-12-2023","nav":"314.18400"},{"date":"12-12-2023","nav":"312.63400"},{"date":"11-12-2023","nav":"313.17900"},{"date":"08-12-2023","nav":"311.51000"},{"date":"07-12-2023","nav":"311.32600"},{"date":"06-12-2023","nav":"311.05400"},{"date":"05-12-2023","nav":"310.93300"},{"date":"04-12-2023","nav":"309.99000"},{"date":"01-12-2023","nav":"306.65500"},{"date":"30-11-2023","nav":"303.75900"},{"date":"29-11-2023","nav":"302.15800"},{"date":"28-11-2023","nav":"300.11500"},{"date":"24-11-2023","nav":"299.42500"},{"date":"23-11-2023","nav":"299.74000"},{"date":"22-11-2023","nav":"299.25000"},{"date":"21-11-2023","nav":"298.91000"},{"date":"20-11-2023","nav":"298.98600"},{"date":"17-11-2023","nav":"299.32500"},{"date":"16-11-2023","nav":"298.84600"},{"date":"15-11-2023","nav":"297.67900"},{"date":"13-11-2023","nav":"295.48400"},{"date":"10-11-2023","nav":"293.70300"},{"date":"09-11-2023","nav":"292.78000"},{"date":"08-11-2023","nav":"292.56300"},{"date":"07-11-2023","nav":"291.15600"},{"date":"06-11-2023","nav":"291.30800"},{"date":"03-11-2023","nav":"289.40300"},{"date":"02-11-2023","nav":"288.48400"},{"date":"01-11-2023","nav":"286.60400"},{"date":"31-10-2023","nav":"288.16300"},{"date":"30-10-2023","nav":"288.22900"},{"date":"27-10-2023","nav":"288.71500"},{"date":"26-10-2023","nav":"286.26100"},{"date":"25-10-2023","nav":"288.34000"},{"date":"23-10-2023","nav":"290.17300"},{"date":"20-10-2023","nav":"293.74100"},{"date":"19-10-2023","nav":"295.14600"},{"date":"18-10-2023","nav":"295.34400"},{"date":"17-10-2023","nav":"297.46000"},{"date":"16-10-2023","nav":"296.67300"},{"date":"13-10-2023","nav":"296.48700"},{"date":"12-10-2023","nav":"296.40100"},{"date":"11-10-2023","nav":"296.27800"},{"date":"10-10-2023","nav":"295.13700"},{"date":"09-10-2023","nav":"293.04300"},{"date":"06-10-2023","nav":"295.88600"},{"date":"05-10-2023","nav":"294.29700"},{"date":"04-10-2023","nav":"293.54000"},{"date":"03-10-2023","nav":"295.55500"},{"date":"29-09-2023","nav":"295.54000"},{"date":"27-09-2023","nav":"295.77900"},{"date":"26-09-2023","nav":"294.57700"},{"date":"25-09-2023","nav":"293.87500"},{"date":"22-09-2023","nav":"292.90900"},{"date":"21-09-2023","nav":"293.59600"},{"date":"20-09-2023","nav":"296.04200"},{"date":"18-09-2023","nav":"297.18500"},{"date":"15-09-2023","nav":"297.51500"},{"date":"14-09-2023","nav":"297.10300"},{"date":"13-09-2023","nav":"295.69000"},{"date":"12-09-2023","nav":"294.49500"},{"date":"11-09-2023","nav":"298.96100"},{"date":"08-09-2023","nav":"297.07700"},{"date":"07-09-2023","nav":"295.27500"},{"date":"06-09-2023","nav":"294.77300"},{"date":"05-09-2023","nav":"295.06000"},{"date":"04-09-2023","nav":"294.63100"},{"date":"01-09-2023","nav":"293.24100"},{"date":"31-08-2023","nav":"291.03400"},{"date":"30-08-2023","nav":"291.29000"},{"date":"29-08-2023","nav":"291.18400"},{"date":"28-08-2023","nav":"290.29700"},{"date":"25-08-2023","nav":"289.51700"},{"date":"24-08-2023","nav":"289.52600"},{"date":"23-08-2023","nav":"288.87300"},{"date":"22-08-2023","nav":"288.49900"},{"date":"21-08-2023","nav":"287.27700"},{"date":"18-08-2023","nav":"285.49900"},{"date":"17-08-2023","nav":"285.17000"},{"date":"16-08-2023","nav":"285.05600"},{"date":"14-08-2023","nav":"284.63300"},{"date":"11-08-2023","nav":"285.34100"},{"date":"10-08-2023","nav":"285.74000"},{"date":"09-08-2023","nav":"287.08000"},{"date":"08-08-2023","nav":"286.40400"},{"date":"07-08-2023","nav":"285.46800"},{"date":"04-08-2023","nav":"284.46200"},{"date":"03-08-2023","nav":"283.34200"},{"date":"02-08-2023","nav":"284.28800"},{"date":"01-08-2023","nav":"286.71000"},{"date":"31-07-2023","nav":"286.78800"},{"date":"28-07-2023","nav":"285.42800"},{"date":"27-07-2023","nav":"285.48800"},{"date":"26-07-2023","nav":"286.36400"},{"date":"25-07-2023","nav":"286.67100"},{"date":"24-07-2023","nav":"285.75100"},{"date":"21-07-2023","nav":"285.05900"},{"date":"20-07-2023","nav":"285.81400"},{"date":"19-07-2023","nav":"285.14400"},{"date":"18-07-2023","nav":"283.72700"},{"date":"17-07-2023","nav":"283.39500"},{"date":"14-07-2023","nav":"282.31200"},{"date":"13-07-2023","nav":"280.79300"},{"date":"12-07-2023","nav":"280.24600"},{"date":"11-07-2023","nav":"280.02600"},{"date":"10-07-2023","nav":"279.04200"},{"date":"07-07-2023","nav":"280.11500"},{"date":"06-07-2023","nav":"282.02100"},{"date":"05-07-2023","nav":"281.15200"},{"date":"04-07-2023","nav":"281.00900"},{"date":"03-07-2023","nav":"279.40100"},{"date":"30-06-2023","nav":"278.51600"},{"date":"28-06-2023","nav":"277.02100"},{"date":"27-06-2023","nav":"275.90600"},{"date":"26-06-2023","nav":"274.91500"},{"date":"23-06-2023","nav":"273.28500"},{"date":"22-06-2023","nav":"275.26900"},{"date":"21-06-2023","nav":"276.63300"},{"date":"20-06-2023","nav":"276.33800"},{"date":"19-06-2023","nav":"275.95800"},{"date":"16-06-2023","nav":"276.10200"},{"date":"15-06-2023","nav":"273.89600"},{"date":"14-06-2023","nav":"273.63900"},{"date":"13-06-2023","nav":"273.80100"},{"date":"12-06-2023","nav":"272.13700"},{"date":"09-06-2023","nav":"270.94700"},{"date":"08-06-2023","nav":"270.27300"},{"date":"07-06-2023","nav":"271.19900"},{"date":"06-06-2023","nav":"270.13600"},{"date":"05-06-2023","nav":"269.50800"},{"date":"02-06-2023","nav":"268.97900"},{"date":"01-06-2023","nav":"268.25800"},{"date":"31-05-2023","nav":"268.03300"},{"date":"30-05-2023","nav":"267.99600"},{"date":"29-05-2023","nav":"267.54800"},{"date":"26-05-2023","nav":"266.82300"},{"date":"25-05-2023","nav":"265.27700"},{"date":"24-05-2023","nav":"264.85500"},{"date":"23-05-2023","nav":"265.35800"},{"date":"22-05-2023","nav":"265.08800"},{"date":"19-05-2023","nav":"264.03400"},{"date":"18-05-2023","nav":"263.45000"},{"date":"17-05-2023","nav":"263.59100"},{"date":"16-05-2023","nav":"264.35600"},{"date":"15-05-2023","nav":"264.31900"},{"date":"12-05-2023","nav":"263.74500"},{"date":"11-05-2023","nav":"263.09800"},{"date":"10-05-2023","nav":"262.47200"},{"date":"09-05-2023","nav":"261.56600"},{"date":"08-05-2023","nav":"262.27600"},{"date":"05-05-2023","nav":"259.54500"},{"date":"04-05-2023","nav":"261.02600"},{"date":"03-05-2023","nav":"259.13000"},{"date":"02-05-2023","nav":"258.62900"},{"date":"28-04-2023","nav":"257.37600"},{"date":"27-04-2023","nav":"256.02600"},{"date":"26-04-2023","nav":"254.78500"},{"date":"25-04-2023","nav":"254.77200"},{"date":"24-04-2023","nav":"254.64900"},{"date":"21-04-2023","nav":"253.97100"},{"date":"20-04-2023","nav":"254.08000"},{"date":"19-04-2023","nav":"254.05900"},{"date":"18-04-2023","nav":"254.87900"},{"date":"17-04-2023","nav":"254.83400"},{"date":"13-04-2023","nav":"255.03200"},{"date":"12-04-2023","nav":"253.97700"},{"date":"11-04-2023","nav":"252.83000"},{"date":"10-04-2023","nav":"252.38600"},{"date":"06-04-2023","nav":"252.68100"},{"date":"05-04-2023","nav":"251.78800"},{"date":"03-04-2023","nav":"250.21000"},{"date":"31-03-2023","nav":"248.98300"},{"date":"29-03-2023","nav":"246.18300"},{"date":"28-03-2023","nav":"244.02400"},{"date":"27-03-2023","nav":"244.38300"},{"date":"24-03-2023","nav":"245.28600"},{"date":"23-03-2023","nav":"246.92500"},{"date":"22-03-2023","nav":"247.25600"},{"date":"21-03-2023","nav":"246.18000"},{"date":"20-03-2023","nav":"245.28100"},{"date":"17-03-2023","nav":"246.84100"},{"date":"16-03-2023","nav":"245.54100"},{"date":"15-03-2023","nav":"246.08400"},{"date":"14-03-2023","nav":"246.77000"},{"date":"13-03-2023","nav":"248.13700"},{"date":"10-03-2023","nav":"250.92900"},{"date":"09-03-2023","nav":"252.37700"},{"date":"08-03-2023","nav":"253.42800"},{"date":"06-03-2023","nav":"253.94900"},{"date":"03-03-2023","nav":"252.76600"},{"date":"02-03-2023","nav":"251.63800"},{"date":"01-03-2023","nav":"253.10700"},{"date":"28-02-2023","nav":"251.12400"},{"date":"27-02-2023","nav":"251.46000"},{"date":"24-02-2023","nav":"252.50200"},{"date":"23-02-2023","nav":"252.54300"},{"date":"22-02-2023","nav":"252.66800"},{"date":"21-02-2023","nav":"254.52500"},{"date":"20-02-2023","nav":"254.77000"},{"date":"17-02-2023","nav":"255.31200"},{"date":"16-02-2023","nav":"256.14500"},{"date":"15-02-2023","nav":"255.13100"},{"date":"14-02-2023","nav":"254.52200"},{"date":"13-02-2023","nav":"254.24400"},{"date":"10-02-2023","nav":"255.53800"},{"date":"09-02-2023","nav":"255.29500"},{"date":"08-02-2023","nav":"254.69900"},{"date":"07-02-2023","nav":"252.96800"},{"date":"06-02-2023","nav":"252.84600"},{"date":"03-02-2023","nav":"252.27700"},{"date":"02-02-2023","nav":"250.59500"},{"date":"01-02-2023","nav":"249.75000"},{"date":"31-01-2023","nav":"249.47200"},{"date":"30-01-2023","nav":"248.11100"},{"date":"27-01-2023","nav":"247.23000"},{"date":"25-01-2023","nav":"249.28400"},{"date":"24-01-2023","nav":"251.11500"},{"date":"23-01-2023","nav":"250.90800"},{"date":"20-01-2023","nav":"250.76200"},{"date":"19-01-2023","nav":"252.10600"},{"date":"18-01-2023","nav":"252.58100"},{"date":"17-01-2023","nav":"252.08500"},{"date":"16-01-2023","nav":"251.36700"},{"date":"13-01-2023","nav":"252.40200"},{"date":"12-01-2023","nav":"251.91100"},{"date":"11-01-2023","nav":"251.38300"},{"date":"10-01-2023","nav":"251.40500"},{"date":"09-01-2023","nav":"252.32400"},{"date":"06-01-2023","nav":"250.64600"},{"date":"05-01-2023","nav":"251.94700"},{"date":"04-01-2023","nav":"253.34800"},{"date":"03-01-2023","nav":"254.79100"},{"date":"02-01-2023","nav":"254.31500"},{"date":"30-12-2022","nav":"253.55200"},{"date":"29-12-2022","nav":"253.96300"},{"date":"28-12-2022","nav":"253.01300"},{"date":"27-12-2022","nav":"253.20300"},{"date":"26-12-2022","nav":"252.05200"},{"date":"23-12-2022","nav":"248.67400"},{"date":"22-12-2022","nav":"252.63700"},{"date":"21-12-2022","nav":"254.20100"},{"date":"20-12-2022","nav":"256.60900"},{"date":"19-12-2022","nav":"256.74200"},{"date":"16-12-2022","nav":"255.37900"},{"date":"15-12-2022","nav":"257.82100"},{"date":"14-12-2022","nav":"259.54600"},{"date":"13-12-2022","nav":"258.55000"},{"date":"12-12-2022","nav":"257.66500"},{"date":"09-12-2022","nav":"257.34300"},{"date":"08-12-2022","nav":"258.66200"},{"date":"07-12-2022","nav":"257.76700"},{"date":"06-12-2022","nav":"258.21700"},{"date":"05-12-2022","nav":"259.29300"},{"date":"02-12-2022","nav":"259.56200"},{"date":"01-12-2022","nav":"259.30200"},{"date":"30-11-2022","nav":"258.34000"},{"date":"29-11-2022","nav":"257.11700"},{"date":"28-11-2022","nav":"257.07400"},{"date":"25-11-2022","nav":"256.21500"},{"date":"24-11-2022","nav":"255.84400"},{"date":"23-11-2022","nav":"254.31400"},{"date":"22-11-2022","nav":"253.78100"},{"date":"21-11-2022","nav":"253.08100"},{"date":"18-11-2022","nav":"253.74600"},{"date":"17-11-2022","nav":"254.39100"},{"date":"16-11-2022","nav":"255.45900"},{"date":"15-11-2022","nav":"256.02100"},{"date":"14-11-2022","nav":"255.29200"},{"date":"11-11-2022","nav":"255.19700"},{"date":"10-11-2022","nav":"253.02900"},{"date":"09-11-2022","nav":"254.30400"},{"date":"07-11-2022","nav":"254.91500"},{"date":"04-11-2022","nav":"254.26900"},{"date":"03-11-2022","nav":"254.12000"},{"date":"02-11-2022","nav":"254.77200"},{"date":"01-11-2022","nav":"255.25500"},{"date":"31-10-2022","nav":"253.49300"},{"date":"28-10-2022","nav":"250.78500"},{"date":"27-10-2022","nav":"251.55400"},{"date":"25-10-2022","nav":"251.18900"},{"date":"21-10-2022","nav":"249.96500"},{"date":"20-10-2022","nav":"250.19100"},{"date":"19-10-2022","nav":"250.32000"},{"date":"18-10-2022","nav":"250.46700"},{"date":"17-10-2022","nav":"249.20900"},{"date":"14-10-2022","nav":"248.28300"},{"date":"13-10-2022","nav":"247.16600"},{"date":"12-10-2022","nav":"248.32700"},{"date":"11-10-2022","nav":"247.47200"},{"date":"10-10-2022","nav":"249.81600"},{"date":"07-10-2022","nav":"250.52500"},{"date":"06-10-2022","nav":"251.22600"},{"date":"04-10-2022","nav":"250.08200"},{"date":"03-10-2022","nav":"246.49300"},{"date":"30-09-2022","nav":"248.36800"},{"date":"29-09-2022","nav":"245.62200"},{"date":"28-09-2022","nav":"245.67800"},{"date":"27-09-2022","nav":"246.91400"},{"date":"26-09-2022","nav":"246.99700"},{"date":"23-09-2022","nav":"250.72800"},{"date":"22-09-2022","nav":"254.30900"},{"date":"21-09-2022","nav":"254.80000"},{"date":"20-09-2022","nav":"255.47400"},{"date":"19-09-2022","nav":"253.24300"},{"date":"16-09-2022","nav":"253.30600"},{"date":"15-09-2022","nav":"257.79400"},{"date":"14-09-2022","nav":"258.17600"},{"date":"13-09-2022","nav":"258.54300"},{"date":"12-09-2022","nav":"257.29600"},{"date":"09-09-2022","nav":"255.47200"},{"date":"08-09-2022","nav":"254.32000"},{"date":"07-09-2022","nav":"252.90300"},{"date":"06-09-2022","nav":"252.71500"},{"date":"05-09-2022","nav":"253.46400"},{"date":"02-09-2022","nav":"252.36400"},{"date":"01-09-2022","nav":"252.63300"},{"date":"30-08-2022","nav":"252.68400"},{"date":"29-08-2022","nav":"248.40100"},{"date":"26-08-2022","nav":"250.39000"},{"date":"25-08-2022","nav":"250.30300"},{"date":"24-08-2022","nav":"250.77900"},{"date":"23-08-2022","nav":"250.08900"},{"date":"22-08-2022","nav":"249.37900"},{"date":"19-08-2022","nav":"252.41900"},{"date":"18-08-2022","nav":"254.77600"},{"date":"17-08-2022","nav":"255.24100"},{"date":"16-08-2022","nav":"253.55400"},{"date":"12-08-2022","nav":"251.52300"},{"date":"11-08-2022","nav":"251.60800"},{"date":"10-08-2022","nav":"249.32400"},{"date":"08-08-2022","nav":"249.46400"},{"date":"05-08-2022","nav":"248.70700"},{"date":"04-08-2022","nav":"248.77100"},{"date":"03-08-2022","nav":"248.19300"},{"date":"02-08-2022","nav":"248.85200"},{"date":"01-08-2022","nav":"248.79800"},