{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":119028,"scheme_name":"DSP Natural Resources And New Energy Fund - Direct Plan - Growth","isin_growth":"INF740K01QA7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"113.21400"},{"date":"22-10-2026","nav":"114.53000"},{"date":"21-10-2026","nav":"115.34100"},{"date":"19-10-2026","nav":"116.18300"},{"date":"16-10-2026","nav":"116.37300"},{"date":"15-10-2026","nav":"115.98800"},{"date":"14-10-2026","nav":"115.50800"},{"date":"13-10-2026","nav":"115.15000"},{"date":"12-10-2026","nav":"114.29600"},{"date":"09-10-2026","nav":"114.87900"},{"date":"08-10-2026","nav":"114.25800"},{"date":"07-10-2026","nav":"116.65700"},{"date":"06-10-2026","nav":"117.92300"},{"date":"05-10-2026","nav":"117.19700"},{"date":"01-10-2026","nav":"116.70200"},{"date":"30-09-2026","nav":"118.47400"},{"date":"29-09-2026","nav":"118.56600"},{"date":"28-09-2026","nav":"119.27100"},{"date":"25-09-2026","nav":"120.90700"},{"date":"24-09-2026","nav":"121.05500"},{"date":"23-09-2026","nav":"122.30900"},{"date":"22-09-2026","nav":"121.00400"},{"date":"21-09-2026","nav":"121.11300"},{"date":"18-09-2026","nav":"121.06300"},{"date":"17-09-2026","nav":"120.44900"},{"date":"16-09-2026","nav":"120.17600"},{"date":"15-09-2026","nav":"119.56100"},{"date":"11-09-2026","nav":"121.09100"},{"date":"10-09-2026","nav":"122.16200"},{"date":"09-09-2026","nav":"122.65700"},{"date":"08-09-2026","nav":"121.94300"},{"date":"07-09-2026","nav":"122.26400"},{"date":"04-09-2026","nav":"122.92500"},{"date":"03-09-2026","nav":"122.57300"},{"date":"02-09-2026","nav":"122.61800"},{"date":"01-09-2026","nav":"122.60100"},{"date":"31-08-2026","nav":"123.12600"},{"date":"28-08-2026","nav":"123.17200"},{"date":"27-08-2026","nav":"122.62600"},{"date":"26-08-2026","nav":"123.77800"},{"date":"25-08-2026","nav":"123.14600"},{"date":"24-08-2026","nav":"123.44300"},{"date":"21-08-2026","nav":"122.61300"},{"date":"20-08-2026","nav":"122.16000"},{"date":"19-08-2026","nav":"121.68900"},{"date":"18-08-2026","nav":"122.00500"},{"date":"17-08-2026","nav":"122.32900"},{"date":"14-08-2026","nav":"121.73200"},{"date":"13-08-2026","nav":"122.30400"},{"date":"12-08-2026","nav":"122.99000"},{"date":"11-08-2026","nav":"122.24900"},{"date":"10-08-2026","nav":"122.31000"},{"date":"07-08-2026","nav":"122.06100"},{"date":"06-08-2026","nav":"121.89700"},{"date":"05-08-2026","nav":"122.23100"},{"date":"04-08-2026","nav":"121.51500"},{"date":"03-08-2026","nav":"121.53200"},{"date":"31-07-2026","nav":"120.48400"},{"date":"30-07-2026","nav":"119.69300"},{"date":"29-07-2026","nav":"119.32000"},{"date":"28-07-2026","nav":"118.51000"},{"date":"27-07-2026","nav":"118.96900"},{"date":"24-07-2026","nav":"118.81700"},{"date":"23-07-2026","nav":"119.29500"},{"date":"22-07-2026","nav":"119.99300"},{"date":"21-07-2026","nav":"120.17700"},{"date":"20-07-2026","nav":"119.98400"},{"date":"17-07-2026","nav":"119.32900"},{"date":"16-07-2026","nav":"119.24700"},{"date":"15-07-2026","nav":"119.45100"},{"date":"14-07-2026","nav":"119.26300"},{"date":"13-07-2026","nav":"119.07300"},{"date":"10-07-2026","nav":"119.23100"},{"date":"09-07-2026","nav":"118.26300"},{"date":"08-07-2026","nav":"117.81600"},{"date":"07-07-2026","nav":"119.03500"},{"date":"06-07-2026","nav":"119.46100"},{"date":"03-07-2026","nav":"118.78100"},{"date":"02-07-2026","nav":"118.54400"},{"date":"01-07-2026","nav":"117.58700"},{"date":"30-06-2026","nav":"118.11900"},{"date":"29-06-2026","nav":"118.12200"},{"date":"25-06-2026","nav":"118.61000"},{"date":"24-06-2026","nav":"120.28900"},{"date":"22-06-2026","nav":"121.74900"},{"date":"19-06-2026","nav":"121.33300"},{"date":"18-06-2026","nav":"121.98700"},{"date":"17-06-2026","nav":"122.35400"},{"date":"16-06-2026","nav":"121.98400"},{"date":"15-06-2026","nav":"121.88200"},{"date":"12-06-2026","nav":"121.22300"},{"date":"11-06-2026","nav":"119.04500"},{"date":"10-06-2026","nav":"119.60600"},{"date":"09-06-2026","nav":"121.76500"},{"date":"08-06-2026","nav":"121.56600"},{"date":"05-06-2026","nav":"123.38600"},{"date":"04-06-2026","nav":"124.50900"},{"date":"03-06-2026","nav":"124.92100"},{"date":"02-06-2026","nav":"124.63000"},{"date":"01-06-2026","nav":"124.52700"},{"date":"29-05-2026","nav":"124.27200"},{"date":"27-05-2026","nav":"126.45600"},{"date":"26-05-2026","nav":"126.28400"},{"date":"22-05-2026","nav":"125.16600"},{"date":"21-05-2026","nav":"125.20800"},{"date":"20-05-2026","nav":"125.26100"},{"date":"19-05-2026","nav":"124.20300"},{"date":"18-05-2026","nav":"124.03200"},{"date":"15-05-2026","nav":"125.07000"},{"date":"13-05-2026","nav":"126.40200"},{"date":"12-05-2026","nav":"124.04000"},{"date":"11-05-2026","nav":"123.65800"},{"date":"08-05-2026","nav":"124.68500"},{"date":"07-05-2026","nav":"125.69500"},{"date":"06-05-2026","nav":"126.07300"},{"date":"05-05-2026","nav":"125.79400"},{"date":"04-05-2026","nav":"125.59200"},{"date":"30-04-2026","nav":"125.24600"},{"date":"29-04-2026","nav":"126.40000"},{"date":"28-04-2026","nav":"126.46100"},{"date":"27-04-2026","nav":"125.66500"},{"date":"24-04-2026","nav":"124.03500"},{"date":"23-04-2026","nav":"124.22500"},{"date":"22-04-2026","nav":"124.56400"},{"date":"21-04-2026","nav":"123.55300"},{"date":"20-04-2026","nav":"123.34400"},{"date":"17-04-2026","nav":"123.14800"},{"date":"16-04-2026","nav":"122.58100"},{"date":"15-04-2026","nav":"122.06600"},{"date":"13-04-2026","nav":"121.06100"},{"date":"10-04-2026","nav":"121.08100"},{"date":"09-04-2026","nav":"120.99000"},{"date":"08-04-2026","nav":"120.01000"},{"date":"07-04-