{"date":"29-07-2022","nav":"246.65200"},{"date":"28-07-2022","nav":"244.30700"},{"date":"27-07-2022","nav":"240.71100"},{"date":"26-07-2022","nav":"238.98400"},{"date":"25-07-2022","nav":"240.55700"},{"date":"22-07-2022","nav":"240.12300"},{"date":"21-07-2022","nav":"239.54700"},{"date":"20-07-2022","nav":"237.76300"},{"date":"19-07-2022","nav":"236.94900"},{"date":"18-07-2022","nav":"236.16900"},{"date":"15-07-2022","nav":"233.49300"},{"date":"14-07-2022","nav":"232.17100"},{"date":"13-07-2022","nav":"232.60500"},{"date":"12-07-2022","nav":"232.73600"},{"date":"11-07-2022","nav":"234.47400"},{"date":"08-07-2022","nav":"233.81100"},{"date":"07-07-2022","nav":"233.34600"},{"date":"06-07-2022","nav":"231.55900"},{"date":"05-07-2022","nav":"228.25800"},{"date":"04-07-2022","nav":"227.74900"},{"date":"01-07-2022","nav":"226.28200"},{"date":"30-06-2022","nav":"225.18300"},{"date":"29-06-2022","nav":"225.55500"},{"date":"28-06-2022","nav":"226.74500"},{"date":"27-06-2022","nav":"226.94600"},{"date":"24-06-2022","nav":"225.05800"},{"date":"23-06-2022","nav":"223.55200"},{"date":"22-06-2022","nav":"221.59500"},{"date":"21-06-2022","nav":"223.41500"},{"date":"20-06-2022","nav":"220.81300"},{"date":"17-06-2022","nav":"220.66500"},{"date":"16-06-2022","nav":"221.93000"},{"date":"15-06-2022","nav":"225.25300"},{"date":"14-06-2022","nav":"223.93500"},{"date":"13-06-2022","nav":"224.36900"},{"date":"10-06-2022","nav":"229.58800"},{"date":"09-06-2022","nav":"231.42300"},{"date":"08-06-2022","nav":"230.80400"},{"date":"07-06-2022","nav":"230.94400"},{"date":"06-06-2022","nav":"232.81200"},{"date":"03-06-2022","nav":"233.44700"},{"date":"02-06-2022","nav":"235.50100"},{"date":"01-06-2022","nav":"235.18100"},{"date":"31-05-2022","nav":"235.82800"},{"date":"30-05-2022","nav":"234.77100"},{"date":"27-05-2022","nav":"231.19100"},{"date":"26-05-2022","nav":"228.61900"},{"date":"25-05-2022","nav":"226.90000"},{"date":"24-05-2022","nav":"228.55200"},{"date":"23-05-2022","nav":"229.71200"},{"date":"20-05-2022","nav":"230.46700"},{"date":"19-05-2022","nav":"227.28500"},{"date":"18-05-2022","nav":"231.61000"},{"date":"17-05-2022","nav":"231.64500"},{"date":"16-05-2022","nav":"228.01200"},{"date":"13-05-2022","nav":"226.14100"},{"date":"12-05-2022","nav":"225.93400"},{"date":"11-05-2022","nav":"229.43100"},{"date":"10-05-2022","nav":"230.72400"},{"date":"09-05-2022","nav":"231.55300"},{"date":"06-05-2022","nav":"233.10800"},{"date":"05-05-2022","nav":"237.48000"},{"date":"04-05-2022","nav":"237.50100"},{"date":"02-05-2022","nav":"242.29100"},{"date":"29-04-2022","nav":"242.81600"},{"date":"28-04-2022","nav":"244.62200"},{"date":"27-04-2022","nav":"243.07200"},{"date":"26-04-2022","nav":"245.21700"},{"date":"25-04-2022","nav":"243.52400"},{"date":"22-04-2022","nav":"245.41500"},{"date":"21-04-2022","nav":"247.57200"},{"date":"20-04-2022","nav":"245.40200"},{"date":"19-04-2022","nav":"244.55700"},{"date":"18-04-2022","nav":"247.02200"},{"date":"13-04-2022","nav":"249.46100"},{"date":"12-04-2022","nav":"250.20200"},{"date":"11-04-2022","nav":"251.84200"},{"date":"08-04-2022","nav":"251.90400"},{"date":"07-04-2022","nav":"250.85600"},{"date":"06-04-2022","nav":"251.62100"},{"date":"05-04-2022","nav":"253.04000"},{"date":"04-04-2022","nav":"252.38400"},{"date":"01-04-2022","nav":"249.70500"},{"date":"31-03-2022","nav":"248.07100"},{"date":"30-03-2022","nav":"247.60300"},{"date":"29-03-2022","nav":"245.06500"},{"date":"28-03-2022","nav":"243.75600"},{"date":"25-03-2022","nav":"243.51100"},{"date":"24-03-2022","nav":"244.39800"},{"date":"23-03-2022","nav":"244.86700"},{"date":"22-03-2022","nav":"245.28200"},{"date":"21-03-2022","nav":"244.62900"},{"date":"17-03-2022","nav":"246.24800"},{"date":"16-03-2022","nav":"243.21700"},{"date":"15-03-2022","nav":"240.49200"},{"date":"14-03-2022","nav":"241.14100"},{"date":"11-03-2022","nav":"239.38200"},{"date":"10-03-2022","nav":"239.00100"},{"date":"09-03-2022","nav":"236.31800"},{"date":"08-03-2022","nav":"233.36800"},{"date":"07-03-2022","nav":"230.55400"},{"date":"04-03-2022","nav":"235.58600"},{"date":"03-03-2022","nav":"238.63400"},{"date":"02-03-2022","nav":"241.04900"},{"date":"28-02-2022","nav":"243.58700"},{"date":"25-02-2022","nav":"243.37500"},{"date":"24-02-2022","nav":"237.51500"},{"date":"23-02-2022","nav":"246.65500"},{"date":"22-02-2022","nav":"246.70800"},{"date":"21-02-2022","nav":"247.73400"},{"date":"18-02-2022","nav":"248.56400"},{"date":"17-02-2022","nav":"249.39500"},{"date":"16-02-2022","nav":"250.54400"},{"date":"15-02-2022","nav":"251.50100"},{"date":"14-02-2022","nav":"246.45300"},{"date":"11-02-2022","nav":"252.56000"},{"date":"10-02-2022","nav":"255.60400"},{"date":"09-02-2022","nav":"254.64700"},{"date":"08-02-2022","nav":"252.21600"},{"date":"07-02-2022","nav":"253.06000"},{"date":"04-02-2022","nav":"255.55500"},{"date":"03-02-2022","nav":"256.43400"},{"date":"02-02-2022","nav":"258.54400"},{"date":"01-02-2022","nav":"255.80900"},{"date":"31-01-2022","nav":"253.29300"},{"date":"28-01-2022","nav":"250.71700"},{"date":"27-01-2022","nav":"250.26100"},{"date":"25-01-2022","nav":"252.66700"},{"date":"24-01-2022","nav":"251.91400"},{"date":"21-01-2022","nav":"257.64800"},{"date":"20-01-2022","nav":"260.79900"},{"date":"19-01-2022","nav":"261.91400"},{"date":"18-01-2022","nav":"262.78700"},{"date":"17-01-2022","nav":"264.87800"},{"date":"14-01-2022","nav":"264.33900"},{"date":"13-01-2022","nav":"264.27900"},{"date":"12-01-2022","nav":"264.45900"},{"date":"11-01-2022","nav":"263.91700"},{"date":"10-01-2022","nav":"264.09100"},{"date":"07-01-2022","nav":"262.53500"},{"date":"06-01-2022","nav":"261.73800"},{"date":"05-01-2022","nav":"262.26200"},{"date":"04-01-2022","nav":"260.79300"},{"date":"03-01-2022","nav":"260.08100"},{"date":"31-12-2021","nav":"257.94600"},{"date":"30-12-2021","nav":"255.88000"},{"date":"29-12-2021","nav":"255.95000"},{"date":"28-12-2021","nav":"255.88900"},{"date":"27-12-2021","nav":"253.73500"},{"date":"24-12-2021","nav":"253.56400"},{"date":"23-12-2021","nav":"254.40400"},{"date":"22-12-2021","nav":"253.28800"},{"date":"21-12-2021","nav":"250.76400"},{"date":"20-12-2021","nav":"248.51800"},{"date":"17-12-2021","nav":"253.33500"},{"date":"16-12-2021","nav":"256.43100"},{"date":"15-12-2021","nav":"256.55600"},{"date":"14-12-2021","nav":"257.88600"},{"date":"13-12-2021","nav":"257.77100"},{"date":"10-12-2021","nav":"258.42100"},{"date":"09-12-2021","nav":"258.11400"},{"date":"08-12-2021","nav":"258.42200"},{"date":"07-12-2021","nav":"254.91100"},{"date":"06-12-2021","nav":"252.41700"},{"date":"03-12-2021","nav":"255.55500"},{"date":"02-12-2021","nav":"256.66800"},{"date":"01-12-2021","nav":"254.60700"},{"date":"30-11-2021","nav":"253.89200"},{"date":"29-11-2021","nav":"251.68900"},{"date":"26-11-2021","nav":"252.42200"},{"date":"25-11-2021","nav":"257.40000"},{"date":"24-11-2021","nav":"256.99000"},{"date":"23-11-2021","nav":"256.75300"},{"date":"22-11-2021","nav":"255.64000"},{"date":"18-11-2021","nav":"260.82900"},{"date":"17-11-2021","nav":"262.91600"},{"date":"16-11-2021","nav":"263.98600"},{"date":"15-11-2021","nav":"264.51200"},{"date":"12-11-2021","nav":"264.45400"},{"date":"11-11-2021","nav":"262.45500"},{"date":"10-11-2021","nav":"264.26500"},{"date":"09-11-2021","nav":"264.33700"},{"date":"08-11-2021","nav":"263.78100"},{"date":"03-11-2021","nav":"260.42700"},{"date":"02-11-2021","nav":"260.84900"},{"date":"01-11-2021","nav":"260.53300"},{"date":"29-10-2021","nav":"258.17000"},{"date":"28-10-2021","nav":"258.95200"},{"date":"27-10-2021","nav":"261.81500"},{"date":"26-10-2021","nav":"262.08800"},{"date":"25-10-2021","nav":"259.88000"},{"date":"22-10-2021","nav":"260.30400"},{"date":"21-10-2021","nav":"261.04000"},{"date":"20-10-2021","nav":"261.91900"},{"date":"19-10-2021","nav":"264.85800"},{"date":"18-10-2021","nav":"266.92300"},{"date":"14-10-2021","nav":"266.14200"},{"date":"13-10-2021","nav":"264.98900"},{"date":"12-10-2021","nav":"263.11900"},{"date":"11-10-2021","nav":"262.58200"},{"date":"08-10-2021","nav":"260.63900"},{"date":"07-10-2021","nav":"259.97900"},{"date":"06-10-2021","nav":"257.58800"},{"date":"05-10-2021","nav":"259.29100"},{"date":"04-10-2021","nav":"258.83600"},{"date":"01-10-2021","nav":"256.53000"},{"date":"30-09-2021","nav":"256.80300"},{"date":"29-09-2021","nav":"256.43200"},{"date":"28-09-2021","nav":"256.99900"},{"date":"27-09-2021","nav":"259.36500"},{"date":"24-09-2021","nav":"259.66100"},{"date":"23-09-2021","nav":"260.15300"},{"date":"22-09-2021","nav":"257.78200"},{"date":"21-09-2021","nav":"257.71500"},{"date":"20-09-2021","nav":"256.48900"},{"date":"17-09-2021","nav":"258.78000"},{"date":"16-09-2021","nav":"259.50400"},{"date":"15-09-2021","nav":"259.21000"},{"date":"14-09-2021","nav":"258.32200"},{"date":"13-09-2021","nav":"257.73300"},{"date":"09-09-2021","nav":"257.37300"},{"date":"08-09-2021","nav":"257.42700"},{"date":"07-09-2021","nav":"256.83500"},{"date":"06-09-2021","nav":"256.94300"},{"date":"03-09-2021","nav":"256.82300"},{"date":"02-09-2021","nav":"256.70500"},{"date":"01-09-2021","nav":"255.15300"},{"date":"31-08-2021","nav":"254.90800"},{"date":"30-08-2021","nav":"252.26900"},{"date":"27-08-2021","nav":"249.12800"},{"date":"26-08-2021","nav":"248.02800"},{"date":"25-08-2021","nav":"247.52500"},{"date":"24-08-2021","nav":"247.82800"},{"date":"23-08-2021","nav":"245.56100"},{"date":"20-08-2021","nav":"245.74900"},{"date":"18-08-2021","nav":"248.35100"},{"date":"17-08-2021","nav":"248.47100"},{"date":"16-08-2021","nav":"247.60000"},{"date":"13-08-2021","nav":"247.44100"},{"date":"12-08-2021","nav":"246.58300"},{"date":"11-08-2021","nav":"245.17300"},{"date":"10-08-2021","nav":"245.44300"},{"date":"09-08-2021","nav":"246.25600"},{"date":"06-08-2021","nav":"246.25200"},{"date":"05-08-2021","nav":"247.24600"},{"date":"04-08-2021","nav":"248.04300"},{"date":"03-08-2021","nav":"247.87000"},{"date":"02-08-2021","nav":"246.15100"},{"date":"30-07-2021","nav":"244.62100"},{"date":"29-07-2021","nav":"244.40200"},{"date":"28-07-2021","nav":"242.83000"},{"date":"27-07-2021","nav":"243.07600"},{"date":"26-07-2021","nav":"244.10700"},{"date":"23-07-2021","nav":"243.36700"},{"date":"22-07-2021","nav":"242.73100"},{"date":"20-07-2021","nav":"240.33200"},{"date":"19-07-2021","nav":"241.88400"},{"date":"16-07-2021","nav":"242.80000"},{"date":"15-07-2021","nav":"242.72100"},{"date":"14-07-2021","nav":"241.96900"},{"date":"13-07-2021","nav":"241.84200"},{"date":"12-07-2021","nav":"240.63500"},{"date":"09-07-2021","nav":"239.55600"},{"date":"08-07-2021","nav":"239.06100"},{"date":"07-07-2021","nav":"239.97700"},{"date":"06-07-2021","nav":"238.87300"},{"date":"05-07-2021","nav":"238.29200"},{"date":"02-07-2021","nav":"237.24600"},{"date":"01-07-2021","nav":"236.74500"},{"date":"30-06-2021","nav":"236.69100"},{"date":"29-06-2021","nav":"236.60300"},{"date":"28-06-2021","nav":"237.28800"},{"date":"25-06-2021","nav":"237.19400"},{"date":"24-06-2021","nav":"235.96800"},{"date":"23-06-2021","nav":"234.83100"},{"date":"22-06-2021","nav":"235.38600"},{"date":"21-06-2021","nav":"235.21900"},{"date":"18-06-2021","nav":"234.71100"},{"date":"17-06-2021","nav":"234.77800"},{"date":"16-06-2021","nav":"235.15500"},{"date":"15-06-2021","nav":"236.16600"},{"date":"14-06-2021","nav":"234.51000"},{"date":"11-06-2021","nav":"234.54000"},{"date":"10-06-2021","nav":"234.58600"},{"date":"09-06-2021","nav":"232.70500"},{"date":"08-06-2021","nav":"233.90000"},{"date":"07-06-2021","nav":"233.64400"},{"date":"04-06-2021","nav":"232.81900"},{"date":"03-06-2021","nav":"232.70900"},{"date":"02-06-2021","nav":"231.25500"},{"date":"01-06-2021","nav":"229.76100"},{"date":"31-05-2021","nav":"230.33500"},{"date":"28-05-2021","nav":"228.28900"},{"date":"27-05-2021","nav":"228.74700"},{"date":"26-05-2021","nav":"228.38300"},{"date":"25-05-2021","nav":"227.85200"},{"date":"24-05-2021","nav":"228.18000"},{"date":"21-05-2021","nav":"227.33800"},{"date":"20-05-2021","nav":"225.16700"},{"date":"19-05-2021","nav":"225.85100"},{"date":"18-05-2021","nav":"226.07800"},{"date":"17-05-2021","nav":"223.53000"},{"date":"14-05-2021","nav":"220.24100"},{"date":"12-05-2021","nav":"221.09500"},{"date":"11-05-2021","nav":"222.36400"},{"date":"10-05-2021","nav":"222.29000"},{"date":"07-05-2021","nav":"221.32200"},{"date":"06-05-2021","nav":"221.10700"},{"date":"05-05-2021","nav":"220.23100"},{"date":"04-05-2021","nav":"218.72900"},{"date":"03-05-2021","nav":"219.62000"},{"date":"30-04-2021","nav":"219.34700"},{"date":"29-04-2021","nav":"221.10900"},{"date":"28-04-2021","nav":"220.66800"},{"date":"27-04-2021","nav":"218.66300"},{"date":"26-04-2021","nav":"216.66200"},{"date":"23-04-2021","nav":"214.90700"},{"date":"22-04-2021","nav":"215.07500"},{"date":"20-04-2021","nav":"214.16100"},{"date":"19-04-2021","nav":"214.06100"},{"date":"16-04-2021","nav":"217.05600"},{"date":"15-04-2021","nav":"216.17100"},{"date":"13-04-2021","nav":"215.29100"},{"date":"12-04-2021","nav":"213.57300"},{"date":"09-04-2021","nav":"219.84900"},{"date":"08-04-2021","nav":"220.38300"},{"date":"07-04-2021","nav":"219.18600"},{"date":"06-04-2021","nav":"217.28900"},{"date":"05-04-2021","nav":"216.90500"},{"date":"01-04-2021","nav":"219.45100"},{"date":"31-03-2021","nav":"217.76600"},{"date":"30-03-2021","nav":"218.08800"},{"date":"26-03-2021","nav":"215.13000"},{"date":"25-03-2021","nav":"213.04900"},{"date":"24-03-2021","nav":"214.98800"},{"date":"23-03-2021","nav":"217.41900"},{"date":"22-03-2021","nav":"216.13400"},{"date":"19-03-2021","nav":"215.82000"},{"date":"18-03-2021","nav":"214.54800"},{"date":"17-03-2021","nav":"216.89700"},{"date":"16-03-2021","nav":"219.01600"},{"date":"15-03-2021","nav":"218.75700"},{"date":"12-03-2021","nav":"220.24300"},{"date":"10-03-2021","nav":"221.42200"},{"date":"09-03-2021","nav":"220.67400"},{"date":"08-03-2021","nav":"219.80900"},{"date":"05-03-2021","nav":"219.94500"},{"date":"04-03-2021","nav":"221.33400"},{"date":"03-03-2021","nav":"221.68800"},{"date":"02-03-2021","nav":"218.60700"},{"date":"01-03-2021","nav":"216.89200"},{"date":"26-02-2021","nav":"215.01300"},{"date":"25-02-2021","nav":"219.72900"},{"date":"24-02-2021","nav":"218.80200"},{"date":"23-02-2021","nav":"216.55600"},{"date":"22-02-2021","nav":"215.87500"},{"date":"19-02-2021","nav":"218.86200"},{"date":"18-02-2021","nav":"220.34700"},{"date":"17-02-2021","nav":"220.75300"},{"date":"16-02-2021","nav":"221.57500"},{"date":"15-02-2021","nav":"221.87500"},{"date":"12-02-2021","nav":"220.54200"},{"date":"11-02-2021","nav":"220.57100"},{"date":"10-02-2021","nav":"218.69800"},{"date":"09-02-2021","nav":"218.13900"},{"date":"08-02-2021","nav":"217.73600"},{"date":"05-02-2021","nav":"215.18700"},{"date":"04-02-2021","nav":"215.84100"},{"date":"03-02-2021","nav":"214.12200"},{"date":"02-02-2021","nav":"213.01800"},{"date":"01-02-2021","nav":"209.66200"},{"date":"29-01-2021","nav":"204.28300"},{"date":"28-01-2021","nav":"205.91700"},{"date":"27-01-2021","nav":"206.58100"},{"date":"25-01-2021","nav":"209.10900"},{"date":"22-01-2021","nav":"209.68800"},{"date":"21-01-2021","nav":"211.17800"},{"date":"20-01-2021","nav":"211.56900"},{"date":"19-01-2021","nav":"210.84900"},{"date":"18-01-2021","nav":"208.35900"},{"date":"15-01-2021","nav":"210.44100"},{"date":"14-01-2021","nav":"212.35300"},{"date":"13-01-2021","nav":"212.57500"},{"date":"12-01-2021","nav":"212.95400"},{"date":"11-01-2021","nav":"212.56700"},{"date":"08-01-2021","nav":"211.74500"},{"date":"07-01-2021","nav":"209.58500"},{"date":"06-01-2021","nav":"209.48400"},{"date":"05-01-2021","nav":"209.26400"},{"date":"04-01-2021","nav":"207.55200"},{"date":"01-01-2021","nav":"206.04200"},{"date":"31-12-2020","nav":"205.56100"},{"date":"30-12-2020","nav":"205.17500"},{"date":"29-12-2020","nav":"204.75900"},{"date":"28-12-2020","nav":"204.24300"},{"date":"24-12-2020","nav":"202.83500"},{"date":"23-12-2020","nav":"201.73800"},{"date":"22-12-2020","nav":"199.87100"},{"date":"21-12-2020","nav":"198.59600"},{"date":"18-12-2020","nav":"202.97800"},{"date":"17-12-2020","nav":"202.46800"},{"date":"16-12-2020","nav":"201.90500"},{"date":"15-12-2020","nav":"200.95700"},{"date":"14-12-2020","nav":"200.67800"},{"date":"11-12-2020","nav":"199.77400"},{"date":"10-12-2020","nav":"199.48100"},{"date":"09-12-2020","nav":"200.55800"},{"date":"08-12-2020","nav":"199.55900"},{"date":"07-12-2020","nav":"199.14500"},{"date":"04-12-2020","nav":"198.35900"},{"date":"03-12-2020","nav":"197.15400"},{"date":"02-12-2020","nav":"196.72000"},{"date":"01-12-2020","nav":"196.51100"},{"date":"27-11-2020","nav":"195.24500"},{"date":"26-11-2020","nav":"194.34500"},{"date":"25-11-2020","nav":"192.75400"},{"date":"24-11-2020","nav":"194.70100"},{"date":"23-11-2020","nav":"193.07400"},{"date":"20-11-2020","nav":"192.26900"},{"date":"19-11-2020","nav":"190.27500"},{"date":"18-11-2020","nav":"192.08100"},{"date":"17-11-2020","nav":"191.13700"},{"date":"13-11-2020","nav":"189.08600"},{"date":"12-11-2020","nav":"188.08300"},{"date":"11-11-2020","nav":"188.40500"},{"date":"10-11-2020","nav":"186.83900"},{"date":"09-11-2020","nav":"186.41900"},{"date":"06-11-2020","nav":"184.16400"},{"date":"05-11-2020","nav":"182.88000"},{"date":"04-11-2020","nav":"180.68100"},{"date":"03-11-2020","nav":"179.96500"},{"date":"02-11-2020","nav":"178.89300"},{"date":"30-10-2020","nav":"177.35500"},{"date":"29-10-2020","nav":"178.02100"},{"date":"28-10-2020","nav":"178.02100"},{"date":"27-10-2020","nav":"179.55500"},{"date":"26-10-2020","nav":"177.06500"},{"date":"23-10-2020","nav":"178.14700"},{"date":"22-10-2020","nav":"177.78500"},{"date":"21-10-2020","nav":"177.52900"},{"date":"20-10-2020","nav":"176.91400"},{"date":"19-10-2020","nav":"176.41700"},{"date":"16-10-2020","nav":"175.21200"},{"date":"15-10-2020","nav":"173.84000"},{"date":"14-10-2020","nav":"176.19400"},{"date":"13-10-2020","nav":"175.44500"},{"date":"12-10-2020","nav":"175.93700"},{"date":"09-10-2020","nav":"176.36900"},{"date":"08-10-2020","nav":"175.85700"},{"date":"07-10-2020","nav":"174.92100"},{"date":"06-10-2020","nav":"175.26500"},{"date":"05-10-2020","nav":"173.92800"},{"date":"01-10-2020","nav":"173.77300"},{"date":"30-09-2020","nav":"171.81300"},{"date":"29-09-2020","nav":"171.65700"},{"date":"28-09-2020","nav":"171.61200"},{"date":"25-09-2020","nav":"169.33700"},{"date":"24-09-2020","nav":"166.65200"},{"date":"23-09-2020","nav":"169.85400"},{"date":"22-09-2020","nav":"170.23600"},{"date":"21-09-2020","nav":"171.30400"},{"date":"18-09-2020","nav":"175.18600"},{"date":"17-09-2020","nav":"175.20700"},{"date":"16-09-2020","nav":"176.30400"},{"date":"15-09-2020","nav":"175.28800"},{"date":"14-09-2020","nav":"173.76600"},{"date":"11-09-2020","nav":"172.69600"},{"date":"10-09-2020","nav":"172.41600"},{"date":"09-09-2020","nav":"171.25700"},{"date":"08-09-2020","nav":"171.89100"},{"date":"07-09-2020","nav":"172.94900"},{"date":"04-09-2020","nav":"173.64700"},{"date":"03-09-2020","nav":"175.43600"},{"date":"02-09-2020","nav":"175.59400"},{"date":"01-09-2020","nav":"174.93000"},{"date":"31-08-2020","nav":"173.52900"},{"date":"28-08-2020","nav":"177.66800"},{"date":"27-08-2020","nav":"177.13500"},{"date":"26-08-2020","nav":"176.94100"},{"date":"25-08-2020","nav":"176.69600"},{"date":"24-08-2020","nav":"175.85100"},{"date":"21-08-2020","nav":"174.79500"},{"date":"20-08-2020","nav":"173.80300"},{"date":"19-08-2020","nav":"173.86900"},{"date":"18-08-2020","nav":"172.79800"},{"date":"17-08-2020","nav":"171.02500"},{"date":"14-08-2020","nav":"170.34200"},{"date":"13-08-2020","nav":"171.43900"},{"date":"12-08-2020","nav":"171.16400"},{"date":"11-08-2020","nav":"171.54500"},{"date":"10-08-2020","nav":"171.73200"},{"date":"07-08-2020","nav":"170.59600"},{"date":"06-08-2020","nav":"169.86100"},{"date":"05-08-2020","nav":"169.11500"},{"date":"04-08-2020","nav":"169.03000"},{"date":"03-08-2020","nav":"167.37600"},{"date":"31-07-2020","nav":"168.41800"},{"date":"30-07-2020","nav":"167.88400"},{"date":"29-07-2020","nav":"168.68200"},{"date":"28-07-2020","nav":"168.52100"},{"date":"27-07-2020","nav":"167.40500"},{"date":"24-07-2020","nav":"168.59400"},{"date":"23-07-2020","nav":"169.76200"},{"date":"22-07-2020","nav":"169.05700"},{"date":"21-07-2020","nav":"169.07600"},{"date":"20-07-2020","nav":"168.93500"},{"date":"17-07-2020","nav":"167.17500"},{"date":"16-07-2020","nav":"165.61900"},{"date":"15-07-2020","nav":"164.58700"},{"date":"14-07-2020","nav":"165.19200"},{"date":"13-07-2020","nav":"166.39500"},{"date":"10-07-2020","nav":"166.74000"},{"date":"09-07-2020","nav":"167.38800"},{"date":"08-07-2020","nav":"166.23500"},{"date":"07-07-2020","nav":"167.45300"},{"date":"06-07-2020","nav":"166.57700"},{"date":"03-07-2020","nav":"165.30700"},{"date":"02-07-2020","nav":"164.51500"},{"date":"01-07-2020","nav":"163.82000"},{"date":"30-06-2020","nav":"162.97600"},{"date":"29-06-2020","nav":"162.36600"},{"date":"26-06-2020","nav":"163.36500"},{"date":"25-06-2020","nav":"162.90500"},{"date":"24-06-2020","nav":"162.60900"},{"date":"23-06-2020","nav":"164.86500"},{"date":"22-06-2020","nav":"162.94300"},{"date":"19-06-2020","nav":"161.65900"},{"date":"18-06-2020","nav":"160.10400"},{"date":"17-06-2020","nav":"157.77500"},{"date":"16-06-2020","nav":"157.55700"},{"date":"15-06-2020","nav":"156.35300"},{"date":"12-06-2020","nav":"158.42200"},{"date":"11-06-2020","nav":"157.28700"},{"date":"10-06-2020","nav":"159.41500"},{"date":"09-06-2020","nav":"158.63400"},{"date":"08-06-2020","nav":"159.80800"},{"date":"05-06-2020","nav":"159.61800"},{"date":"04-06-2020","nav":"157.79300"},{"date":"03-06-2020","nav":"158.73000"},{"date":"02-06-2020","nav":"157.60400"},{"date":"01-06-2020","nav":"155.45100"},{"date":"29-05-2020","nav":"152.50300"},{"date":"28-05-2020","nav":"151.54100"},{"date":"27-05-2020","nav":"149.80100"},{"date":"26-05-2020","nav":"147.98000"},{"date":"22-05-2020","nav":"148.17100"},{"date":"21-05-2020","nav":"148.78500"},{"date":"20-05-2020","nav":"148.51100"},{"date":"19-05-2020","nav":"146.13800"},{"date":"18-05-2020","nav":"145.05500"},{"date":"15-05-2020","nav":"149.37900"},{"date":"14-05-2020","nav":"149.76000"},{"date":"13-05-2020","nav":"151.17800"},{"date":"12-05-2020","nav":"148.94000"},{"date":"11-05-2020","nav":"148.75800"},{"date":"08-05-2020","nav":"148.75200"},{"date":"07-05-2020","nav":"148.21300"},{"date":"06-05-2020","nav":"149.52100"},{"date":"05-05-2020","nav":"148.23400"},{"date":"04-05-2020","nav":"149.51400"},{"date":"30-04-2020","nav":"155.17700"},{"date":"29-04-2020","nav":"152.91000"},{"date":"28-04-2020","nav":"151.34200"},{"date":"27-04-2020","nav":"150.15500"},{"date":"24-04-2020","nav":"148.09100"},{"date":"23-04-2020","nav":"150.91000"},{"date":"22-04-2020","nav":"149.01500"},{"date":"21-04-2020","nav":"147.80600"},{"date":"20-04-2020","nav":"151.00200"},{"date":"17-04-2020","nav":"151.18200"},{"date":"16-04-2020","nav":"147.75400"},{"date":"15-04-2020","nav":"146.47100"},{"date":"13-04-2020","nav":"146.77300"},{"date":"09-04-2020","nav":"148.48000"},{"date":"08-04-2020","nav":"143.92600"},{"date":"07-04-2020","nav":"143.77600"},{"date":"03-04-2020","nav":"136.91700"},{"date":"01-04-2020","nav":"139.14300"},{"date":"31-03-2020","nav":"141.85000"},{"date":"30-03-2020","nav":"138.92000"},{"date":"27-03-2020","nav":"142.79300"},{"date":"26-03-2020","nav":"143.13000"},{"date":"25-03-2020","nav":"138.64000"},{"date":"24-03-2020","nav":"133.41100"},{"date":"23-03-2020","nav":"131.44800"},{"date":"20-03-2020","nav":"147.02400"},{"date":"19-03-2020","nav":"141.53500"},{"date":"18-03-2020","nav":"145.65900"},{"date":"17-03-2020","nav":"152.52600"},{"date":"16-03-2020","nav":"155.56200"},{"date":"13-03-2020","nav":"162.79300"},{"date":"12-03-2020","nav":"160.06700"},{"date":"11-03-2020","nav":"169.69800"},{"date":"09-03-2020","nav":"169.80700"},{"date":"06-03-2020","nav":"174.49100"},{"date":"05-03-2020","nav":"176.57200"},{"date":"04-03-2020","nav":"175.69500"},{"date":"03-03-2020","nav":"177.56300"},{"date":"02-03-2020","nav":"175.66900"},{"date":"28-02-2020","nav":"176.56500"},{"date":"27-02-2020","nav":"180.69000"},{"date":"26-02-2020","nav":"181.19600"},{"date":"25-02-2020","nav":"182.18100"},{"date":"24-02-2020","nav":"182.46700"},{"date":"20-02-2020","nav":"184.57600"},{"date":"19-02-2020","nav":"184.64800"},{"date":"18-02-2020","nav":"182.87300"},{"date":"17-02-2020","nav":"183.17400"},{"date":"14-02-2020","nav":"183.81000"},{"date":"13-02-2020","nav":"184.22000"},{"date":"12-02-2020","nav":"184.22800"},{"date":"11-02-2020","nav":"183.24800"},{"date":"10-02-2020","nav":"182.88700"},{"date":"07-02-2020","nav":"182.77500"},{"date":"06-02-2020","nav":"182.75300"},{"date":"05-02-2020","nav":"181.60300"},{"date":"04-02-2020","nav":"180.28100"},{"date":"03-02-2020","nav":"177.80500"},{"date":"31-01-2020","nav":"178.60200"},{"date":"30-01-2020","nav":"178.79200"},{"date":"29-01-2020","nav":"179.33600"},{"date":"28-01-2020","nav":"178.19200"},{"date":"27-01-2020","nav":"178.41000"},{"date":"24-01-2020","nav":"178.88800"},{"date":"23-01-2020","nav":"177.46600"},{"date":"22-01-2020","nav":"176.36500"},{"date":"21-01-2020","nav":"176.74100"},{"date":"20-01-2020","nav":"177.32300"},{"date":"17-01-2020","nav":"178.31900"},{"date":"16-01-2020","nav":"177.94800"},{"date":"15-01-2020","nav":"177.32800"},{"date":"14-01-2020","nav":"176.95100"},{"date":"13-01-2020","nav":"176.57000"},{"date":"10-01-2020","nav":"175.79800"},{"date":"09-01-2020","nav":"175.14900"},{"date":"08-01-2020","nav":"173.09800"},{"date":"07-01-2020","nav":"172.61400"},{"date":"06-01-2020","nav":"171.68200"},{"date":"03-01-2020","nav":"174.31300"},{"date":"02-01-2020","nav":"174.89200"},{"date":"01-01-2020","nav":"174.03000"},{"date":"31-12-2019","nav":"173.94400"},{"date":"30-12-2019","nav":"174.24900"},{"date":"27-12-2019","nav":"174.29200"},{"date":"26-12-2019","nav":"173.41200"},{"date":"24-12-2019","nav":"173.58600"},{"date":"23-12-2019","nav":"173.99500"},{"date":"20-12-2019","nav":"173.73500"},{"date":"19-12-2019","nav":"173.34700"},{"date":"18-12-2019","nav":"173.13800"},{"date":"17-12-2019","nav":"172.93200"},{"date":"16-12-2019","nav":"171.92200"},{"date":"13-12-2019","nav":"172.09500"},{"date":"12-12-2019","nav":"171.46500"},{"date":"11-12-2019","nav":"170.66900"},{"date":"10-12-2019","nav":"170.30600"},{"date":"09-12-2019","nav":"170.88600"},{"date":"06-12-2019","nav":"170.93200"},{"date":"05-12-2019","nav":"171.64200"},{"date":"04-12-2019","nav":"172.24300"},{"date":"03-12-2019","nav":"171.32500"},{"date":"02-12-2019","nav":"171.62200"},{"date":"29-11-2019","nav":"172.19300"},{"date":"28-11-2019","nav":"172.69800"},{"date":"27-11-2019","nav":"172.23700"},{"date":"26-11-2019","nav":"171.81100"},{"date":"25-11-2019","nav":"171.95900"},{"date":"22-11-2019","nav":"170.47900"},{"date":"21-11-2019","nav":"171.22200"},{"date":"20-11-2019","nav":"171.83200"},{"date":"19-11-2019","nav":"171.49700"},{"date":"18-11-2019