2026","nav":"118.92300"},{"date":"02-04-2026","nav":"117.67200"},{"date":"01-04-2026","nav":"117.87500"},{"date":"31-03-2026","nav":"116.89200"},{"date":"30-03-2026","nav":"116.86100"},{"date":"27-03-2026","nav":"116.85800"},{"date":"25-03-2026","nav":"116.85100"},{"date":"24-03-2026","nav":"115.43300"},{"date":"23-03-2026","nav":"114.13400"},{"date":"20-03-2026","nav":"117.46800"},{"date":"19-03-2026","nav":"116.75200"},{"date":"18-03-2026","nav":"118.60400"},{"date":"17-03-2026","nav":"118.50200"},{"date":"16-03-2026","nav":"116.71400"},{"date":"13-03-2026","nav":"117.54100"},{"date":"12-03-2026","nav":"120.67700"},{"date":"11-03-2026","nav":"119.52800"},{"date":"10-03-2026","nav":"119.03500"},{"date":"09-03-2026","nav":"117.96600"},{"date":"06-03-2026","nav":"120.19200"},{"date":"05-03-2026","nav":"120.79200"},{"date":"04-03-2026","nav":"119.27000"},{"date":"02-03-2026","nav":"122.97400"},{"date":"27-02-2026","nav":"123.44100"},{"date":"26-02-2026","nav":"123.72300"},{"date":"25-02-2026","nav":"123.33800"},{"date":"24-02-2026","nav":"121.93500"},{"date":"23-02-2026","nav":"121.38400"},{"date":"20-02-2026","nav":"121.29500"},{"date":"19-02-2026","nav":"120.49800"},{"date":"18-02-2026","nav":"120.75300"},{"date":"17-02-2026","nav":"119.60200"},{"date":"16-02-2026","nav":"120.22400"},{"date":"13-02-2026","nav":"119.09100"},{"date":"12-02-2026","nav":"121.59400"},{"date":"11-02-2026","nav":"121.68800"},{"date":"10-02-2026","nav":"121.41400"},{"date":"09-02-2026","nav":"120.59400"},{"date":"06-02-2026","nav":"119.74900"},{"date":"05-02-2026","nav":"119.49500"},{"date":"04-02-2026","nav":"120.08100"},{"date":"03-02-2026","nav":"117.87500"},{"date":"02-02-2026","nav":"116.39200"},{"date":"30-01-2026","nav":"118.58100"},{"date":"29-01-2026","nav":"121.87400"},{"date":"28-01-2026","nav":"119.15400"},{"date":"27-01-2026","nav":"115.46100"},{"date":"23-01-2026","nav":"113.78200"},{"date":"22-01-2026","nav":"114.02900"},{"date":"21-01-2026","nav":"113.23700"},{"date":"20-01-2026","nav":"112.49100"},{"date":"19-01-2026","nav":"114.10000"},{"date":"16-01-2026","nav":"114.22300"},{"date":"14-01-2026","nav":"114.77800"},{"date":"13-01-2026","nav":"112.84400"},{"date":"12-01-2026","nav":"112.20400"},{"date":"09-01-2026","nav":"111.08900"},{"date":"08-01-2026","nav":"110.51900"},{"date":"07-01-2026","nav":"113.94500"},{"date":"06-01-2026","nav":"114.53500"},{"date":"05-01-2026","nav":"114.08700"},{"date":"02-01-2026","nav":"114.27900"},{"date":"31-12-2025","nav":"112.26900"},{"date":"30-12-2025","nav":"110.77900"},{"date":"29-12-2025","nav":"109.71800"},{"date":"23-12-2025","nav":"109.77800"},{"date":"22-12-2025","nav":"108.83600"},{"date":"19-12-2025","nav":"107.73900"},{"date":"18-12-2025","nav":"107.30500"},{"date":"17-12-2025","nav":"107.54900"},{"date":"16-12-2025","nav":"107.37700"},{"date":"15-12-2025","nav":"108.41200"},{"date":"12-12-2025","nav":"108.26000"},{"date":"11-12-2025","nav":"106.24200"},{"date":"10-12-2025","nav":"105.67900"},{"date":"09-12-2025","nav":"105.29600"},{"date":"08-12-2025","nav":"105.54700"},{"date":"05-12-2025","nav":"106.77500"},{"date":"04-12-2025","nav":"106.59700"},{"date":"03-12-2025","nav":"106.51800"},{"date":"02-12-2025","nav":"106.75200"},{"date":"01-12-2025","nav":"107.04600"},{"date":"28-11-2025","nav":"106.47000"},{"date":"27-11-2025","nav":"106.78700"},{"date":"26-11-2025","nav":"107.07200"},{"date":"25-11-2025","nav":"105.40800"},{"date":"24-11-2025","nav":"105.29800"},{"date":"21-11-2025","nav":"106.09500"},{"date":"20-11-2025","nav":"107.94600"},{"date":"19-11-2025","nav":"107.84200"},{"date":"18-11-2025","nav":"108.11900"},{"date":"17-11-2025","nav":"109.23500"},{"date":"14-11-2025","nav":"108.99700"},{"date":"13-11-2025","nav":"109.42700"},{"date":"12-11-2025","nav":"109.41700"},{"date":"11-11-2025","nav":"109.19800"},{"date":"10-11-2025","nav":"108.35000"},{"date":"07-11-2025","nav":"107.64900"},{"date":"06-11-2025","nav":"106.80000"},{"date":"04-11-2025","nav":"107.96400"},{"date":"03-11-2025","nav":"109.01800"},{"date":"31-10-2025","nav":"108.38000"},{"date":"30-10-2025","nav":"108.55000"},{"date":"29-10-2025","nav":"108.47200"},{"date":"28-10-2025","nav":"106.90000"},{"date":"27-10-2025","nav":"106.76300"},{"date":"24-10-2025","nav":"105.69800"},{"date":"23-10-2025","nav":"105.08000"},{"date":"20-10-2025","nav":"104.71800"},{"date":"17-10-2025","nav":"104.41900"},{"date":"16-10-2025","nav":"105.10300"},{"date":"15-10-2025","nav":"104.88700"},{"date":"14-10-2025","nav":"103.74600"},{"date":"13-10-2025","nav":"104.68600"},{"date":"10-10-2025","nav":"105.07400"},{"date":"09-10-2025","nav":"105.81600"},{"date":"08-10-2025","nav":"104.66800"},{"date":"07-10-2025","nav":"105.12800"},{"date":"06-10-2025","nav":"105.14500"},{"date":"03-10-2025","nav":"105.25600"},{"date":"01-10-2025","nav":"104.10500"},{"date":"30-09-2025","nav":"104.02600"},{"date":"26-09-2025","nav":"102.24400"},{"date":"25-09-2025","nav":"103.31300"},{"date":"24-09-2025","nav":"103.58600"},{"date":"23-09-2025","nav":"104.00900"},{"date":"22-09-2025","nav":"103.05300"},{"date":"19-09-2025","nav":"103.29900"},{"date":"18-09-2025","nav":"103.16500"},{"date":"17-09-2025","nav":"103.01400"},{"date":"16-09-2025","nav":"102.85800"},{"date":"15-09-2025","nav":"102.32500"},{"date":"12-09-2025","nav":"102.06800"},{"date":"11-09-2025","nav":"101.78100"},{"date":"10-09-2025","nav":"101.03000"},{"date":"09-09-2025","nav":"100.62100"},{"date":"08-09-2025","nav":"100.70400"},{"date":"05-09-2025","nav":"100.83900"},{"date":"04-09-2025","nav":