","nav":"171.63700"},{"date":"15-11-2019","nav":"171.70400"},{"date":"14-11-2019","nav":"171.83100"},{"date":"13-11-2019","nav":"171.27800"},{"date":"11-11-2019","nav":"171.93100"},{"date":"08-11-2019","nav":"171.75400"},{"date":"07-11-2019","nav":"172.88300"},{"date":"06-11-2019","nav":"172.52200"},{"date":"05-11-2019","nav":"172.06100"},{"date":"04-11-2019","nav":"172.50200"},{"date":"01-11-2019","nav":"172.24400"},{"date":"31-10-2019","nav":"172.25400"},{"date":"30-10-2019","nav":"172.15900"},{"date":"29-10-2019","nav":"171.92300"},{"date":"25-10-2019","nav":"170.17800"},{"date":"24-10-2019","nav":"170.15900"},{"date":"23-10-2019","nav":"169.87800"},{"date":"22-10-2019","nav":"169.60200"},{"date":"18-10-2019","nav":"169.70500"},{"date":"17-10-2019","nav":"168.50100"},{"date":"16-10-2019","nav":"167.11000"},{"date":"15-10-2019","nav":"166.42300"},{"date":"14-10-2019","nav":"165.68200"},{"date":"11-10-2019","nav":"165.16600"},{"date":"10-10-2019","nav":"164.43600"},{"date":"09-10-2019","nav":"165.31300"},{"date":"07-10-2019","nav":"163.42600"},{"date":"04-10-2019","nav":"164.06800"},{"date":"03-10-2019","nav":"165.85600"},{"date":"01-10-2019","nav":"166.65200"},{"date":"30-09-2019","nav":"167.56400"},{"date":"27-09-2019","nav":"168.77300"},{"date":"26-09-2019","nav":"168.90500"},{"date":"25-09-2019","nav":"167.24200"},{"date":"24-09-2019","nav":"168.59400"},{"date":"23-09-2019","nav":"169.11800"},{"date":"20-09-2019","nav":"164.25700"},{"date":"19-09-2019","nav":"156.84300"},{"date":"18-09-2019","nav":"158.38300"},{"date":"17-09-2019","nav":"157.87900"},{"date":"16-09-2019","nav":"159.66300"},{"date":"13-09-2019","nav":"160.14400"},{"date":"12-09-2019","nav":"159.09800"},{"date":"11-09-2019","nav":"159.26400"},{"date":"09-09-2019","nav":"158.87800"},{"date":"06-09-2019","nav":"158.09100"},{"date":"05-09-2019","nav":"156.93000"},{"date":"04-09-2019","nav":"156.69400"},{"date":"03-09-2019","nav":"156.70200"},{"date":"30-08-2019","nav":"159.08000"},{"date":"29-08-2019","nav":"158.05700"},{"date":"28-08-2019","nav":"158.88500"},{"date":"27-08-2019","nav":"159.74600"},{"date":"26-08-2019","nav":"158.92100"},{"date":"23-08-2019","nav":"156.03200"},{"date":"22-08-2019","nav":"155.86000"},{"date":"21-08-2019","nav":"157.12800"},{"date":"20-08-2019","nav":"157.95000"},{"date":"19-08-2019","nav":"158.33800"},{"date":"16-08-2019","nav":"158.01400"},{"date":"14-08-2019","nav":"157.58100"},{"date":"13-08-2019","nav":"156.86800"},{"date":"09-08-2019","nav":"159.39600"},{"date":"08-08-2019","nav":"157.98400"},{"date":"07-08-2019","nav":"156.62400"},{"date":"06-08-2019","nav":"156.97600"},{"date":"05-08-2019","nav":"155.13400"},{"date":"02-08-2019","nav":"156.58700"},{"date":"01-08-2019","nav":"156.36400"},{"date":"31-07-2019","nav":"157.51100"},{"date":"30-07-2019","nav":"156.98700"},{"date":"29-07-2019","nav":"157.88500"},{"date":"26-07-2019","nav":"158.13800"},{"date":"25-07-2019","nav":"156.72800"},{"date":"24-07-2019","nav":"156.57000"},{"date":"23-07-2019","nav":"157.33800"},{"date":"22-07-2019","nav":"157.01800"},{"date":"19-07-2019","nav":"158.18200"},{"date":"18-07-2019","nav":"160.30900"},{"date":"17-07-2019","nav":"161.35700"},{"date":"16-07-2019","nav":"161.12500"},{"date":"15-07-2019","nav":"160.35200"},{"date":"12-07-2019","nav":"160.14100"},{"date":"11-07-2019","nav":"160.22900"},{"date":"10-07-2019","nav":"159.59400"},{"date":"09-07-2019","nav":"160.34500"},{"date":"08-07-2019","nav":"160.24900"},{"date":"05-07-2019","nav":"163.09300"},{"date":"04-07-2019","nav":"164.36200"},{"date":"03-07-2019","nav":"164.20500"},{"date":"02-07-2019","nav":"163.97300"},{"date":"01-07-2019","nav":"164.24000"},{"date":"28-06-2019","nav":"163.34600"},{"date":"27-06-2019","nav":"163.55700"},{"date":"26-06-2019","nav":"163.25100"},{"date":"25-06-2019","nav":"162.42100"},{"date":"24-06-2019","nav":"162.23400"},{"date":"21-06-2019","nav":"162.42900"},{"date":"20-06-2019","nav":"163.19200"},{"date":"19-06-2019","nav":"161.65400"},{"date":"18-06-2019","nav":"161.64300"},{"date":"17-06-2019","nav":"161.15900"},{"date":"14-06-2019","nav":"162.38800"},{"date":"13-06-2019","nav":"163.22200"},{"date":"12-06-2019","nav":"162.93500"},{"date":"11-06-2019","nav":"163.43800"},{"date":"10-06-2019","nav":"163.31700"},{"date":"07-06-2019","nav":"162.95800"},{"date":"06-06-2019","nav":"162.47100"},{"date":"04-06-2019","nav":"164.19400"},{"date":"03-06-2019","nav":"165.34100"},{"date":"31-05-2019","nav":"164.22100"},{"date":"30-05-2019","nav":"163.74600"},{"date":"29-05-2019","nav":"163.18100"},{"date":"28-05-2019","nav":"163.58600"},{"date":"27-05-2019","nav":"163.28900"},{"date":"24-05-2019","nav":"162.02300"},{"date":"23-05-2019","nav":"159.94200"},{"date":"22-05-2019","nav":"160.08700"},{"date":"21-05-2019","nav":"159.38100"},{"date":"20-05-2019","nav":"160.45600"},{"date":"17-05-2019","nav":"156.51800"},{"date":"16-05-2019","nav":"154.83900"},{"date":"15-05-2019","nav":"153.69800"},{"date":"14-05-2019","nav":"153.89800"},{"date":"13-05-2019","nav":"153.95500"},{"date":"10-05-2019","nav":"155.60800"},{"date":"09-05-2019","nav":"155.88000"},{"date":"08-05-2019","nav":"156.16300"},{"date":"07-05-2019","nav":"157.47400"},{"date":"06-05-2019","nav":"157.81300"},{"date":"03-05-2019","nav":"159.27500"},{"date":"02-05-2019","nav":"159.35800"},{"date":"30-04-2019","nav":"160.31100"},{"date":"26-04-2019","nav":"160.18500"},{"date":"25-04-2019","nav":"159.66300"},{"date":"24-04-2019","nav":"159.82200"},{"date":"23-04-2019","nav":"158.66200"},{"date":"22-04-2019","nav":"158.83800"},{"date":"18-04-2019","nav":"160.31400"},{"date":"16-04-2019","nav":"160.85600"},{"date":"15-04-2019","nav":"159.80200"},{"date":"12-04-2019","nav":"159.33000"},{"date":"11-04-2019","nav":"159.04100"},{"date":"10-04-2019","nav":"159.20600"},{"date":"09-04-2019","nav":"159.41700"},{"date":"08-04-2019","nav":"159.32200"},{"date":"05-04-2019","nav":"159.96000"},{"date":"04-04-2019","nav":"159.25100"},{"date":"03-04-2019","nav":"159.75200"},{"date":"02-04-2019","nav":"160.24500"},{"date":"01-04-2019","nav":"160.06700"},{"date":"29-03-2019","nav":"159.83100"},{"date":"28-03-2019","nav":"158.72700"},{"date":"27-03-2019","nav":"157.54800"},{"date":"26-03-2019","nav":"157.45200"},{"date":"25-03-2019","nav":"155.96500"},{"date":"22-03-2019","nav":"156.90400"},{"date":"20-03-2019","nav":"157.40200"},{"date":"19-03-2019","nav":"157.58600"},{"date":"18-03-2019","nav":"157.07700"},{"date":"15-03-2019","nav":"156.79800"},{"date":"14-03-2019","nav":"156.21200"},{"date":"13-03-2019","nav":"156.63100"},{"date":"12-03-2019","nav":"156.42700"},{"date":"11-03-2019","nav":"155.01600"},{"date":"08-03-2019","nav":"153.47600"},{"date":"07-03-2019","nav":"153.22800"},{"date":"06-03-2019","nav":"152.95700"},{"date":"05-03-2019","nav":"152.04100"},{"date":"01-03-2019","nav":"150.00800"},{"date":"28-02-2019","nav":"148.93300"},{"date":"27-02-2019","nav":"148.70500"},{"date":"26-02-2019","nav":"148.65000"},{"date":"25-02-2019","nav":"148.97900"},{"date":"22-02-2019","nav":"147.71300"},{"date":"21-02-2019","nav":"147.40000"},{"date":"20-02-2019","nav":"146.65900"},{"date":"19-02-2019","nav":"145.29000"},{"date":"18-02-2019","nav":"145.28600"},{"date":"15-02-2019","nav":"146.01100"},{"date":"14-02-2019","nav":"146.71900"},{"date":"13-02-2019","nav":"146.85100"},{"date":"12-02-2019","nav":"147.40400"},{"date":"11-02-2019","nav":"147.85800"},{"date":"08-02-2019","nav":"148.90100"},{"date":"07-02-2019","nav":"149.95100"},{"date":"06-02-2019","nav":"149.42500"},{"date":"05-02-2019","nav":"148.43400"},{"date":"04-02-2019","nav":"148.49200"},{"date":"01-02-2019","nav":"148.68800"},{"date":"31-01-2019","nav":"148.27100"},{"date":"30-01-2019","nav":"147.29500"},{"date":"29-01-2019","nav":"146.23600"},{"date":"28-01-2019","nav":"145.82900"},{"date":"25-01-2019","nav":"147.92900"},{"date":"24-01-2019","nav":"149.12900"},{"date":"23-01-2019","nav":"149.07500"},{"date":"22-01-2019","nav":"149.46200"},{"date":"21-01-2019","nav":"149.28200"},{"date":"18-01-2019","nav":"149.06300"},{"date":"17-01-2019","nav":"149.73200"},{"date":"16-01-2019","nav":"149.95300"},{"date":"15-01-2019","nav":"149.99000"},{"date":"14-01-2019","nav":"149.15500"},{"date":"11-01-2019","nav":"149.82600"},{"date":"10-01-2019","nav":"150.32400"},{"date":"09-01-2019","nav":"150.31300"},{"date":"08-01-2019","nav":"149.97800"},{"date":"07-01-2019","nav":"149.88600"},{"date":"04-01-2019","nav":"149.50200"},{"date":"03-01-2019","nav":"149.65500"},{"date":"02-01-2019","nav":"150.48500"},{"date":"01-01-2019","nav":"151.09800"},{"date":"31-12-2018","nav":"150.81500"},{"date":"28-12-2018","nav":"150.50700"},{"date":"27-12-2018","nav":"149.44200"},{"date":"26-12-2018","nav":"148.98400"},{"date":"24-12-2018","nav":"148.47000"},{"date":"21-12-2018","nav":"149.80600"},{"date":"20-12-2018","nav":"151.55900"},{"date":"19-12-2018","nav":"151.58200"},{"date":"18-12-2018","nav":"150.45200"},{"date":"17-12-2018","nav":"150.27000"},{"date":"14-12-2018","nav":"149.85700"},{"date":"13-12-2018","nav":"149.74600"},{"date":"12-12-2018","nav":"149.01400"},{"date":"11-12-2018","nav":"146.90600"},{"date":"10-12-2018","nav":"145.77000"},{"date":"07-12-2018","nav":"147.58500"},{"date":"06-12-2018","nav":"146.99000"},{"date":"05-12-2018","nav":"148.69700"},{"date":"04-12-2018","nav":"149.64300"},{"date":"03-12-2018","nav":"149.76500"},{"date":"30-11-2018","nav":"149.82800"},{"date":"29-11-2018","nav":"149.39500"},{"date":"28-11-2018","nav":"148.31500"},{"date":"27-11-2018","nav":"147.87500"},{"date":"26-11-2018","nav":"147.15500"},{"date":"22-11-2018","nav":"146.52800"},{"date":"21-11-2018","nav":"147.13200"},{"date":"20-11-2018","nav":"146.80800"},{"date":"19-11-2018","nav":"147.48900"},{"date":"16-11-2018","nav":"147.15800"},{"date":"15-11-2018","nav":"146.79100"},{"date":"14-11-2018","nav":"146.08400"},{"date":"13-11-2018","nav":"146.16400"},{"date":"12-11-2018","nav":"145.51400"},{"date":"09-11-2018","nav":"146.48000"},{"date":"06-11-2018","nav":"145.44300"},{"date":"05-11-2018","nav":"145.76300"},{"date":"02-11-2018","nav":"146.14600"},{"date":"01-11-2018","nav":"144.39000"},{"date":"31-10-2018","nav":"143.87500"},{"date":"30-10-2018","nav":"141.74100"},{"date":"29-10-2018","nav":"141.17200"},{"date":"26-10-2018","nav":"138.88200"},{"date":"25-10-2018","nav":"139.11200"},{"date":"24-10-2018","nav":"139.82900"},{"date":"23-10-2018","nav":"138.59000"},{"date":"22-10-2018","nav":"140.36100"},{"date":"19-10-2018","nav":"141.48600"},{"date":"17-10-2018","nav":"142.92900"},{"date":"16-10-2018","nav":"145.18500"},{"date":"15-10-2018","nav":"144.34500"},{"date":"12-10-2018","nav":"143.99000"},{"date":"11-10-2018","nav":"141.23000"},{"date":"10-10-2018","nav":"143.76000"},{"date":"09-10-2018","nav":"140.71400"},{"date":"08-10-2018","nav":"140.97400"},{"date":"05-10-2018","nav":"141.77000"},{"date":"04-10-2018","nav":"143.88000"},{"date":"03-10-2018","nav":"145.40300"},{"date":"01-10-2018","nav":"146.50500"},{"date":"28-09-2018","nav":"145.86100"},{"date":"27-09-2018","nav":"147.38900"},{"date":"26-09-2018","nav":"149.12000"},{"date":"25-09-2018","nav":"148.75800"},{"date":"24-09-2018","nav":"148.07800"},{"date":"21-09-2018","nav":"150.26900"},{"date":"19-09-2018","nav":"152.90000"},{"date":"18-09-2018","nav":"153.62000"},{"date":"17-09-2018","nav":"154.85600"},{"date":"14-09-2018","nav":"156.36600"},{"date":"12-09-2018","nav":"154.49000"},{"date":"11-09-2018","nav":"154.31600"},{"date":"10-09-2018","nav":"155.93500"},{"date":"07-09-2018","nav":"158.44100"},{"date":"06-09-2018","nav":"158.07500"},{"date":"05-09-2018","nav":"157.62200"},{"date":"04-09-2018","nav":"158.36300"},{"date":"03-09-2018","nav":"160.54600"},{"date":"31-08-2018","nav":"161.38700"},{"date":"30-08-2018","nav":"161.15300"},{"date":"29-08-2018","nav":"161.29400"},{"date":"28-08-2018","nav":"161.18700"},{"date":"27-08-2018","nav":"160.88000"},{"date":"24-08-2018","nav":"159.77000"},{"date":"23-08-2018","nav":"160.32900"},{"date":"21-08-2018","nav":"160.12300"},{"date":"20-08-2018","nav":"159.85200"},{"date":"17-08-2018","nav":"159.50200"},{"date":"16-08-2018","nav":"158.38400"},{"date":"14-08-2018","nav":"158.55300"},{"date":"13-08-2018","nav":"157.15400"},{"date":"10-08-2018","nav":"158.22900"},{"date":"09-08-2018","nav":"158.64600"},{"date":"08-08-2018","nav":"158.41700"},{"date":"07-08-2018","nav":"157.76900"},{"date":"06-08-2018","nav":"157.49900"},{"date":"03-08-2018","nav":"157.11200"},{"date":"02-08-2018","nav":"156.33300"},{"date":"01-08-2018","nav":"156.76800"},{"date":"31-07-2018","nav":"156.86000"},{"date":"30-07-2018","nav":"156.26400"},{"date":"27-07-2018","nav":"156.05500"},{"date":"26-07-2018","nav":"155.41600"},{"date":"25-07-2018","nav":"155.14300"},{"date":"24-07-2018","nav":"154.90900"},{"date":"23-07-2018","nav":"153.85300"},{"date":"20-07-2018","nav":"152.18000"},{"date":"19-07-2018","nav":"150.81300"},{"date":"18-07-2018","nav":"151.41000"},{"date":"17-07-2018","nav":"152.17900"},{"date":"16-07-2018","nav":"151.27400"},{"date":"13-07-2018","nav":"153.10000"},{"date":"12-07-2018","nav":"153.34300"},{"date":"11-07-2018","nav":"152.99200"},{"date":"10-07-2018","nav":"153.43300"},{"date":"09-07-2018","nav":"152.42200"},{"date":"06-07-2018","nav":"151.38800"},{"date":"05-07-2018","nav":"150.74000"},{"date":"04-07-2018","nav":"150.74500"},{"date":"03-07-2018","nav":"149.97200"},{"date":"02-07-2018","nav":"149.29700"},{"date":"29-06-2018","nav":"149.38200"},{"date":"28-06-2018","nav":"148.09200"},{"date":"27-06-2018","nav":"149.27400"},{"date":"26-06-2018","nav":"150.65800"},{"date":"25-06-2018","nav":"150.72000"},{"date":"22-06-2018","nav":"151.19000"},{"date":"21-06-2018","nav":"150.60600"},{"date":"20-06-2018","nav":"151.18600"},{"date":"19-06-2018","nav":"150.93100"},{"date":"18-06-2018","nav":"151.78600"},{"date":"15-06-2018","nav":"152.43600"},{"date":"14-06-2018","nav":"152.40200"},{"date":"13-06-2018","nav":"152.32400"},{"date":"12-06-2018","nav":"152.70800"},{"date":"11-06-2018","nav":"152.34900"},{"date":"08-06-2018","nav":"151.96000"},{"date":"07-06-2018","nav":"151.86900"},{"date":"06-06-2018","nav":"150.58700"},{"date":"05-06-2018","nav":"149.72500"},{"date":"04-06-2018","nav":"150.77900"},{"date":"01-06-2018","nav":"151.86800"},{"date":"31-05-2018","nav":"153.06200"},{"date":"30-05-2018","nav":"152.87700"},{"date":"29-05-2018","nav":"153.07100"},{"date":"28-05-2018","nav":"153.72300"},{"date":"25-05-2018","nav":"152.50500"},{"date":"24-05-2018","nav":"150.99700"},{"date":"23-05-2018","nav":"150.38900"},{"date":"22-05-2018","nav":"151.24300"},{"date":"21-05-2018","nav":"150.39000"},{"date":"18-05-2018","nav":"152.35300"},{"date":"17-05-2018","nav":"153.74600"},{"date":"16-05-2018","nav":"153.54400"},{"date":"15-05-2018","nav":"153.72800"},{"date":"14-05-2018","nav":"153.95000"},{"date":"11-05-2018","nav":"154.25400"},{"date":"10-05-2018","nav":"153.04000"},{"date":"09-05-2018","nav":"153.83900"},{"date":"08-05-2018","nav":"154.21700"},{"date":"07-05-2018","nav":"154.23900"},{"date":"04-05-2018","nav":"153.28200"},{"date":"03-05-2018","nav":"153.40600"},{"date":"02-05-2018","nav":"154.26400"},{"date":"30-04-2018","nav":"155.13200"},{"date":"27-04-2018","nav":"154.26000"},{"date":"26-04-2018","nav":"153.63400"},{"date":"25-04-2018","nav":"153.30200"},{"date":"24-04-2018","nav":"154.20300"},{"date":"23-04-2018","nav":"154.07700"},{"date":"20-04-2018","nav":"153.72000"},{"date":"19-04-2018","nav":"153.90600"},{"date":"18-04-2018","nav":"153.53200"},{"date":"17-04-2018","nav":"153.89700"},{"date":"16-04-2018","nav":"153.77300"},{"date":"13-04-2018","nav":"153.14200"},{"date":"12-04-2018","nav":"153.28300"},{"date":"11-04-2018","nav":"152.95600"},{"date":"10-04-2018","nav":"153.53000"},{"date":"09-04-2018","nav":"153.47900"},{"date":"06-04-2018","nav":"152.94700"},{"date":"05-04-2018","nav":"152.38800"},{"date":"04-04-2018","nav":"150.07700"},{"date":"03-04-2018","nav":"151.23600"},{"date":"02-04-2018","nav":"150.07000"},{"date":"31-03-2018","nav":"148.62200"},{"date":"28-03-2018","nav":"148.61100"},{"date":"27-03-2018","nav":"149.16700"},{"date":"26-03-2018","nav":"147.72000"},{"date":"23-03-2018","nav":"146.25300"},{"date":"22-03-2018","nav":"147.43300"},{"date":"21-03-2018","nav":"148.10200"},{"date":"20-03-2018","nav":"147.80400"},{"date":"19-03-2018","nav":"147.65700"},{"date":"16-03-2018","nav":"149.26000"},{"date":"15-03-2018","nav":"150.52100"},{"date":"14-03-2018","nav":"150.64100"},{"date":"13-03-2018","nav":"150.59300"},{"date":"12-03-2018","nav":"149.84500"},{"date":"09-03-2018","nav":"148.46400"},{"date":"08-03-2018","nav":"148.64600"},{"date":"07-03-2018","nav":"148.00000"},{"date":"06-03-2018","nav":"149.25500"},{"date":"05-03-2018","nav":"150.15000"},{"date":"01-03-2018","nav":"151.14200"},{"date":"28-02-2018","nav":"151.57400"},{"date":"27-02-2018","nav":"151.82700"},{"date":"26-02-2018","nav":"152.35100"},{"date":"23-02-2018","nav":"151.01900"},{"date":"22-02-2018","nav":"149.51400"},{"date":"21-02-2018","nav":"149.98700"},{"date":"20-02-2018","nav":"150.17100"},{"date":"19-02-2018","nav":"150.28000"},{"date":"16-02-2018","nav":"151.46300"},{"date":"15-02-2018","nav":"152.77000"},{"date":"14-02-2018","nav":"153.11900"},{"date":"12-02-2018","nav":"153.72300"},{"date":"09-02-2018","nav":"152.42000"},{"date":"08-02-2018","nav":"153.04400"},{"date":"07-02-2018","nav":"151.44600"},{"date":"06-02-2018","nav":"150.36500"},{"date":"05-02-2018","nav":"151.64900"},{"date":"02-02-2018","nav":"152.62500"},{"date":"01-02-2018","nav":"156.39000"},{"date":"31-01-2018","nav":"155.86900"},{"date":"30-01-2018","nav":"156.47400"},{"date":"29-01-2018","nav":"157.43700"},{"date":"25-01-2018","nav":"157.69300"},{"date":"24-01-2018","nav":"158.40400"},{"date":"23-01-2018","nav":"158.45000"},{"date":"22-01-2018","nav":"157.52000"},{"date":"19-01-2018","nav":"157.59900"},{"date":"18-01-2018","nav":"156.96000"},{"date":"17-01-2018","nav":"158.05800"},{"date":"16-01-2018","nav":"157.03700"},{"date":"15-01-2018","nav":"158.61700"},{"date":"12-01-2018","nav":"158.86000"},{"date":"11-01-2018","nav":"158.71800"},{"date":"10-01-2018","nav":"158.59600"},{"date":"09-01-2018","nav":"158.90300"},{"date":"08-01-2018","nav":"159.01300"},{"date":"05-01-2018","nav":"158.11800"},{"date":"04-01-2018","nav":"156.87200"},{"date":"03-01-2018","nav":"156.03200"},{"date":"02-01-2018","nav":"155.91900"},{"date":"01-01-2018","nav":"156.48600"},{"date":"29-12-2017","nav":"157.31500"},{"date":"28-12-2017","nav":"157.09400"},{"date":"27-12-2017","nav":"157.30900"},{"date":"26-12-2017","nav":"157.74800"},{"date":"22-12-2017","nav":"157.04300"},{"date":"21-12-2017","nav":"156.34500"},{"date":"20-12-2017","nav":"155.99900"},{"date":"19-12-2017","nav":"155.57000"},{"date":"18-12-2017","nav":"154.47300"},{"date":"15-12-2017","nav":"153.59400"},{"date":"14-12-2017","nav":"152.44200"},{"date":"13-12-2017","nav":"152.09600"},{"date":"12-12-2017","nav":"152.77400"},{"date":"11-12-2017","nav":"153.57600"},{"date":"08-12-2017","nav":"153.28500"},{"date":"07-12-2017","nav":"152.02900"},{"date":"06-12-2017","nav":"150.21000"},{"date":"05-12-2017","nav":"151.13100"},{"date":"04-12-2017","nav":"151.06400"},{"date":"01-12-2017","nav":"151.55700"},{"date":"30-11-2017","nav":"152.64200"},{"date":"29-11-2017","nav":"153.37400"},{"date":"28-11-2017","nav":"153.30100"},{"date":"27-11-2017","nav":"153.16100"},{"date":"24-11-2017","nav":"152.56300"},{"date":"23-11-2017","nav":"151.85400"},{"date":"22-11-2017","nav":"151.69100"},{"date":"21-11-2017","nav":"151.66200"},{"date":"20-11-2017","nav":"151.08100"},{"date":"17-11-2017","nav":"150.52700"},{"date":"16-11-2017","nav":"149.25700"},{"date":"15-11-2017","nav":"148.52600"},{"date":"14-11-2017","nav":"149.39400"},{"date":"13-11-2017","nav":"149.92500"},{"date":"10-11-2017","nav":"150.37900"},{"date":"09-11-2017","nav":"150.31900"},{"date":"08-11-2017","nav":"150.03000"},{"date":"07-11-2017","nav":"150.74500"},{"date":"06-11-2017","nav":"151.88900"},{"date":"03-11-2017","nav":"151.80900"},{"date":"02-11-2017","nav":"151.72100"},{"date":"01-11-2017","nav":"151.41400"},{"date":"31-10-2017","nav":"150.39500"},{"date":"30-10-2017","nav":"150.72000"},{"date":"27-10-2017","nav":"149.95600"},{"date":"26-10-2017","nav":"150.07100"},{"date":"25-10-2017","nav":"149.40400"},{"date":"24-10-2017","nav":"148.81000"},{"date":"23-10-2017","nav":"148.59100"},{"date":"18-10-2017","nav":"148.85400"},{"date":"17-10-2017","nav":"149.23400"},{"date":"16-10-2017","nav":"148.95500"},{"date":"13-10-2017","nav":"148.53100"},{"date":"12-10-2017","nav":"148.14000"},{"date":"11-10-2017","nav":"147.10100"},{"date":"10-10-2017","nav":"147.74900"},{"date":"09-10-2017","nav":"147.26600"},{"date":"06-10-2017","nav":"147.19100"},{"date":"05-10-2017","nav":"145.78100"},{"date":"04-10-2017","nav":"145.80000"},{"date":"03-10-2017","nav":"145.46600"},{"date":"30-09-2017","nav":"144.69700"},{"date":"29-09-2017","nav":"144.69400"},{"date":"28-09-2017","nav":"143.77100"},{"date":"27-09-2017","nav":"143.20500"},{"date":"26-09-2017","nav":"144.73500"},{"date":"25-09-2017","nav":"144.59700"},{"date":"22-09-2017","nav":"146.13500"},{"date":"21-09-2017","nav":"148.79600"},{"date":"20-09-2017","nav":"149.52900"},{"date":"19-09-2017","nav":"149.56900"},{"date":"18-09-2017","nav":"149.31200"},{"date":"15-09-2017","nav":"148.69200"},{"date":"14-09-2017","nav":"148.80900"},{"date":"13-09-2017","nav":"148.61600"},{"date":"12-09-2017","nav":"149.41000"},{"date":"11-09-2017","nav":"148.28500"},{"date":"08-09-2017","nav":"146.98100"},{"date":"07-09-2017","nav":"147.15700"},{"date":"06-09-2017","nav":"146.76200"},{"date":"05-09-2017","nav":"146.72200"},{"date":"04-09-2017","nav":"146.17600"},{"date":"01-09-2017","nav":"146.71300"},{"date":"31-08-2017","nav":"145.98700"},{"date":"30-08-2017","nav":"145.46100"},{"date":"29-08-2017","nav":"144.28100"},{"date":"28-08-2017","nav":"145.47600"},{"date":"24-08-2017","nav":"144.42100"},{"date":"23-08-2017","nav":"144.16300"},{"date":"22-08-2017","nav":"142.93900"},{"date":"21-08-2017","nav":"143.08200"},{"date":"18-08-2017","nav":"144.06200"},{"date":"17-08-2017","nav":"144.34200"},{"date":"16-08-2017","nav":"144.34900"},{"date":"14-08-2017","nav":"143.32200"},{"date":"11-08-2017","nav":"141.53100"},{"date":"10-08-2017","nav":"142.12100"},{"date":"09-08-2017","nav":"144.30300"},{"date":"08-08-2017","nav":"145.61800"},{"date":"07-08-2017","nav":"146.70000"},{"date":"04-08-2017","nav":"145.56900"},{"date":"03-08-2017","nav":"144.93600"},{"date":"02-08-2017","nav":"146.09000"},{"date":"01-08-2017","nav":"146.31500"},{"date":"31-07-2017","nav":"146.20400"},{"date":"28-07-2017","nav":"145.47900"},{"date":"27-07-2017","nav":"145.20100"},{"date":"26-07-2017","nav":"145.01900"},{"date":"25-07-2017","nav":"144.53200"},{"date":"24-07-2017","nav":"144.33200"},{"date":"21-07-2017","nav":"144.06000"},{"date":"20-07-2017","nav":"143.96000"},{"date":"19-07-2017","nav":"144.29500"},{"date":"18-07-2017","nav":"143.48700"},{"date":"17-07-2017","nav":"144.66300"},{"date":"14-07-2017","nav":"144.91100"},{"date":"13-07-2017","nav":"144.95400"},{"date":"12-07-2017","nav":"143.91600"},{"date":"11-07-2017","nav":"143.26300"},{"date":"10-07-2017","nav":"143.50700"},{"date":"07-07-2017","nav":"142.72500"},{"date":"06-07-2017","nav":"142.91000"},{"date":"05-07-2017","nav":"142.48200"},{"date":"04-07-2017","nav":"141.72900"},{"date":"03-07-2017","nav":"141.97200"},{"date":"30-06-2017","nav":"140.54700"},{"date":"29-06-2017","nav":"139.77100"},{"date":"28-06-2017","nav":"139.62200"},{"date":"27-06-2017","nav":"139.57400"},{"date":"23-06-2017","nav":"140.82500"},{"date":"22-06-2017","nav":"141.83200"},{"date":"21-06-2017","nav":"142.12200"},{"date":"20-06-2017","nav":"142.35100"},{"date":"19-06-2017","nav":"142.36000"},{"date":"16-06-2017","nav":"141.79100"},{"date":"15-06-2017","nav":"141.58800"},{"date":"14-06-2017","nav":"142.00700"},{"date":"13-06-2017","nav":"142.15100"},{"date":"12-06-2017","nav":"142.21900"},{"date":"09-06-2017","nav":"143.11800"},{"date":"08-06-2017","nav":"142.89800"},{"date":"07-06-2017","nav":"142.88100"},{"date":"06-06-2017","nav":"142.40400"},{"date":"05-06-2017","nav":"142.96200"},{"date":"02-06-2017","nav":"142.66800"},{"date":"01-06-2017","nav":"142.13200"},{"date":"31-05-2017","nav":"141.95600"},{"date":"30-05-2017","nav":"141.34200"},{"date":"29-05-2017","nav":"140.98300"},{"date":"26-05-2017","nav":"142.05900"},{"date":"25-05-2017","nav":"140.47400"},{"date":"24-05-2017","nav":"138.36900"},{"date":"23-05-2017","nav":"139.12400"},{"date":"22-05-2017","nav":"140.41800"},{"date":"19-05-2017","nav":"141.46600"},{"date":"18-05-2017","nav":"141.78400"},{"date":"17-05-2017","nav":"143.57100"},{"date":"16-05-2017","nav":"143.79600"},{"date":"15-05-2017","nav":"143.07100"},{"date":"12-05-2017","nav":"141.76600"},{"date":"11-05-2017","nav":"142.49600"},{"date":"10-05-2017","nav":"142.01900"},{"date":"09-05-2017","nav":"141.62300"},{"date":"08-05-2017","nav":"141.32500"},{"date":"05-05-2017","nav":"140.83400"},{"date":"04-05-2017","nav":"141.40100"},{"date":"03-05-2017","nav":"140.54200"},{"date":"02-05-2017","nav":"140.80400"},{"date":"28-04-2017","nav":"140.46900"},{"date":"27-04-2017","nav":"139.70900"},{"date":"26-04-2017","nav":"139.74400"},{"date":"25-04-2017","nav":"139.66700"},{"date":"24-04-2017","nav":"138.57900"},{"date":"21-04-2017","nav":"137.50300"},{"date":"20-04-2017","nav":"137.57100"},{"date":"19-04-2017","nav":"137.11000"},{"date":"18-04-2017","nav":"136.85400"},{"date":"17-04-2017","nav":"137.33300"},{"date":"13-04-2017","nav":"137.33400"},{"date":"12-04-2017","nav":"137.44200"},{"date":"11-04-2017","nav":"137.75900"},{"date":"10-04-2017","nav":"136.51200"},{"date":"07-04-2017","nav":"136.11200"},{"date":"06-04-2017","nav":"136.48500"},{"date":"05-04-2017","nav":"136.80300"},{"date":"03-04-2017","nav":"136.12300"},{"date":"31-03-2017","nav":"135.44500"},{"date":"30-03-2017","nav":"134.93500"},{"date":"29-03-2017","nav":"134.47200"},{"date":"28-03-2017","nav":"134.03000"},{"date":"27-03-2017","nav":"133.41500"},{"date":"24-03-2017","nav":"133.62200"},{"date":"23-03-2017","nav":"133.16200"},{"date":"22-03-2017","nav":"132.50200"},{"date":"21-03-2017","nav":"133.40000"},{"date":"20-03-2017","nav":"133.58100"},{"date":"17-03-2017","nav":"133.58100"},{"date":"16-03-2017","nav":"133.65600"},{"date":"15-03-2017","nav":"132.51600"},{"date":"14-03-2017","nav":"132.35800"},{"date":"10-03-2017","nav":"130.68400"},{"date":"09-03-2017","nav":"130.84900"},{"date":"08-03-2017","nav":"130.69900"},{"date":"07-03-2017","nav":"131.01100"},{"date":"06-03-2017","nav":"131.08400"},{"date":"03-03-2017","nav":"130.48100"},{"date":"02-03-2017","nav":"130.48000"},{"date":"01-03-2017","nav":"131.41400"},{"date":"28-02-2017","nav":"131.37200"},{"date":"27-02-2017","nav":"131.16100"},{"date":"23-02-2017","nav":"131.72100"},{"date":"22-02-2017","nav":"131.82700