"100.48600"},{"date":"03-09-2025","nav":"101.02100"},{"date":"02-09-2025","nav":"99.40400"},{"date":"01-09-2025","nav":"98.70300"},{"date":"29-08-2025","nav":"97.28400"},{"date":"28-08-2025","nav":"97.53300"},{"date":"26-08-2025","nav":"98.07900"},{"date":"25-08-2025","nav":"99.48400"},{"date":"22-08-2025","nav":"99.08400"},{"date":"21-08-2025","nav":"99.52800"},{"date":"20-08-2025","nav":"99.46800"},{"date":"19-08-2025","nav":"99.37700"},{"date":"18-08-2025","nav":"98.46000"},{"date":"14-08-2025","nav":"97.71200"},{"date":"13-08-2025","nav":"98.88300"},{"date":"12-08-2025","nav":"98.29900"},{"date":"11-08-2025","nav":"97.83900"},{"date":"08-08-2025","nav":"97.67800"},{"date":"07-08-2025","nav":"97.95700"},{"date":"06-08-2025","nav":"97.80200"},{"date":"05-08-2025","nav":"98.13900"},{"date":"04-08-2025","nav":"98.13100"},{"date":"01-08-2025","nav":"97.00100"},{"date":"31-07-2025","nav":"98.86700"},{"date":"30-07-2025","nav":"99.99300"},{"date":"29-07-2025","nav":"100.08600"},{"date":"28-07-2025","nav":"99.22900"},{"date":"25-07-2025","nav":"99.89100"},{"date":"24-07-2025","nav":"101.29000"},{"date":"23-07-2025","nav":"101.35300"},{"date":"22-07-2025","nav":"100.71400"},{"date":"21-07-2025","nav":"100.64600"},{"date":"18-07-2025","nav":"100.59500"},{"date":"17-07-2025","nav":"100.22900"},{"date":"16-07-2025","nav":"99.74600"},{"date":"15-07-2025","nav":"99.97100"},{"date":"14-07-2025","nav":"99.62800"},{"date":"11-07-2025","nav":"99.48100"},{"date":"10-07-2025","nav":"100.09400"},{"date":"09-07-2025","nav":"100.09200"},{"date":"08-07-2025","nav":"100.79500"},{"date":"07-07-2025","nav":"100.89800"},{"date":"04-07-2025","nav":"101.05000"},{"date":"03-07-2025","nav":"100.68300"},{"date":"02-07-2025","nav":"100.30900"},{"date":"01-07-2025","nav":"99.75800"},{"date":"30-06-2025","nav":"99.84900"},{"date":"27-06-2025","nav":"100.11300"},{"date":"26-06-2025","nav":"99.71500"},{"date":"25-06-2025","nav":"98.04200"},{"date":"24-06-2025","nav":"98.12100"},{"date":"20-06-2025","nav":"97.46800"},{"date":"19-06-2025","nav":"96.74100"},{"date":"18-06-2025","nav":"97.71900"},{"date":"17-06-2025","nav":"98.12200"},{"date":"16-06-2025","nav":"99.27200"},{"date":"13-06-2025","nav":"98.34600"},{"date":"12-06-2025","nav":"98.98100"},{"date":"11-06-2025","nav":"100.59000"},{"date":"10-06-2025","nav":"99.83000"},{"date":"06-06-2025","nav":"98.74200"},{"date":"05-06-2025","nav":"97.61600"},{"date":"04-06-2025","nav":"97.65000"},{"date":"03-06-2025","nav":"96.99400"},{"date":"02-06-2025","nav":"97.35400"},{"date":"30-05-2025","nav":"97.56900"},{"date":"28-05-2025","nav":"98.14900"},{"date":"27-05-2025","nav":"98.27000"},{"date":"26-05-2025","nav":"98.63800"},{"date":"23-05-2025","nav":"98.14900"},{"date":"22-05-2025","nav":"97.59400"},{"date":"21-05-2025","nav":"98.48500"},{"date":"20-05-2025","nav":"97.96600"},{"date":"19-05-2025","nav":"98.34100"},{"date":"16-05-2025","nav":"98.51500"},{"date":"15-05-2025","nav":"98.18700"},{"date":"14-05-2025","nav":"97.22400"},{"date":"13-05-2025","nav":"95.20100"},{"date":"12-05-2025","nav":"95.64700"},{"date":"08-05-2025","nav":"92.11200"},{"date":"07-05-2025","nav":"93.57200"},{"date":"06-05-2025","nav":"92.80000"},{"date":"05-05-2025","nav":"94.23500"},{"date":"02-05-2025","nav":"93.32000"},{"date":"30-04-2025","nav":"93.07500"},{"date":"29-04-2025","nav":"93.70700"},{"date":"28-04-2025","nav":"94.18200"},{"date":"25-04-2025","nav":"92.66100"},{"date":"24-04-2025","nav":"94.10800"},{"date":"23-04-2025","nav":"94.24200"},{"date":"22-04-2025","nav":"93.65600"},{"date":"17-04-2025","nav":"91.94400"},{"date":"16-04-2025","nav":"91.33200"},{"date":"15-04-2025","nav":"90.50400"},{"date":"11-04-2025","nav":"88.42800"},{"date":"09-04-2025","nav":"85.89700"},{"date":"08-04-2025","nav":"86.97000"},{"date":"07-04-2025","nav":"85.34900"},{"date":"04-04-2025","nav":"89.02700"},{"date":"03-04-2025","nav":"94.10500"},{"date":"02-04-2025","nav":"94.53500"},{"date":"01-04-2025","nav":"94.07200"},{"date":"31-03-2025","nav":"94.08900"},{"date":"28-03-2025","nav":"94.16700"},{"date":"27-03-2025","nav":"94.29700"},{"date":"26-03-2025","nav":"93.45700"},{"date":"25-03-2025","nav":"94.36300"},{"date":"24-03-2025","nav":"95.63200"},{"date":"21-03-2025","nav":"94.62800"},{"date":"20-03-2025","nav":"93.97200"},{"date":"19-03-2025","nav":"92.92400"},{"date":"18-03-2025","nav":"91.91200"},{"date":"17-03-2025","nav":"90.62300"},{"date":"13-03-2025","nav":"89.91300"},{"date":"12-03-2025","nav":"90.46100"},{"date":"11-03-2025","nav":"90.57300"},{"date":"10-03-2025","nav":"90.01800"},{"date":"07-03-2025","nav":"91.30100"},{"date":"06-03-2025","nav":"91.23800"},{"date":"05-03-2025","nav":"89.10600"},{"date":"04-03-2025","nav":"86.50800"},{"date":"03-03-2025","nav":"86.24900"},{"date":"28-02-2025","nav":"86.58500"},{"date":"27-02-2025","nav":"88.07500"},{"date":"25-02-2025","nav":"88.12800"},{"date":"24-02-2025","nav":"89.43300"},{"date":"21-02-2025","nav":"91.14000"},{"date":"20-02-2025","nav":"91.05100"},{"date":"19-02-2025","nav":"89.43100"},{"date":"18-02-2025","nav":"88.31800"},{"date":"17-02-2025","nav":"88.01800"},{"date":"14-02-2025","nav":"87.53300"},{"date":"13-02-2025","nav":"88.81500"},{"date":"12-02-2025","nav":"88.57600"},{"date":"11-02-2025","nav":"88.59000"},{"date":"10-02-2025","nav":"90.26900"},{"date":"07-02-2025","nav":"92.05000"},{"date":"06-02-2025","nav":"91.26100"},{"date":"05-02-2025","nav":"91.86500"},{"date":"04-02-2025","nav":"90.12800"},{"date":"03-02-2025","nav":"88.69500"},{"date":"31-01-2025","nav":"91.79900"},{"date":"30-01-2025","nav":"90.55100"},{"date":"29-01-2025","nav":"90.16200"},{"date":"28-01-2025","nav":"88.79400"},{"date":"27-01-2025","nav":"89.99300"},{"date":"24-01-2025","nav":"92.58700"},{"date":"23-01-2025","nav":"94.00500"},{"date":"22-01-2025","nav":"93.77800"},{"date":"21-01-2025","nav":"94.62700"},{"date":"20-01-2025","nav":"95.47400"},{"date":"17-01-2025","nav":"94.69000"},{"date":"16-01-2025","nav":"93.36200"},{"date":"15-01-2025","nav":"92.50700"},{"date":"14-01-2025","nav":"92.28500"},{"date":"13-01-2025","nav":"90.05800"},{"date":"10-01-2025","nav":"92.59600"},{"date":"09-01-2025","nav":"93.63500"},{"date":"08-01-2025","nav":"94.97300"},{"date":"07-01-2025","nav":"94.80700"},{"date":"06-01-2025","nav":"93.85900"},{"date":"03-01-2025","nav":"96.31000"},{"date":"02-01-2025","nav":"95.81800"},{"date":"31-12-2024","nav":"94.47600"},{"date":"30-12-2024","nav":"93.56300"},{"date":"27-12-2024","nav":"94.81200"},{"date":"23-12-2024","nav":"95.33300"},{"date":"20-12-2024","nav":"94.62800"},{"date":"19-12-2024","nav":"96.04100"},{"date":"18-12-2024","nav":"96.71400"},{"date":"17-12-2024","nav":"97.92300"},{"date":"16-12-2024","nav":"99.28700"},{"date":"13-12-2024","nav":"100.03600"},{"date":"12-12-2024","nav":"100.72600"},{"date":"11-12-2024","nav":"101.70700"},{"date":"10-12-2024","nav":"101.60900"},{"date":"09-12-2024","nav":"101.30500"},{"date":"06-12-2024","nav":"101.03000"},{"date":"05-12-2024","nav":"100.62700"},{"date":"04-12-2024","nav":"100.15900"},{"date":"03-12-2024","nav":"100.20900"},{"date":"02-12-2024","nav":"99.23200"},{"date":"29-11-2024","nav":"98.76000"},{"date":"28-11-2024","nav":"98.21100"},{"date":"27-11-2024","nav":"98.33700"},{"date":"26-11-2024","nav":"98.33700"},{"date":"25-11-2024","nav":"98.64600"},{"date":"22-11-2024","nav":"97.26200"},{"date":"21-11-2024","nav":"95.95600"},{"date":"19-11-2024","nav":"95.70400"},{"date":"18-11-2024","nav":"96.06600"},{"date":"14-11-2024","nav":"95.67000"},{"date":"13-11-2024","nav":"95.76700"},{"date":"12-11-2024","nav":"98.02000"},{"date":"11-11-2024","nav":"99.58900"},{"date":"08-11-2024","nav":"100.32600"},{"date":"07-11-2024","nav":"101.74000"},{"date":"06-11-2024","nav":"102.70200"},{"date":"05-11-2024","nav":"100.94200"},{"date":"04-11-2024","nav":"99.19700"},{"date":"31-10-2024","nav":"99.72200"},{"date":"30-10-2024","nav":"99.76800"},{"date":"29-10-2024","nav":"99.92700"},{"date":"28-10-2024","nav":"99.45500"},{"date":"25-10-2024","nav":"98.77800"},{"date":"24-10-2024","nav":"100.91200"},{"date":"23-10-2024","nav":"101.12600"},{"date":"22-10-2024","nav":"100.98200"},{"date":"21-10-2024","nav":"103.65500"},{"date":"18-10-2024","nav":"104.82800"},{"date":"17-10-2024","nav":"103.92500"},{"date":"16-10-2024","nav":"104.82100"},{"date":"15-10-2024","nav":"104.97400"},{"date":"14-10-2024","nav":"106.28500"},{"date":"11-10-2024","nav":"106.20200"},{"date":"10-10-2024","nav":"104.89100"},{"date":"09-10-2024","nav":"104.78800"},{"date":"08-10-2024","nav":"104.63600"},{"date":"07-10-2024","nav":"105.01900"},{"date":"04-10-2024","nav":"107.24100"},{"date":"03-10-2024","nav":"107.71900"},{"date":"01-10-2024","nav":"109.00200"},{"date":"30-09-2024","nav":"108.77400"},{"date":"27-09-2024","nav":"108.03000"},{"date":"26-09-2024","nav":"106.42500"},{"date":"25-09-2024","nav":"105.47000"},{"date":"24-09-2024","nav":"105.54200"},{"date":"23-09-2024","nav":"103.44600"},{"date":"20-09-2024","nav":"102.11300"},{"date":"19-09-2024","nav":"101.42900"},{"date":"18-09-2024","nav":"102.49000"},{"date":"17-09-2024","nav":"103.29500"},{"date":"16-09-2024","nav":"103.42500"},{"date":"13-09-2024","nav":"102.76400"},{"date":"12-09-2024","nav":"102.20000"},{"date":"11-09-2024","nav":"100.24500"},{"date":"10-09-2024","nav":"101.57700"},{"date":"09-09-2024","nav":"101.32400"},{"date":"06-09-2024","nav":"102.55000"},{"date":"05-09-2024","nav":"103.89800"},{"date":"04-09-2024","nav":"104.22000"},{"date":"03-09-2024","nav":"105.38700"},{"date":"02-09-2024","nav":"105.99900"},{"date":"30-08-2024","nav":"106.68400"},{"date":"29-08-2024","nav":"106.16600"},{"date":"28-08-2024","nav":"106.11500"},{"date":"27-08-2024","nav":"106.37000"},{"date":"26-08-2024","nav":"106.59600"},{"date":"23-08-2024","nav":"104.67000"},{"date":"22-08-2024","nav":"104.70900"},{"date":"21-08-2024","nav":"104.38100"},{"date":"20-08-2024","nav":"104.18700"},{"date":"19-08-2024","nav":"104.03800"},{"date":"16-08-2024","nav":"102.34200"},{"date":"14-08-2024","nav":"100.95000"},{"date":"13-08-2024","nav":"102.09500"},{"date":"12-08-2024","nav":"103.28100"},{"date":"09-08-2024","nav":"102.55500"},{"date":"08-08-2024","nav":"101.57400"},{"date":"07-08-2024","nav":"103.13800"},{"date":"06-08-2024","nav":"100.02300"},{"date":"05-08-2024","nav":"100.10300"},{"date":"02-08-2024","nav":"104.23200"},{"date":"01-08-2024","nav":"106.39900"},{"date":"31-07-2024","nav":"105.95400"},{"date":"30-07-2024","nav":"105.22000"},{"date":"29-07-2024","nav":"104.62400"},{"date":"26-07-2024","nav":"103.69900"},{"date":"25-07-2024","nav":"102.00400"},{"date":"24-07-2024","nav":"102.05500"},{"date":"23-07-2024","nav":"101.31700"},{"date":"22-07-2024","nav":"102.24000"},{"date":"19-07-2024","nav":"101.87000"},{"date":"18-07-2024","nav":"105.01400"},{"date":"16-07-2024","nav":"105.93000"},{"date":"15-07-2024","nav":"105.77100"},{"date":"12-07-2024","nav":"104.98000"},{"date":"11-07-2024","nav":"104.55500"},{"date":"10-07-2024","nav":"103.19900"},{"date":"09-07-2024","nav":"103.86800"},{"date":"08-07-2024","nav":"103.86400"},{"date":"05-07-2024","nav