"},{"date":"21-02-2017","nav":"132.24100"},{"date":"20-02-2017","nav":"131.97600"},{"date":"17-02-2017","nav":"131.23100"},{"date":"16-02-2017","nav":"130.55400"},{"date":"15-02-2017","nav":"129.92800"},{"date":"14-02-2017","nav":"131.25900"},{"date":"13-02-2017","nav":"132.09500"},{"date":"10-02-2017","nav":"132.58600"},{"date":"09-02-2017","nav":"132.75500"},{"date":"08-02-2017","nav":"133.05100"},{"date":"07-02-2017","nav":"133.41700"},{"date":"06-02-2017","nav":"133.76500"},{"date":"03-02-2017","nav":"133.08000"},{"date":"02-02-2017","nav":"132.44400"},{"date":"01-02-2017","nav":"131.97500"},{"date":"31-01-2017","nav":"129.71000"},{"date":"30-01-2017","nav":"130.57900"},{"date":"27-01-2017","nav":"130.73100"},{"date":"25-01-2017","nav":"130.19500"},{"date":"24-01-2017","nav":"128.72700"},{"date":"23-01-2017","nav":"127.74600"},{"date":"20-01-2017","nav":"126.99300"},{"date":"19-01-2017","nav":"128.03200"},{"date":"18-01-2017","nav":"127.62800"},{"date":"17-01-2017","nav":"127.01900"},{"date":"16-01-2017","nav":"126.84600"},{"date":"13-01-2017","nav":"126.46000"},{"date":"12-01-2017","nav":"126.57300"},{"date":"11-01-2017","nav":"126.48000"},{"date":"10-01-2017","nav":"124.85400"},{"date":"09-01-2017","nav":"124.13100"},{"date":"06-01-2017","nav":"124.13700"},{"date":"05-01-2017","nav":"124.51200"},{"date":"04-01-2017","nav":"123.36400"},{"date":"03-01-2017","nav":"123.31700"},{"date":"02-01-2017","nav":"122.51700"},{"date":"31-12-2016","nav":"121.79400"},{"date":"30-12-2016","nav":"121.79200"},{"date":"29-12-2016","nav":"121.05400"},{"date":"28-12-2016","nav":"120.12900"},{"date":"27-12-2016","nav":"119.84600"},{"date":"26-12-2016","nav":"118.49600"},{"date":"23-12-2016","nav":"119.88200"},{"date":"22-12-2016","nav":"119.70200"},{"date":"21-12-2016","nav":"120.82700"},{"date":"20-12-2016","nav":"121.00300"},{"date":"19-12-2016","nav":"121.69200"},{"date":"16-12-2016","nav":"122.09700"},{"date":"15-12-2016","nav":"122.44700"},{"date":"14-12-2016","nav":"122.82400"},{"date":"13-12-2016","nav":"123.47000"},{"date":"12-12-2016","nav":"123.42100"},{"date":"09-12-2016","nav":"124.49200"},{"date":"08-12-2016","nav":"124.29800"},{"date":"07-12-2016","nav":"122.94600"},{"date":"06-12-2016","nav":"123.85500"},{"date":"05-12-2016","nav":"123.79800"},{"date":"02-12-2016","nav":"123.15000"},{"date":"01-12-2016","nav":"124.50800"},{"date":"30-11-2016","nav":"125.26900"},{"date":"29-11-2016","nav":"124.12900"},{"date":"28-11-2016","nav":"123.64500"},{"date":"25-11-2016","nav":"123.78700"},{"date":"24-11-2016","nav":"122.22900"},{"date":"23-11-2016","nav":"122.68800"},{"date":"22-11-2016","nav":"121.96100"},{"date":"21-11-2016","nav":"121.04200"},{"date":"18-11-2016","nav":"123.28100"},{"date":"17-11-2016","nav":"122.85500"},{"date":"16-11-2016","nav":"123.01100"},{"date":"15-11-2016","nav":"122.59500"},{"date":"11-11-2016","nav":"126.13200"},{"date":"10-11-2016","nav":"129.22800"},{"date":"09-11-2016","nav":"127.48600"},{"date":"08-11-2016","nav":"128.80500"},{"date":"07-11-2016","nav":"128.28600"},{"date":"04-11-2016","nav":"127.33600"},{"date":"03-11-2016","nav":"128.37300"},{"date":"02-11-2016","nav":"129.33300"},{"date":"01-11-2016","nav":"131.52800"},{"date":"28-10-2016","nav":"131.40600"},{"date":"27-10-2016","nav":"130.85700"},{"date":"26-10-2016","nav":"131.61600"},{"date":"25-10-2016","nav":"132.67800"},{"date":"24-10-2016","nav":"132.60400"},{"date":"21-10-2016","nav":"132.11800"},{"date":"20-10-2016","nav":"131.95100"},{"date":"19-10-2016","nav":"131.48200"},{"date":"18-10-2016","nav":"131.65000"},{"date":"17-10-2016","nav":"130.13500"},{"date":"14-10-2016","nav":"130.75000"},{"date":"13-10-2016","nav":"130.28800"},{"date":"10-10-2016","nav":"131.43900"},{"date":"07-10-2016","nav":"131.42500"},{"date":"06-10-2016","nav":"131.51300"},{"date":"05-10-2016","nav":"132.05300"},{"date":"04-10-2016","nav":"131.45500"},{"date":"03-10-2016","nav":"130.84000"},{"date":"30-09-2016","nav":"128.73500"},{"date":"29-09-2016","nav":"127.77900"},{"date":"28-09-2016","nav":"130.27500"},{"date":"27-09-2016","nav":"129.33200"},{"date":"26-09-2016","nav":"129.47800"},{"date":"23-09-2016","nav":"130.06600"},{"date":"22-09-2016","nav":"129.91600"},{"date":"21-09-2016","nav":"128.62200"},{"date":"20-09-2016","nav":"128.46000"},{"date":"19-09-2016","nav":"128.50900"},{"date":"16-09-2016","nav":"128.09400"},{"date":"15-09-2016","nav":"128.15000"},{"date":"14-09-2016","nav":"127.96100"},{"date":"12-09-2016","nav":"126.96300"},{"date":"09-09-2016","nav":"129.32000"},{"date":"08-09-2016","nav":"130.46200"},{"date":"07-09-2016","nav":"130.14500"},{"date":"06-09-2016","nav":"129.97200"},{"date":"02-09-2016","nav":"128.37500"},{"date":"01-09-2016","nav":"127.90400"},{"date":"31-08-2016","nav":"128.05400"},{"date":"30-08-2016","nav":"127.31000"},{"date":"29-08-2016","nav":"125.85900"},{"date":"26-08-2016","nav":"125.83200"},{"date":"25-08-2016","nav":"125.83100"},{"date":"24-08-2016","nav":"126.00900"},{"date":"23-08-2016","nav":"125.43500"},{"date":"22-08-2016","nav":"125.51500"},{"date":"19-08-2016","nav":"126.09500"},{"date":"18-08-2016","nav":"125.71000"},{"date":"17-08-2016","nav":"124.97600"},{"date":"16-08-2016","nav":"124.72300"},{"date":"12-08-2016","nav":"124.74100"},{"date":"11-08-2016","nav":"124.09700"},{"date":"10-08-2016","nav":"123.90400"},{"date":"09-08-2016","nav":"125.02900"},{"date":"08-08-2016","nav":"125.19600"},{"date":"05-08-2016","nav":"124.75700"},{"date":"04-08-2016","nav":"123.08500"},{"date":"03-08-2016","nav":"122.85600"},{"date":"02-08-2016","nav":"123.71900"},{"date":"01-08-2016","nav":"123.81900"},{"date":"29-07-2016","nav":"123.41300"},{"date":"28-07-2016","nav":"122.67900"},{"date":"27-07-2016","nav":"121.77800"},{"date":"26-07-2016","nav":"121.33800"},{"date":"25-07-2016","nav":"121.63700"},{"date":"22-07-2016","nav":"120.44000"},{"date":"21-07-2016","nav":"120.14800"},{"date":"20-07-2016","nav":"120.24900"},{"date":"19-07-2016","nav":"119.51300"},{"date":"18-07-2016","nav":"119.38600"},{"date":"15-07-2016","nav":"119.54000"},{"date":"14-07-2016","nav":"119.85900"},{"date":"13-07-2016","nav":"118.85800"},{"date":"12-07-2016","nav":"119.48100"},{"date":"11-07-2016","nav":"119.11200"},{"date":"08-07-2016","nav":"117.94100"},{"date":"07-07-2016","nav":"117.70100"},{"date":"05-07-2016","nav":"117.63200"},{"date":"04-07-2016","nav":"118.01900"},{"date":"01-07-2016","nav":"117.64600"},{"date":"30-06-2016","nav":"117.15500"},{"date":"29-06-2016","nav":"116.36300"},{"date":"28-06-2016","nav":"115.51300"},{"date":"27-06-2016","nav":"115.07100"},{"date":"24-06-2016","nav":"114.40900"},{"date":"23-06-2016","nav":"115.81400"},{"date":"22-06-2016","nav":"115.18400"},{"date":"21-06-2016","nav":"115.34100"},{"date":"20-06-2016","nav":"115.50400"},{"date":"17-06-2016","nav":"115.15000"},{"date":"16-06-2016","nav":"115.03600"},{"date":"15-06-2016","nav":"115.45400"},{"date":"14-06-2016","nav":"114.34300"},{"date":"13-06-2016","nav":"114.39300"},{"date":"10-06-2016","nav":"114.58700"},{"date":"09-06-2016","nav":"114.91800"},{"date":"08-06-2016","nav":"115.19200"},{"date":"07-06-2016","nav":"115.05900"},{"date":"06-06-2016","nav":"114.29500"},{"date":"03-06-2016","nav":"114.23500"},{"date":"02-06-2016","nav":"114.40600"},{"date":"01-06-2016","nav":"113.97600"},{"date":"31-05-2016","nav":"114.17000"},{"date":"30-05-2016","nav":"114.21700"},{"date":"27-05-2016","nav":"113.79100"},{"date":"26-05-2016","nav":"112.29100"},{"date":"25-05-2016","nav":"111.28900"},{"date":"24-05-2016","nav":"109.71800"},{"date":"23-05-2016","nav":"109.89800"},{"date":"20-05-2016","nav":"110.42400"},{"date":"19-05-2016","nav":"111.33300"},{"date":"18-05-2016","nav":"111.82900"},{"date":"17-05-2016","nav":"112.10900"},{"date":"16-05-2016","nav":"111.82700"},{"date":"13-05-2016","nav":"111.54900"},{"date":"12-05-2016","nav":"112.05000"},{"date":"11-05-2016","nav":"111.23600"},{"date":"10-05-2016","nav":"111.02500"},{"date":"09-05-2016","nav":"111.02500"},{"date":"06-05-2016","nav":"110.04800"},{"date":"05-05-2016","nav":"110.28300"},{"date":"04-05-2016","nav":"110.03500"},{"date":"03-05-2016","nav":"110.69000"},{"date":"02-05-2016","nav":"111.19600"},{"date":"29-04-2016","nav":"111.38600"},{"date":"28-04-2016","nav":"110.82600"},{"date":"27-04-2016","nav":"111.86100"},{"date":"26-04-2016","nav":"111.69400"},{"date":"25-04-2016","nav":"110.72900"},{"date":"22-04-2016","nav":"111.10600"},{"date":"21-04-2016","nav":"111.04100"},{"date":"20-04-2016","nav":"111.36700"},{"date":"18-04-2016","nav":"111.28500"},{"date":"13-04-2016","nav":"110.31700"},{"date":"12-04-2016","nav":"108.85000"},{"date":"11-04-2016","nav":"108.02300"},{"date":"08-04-2016","nav":"107.15000"},{"date":"07-04-2016","nav":"107.08200"},{"date":"06-04-2016","nav":"107.66400"},{"date":"05-04-2016","nav":"107.20000"},{"date":"04-04-2016","nav":"108.68600"},{"date":"01-04-2016","nav":"108.23700"},{"date":"31-03-2016","nav":"108.68800"},{"date":"30-03-2016","nav":"108.24800"},{"date":"29-03-2016","nav":"106.69300"},{"date":"28-03-2016","nav":"106.52100"},{"date":"23-03-2016","nav":"107.43000"},{"date":"22-03-2016","nav":"107.41300"},{"date":"21-03-2016","nav":"107.15400"},{"date":"18-03-2016","nav":"105.86800"},{"date":"17-03-2016","nav":"105.10200"},{"date":"16-03-2016","nav":"104.63700"},{"date":"15-03-2016","nav":"104.57800"},{"date":"14-03-2016","nav":"105.10800"},{"date":"11-03-2016","nav":"104.65700"},{"date":"10-03-2016","nav":"104.55000"},{"date":"09-03-2016","nav":"104.93000"},{"date":"08-03-2016","nav":"104.53100"},{"date":"04-03-2016","nav":"104.58400"},{"date":"03-03-2016","nav":"103.92800"},{"date":"02-03-2016","nav":"102.98700"},{"date":"01-03-2016","nav":"101.62500"},{"date":"29-02-2016","nav":"99.53000"},{"date":"26-02-2016","nav":"99.40500"},{"date":"25-02-2016","nav":"98.94400"},{"date":"24-02-2016","nav":"99.74200"},{"date":"23-02-2016","nav":"100.76300"},{"date":"22-02-2016","nav":"101.78800"},{"date":"19-02-2016","nav":"101.43100"},{"date":"18-02-2016","nav":"101.42800"},{"date":"17-02-2016","nav":"100.51800"},{"date":"16-02-2016","nav":"99.98800"},{"date":"15-02-2016","nav":"101.31100"},{"date":"12-02-2016","nav":"99.30700"},{"date":"11-02-2016","nav":"99.84500"},{"date":"10-02-2016","nav":"102.38100"},{"date":"09-02-2016","nav":"103.41200"},{"date":"08-02-2016","nav":"104.45800"},{"date":"05-02-2016","nav":"105.13600"},{"date":"04-02-2016","nav":"104.00800"},{"date":"03-02-2016","nav":"103.83100"},{"date":"02-02-2016","nav":"105.44300"},{"date":"01-02-2016","nav":"106.66800"},{"date":"29-01-2016","nav":"106.71700"},{"date":"28-01-2016","nav":"105.28500"},{"date":"27-01-2016","nav":"105.67400"},{"date":"25-01-2016","nav":"105.50400"},{"date":"22-01-2016","nav":"105.11500"},{"date":"21-01-2016","nav":"103.75100"},{"date":"20-01-2016","nav":"103.94600"},{"date":"19-01-2016","nav":"105.25100"},{"date":"18-01-2016","nav":"104.60600"},{"date":"15-01-2016","nav":"106.37800"},{"date":"14-01-2016","nav":"107.78500"},{"date":"13-01-2016","nav":"108.48900"},{"date":"12-01-2016","nav":"108.59000"},{"date":"11-01-2016","nav":"109.25900"},{"date":"08-01-2016","nav":"109.77100"},{"date":"07-01-2016","nav":"108.93700"},{"date":"06-01-2016","nav":"111.00100"},{"date":"05-01-2016","nav":"111.03500"},{"date":"04-01-2016","nav":"110.68700"},{"date":"01-01-2016","nav":"112.21200"},{"date":"31-12-2015","nav":"111.47800"},{"date":"30-12-2015","nav":"111.42000"},{"date":"29-12-2015","nav":"111.59900"},{"date":"28-12-2015","nav":"111.34900"},{"date":"24-12-2015","nav":"110.82700"},{"date":"23-12-2015","nav":"110.75200"},{"date":"22-12-2015","nav":"110.19300"},{"date":"21-12-2015","nav":"110.47200"},{"date":"18-12-2015","nav":"110.07100"},{"date":"17-12-2015","nav":"110.79200"},{"date":"16-12-2015","nav":"109.61800"},{"date":"15-12-2015","nav":"109.04000"},{"date":"14-12-2015","nav":"108.37700"},{"date":"11-12-2015","nav":"107.96900"},{"date":"10-12-2015","nav":"108.94200"},{"date":"09-12-2015","nav":"108.18000"},{"date":"08-12-2015","nav":"109.63400"},{"date":"07-12-2015","nav":"110.29500"},{"date":"04-12-2015","nav":"110.15300"},{"date":"03-12-2015","nav":"110.76800"},{"date":"02-12-2015","nav":"111.21900"},{"date":"01-12-2015","nav":"111.59400"},{"date":"30-11-2015","nav":"111.31100"},{"date":"27-11-2015","nav":"110.97600"},{"date":"26-11-2015","nav":"110.40100"},{"date":"24-11-2015","nav":"110.32500"},{"date":"23-11-2015","nav":"110.38100"},{"date":"20-11-2015","nav":"110.29000"},{"date":"19-11-2015","nav":"109.93700"},{"date":"18-11-2015","nav":"108.85100"},{"date":"17-11-2015","nav":"109.69700"},{"date":"16-11-2015","nav":"109.50500"},{"date":"13-11-2015","nav":"109.17000"},{"date":"10-11-2015","nav":"109.09900"},{"date":"09-11-2015","nav":"110.34000"},{"date":"06-11-2015","nav":"110.19200"},{"date":"05-11-2015","nav":"110.61100"},{"date":"04-11-2015","nav":"111.59000"},{"date":"03-11-2015","nav":"111.78000"},{"date":"02-11-2015","nav":"111.60200"},{"date":"30-10-2015","nav":"111.66300"},{"date":"29-10-2015","nav":"111.99000"},{"date":"28-10-2015","nav":"112.29100"},{"date":"27-10-2015","nav":"112.33200"},{"date":"26-10-2015","nav":"112.27900"},{"date":"23-10-2015","nav":"112.55100"},{"date":"21-10-2015","nav":"112.88000"},{"date":"20-10-2015","nav":"113.08000"},{"date":"19-10-2015","nav":"112.98900"},{"date":"16-10-2015","nav":"112.82700"},{"date":"15-10-2015","nav":"112.08500"},{"date":"14-10-2015","nav":"111.43600"},{"date":"13-10-2015","nav":"110.86