":"103.69400"},{"date":"04-07-2024","nav":"103.15800"},{"date":"03-07-2024","nav":"102.88200"},{"date":"02-07-2024","nav":"102.17500"},{"date":"01-07-2024","nav":"102.14100"},{"date":"28-06-2024","nav":"101.59300"},{"date":"27-06-2024","nav":"100.90900"},{"date":"26-06-2024","nav":"100.65000"},{"date":"25-06-2024","nav":"101.15300"},{"date":"24-06-2024","nav":"101.68900"},{"date":"21-06-2024","nav":"102.17600"},{"date":"20-06-2024","nav":"102.04400"},{"date":"19-06-2024","nav":"100.91500"},{"date":"18-06-2024","nav":"101.95800"},{"date":"14-06-2024","nav":"102.26600"},{"date":"13-06-2024","nav":"101.92400"},{"date":"12-06-2024","nav":"101.70200"},{"date":"11-06-2024","nav":"100.48400"},{"date":"10-06-2024","nav":"99.92700"},{"date":"07-06-2024","nav":"100.19200"},{"date":"06-06-2024","nav":"98.72100"},{"date":"05-06-2024","nav":"97.09300"},{"date":"04-06-2024","nav":"94.07200"},{"date":"03-06-2024","nav":"103.86100"},{"date":"31-05-2024","nav":"100.18000"},{"date":"30-05-2024","nav":"99.24600"},{"date":"29-05-2024","nav":"100.87100"},{"date":"28-05-2024","nav":"101.09700"},{"date":"27-05-2024","nav":"101.79300"},{"date":"24-05-2024","nav":"102.18900"},{"date":"23-05-2024","nav":"102.14100"},{"date":"22-05-2024","nav":"102.47700"},{"date":"21-05-2024","nav":"102.65400"},{"date":"17-05-2024","nav":"99.61600"},{"date":"16-05-2024","nav":"98.47000"},{"date":"15-05-2024","nav":"98.36900"},{"date":"14-05-2024","nav":"97.37400"},{"date":"13-05-2024","nav":"95.85600"},{"date":"10-05-2024","nav":"95.60300"},{"date":"08-05-2024","nav":"96.96500"},{"date":"07-05-2024","nav":"95.51300"},{"date":"06-05-2024","nav":"96.98500"},{"date":"03-05-2024","nav":"97.91000"},{"date":"02-05-2024","nav":"96.94100"},{"date":"30-04-2024","nav":"96.51900"},{"date":"29-04-2024","nav":"97.04000"},{"date":"26-04-2024","nav":"96.74700"},{"date":"25-04-2024","nav":"96.43500"},{"date":"24-04-2024","nav":"95.76200"},{"date":"23-04-2024","nav":"93.78600"},{"date":"22-04-2024","nav":"94.24100"},{"date":"19-04-2024","nav":"94.06900"},{"date":"18-04-2024","nav":"93.68500"},{"date":"16-04-2024","nav":"94.38900"},{"date":"15-04-2024","nav":"94.48600"},{"date":"12-04-2024","nav":"94.56300"},{"date":"10-04-2024","nav":"95.02200"},{"date":"09-04-2024","nav":"93.84100"},{"date":"08-04-2024","nav":"93.33800"},{"date":"05-04-2024","nav":"92.45300"},{"date":"04-04-2024","nav":"92.37900"},{"date":"03-04-2024","nav":"92.54300"},{"date":"02-04-2024","nav":"91.96600"},{"date":"31-03-2024","nav":"89.44800"},{"date":"28-03-2024","nav":"89.45100"},{"date":"27-03-2024","nav":"88.61900"},{"date":"26-03-2024","nav":"88.70200"},{"date":"22-03-2024","nav":"88.07100"},{"date":"21-03-2024","nav":"87.79500"},{"date":"20-03-2024","nav":"86.02800"},{"date":"19-03-2024","nav":"85.90800"},{"date":"18-03-2024","nav":"86.57400"},{"date":"15-03-2024","nav":"85.52600"},{"date":"14-03-2024","nav":"86.43400"},{"date":"13-03-2024","nav":"85.38500"},{"date":"12-03-2024","nav":"88.99000"},{"date":"11-03-2024","nav":"89.70500"},{"date":"07-03-2024","nav":"90.84200"},{"date":"06-03-2024","nav":"90.50500"},{"date":"05-03-2024","nav":"90.89500"},{"date":"04-03-2024","nav":"90.91200"},{"date":"01-03-2024","nav":"89.45700"},{"date":"29-02-2024","nav":"87.38700"},{"date":"28-02-2024","nav":"86.82200"},{"date":"27-02-2024","nav":"87.98100"},{"date":"26-02-2024","nav":"88.22800"},{"date":"23-02-2024","nav":"88.71300"},{"date":"22-02-2024","nav":"88.94700"},{"date":"21-02-2024","nav":"87.98100"},{"date":"20-02-2024","nav":"88.60900"},{"date":"19-02-2024","nav":"88.96800"},{"date":"16-02-2024","nav":"89.33700"},{"date":"15-02-2024","nav":"89.21300"},{"date":"14-02-2024","nav":"87.56900"},{"date":"13-02-2024","nav":"85.61400"},{"date":"12-02-2024","nav":"86.48500"},{"date":"09-02-2024","nav":"88.83900"},{"date":"08-02-2024","nav":"89.82200"},{"date":"07-02-2024","nav":"89.38100"},{"date":"06-02-2024","nav":"89.23500"},{"date":"05-02-2024","nav":"87.73800"},{"date":"02-02-2024","nav":"86.90400"},{"date":"01-02-2024","nav":"85.10000"},{"date":"31-01-2024","nav":"85.38000"},{"date":"30-01-2024","nav":"84.58500"},{"date":"29-01-2024","nav":"84.58200"},{"date":"25-01-2024","nav":"82.65500"},{"date":"24-01-2024","nav":"82.21900"},{"date":"23-01-2024","nav":"80.37300"},{"date":"19-01-2024","nav":"82.12000"},{"date":"18-01-2024","nav":"80.98400"},{"date":"17-01-2024","nav":"81.25300"},{"date":"16-01-2024","nav":"82.82900"},{"date":"15-01-2024","nav":"82.51000"},{"date":"12-01-2024","nav":"82.22100"},{"date":"11-01-2024","nav":"81.68700"},{"date":"10-01-2024","nav":"81.43500"},{"date":"09-01-2024","nav":"81.61800"},{"date":"08-01-2024","nav":"81.11800"},{"date":"05-01-2024","nav":"82.09300"},{"date":"04-01-2024","nav":"82.34400"},{"date":"03-01-2024","nav":"81.97500"},{"date":"02-01-2024","nav":"83.05100"},{"date":"29-12-2023","nav":"82.02900"},{"date":"28-12-2023","nav":"82.08200"},{"date":"27-12-2023","nav":"80.63400"},{"date":"22-12-2023","nav":"79.27500"},{"date":"21-12-2023","nav":"78.03800"},{"date":"19-12-2023","nav":"78.98100"},{"date":"18-12-2023","nav":"78.69500"},{"date":"15-12-2023","nav":"78.49300"},{"date":"14-12-2023","nav":"77.64100"},{"date":"13-12-2023","nav":"76.74400"},{"date":"12-12-2023","nav":"76.26400"},{"date":"11-12-2023","nav":"76.48900"},{"date":"08-12-2023","nav":"76.05600"},{"date":"07-12-2023","nav":"76.12100"},{"date":"06-12-2023","nav":"76.40100"},{"date":"05-12-2023","nav":"76.25500"},{"date":"04-12-2023","nav":"76.21200"},{"date":"01-12-2023","nav":"75.14400"},{"date":"30-11-2023","nav":"74