600"},{"date":"12-10-2015","nav":"110.78100"},{"date":"09-10-2015","nav":"110.92700"},{"date":"08-10-2015","nav":"110.71800"},{"date":"07-10-2015","nav":"110.92500"},{"date":"06-10-2015","nav":"110.68000"},{"date":"05-10-2015","nav":"110.77400"},{"date":"01-10-2015","nav":"109.26500"},{"date":"30-09-2015","nav":"109.07900"},{"date":"29-09-2015","nav":"107.93600"},{"date":"28-09-2015","nav":"107.39400"},{"date":"24-09-2015","nav":"108.14100"},{"date":"23-09-2015","nav":"107.95900"},{"date":"22-09-2015","nav":"107.45000"},{"date":"21-09-2015","nav":"109.00100"},{"date":"18-09-2015","nav":"108.53000"},{"date":"16-09-2015","nav":"108.18100"},{"date":"15-09-2015","nav":"108.41300"},{"date":"14-09-2015","nav":"108.98800"},{"date":"11-09-2015","nav":"108.01000"},{"date":"10-09-2015","nav":"107.68300"},{"date":"09-09-2015","nav":"107.62100"},{"date":"08-09-2015","nav":"106.29500"},{"date":"07-09-2015","nav":"105.51400"},{"date":"04-09-2015","nav":"107.01400"},{"date":"03-09-2015","nav":"108.93500"},{"date":"02-09-2015","nav":"107.92500"},{"date":"01-09-2015","nav":"108.40400"},{"date":"31-08-2015","nav":"110.20500"},{"date":"28-08-2015","nav":"110.44400"},{"date":"27-08-2015","nav":"110.43600"},{"date":"26-08-2015","nav":"108.80600"},{"date":"25-08-2015","nav":"109.05900"},{"date":"24-08-2015","nav":"108.38700"},{"date":"21-08-2015","nav":"114.34000"},{"date":"20-08-2015","nav":"115.14200"},{"date":"19-08-2015","nav":"116.58600"},{"date":"18-08-2015","nav":"116.34700"},{"date":"17-08-2015","nav":"115.79500"},{"date":"14-08-2015","nav":"116.08500"},{"date":"13-08-2015","nav":"114.82800"},{"date":"12-08-2015","nav":"114.62200"},{"date":"11-08-2015","nav":"116.26200"},{"date":"10-08-2015","nav":"116.48900"},{"date":"07-08-2015","nav":"116.61600"},{"date":"06-08-2015","nav":"116.40400"},{"date":"05-08-2015","nav":"116.31500"},{"date":"04-08-2015","nav":"115.30600"},{"date":"03-08-2015","nav":"114.87900"},{"date":"31-07-2015","nav":"115.05000"},{"date":"30-07-2015","nav":"114.51300"},{"date":"29-07-2015","nav":"113.66400"},{"date":"28-07-2015","nav":"113.25800"},{"date":"27-07-2015","nav":"113.06900"},{"date":"24-07-2015","nav":"114.32900"},{"date":"23-07-2015","nav":"114.59700"},{"date":"22-07-2015","nav":"114.59900"},{"date":"21-07-2015","nav":"113.79300"},{"date":"20-07-2015","nav":"114.82800"},{"date":"17-07-2015","nav":"114.37000"},{"date":"16-07-2015","nav":"114.01300"},{"date":"15-07-2015","nav":"113.06200"},{"date":"14-07-2015","nav":"112.69600"},{"date":"13-07-2015","nav":"112.62400"},{"date":"10-07-2015","nav":"111.66000"},{"date":"09-07-2015","nav":"111.32400"},{"date":"08-07-2015","nav":"111.21200"},{"date":"07-07-2015","nav":"112.22700"},{"date":"06-07-2015","nav":"112.02200"},{"date":"03-07-2015","nav":"111.19100"},{"date":"02-07-2015","nav":"111.12000"},{"date":"01-07-2015","nav":"110.73300"},{"date":"30-06-2015","nav":"109.83400"},{"date":"29-06-2015","nav":"109.13800"},{"date":"26-06-2015","nav":"109.84800"},{"date":"25-06-2015","nav":"109.61700"},{"date":"24-06-2015","nav":"109.21100"},{"date":"23-06-2015","nav":"109.46000"},{"date":"22-06-2015","nav":"109.48100"},{"date":"19-06-2015","nav":"108.42200"},{"date":"18-06-2015","nav":"108.12700"},{"date":"17-06-2015","nav":"106.94000"},{"date":"16-06-2015","nav":"106.11200"},{"date":"15-06-2015","nav":"105.63800"},{"date":"12-06-2015","nav":"105.43100"},{"date":"11-06-2015","nav":"105.39100"},{"date":"10-06-2015","nav":"106.60100"},{"date":"09-06-2015","nav":"105.69600"},{"date":"08-06-2015","nav":"106.05900"},{"date":"05-06-2015","nav":"106.97900"},{"date":"04-06-2015","nav":"106.95000"},{"date":"03-06-2015","nav":"106.91700"},{"date":"02-06-2015","nav":"108.05100"},{"date":"01-06-2015","nav":"110.00100"},{"date":"29-05-2015","nav":"109.82500"},{"date":"28-05-2015","nav":"108.29200"},{"date":"27-05-2015","nav":"108.25300"},{"date":"26-05-2015","nav":"108.09000"},{"date":"25-05-2015","nav":"108.37800"},{"date":"22-05-2015","nav":"108.61000"},{"date":"21-05-2015","nav":"108.49500"},{"date":"20-05-2015","nav":"108.23400"},{"date":"19-05-2015","nav":"108.01600"},{"date":"18-05-2015","nav":"107.98100"},{"date":"15-05-2015","nav":"107.35200"},{"date":"14-05-2015","nav":"106.72400"},{"date":"13-05-2015","nav":"106.26100"},{"date":"12-05-2015","nav":"105.27100"},{"date":"11-05-2015","nav":"106.81400"},{"date":"08-05-2015","nav":"105.13900"},{"date":"07-05-2015","nav":"103.91000"},{"date":"06-05-2015","nav":"105.47400"},{"date":"05-05-2015","nav":"108.26200"},{"date":"04-05-2015","nav":"107.86800"},{"date":"30-04-2015","nav":"106.90000"},{"date":"29-04-2015","nav":"107.13500"},{"date":"28-04-2015","nav":"106.85200"},{"date":"27-04-2015","nav":"105.29200"},{"date":"24-04-2015","nav":"107.07500"},{"date":"23-04-2015","nav":"108.84700"},{"date":"22-04-2015","nav":"109.08300"},{"date":"21-04-2015","nav":"109.14300"},{"date":"20-04-2015","nav":"109.47800"},{"date":"17-04-2015","nav":"110.80000"},{"date":"16-04-2015","nav":"111.63100"},{"date":"15-04-2015","nav":"112.48300"},{"date":"13-04-2015","nav":"112.54300"},{"date":"10-04-2015","nav":"111.78600"},{"date":"09-04-2015","nav":"112.04200"},{"date":"08-04-2015","nav":"111.58600"},{"date":"07-04-2015","nav":"110.93300"},{"date":"06-04-2015","nav":"110.56900"},{"date":"01-04-2015","nav":"109.67300"},{"date":"31-03-2015","nav":"108.56800"},{"date":"30-03-2015","nav":"108.31800"},{"date":"27-03-2015","nav":"106.42800"},{"date":"26-03-2015","nav":"106.04000"},{"date":"25-03-2015","nav":"107.17500"},{"date":"24-03-2015","nav":"107.68700"},{"date":"23-03-2015","nav":"108.10400"},{"date":"20-03-2015","nav":"108.66800"},{"date":"19-03-2015","nav":"109.79900"},{"date":"18-03-2015","nav":"110.25300"},{"date":"17-03-2015","nav":"110.07900"},{"date":"16-03-2015","nav":"108.78300"},{"date":"13-03-2015","nav":"108.89900"},{"date":"12-03-2015","nav":"109.90500"},{"date":"11-03-2015","nav":"109.33400"},{"date":"10-03-2015","nav":"109.41100"},{"date":"09-03-2015","nav":"109.55800"},{"date":"05-03-2015","nav":"110.63800"},{"date":"04-03-2015","nav":"109.82800"},{"date":"03-03-2015","nav":"110.68700"},{"date":"02-03-2015","nav":"109.84200"},{"date":"27-02-2015","nav":"108.64700"},{"date":"26-02-2015","nav":"107.04900"},{"date":"25-02-2015","nav":"108.02500"},{"date":"24-02-2015","nav":"108.14300"},{"date":"23-02-2015","nav":"108.32600"},{"date":"20-02-2015","nav":"108.98700"},{"date":"19-02-2015","nav":"108.95000"},{"date":"18-02-2015","nav":"109.05400"},{"date":"16-02-2015","nav":"108.61600"},{"date":"13-02-2015","nav":"108.70000"},{"date":"12-02-2015","nav":"108.08000"},{"date":"11-02-2015","nav":"106.74900"},{"date":"10-02-2015","nav":"106.49100"},{"date":"09-02-2015","nav":"105.47100"},{"date":"06-02-2015","nav":"106.37400"},{"date":"05-02-2015","nav":"107.28400"},{"date":"04-02-2015","nav":"107.68000"},{"date":"03-02-2015","nav":"108.10900"},{"date":"02-02-2015","nav":"108.93500"},{"date":"30-01-2015","nav":"108.89900"},{"date":"29-01-2015","nav":"109.64900"},{"date":"28-01-2015","nav":"109.76500"},{"date":"27-01-2015","nav":"109.92900"},{"date":"23-01-2015","nav":"109.03000"},{"date":"22-01-2015","nav":"109.09000"},{"date":"21-01-2015","nav":"109.00800"},{"date":"20-01-2015","nav":"109.08800"},{"date":"19-01-2015","nav":"108.61800"},{"date":"16-01-2015","nav":"108.41800"},{"date":"15-01-2015","nav":"108.03900"},{"date":"14-01-2015","nav":"106.61200"},{"date":"13-01-2015","nav":"106.84000"},{"date":"12-01-2015","nav":"106.32500"},{"date":"09-01-2015","nav":"106.23500"},{"date":"08-01-2015","nav":"106.12400"},{"date":"07-01-2015","nav":"104.93700"},{"date":"06-01-2015","nav":"104.80300"},{"date":"05-01-2015","nav":"106.82300"},{"date":"02-01-2015","nav":"106.79900"},{"date":"01-01-2015","nav":"105.84600"},{"date":"31-12-2014","nav":"105.58500"},{"date":"30-12-2014","nav":"104.87200"},{"date":"29-12-2014","nav":"104.57500"},{"date":"26-12-2014","nav":"103.96000"},{"date":"24-12-2014","nav":"103.42600"},{"date":"23-12-2014","nav":"103.71100"},{"date":"22-12-2014","nav":"104.00200"},{"date":"19-12-2014","nav":"103.33400"},{"date":"18-12-2014","nav":"102.75700"},{"date":"17-12-2014","nav":"101.08800"},{"date":"16-12-2014","nav":"101.59000"},{"date":"15-12-2014","nav":"103.63300"},{"date":"12-12-2014","nav":"103.88600"},{"date":"11-12-2014","nav":"104.26700"},{"date":"10-12-2014","nav":"104.66300"},{"date":"09-12-2014","nav":"103.87900"},{"date":"08-12-2014","nav":"105.13200"},{"date":"05-12-2014","nav":"105.82000"},{"date":"04-12-2014","nav":"106.11500"},{"date":"03-12-2014","nav":"105.51600"},{"date":"02-12-2014","nav":"104.53300"},{"date":"01-12-2014","nav":"104.21400"},{"date":"28-11-2014","nav":"104.08700"},{"date":"27-11-2014","nav":"103.57000"},{"date":"26-11-2014","nav":"103.06600"},{"date":"25-11-2014","nav":"103.01300"},{"date":"24-11-2014","nav":"103.68600"},{"date":"21-11-2014","nav":"103.77200"},{"date":"20-11-2014","nav":"103.72400"},{"date":"19-11-2014","nav":"104.07400"},{"date":"18-11-2014","nav":"103.46000"},{"date":"17-11-2014","nav":"102.89300"},{"date":"14-11-2014","nav":"102.42100"},{"date":"13-11-2014","nav":"101.96500"},{"date":"12-11-2014","nav":"102.25000"},{"date":"11-11-2014","nav":"101.72000"},{"date":"10-11-2014","nav":"100.97500"},{"date":"07-11-2014","nav":"101.28200"},{"date":"05-11-2014","nav":"100.99100"},{"date":"03-11-2014","nav":"100.70700"},{"date":"31-10-2014","nav":"99.98100"},{"date":"30-10-2014","nav":"99.20100"},{"date":"29-10-2014","nav":"98.30300"},{"date":"28-10-2014","nav":"97.46400"},{"date":"27-10-2014","nav":"97.12900"},{"date":"22-10-2014","nav":"96.53900"},{"date":"21-10-2014","nav":"95.69100"},{"date":"20-10-2014","nav":"94.92800"},{"date":"17-10-2014","nav":"93.93200"},{"date":"16-10-2014","nav":"93.47600"},{"date":"14-10-2014","nav":"94.98200"},{"date":"13-10-2014","nav":"95.11000"},{"date":"10-10-2014","nav":"94.58600"},{"date":"09-10-2014","nav":"95.47600"},{"date":"08-10-2014","nav":"94.67800"},{"date":"07-10-2014","nav":"94.84100"},{"date":"01-10-2014","nav":"95.51600"},{"date":"30-09-2014","nav":"95.81100"},{"date":"29-09-2014","nav":"95.46100"},{"date":"26-09-2014","nav":"95.13100"},{"date":"25-09-2014","nav":"94.37400"},{"date":"24-09-2014","nav":"95.25800"},{"date":"23-09-2014","nav":"95.69100"},{"date":"22-09-2014","nav":"97.03400"},{"date":"19-09-2014","nav":"96.92400"},{"date":"18-09-2014","nav":"96.84100"},{"date":"17-09-2014","nav":"95.72400"},{"date":"16-09-2014","nav":"95.56300"},{"date":"15-09-2014","nav":"97.01900"},{"date":"12-09-2014","nav":"96.93600"},{"date":"11-09-2014","nav":"96.65200"},{"date":"10-09-2014","nav":"96.13300"},{"date":"09-09-2014","nav":"96.30900"},{"date":"08-09-2014","nav":"96.32200"},{"date":"05-09-2014","nav":"95.43100"},{"date":"04-09-2014","nav":"95.16000"},{"date":"03-09-2014","nav":"95.24100"},{"date":"02-09-2014","nav":"94.74900"},{"date":"01-09-2014","nav":"94.12100"},{"date":"28-08-2014","nav":"92.98900"},{"date":"27-08-2014","nav":"92.85400"},{"date":"26-08-2014","nav":"92.51700"},{"date":"25-08-2014","nav":"92.32900"},{"date":"22-08-2014","nav":"92.91400"},{"date":"21-08-2014","nav":"92.16700"},{"date":"20-08-2014","nav":"92.01800"},{"date":"19-08-2014","nav":"92.13400"},{"date":"18-08-2014","nav":"91.46800"},{"date":"14-08-2014","nav":"89.76600"},{"date":"13-08-2014","nav":"89.02900"},{"date":"12-08-2014","nav":"89.18700"},{"date":"11-08-2014","nav":"88.09800"},{"date":"08-08-2014","nav":"87.66100"},{"date":"07-08-2014","nav":"88.70000"},{"date":"06-08-2014","nav":"88.83700"},{"date":"05-08-2014","nav":"89.40800"},{"date":"04-08-2014","nav":"88.86900"},{"date":"01-08-2014","nav":"88.18000"},{"date":"31-07-2014","nav":"88.82500"},{"date":"30-07-2014","nav":"89.26000"},{"date":"28-07-2014","nav":"89.02100"},{"date":"25-07-2014","nav":"89.17900"},{"date":"24-07-2014","nav":"89.58900"},{"date":"23-07-2014","nav":"89.62800"},{"date":"22-07-2014","nav":"89.64400"},{"date":"21-07-2014","nav":"89.39100"},{"date":"18-07-2014","nav":"89.30100"},{"date":"17-07-2014","nav":"89.10600"},{"date":"16-07-2014","nav":"88.96000"},{"date":"15-07-2014","nav":"87.92700"},{"date":"14-07-2014","nav":"86.69900"},{"date":"11-07-2014","nav":"86.56900"},{"date":"10-07-2014","nav":"87.85000"},{"date":"09-07-2014","nav":"87.60100"},{"date":"08-07-2014","nav":"88.11000"},{"date":"07-07-2014","nav":"89.95000"},{"date":"04-07-2014","nav":"89.84400"},{"date":"03-07-2014","nav":"89.64800"},{"date":"02-07-2014","nav":"89.72400"},{"date":"01-07-2014","nav":"88.80700"},{"date":"30-06-2014","nav":"88.36800"},{"date":"27-06-2014","nav":"87.51800"},{"date":"26-06-2014","nav":"87.00300"},{"date":"25-06-2014","nav":"86.99800"},{"date":"24-06-2014","nav":"86.87700"},{"date":"23-06-2014","nav":"86.05500"},{"date":"20-06-2014","nav":"85.97200"},{"date":"19-06-2014","nav":"86.26800"},{"date":"18-06-2014","nav":"86.75800"},{"date":"17-06-2014","nav":"87.30100"},{"date":"16-06-2014","nav":"86.33400"},{"date":"13-06-2014","nav":"86.46700"},{"date":"12-06-2014","nav":"87.73000"},{"date":"11-06-2014","nav":"87.72000"},{"date":"10-06-2014","nav":"87.92700"},{"date":"09-06-2014","nav":"88.30200"},{"date":"06-06-2014","nav":"87.70500"},{"date":"05-06-2014","nav":"86.71900"},{"date":"04-06-2014","nav":"85.77300"},{"date":"03-06-2014","nav":"85.40900"},{"date":"02-06-2014","nav":"84.85500"},{"date":"30-05-2014","nav":"83.20900"},{"date":"29-05-2014","nav":"83.28800"},{"date":"28-05-2014","nav":"83.63400"},{"date":"27-05-2014","nav":"83.16400"},{"date":