.63400"},{"date":"29-11-2023","nav":"74.19900"},{"date":"28-11-2023","nav":"74.05500"},{"date":"24-11-2023","nav":"73.01800"},{"date":"23-11-2023","nav":"72.94700"},{"date":"22-11-2023","nav":"72.41000"},{"date":"21-11-2023","nav":"72.59600"},{"date":"20-11-2023","nav":"72.43500"},{"date":"17-11-2023","nav":"72.24900"},{"date":"16-11-2023","nav":"72.53600"},{"date":"15-11-2023","nav":"72.60500"},{"date":"13-11-2023","nav":"71.46000"},{"date":"10-11-2023","nav":"70.46500"},{"date":"09-11-2023","nav":"70.15400"},{"date":"08-11-2023","nav":"70.33100"},{"date":"07-11-2023","nav":"69.93500"},{"date":"06-11-2023","nav":"69.82700"},{"date":"03-11-2023","nav":"69.08600"},{"date":"02-11-2023","nav":"68.68000"},{"date":"31-10-2023","nav":"68.26500"},{"date":"30-10-2023","nav":"68.37500"},{"date":"27-10-2023","nav":"68.17400"},{"date":"26-10-2023","nav":"67.84900"},{"date":"25-10-2023","nav":"68.46400"},{"date":"23-10-2023","nav":"68.28400"},{"date":"20-10-2023","nav":"69.90800"},{"date":"19-10-2023","nav":"71.10600"},{"date":"18-10-2023","nav":"71.52000"},{"date":"17-10-2023","nav":"71.86800"},{"date":"16-10-2023","nav":"71.49100"},{"date":"13-10-2023","nav":"70.99100"},{"date":"12-10-2023","nav":"71.16500"},{"date":"11-10-2023","nav":"70.40500"},{"date":"10-10-2023","nav":"70.21300"},{"date":"09-10-2023","nav":"69.07700"},{"date":"06-10-2023","nav":"69.25400"},{"date":"05-10-2023","nav":"69.14700"},{"date":"04-10-2023","nav":"69.10900"},{"date":"03-10-2023","nav":"69.96900"},{"date":"29-09-2023","nav":"70.97900"},{"date":"27-09-2023","nav":"70.28100"},{"date":"26-09-2023","nav":"70.17700"},{"date":"25-09-2023","nav":"70.12100"},{"date":"22-09-2023","nav":"70.16400"},{"date":"21-09-2023","nav":"70.42400"},{"date":"20-09-2023","nav":"70.96000"},{"date":"18-09-2023","nav":"71.34100"},{"date":"15-09-2023","nav":"71.73500"},{"date":"14-09-2023","nav":"71.93600"},{"date":"13-09-2023","nav":"70.85700"},{"date":"12-09-2023","nav":"70.20500"},{"date":"11-09-2023","nav":"71.81800"},{"date":"08-09-2023","nav":"71.36600"},{"date":"07-09-2023","nav":"70.98700"},{"date":"06-09-2023","nav":"70.81800"},{"date":"05-09-2023","nav":"71.06600"},{"date":"04-09-2023","nav":"70.67500"},{"date":"01-09-2023","nav":"69.71700"},{"date":"31-08-2023","nav":"68.26000"},{"date":"30-08-2023","nav":"68.26400"},{"date":"29-08-2023","nav":"68.04400"},{"date":"28-08-2023","nav":"67.59700"},{"date":"25-08-2023","nav":"67.07000"},{"date":"24-08-2023","nav":"67.57700"},{"date":"23-08-2023","nav":"67.77800"},{"date":"22-08-2023","nav":"67.59600"},{"date":"21-08-2023","nav":"67.38800"},{"date":"18-08-2023","nav":"66.73000"},{"date":"17-08-2023","nav":"67.09700"},{"date":"16-08-2023","nav":"67.31300"},{"date":"14-08-2023","nav":"67.78100"},{"date":"11-08-2023","nav":"68.40200"},{"date":"10-08-2023","nav":"68.57400"},{"date":"09-08-2023","nav":"68.55500"},{"date":"08-08-2023","nav":"67.50500"},{"date":"07-08-2023","nav":"67.81700"},{"date":"04-08-2023","nav":"67.71900"},{"date":"03-08-2023","nav":"67.46000"},{"date":"02-08-2023","nav":"67.93000"},{"date":"01-08-2023","nav":"69.28900"},{"date":"31-07-2023","nav":"69.24600"},{"date":"28-07-2023","nav":"68.32800"},{"date":"27-07-2023","nav":"68.27800"},{"date":"26-07-2023","nav":"68.48000"},{"date":"25-07-2023","nav":"68.42300"},{"date":"24-07-2023","nav":"67.42500"},{"date":"21-07-2023","nav":"67.49000"},{"date":"20-07-2023","nav":"67.77600"},{"date":"19-07-2023","nav":"67.74600"},{"date":"18-07-2023","nav":"67.49200"},{"date":"17-07-2023","nav":"67.61400"},{"date":"14-07-2023","nav":"67.50300"},{"date":"13-07-2023","nav":"66.92000"},{"date":"12-07-2023","nav":"66.83400"},{"date":"11-07-2023","nav":"66.47800"},{"date":"10-07-2023","nav":"66.17400"},{"date":"07-07-2023","nav":"65.75100"},{"date":"06-07-2023","nav":"65.85800"},{"date":"05-07-2023","nav":"65.47600"},{"date":"04-07-2023","nav":"65.17700"},{"date":"03-07-2023","nav":"65.22900"},{"date":"30-06-2023","nav":"64.24600"},{"date":"28-06-2023","nav":"63.77600"},{"date":"27-06-2023","nav":"63.61900"},{"date":"26-06-2023","nav":"63.50000"},{"date":"22-06-2023","nav":"64.29100"},{"date":"21-06-2023","nav":"64.49400"},{"date":"20-06-2023","nav":"64.77500"},{"date":"19-06-2023","nav":"64.57000"},{"date":"16-06-2023","nav":"64.50500"},{"date":"15-06-2023","nav":"64.33800"},{"date":"14-06-2023","nav":"64.42700"},{"date":"13-06-2023","nav":"63.97900"},{"date":"12-06-2023","nav":"63.41500"},{"date":"09-06-2023","nav":"62.99600"},{"date":"08-06-2023","nav":"63.32800"},{"date":"07-06-2023","nav":"63.66200"},{"date":"06-06-2023","nav":"62.82100"},{"date":"05-06-2023","nav":"62.94300"},{"date":"02-06-2023","nav":"62.87000"},{"date":"01-06-2023","nav":"62.25300"},{"date":"31-05-2023","nav":"62.49300"},{"date":"30-05-2023","nav":"62.99100"},{"date":"26-05-2023","nav":"62.87700"},{"date":"25-05-2023","nav":"62.34400"},{"date":"24-05-2023","nav":"62.41600"},{"date":"23-05-2023","nav":"62.94500"},{"date":"22-05-2023","nav":"62.71800"},{"date":"19-05-2023","nav":"62.53100"},{"date":"17-05-2023","nav":"62.78500"},{"date":"16-05-2023","nav":"63.29000"},{"date":"15-05-2023","nav":"63.40500"},{"date":"12-05-2023","nav":"63.24800"},{"date":"11-05-2023","nav":"63.69400"},{"date":"10-05-2023","nav":"64.00600"},{"date":"08-05-2023","nav":"63.88300"},{"date":"05-05-2023","nav":"63.36100"},{"date":"04-05-2023","nav":"63.89100"},{"date":"03-05-2023","nav":"63.75100"},{"date":"02-05-2023","nav":"64.04200"},{"date":"28-04-2023","nav":"63.48200"},{"date":"27-04-2023","nav":"63.15200"},{"date":"26-04-2023","nav