"26-05-2014","nav":"83.49100"},{"date":"23-05-2014","nav":"83.65500"},{"date":"22-05-2014","nav":"82.86500"},{"date":"21-05-2014","nav":"81.98100"},{"date":"20-05-2014","nav":"81.83300"},{"date":"19-05-2014","nav":"81.66100"},{"date":"16-05-2014","nav":"80.07300"},{"date":"15-05-2014","nav":"79.18300"},{"date":"14-05-2014","nav":"79.19700"},{"date":"13-05-2014","nav":"79.07700"},{"date":"12-05-2014","nav":"78.46000"},{"date":"09-05-2014","nav":"77.54600"},{"date":"08-05-2014","nav":"76.17300"},{"date":"07-05-2014","nav":"75.93600"},{"date":"06-05-2014","nav":"76.23000"},{"date":"05-05-2014","nav":"76.01200"},{"date":"02-05-2014","nav":"75.97500"},{"date":"30-04-2014","nav":"75.87400"},{"date":"29-04-2014","nav":"76.23100"},{"date":"28-04-2014","nav":"76.49300"},{"date":"25-04-2014","nav":"76.89300"},{"date":"23-04-2014","nav":"77.29100"},{"date":"22-04-2014","nav":"77.19400"},{"date":"21-04-2014","nav":"76.91600"},{"date":"17-04-2014","nav":"76.34700"},{"date":"16-04-2014","nav":"75.28700"},{"date":"15-04-2014","nav":"75.76600"},{"date":"11-04-2014","nav":"75.91000"},{"date":"10-04-2014","nav":"76.08900"},{"date":"09-04-2014","nav":"75.93900"},{"date":"07-04-2014","nav":"75.04100"},{"date":"04-04-2014","nav":"75.18300"},{"date":"03-04-2014","nav":"75.45200"},{"date":"02-04-2014","nav":"75.62500"},{"date":"01-04-2014","nav":"75.22400"},{"date":"31-03-2014","nav":"75.21200"},{"date":"28-03-2014","nav":"74.84000"},{"date":"27-03-2014","nav":"74.29700"},{"date":"26-03-2014","nav":"73.95000"},{"date":"25-03-2014","nav":"73.65600"},{"date":"24-03-2014","nav":"73.43800"},{"date":"21-03-2014","nav":"72.86400"},{"date":"20-03-2014","nav":"72.65000"},{"date":"19-03-2014","nav":"72.86300"},{"date":"18-03-2014","nav":"72.92200"},{"date":"14-03-2014","nav":"72.83800"},{"date":"13-03-2014","nav":"73.02100"},{"date":"12-03-2014","nav":"73.23900"},{"date":"11-03-2014","nav":"73.21400"},{"date":"10-03-2014","nav":"73.42700"},{"date":"07-03-2014","nav":"73.40500"},{"date":"06-03-2014","nav":"72.93800"},{"date":"05-03-2014","nav":"71.99300"},{"date":"04-03-2014","nav":"71.64700"},{"date":"03-03-2014","nav":"71.10700"},{"date":"28-02-2014","nav":"71.69900"},{"date":"26-02-2014","nav":"71.24900"},{"date":"25-02-2014","nav":"70.89600"},{"date":"24-02-2014","nav":"70.74300"},{"date":"21-02-2014","nav":"70.47400"},{"date":"20-02-2014","nav":"69.83900"},{"date":"19-02-2014","nav":"70.13800"},{"date":"18-02-2014","nav":"69.87500"},{"date":"17-02-2014","nav":"69.43100"},{"date":"14-02-2014","nav":"69.25500"},{"date":"13-02-2014","nav":"69.04200"},{"date":"12-02-2014","nav":"69.59600"},{"date":"11-02-2014","nav":"69.54100"},{"date":"10-02-2014","nav":"69.50800"},{"date":"07-02-2014","nav":"69.36800"},{"date":"06-02-2014","nav":"69.09000"},{"date":"05-02-2014","nav":"69.16000"},{"date":"04-02-2014","nav":"69.05000"},{"date":"03-02-2014","nav":"69.16900"},{"date":"31-01-2014","nav":"69.66300"},{"date":"30-01-2014","nav":"69.12400"},{"date":"29-01-2014","nav":"69.80600"},{"date":"28-01-2014","nav":"69.65200"},{"date":"27-01-2014","nav":"69.86600"},{"date":"24-01-2014","nav":"71.02300"},{"date":"23-01-2014","nav":"71.88600"},{"date":"22-01-2014","nav":"71.94200"},{"date":"21-01-2014","nav":"71.64700"},{"date":"20-01-2014","nav":"71.50400"},{"date":"17-01-2014","nav":"70.88600"},{"date":"16-01-2014","nav":"71.46800"},{"date":"15-01-2014","nav":"71.65100"},{"date":"14-01-2014","nav":"71.26900"},{"date":"13-01-2014","nav":"71.63800"},{"date":"10-01-2014","nav":"71.21400"},{"date":"09-01-2014","nav":"71.20400"},{"date":"08-01-2014","nav":"71.40700"},{"date":"07-01-2014","nav":"71.54400"},{"date":"06-01-2014","nav":"71.86000"},{"date":"03-01-2014","nav":"71.75500"},{"date":"02-01-2014","nav":"71.72600"},{"date":"01-01-2014","nav":"72.48700"},{"date":"31-12-2013","nav":"72.39400"},{"date":"30-12-2013","nav":"72.04500"},{"date":"27-12-2013","nav":"72.09500"},{"date":"26-12-2013","nav":"72.07300"},{"date":"24-12-2013","nav":"71.91900"},{"date":"23-12-2013","nav":"71.81000"},{"date":"20-12-2013","nav":"71.51700"},{"date":"19-12-2013","nav":"70.58000"},{"date":"18-12-2013","nav":"70.64100"},{"date":"17-12-2013","nav":"70.01900"},{"date":"16-12-2013","nav":"69.88200"},{"date":"13-12-2013","nav":"69.70700"},{"date":"12-12-2013","nav":"70.35700"},{"date":"11-12-2013","nav":"70.75300"},{"date":"10-12-2013","nav":"71.08900"},{"date":"09-12-2013","nav":"71.38600"},{"date":"06-12-2013","nav":"70.74700"},{"date":"05-12-2013","nav":"70.58300"},{"date":"04-12-2013","nav":"69.86900"},{"date":"03-12-2013","nav":"70.15900"},{"date":"02-12-2013","nav":"70.18300"},{"date":"29-11-2013","nav":"69.52400"},{"date":"28-11-2013","nav":"68.89800"},{"date":"27-11-2013","nav":"68.54500"},{"date":"26-11-2013","nav":"68.47000"},{"date":"25-11-2013","nav":"69.04700"},{"date":"22-11-2013","nav":"68.34800"},{"date":"21-11-2013","nav":"68.24100"},{"date":"20-11-2013","nav":"69.14900"},{"date":"19-11-2013","nav":"69.57900"},{"date":"18-11-2013","nav":"69.43500"},{"date":"14-11-2013","nav":"68.52300"},{"date":"13-11-2013","nav":"67.77800"},{"date":"12-11-2013","nav":"68.12300"},{"date":"11-11-2013","nav":"68.60000"},{"date":"08-11-2013","nav":"69.14700"},{"date":"07-11-2013","nav":"69.28800"},{"date":"06-11-2013","nav":"69.87500"},{"date":"05-11-2013","nav":"70.27000"},{"date":"01-11-2013","nav":"70.38000"},{"date":"31-10-2013","nav":"70.06900"},{"date":"30-10-2013","nav":"69.66200"},{"date":"29-10-2013","nav":"69.29700"},{"date":"28-10-2013","nav":"68.38700"},{"date":"25-10-2013","nav":"68.79900"},{"date":"24-10-2013","nav":"69.02900"},{"date":"23-10-2013","nav":"69.08300"},{"date":"22-10-2013","nav":"69.26000"},{"date":"21-10-2013","nav":"69.04800"},{"date":"18-10-2013","nav":"68.61700"},{"date":"17-10-2013","nav":"67.56300"},{"date":"15-10-2013","nav":"67.69500"},{"date":"14-10-2013","nav":"68.03800"},{"date":"11-10-2013","nav":"67.84700"},{"date":"10-10-2013","nav":"67.50700"},{"date":"09-10-2013","nav":"67.21200"},{"date":"08-10-2013","nav":"66.72300"},{"date":"07-10-2013","nav":"66.46700"},{"date":"04-10-2013","nav":"66.24900"},{"date":"03-10-2013","nav":"66.08800"},{"date":"01-10-2013","nav":"65.02400"},{"date":"30-09-2013","nav":"64.82800"},{"date":"27-09-2013","nav":"65.11500"},{"date":"26-09-2013","nav":"65.04200"},{"date":"25-09-2013","nav":"65.12800"},{"date":"24-09-2013","nav":"65.24600"},{"date":"23-09-2013","nav":"65.29400"},{"date":"20-09-2013","nav":"66.05500"},{"date":"19-09-2013","nav":"67.10600"},{"date":"18-09-2013","nav":"65.71600"},{"date":"17-09-2013","nav":"65.26100"},{"date":"16-09-2013","nav":"65.29800"},{"date":"13-09-2013","nav":"65.28500"},{"date":"12-09-2013","nav":"65.33200"},{"date":"11-09-2013","nav":"65.82500"},{"date":"10-09-2013","nav":"65.39300"},{"date":"06-09-2013","nav":"64.16800"},{"date":"05-09-2013","nav":"63.77200"},{"date":"04-09-2013","nav":"62.89500"},{"date":"03-09-2013","nav":"62.13300"},{"date":"02-09-2013","nav":"63.32200"},{"date":"30-08-2013","nav":"62.85900"},{"date":"29-08-2013","nav":"62.51300"},{"date":"28-08-2013","nav":"61.72700"},{"date":"27-08-2013","nav":"62.23200"},{"date":"26-08-2013","nav":"63.55700"},{"date":"23-08-2013","nav":"63.17400"},{"date":"22-08-2013","nav":"62.59700"},{"date":"21-08-2013","nav":"61.94800"},{"date":"20-08-2013","nav":"62.89900"},{"date":"19-08-2013","nav":"62.93400"},{"date":"16-08-2013","nav":"63.65500"},{"date":"14-08-2013","nav":"65.08600"},{"date":"13-08-2013","nav":"64.79700"},{"date":"12-08-2013","nav":"64.02600"},{"date":"08-08-2013","nav":"63.67800"},{"date":"07-08-2013","nav":"63.31200"},{"date":"06-08-2013","nav":"63.08000"},{"date":"05-08-2013","nav":"64.48400"},{"date":"02-08-2013","nav":"64.64600"},{"date":"01-08-2013","nav":"64.96500"},{"date":"31-07-2013","nav":"65.33400"},{"date":"30-07-2013","nav":"65.20700"},{"date":"29-07-2013","nav":"66.08500"},{"date":"26-07-2013","nav":"66.59800"},{"date":"25-07-2013","nav":"66.84900"},{"date":"24-07-2013","nav":"67.09600"},{"date":"23-07-2013","nav":"68.07800"},{"date":"22-07-2013","nav":"68.04200"},{"date":"19-07-2013","nav":"68.28600"},{"date":"18-07-2013","nav":"68.32400"},{"date":"17-07-2013","nav":"67.90600"},{"date":"16-07-2013","nav":"68.07900"},{"date":"15-07-2013","nav":"69.18900"},{"date":"12-07-2013","nav":"68.86600"},{"date":"11-07-2013","nav":"68.19900"},{"date":"10-07-2013","nav":"67.67800"},{"date":"09-07-2013","nav":"67.89700"},{"date":"08-07-2013","nav":"67.48100"},{"date":"05-07-2013","nav":"68.08100"},{"date":"04-07-2013","nav":"67.83900"},{"date":"03-07-2013","nav":"67.29700"},{"date":"02-07-2013","nav":"67.95500"},{"date":"01-07-2013","nav":"68.26500"},{"date":"28-06-2013","nav":"67.12400"},{"date":"27-06-2013","nav":"65.93700"},{"date":"26-06-2013","nav":"65.53000"},{"date":"25-06-2013","nav":"65.86600"},{"date":"24-06-2013","nav":"65.60600"},{"date":"21-06-2013","nav":"66.79500"},{"date":"20-06-2013","nav":"67.09100"},{"date":"19-06-2013","nav":"68.45300"},{"date":"18-06-2013","nav":"68.27700"},{"date":"17-06-2013","nav":"68.20900"},{"date":"14-06-2013","nav":"67.81800"},{"date":"13-06-2013","nav":"66.84300"},{"date":"12-06-2013","nav":"67.47000"},{"date":"11-06-2013","nav":"67.84200"},{"date":"10-06-2013","nav":"68.59400"},{"date":"07-06-2013","nav":"68.98900"},{"date":"06-06-2013","nav":"69.12700"},{"date":"05-06-2013","nav":"69.20300"},{"date":"04-06-2013","nav":"69.15500"},{"date":"03-06-2013","nav":"69.13900"},{"date":"31-05-2013","nav":"69.45700"},{"date":"30-05-2013","nav":"70.29700"},{"date":"29-05-2013","nav":"70.29000"},{"date":"28-05-2013","nav":"70.31000"},{"date":"27-05-2013","nav":"69.88700"},{"date":"24-05-2013","nav":"69.38300"},{"date":"23-05-2013","nav":"68.95000"},{"date":"22-05-2013","nav":"70.16300"},{"date":"21-05-2013","nav":"70.65200"},{"date":"20-05-2013","nav":"71.16000"},{"date":"17-05-2013","nav":"71.45700"},{"date":"16-05-2013","nav":"71.40800"},{"date":"15-05-2013","nav":"70.97000"},{"date":"14-05-2013","nav":"70.05700"},{"date":"13-05-2013","nav":"69.83300"},{"date":"10-05-2013","nav":"70.34900"},{"date":"09-05-2013","nav":"70.14700"},{"date":"08-05-2013","nav":"70.33700"},{"date":"07-05-2013","nav":"70.22500"},{"date":"06-05-2013","nav":"69.61400"},{"date":"03-05-2013","nav":"69.16700"},{"date":"02-05-2013","nav":"69.70300"},{"date":"30-04-2013","nav":"69.21900"},{"date":"29-04-2013","nav":"68.76100"},{"date":"26-04-2013","nav":"68.48800"},{"date":"25-04-2013","nav":"68.85200"},{"date":"23-04-2013","nav":"68.47900"},{"date":"22-04-2013","nav":"68.64000"},{"date":"18-04-2013","nav":"68.20200"},{"date":"17-04-2013","nav":"67.72600"},{"date":"16-04-2013","nav":"67.72300"},{"date":"15-04-2013","nav":"67.09900"},{"date":"12-04-2013","nav":"66.71000"},{"date":"11-04-2013","nav":"66.93900"},{"date":"10-04-2013","nav":"66.58900"},{"date":"09-04-2013","nav":"66.31500"},{"date":"08-04-2013","nav":"66.70800"},{"date":"05-04-2013","nav":"66.45200"},{"date":"04-04-2013","nav":"66.49000"},{"date":"03-04-2013","nav":"67.23100"},{"date":"02-04-2013","nav":"67.80600"},{"date":"01-04-2013","nav":"67.21700"},{"date":"28-03-2013","nav":"66.78300"},{"date":"26-03-2013","nav":"66.39000"},{"date":"25-03-2013","nav":"66.53200"},{"date":"22-03-2013","nav":"66.58100"},{"date":"21-03-2013","nav":"66.84300"},{"date":"20-03-2013","nav":"67.18100"},{"date":"19-03-2013","nav":"67.94400"},{"date":"18-03-2013","nav":"68.69500"},{"date":"15-03-2013","nav":"69.08500"},{"date":"14-03-2013","nav":"69.50900"},{"date":"13-03-2013","nav":"68.97700"},{"date":"12-03-2013","nav":"69.51300"},{"date":"11-03-2013","nav":"69.71700"},{"date":"08-03-2013","nav":"69.86100"},{"date":"07-03-2013","nav":"69.28300"},{"date":"06-03-2013","nav":"69.02400"},{"date":"05-03-2013","nav":"68.38200"},{"date":"04-03-2013","nav":"67.45300"},{"date":"01-03-2013","nav":"67.77000"},{"date":"28-02-2013","nav":"67.60200"},{"date":"27-02-2013","nav":"68.71500"},{"date":"26-02-2013","nav":"68.37800"},{"date":"25-02-2013","nav":"69.13400"},{"date":"22-02-2013","nav":"69.31600"},{"date":"21-02-2013","nav":"69.30600"},{"date":"20-02-2013","nav":"70.27700"},{"date":"19-02-2013","nav":"70.22600"},{"date":"18-02-2013","nav":"69.79500"},{"date":"15-02-2013","nav":"69.63400"},{"date":"14-02-2013","nav":"69.68800"},{"date":"13-02-2013","nav":"70.39200"},{"date":"12-02-2013","nav":"70.53200"},{"date":"11-02-2013","nav":"70.43400"},{"date":"08-02-2013","nav":"70.35600"},{"date":"07-02-2013","nav":"70.76700"},{"date":"06-02-2013","nav":"71.05500"},{"date":"05-02-2013","nav":"71.13800"},{"date":"04-02-2013","nav":"71.60800"},{"date":"01-02-2013","nav":"71.91400"},{"date":"31-01-2013","nav":"71.96900"},{"date":"30-01-2013","nav":"72.01600"},{"date":"29-01-2013","nav":"71.89300"},{"date":"28-01-2013","nav":"72.25500"},{"date":"25-01-2013","nav":"72.36400"},{"date":"24-01-2013","nav":"71.59100"},{"date":"23-01-2013","nav":"72.61700"},{"date":"22-01-2013","nav":"72.75600"},{"date":"21-01-2013","nav":"72.98100"},{"date":"18-01-2013","nav":"72.95100"},{"date":"17-01-2013","nav":"72.84800"},{"date":"16-01-2013","nav":"72.58600"},{"date":"15-01-2013","nav":"73.39500"},{"date":"14-01-2013","nav":"73.28500"},{"date":"11-01-2013","nav":"72.80600"},{"date":"10-01-2013","nav":"73.49800"},{"date":"09-01-2013","nav":"73.51800"},{"date":"08-01-2013","nav":"73.59700"},{"date":"07-01-2013","nav":"73.59900"},{"date":"04-01-2013","nav":"73.59600"},{"date":"03-01-2013","nav":"73.54700"},{"date":"02-01-2013","nav":"73.38300"}],"status":"SUCCESS"}