":"62.93700"},{"date":"25-04-2023","nav":"63.04400"},{"date":"24-04-2023","nav":"63.11800"},{"date":"21-04-2023","nav":"62.92600"},{"date":"20-04-2023","nav":"63.26300"},{"date":"19-04-2023","nav":"63.28200"},{"date":"18-04-2023","nav":"63.03600"},{"date":"17-04-2023","nav":"62.80800"},{"date":"13-04-2023","nav":"62.50900"},{"date":"12-04-2023","nav":"62.60500"},{"date":"11-04-2023","nav":"62.40700"},{"date":"06-04-2023","nav":"61.36100"},{"date":"05-04-2023","nav":"61.20000"},{"date":"03-04-2023","nav":"61.18000"},{"date":"31-03-2023","nav":"61.14600"},{"date":"29-03-2023","nav":"60.48300"},{"date":"28-03-2023","nav":"59.95500"},{"date":"27-03-2023","nav":"60.01800"},{"date":"24-03-2023","nav":"59.71000"},{"date":"23-03-2023","nav":"61.08400"},{"date":"22-03-2023","nav":"61.09400"},{"date":"21-03-2023","nav":"61.00100"},{"date":"20-03-2023","nav":"60.58500"},{"date":"17-03-2023","nav":"60.91000"},{"date":"16-03-2023","nav":"60.54400"},{"date":"15-03-2023","nav":"60.80500"},{"date":"14-03-2023","nav":"61.14100"},{"date":"13-03-2023","nav":"61.06400"},{"date":"10-03-2023","nav":"61.66100"},{"date":"09-03-2023","nav":"62.10800"},{"date":"08-03-2023","nav":"62.09900"},{"date":"06-03-2023","nav":"62.34700"},{"date":"03-03-2023","nav":"61.89600"},{"date":"02-03-2023","nav":"61.30600"},{"date":"01-03-2023","nav":"61.37700"},{"date":"28-02-2023","nav":"60.36800"},{"date":"27-02-2023","nav":"60.97100"},{"date":"24-02-2023","nav":"61.16600"},{"date":"23-02-2023","nav":"61.80400"},{"date":"22-02-2023","nav":"61.38300"},{"date":"21-02-2023","nav":"62.09200"},{"date":"20-02-2023","nav":"62.25600"},{"date":"17-02-2023","nav":"62.39100"},{"date":"16-02-2023","nav":"62.57900"},{"date":"15-02-2023","nav":"62.08400"},{"date":"14-02-2023","nav":"62.04500"},{"date":"13-02-2023","nav":"61.69800"},{"date":"10-02-2023","nav":"61.63900"},{"date":"09-02-2023","nav":"62.20600"},{"date":"08-02-2023","nav":"62.17200"},{"date":"07-02-2023","nav":"61.33600"},{"date":"06-02-2023","nav":"61.75600"},{"date":"03-02-2023","nav":"62.34000"},{"date":"02-02-2023","nav":"62.48600"},{"date":"01-02-2023","nav":"62.95500"},{"date":"31-01-2023","nav":"62.71200"},{"date":"30-01-2023","nav":"62.53200"},{"date":"27-01-2023","nav":"63.00900"},{"date":"25-01-2023","nav":"63.73700"},{"date":"24-01-2023","nav":"63.97000"},{"date":"23-01-2023","nav":"64.25500"},{"date":"20-01-2023","nav":"63.92400"},{"date":"19-01-2023","nav":"64.44000"},{"date":"18-01-2023","nav":"64.49700"},{"date":"17-01-2023","nav":"63.63400"},{"date":"16-01-2023","nav":"63.50800"},{"date":"13-01-2023","nav":"63.94200"},{"date":"12-01-2023","nav":"63.54100"},{"date":"11-01-2023","nav":"63.75900"},{"date":"10-01-2023","nav":"63.45400"},{"date":"09-01-2023","nav":"63.34400"},{"date":"06-01-2023","nav":"62.32200"},{"date":"05-01-2023","nav":"62.39400"},{"date":"04-01-2023","nav":"62.05600"},{"date":"03-01-2023","nav":"62.91000"},{"date":"02-01-2023","nav":"62.97100"},{"date":"30-12-2022","nav":"61.85500"},{"date":"29-12-2022","nav":"61.63800"},{"date":"28-12-2022","nav":"61.28800"},{"date":"27-12-2022","nav":"61.37700"},{"date":"23-12-2022","nav":"58.90600"},{"date":"22-12-2022","nav":"60.55200"},{"date":"21-12-2022","nav":"61.23200"},{"date":"20-12-2022","nav":"61.74300"},{"date":"19-12-2022","nav":"61.90400"},{"date":"16-12-2022","nav":"61.58600"},{"date":"15-12-2022","nav":"62.06600"},{"date":"14-12-2022","nav":"62.89400"},{"date":"13-12-2022","nav":"62.50100"},{"date":"12-12-2022","nav":"62.13300"},{"date":"09-12-2022","nav":"61.59400"},{"date":"08-12-2022","nav":"62.15700"},{"date":"07-12-2022","nav":"61.82200"},{"date":"06-12-2022","nav":"62.18100"},{"date":"05-12-2022","nav":"62.68500"},{"date":"02-12-2022","nav":"62.11000"},{"date":"01-12-2022","nav":"62.18500"},{"date":"30-11-2022","nav":"61.42800"},{"date":"29-11-2022","nav":"60.61400"},{"date":"28-11-2022","nav":"60.57600"},{"date":"25-11-2022","nav":"60.70300"},{"date":"24-11-2022","nav":"60.24200"},{"date":"23-11-2022","nav":"59.83800"},{"date":"22-11-2022","nav":"59.55800"},{"date":"21-11-2022","nav":"59.28500"},{"date":"18-11-2022","nav":"59.48200"},{"date":"17-11-2022","nav":"59.36000"},{"date":"16-11-2022","nav":"59.76700"},{"date":"15-11-2022","nav":"60.36500"},{"date":"14-11-2022","nav":"59.81300"},{"date":"11-11-2022","nav":"59.05000"},{"date":"10-11-2022","nav":"58.14800"},{"date":"09-11-2022","nav":"58.08400"},{"date":"07-11-2022","nav":"58.60800"},{"date":"04-11-2022","nav":"57.89200"},{"date":"03-11-2022","nav":"57.19000"},{"date":"02-11-2022","nav":"57.35000"},{"date":"31-10-2022","nav":"56.66700"},{"date":"28-10-2022","nav":"56.36500"},{"date":"27-10-2022","nav":"56.63200"},{"date":"25-10-2022","nav":"55.53700"},{"date":"21-10-2022","nav":"54.70800"},{"date":"20-10-2022","nav":"54.92000"},{"date":"19-10-2022","nav":"54.37900"},{"date":"18-10-2022","nav":"54.59100"},{"date":"17-10-2022","nav":"54.19100"},{"date":"14-10-2022","nav":"54.33600"},{"date":"13-10-2022","nav":"53.96400"},{"date":"12-10-2022","nav":"54.11800"},{"date":"11-10-2022","nav":"53.84500"},{"date":"10-10-2022","nav":"55.14800"},{"date":"07-10-2022","nav":"55.43800"},{"date":"06-10-2022","nav":"55.71900"},{"date":"04-10-2022","nav":"54.69100"},{"date":"03-10-2022","nav":"53.30300"},{"date":"30-09-2022","nav":"53.47400"},{"date":"29-09-2022","nav":"52.96200"},{"date":"28-09-2022","nav":"52.45900"},{"date":"27-09-2022","nav":"53.14300"},{"date":"26-09-2022","nav":"52.84700"},{"date":"23-09-2022","nav":"54.47900"},{"date":"22-09-2022","nav":"55.74000"},{"date":"21-09-2022","nav":"55.94600"},{"date":"20-09-2022","nav":"56.21800"},{"date":"19-09-2022","nav":"55.69600"},{"date":"16-09-2022","nav":"56.03000"},{"date":"15-09-2022","nav":"57.32000"},{"date":"14-09-2022","nav":"57.84700"},{"date":"13-09-2022","nav":"57.70800"},{"date":"12-09-2022","nav":"57.83000"},{"date":"09-09-2022","nav":"57.24000"},{"date":"08-09-2022","nav":"56.76000"},{"date":"07-09-2022","nav":"56.76100"},{"date":"06-09-2022","nav":"56.56200"},{"date":"05-09-2022","nav":"56.33700"},{"date":"02-09-2022","nav":"55.89800"},{"date":"01-09-2022","nav":"56.10800"},{"date":"30-08-2022","nav":"57.00900"},{"date":"29-08-2022","nav":"56.47900"},{"date":"26-08-2022","nav":"57.11700"},{"date":"25-08-2022","nav":"56.68500"},{"date":"24-08-2022","nav":"56.44300"},{"date":"23-08-2022","nav":"56.44100"},{"date":"22-08-2022","nav":"55.58300"},{"date":"19-08-2022","nav":"56.75400"},{"date":"18-08-2022","nav":"57.53400"},{"date":"17-08-2022","nav":"57.45000"},{"date":"16-08-2022","nav":"57.49400"},{"date":"12-08-2022","nav":"56.93000"},{"date":"11-08-2022","nav":"56.05500"},{"date":"10-08-2022","nav":"55.61600"},{"date":"08-08-2022","nav":"55.08500"},{"date":"05-08-2022","nav":"54.69400"},{"date":"04-08-2022","nav":"54.89000"},{"date":"03-08-2022","nav":"54.74700"},{"date":"02-08-2022","nav":"54.93700"},{"date":"01-08-2022","nav":"55.41600"},{"date":"29-07-2022","nav":"54.76200"},{"date":"28-07-2022","nav":"53.35400"},{"date":"27-07-2022","nav":"52.56300"},{"date":"26-07-2022","nav":"52.14200"},{"date":"25-07-2022","nav":"52.60000"},{"date":"22-07-2022","nav":"52.47600"},{"date":"21-07-2022","nav":"52.49300"},{"date":"20-07-2022","nav":"52.11800"},{"date":"19-07-2022","nav":"51.64600"},{"date":"18-07-2022","nav":"51.46100"},{"date":"15-07-2022","nav":"50.35400"},{"date":"14-07-2022","nav":"50.37700"},{"date":"13-07-2022","nav":"50.35700"},{"date":"12-07-2022","nav":"50.26800"},{"date":"11-07-2022","nav":"50.98600"},{"date":"08-07-2022","nav":"50.56700"},{"date":"07-07-2022","nav":"50.77800"},{"date":"06-07-2022","nav":"49.43200"},{"date":"05-07-2022","nav":"49.40600"},{"date":"04-07-2022","nav":"49.67200"},{"date":"01-07-2022","nav":"49.66300"},{"date":"30-06-2022","nav":"49.95100"},{"date":"29-06-2022","nav":"50.94600"},{"date":"28-06-2022","nav":"50.82200"},{"date":"27-06-2022","nav":"49.85700"},{"date":"24-06-2022","nav":"49.19800"},{"date":"22-06-2022","nav":"48.79200"},{"date":"21-06-2022","nav":"50.35000"},{"date":"20-06-2022","nav":"48.94800"},{"date":"17-06-2022","nav":"50.34800"},{"date":"16-06-2022","nav":"50.76200"},{"date":"15-06-2022","nav":"52.84600"},{"date":"14-06-2022","nav":"52.83700"},{"date":"13-06-2022","nav":"53.24000"},{"date":"10-06-2022","nav":"55.31100"},{"date":"09-06-2022","nav":"56.37400"},{"date":"08-06-2022","nav":"56.50000"},{"date":"07-06-2022","nav":"56.42500"},{"date":"03-06-2022","nav":"56.52000"},{"date":"02-06-2022","nav":"56.72400"},{"date":"01-06-2022","nav":"56.35600"},{"date":"31-05-2022","nav":"56.38200"},{"date":"30-05-2022","nav":"56.12500"},{"date":"27-05-2022","nav":"55.55000"},{"date":"25-05-2022","nav":"55.18600"},{"date":"24-05-2022","nav":"55.69100"},{"date":"23-05-2022","nav":"56.00700"},{"date":"20-05-2022","nav":"58.58900"},{"date":"19-05-2022","nav":"56.82700"},{"date":"18-05-2022","nav":"58.30700"},{"date":"17-05-2022","nav":"58.34600"},{"date":"16-05-2022","nav":"56.07800"},{"date":"13-05-2022","nav":"55.63900"},{"date":"12-05-2022","nav":"55.73800"},{"date":"11-05-2022","nav":"56.97800"},{"date":"10-05-2022","nav":"56.74800"},{"date":"06-05-2022","nav":"59.55200"},{"date":"05-05-2022","nav":"60.46700"},{"date":"04-05-2022","nav":"60.18300"},{"date":"02-05-2022","nav":"60.81600"},{"date":"29-04-2022","nav":"60.99300"},{"date":"28-04-2022","nav":"61.35200"},{"date":"27-04-2022","nav":"60.94800"},{"date":"26-04-2022","nav":"61.13700"},{"date":"25-04-2022","nav":"60.82100"},{"date":"22-04-2022","nav":"62.97000"},{"date":"21-04-2022","nav":"64.09700"},{"date":"20-04-2022","nav":"64.00100"},{"date":"19-04-2022","nav":"63.59300"},{"date":"13-04-2022","nav":"63.39900"},{"date":"12-04-2022","nav":"63.27600"},{"date":"11-04-2022","nav":"64.47000"},{"date":"08-04-2022","nav":"64.24300"},{"date":"07-04-2022","nav":"63.41600"},{"date":"06-04-2022","nav":"64.08700"},{"date":"05-04-2022","nav":"63.77500"},{"date":"04-04-2022","nav":"63.56800"},{"date":"01-04-2022","nav":"62.68900"},{"date":"31-03-2022","nav":"62.03300"},{"date":"30-03-2022","nav":"62.09200"},{"date":"29-03-2022","nav":"62.45400"},{"date":"28-03-2022","nav":"62.42300"},{"date":"25-03-2022","nav":"62.35300"},{"date":"24-03-2022","nav":"62.30700"},{"date":"23-03-2022","nav":"61.52000"},{"date":"22-03-2022","nav":"60.94500"},{"date":"21-03-2022","nav":"60.56700"},{"date":"17-03-2022","nav":"60.02500"},{"date":"16-03-2022","nav":"59.23700"},{"date":"15-03-2022","nav":"58.04100"},{"date":"14-03-2022","nav":"59.91700"},{"date":"11-03-2022","nav":"60.24700"},{"date":"10-03-2022","nav":"59.70300"},{"date":"09-03-2022","nav":"59.26200"},{"date":"08-03-2022","nav":"59.09000"},{"date":"07-03-2022","nav":"59.48800"},{"date":"04-03-2022","nav":"58.70700"},{"date":"03-03-2022","nav":"59.81300"},{"date":"02-03-2022","nav":"59.47900"},{"date":"28-02-2022","nav":"57.92300"},{"date":"25-02-2022","nav":"55.89100"},{"date":"24-02-2022","nav":"53.88800"},{"date":"23-02-2022","nav":"56.40700"},{"date":"22-02-2022","nav":"56.33900"},{"date":"21-02-2022","nav":"56.85800"},{"date":"18-02-2022","nav":"57.69900"},{"date":"17-02-2022","nav":"58.01000"},{"date":"16-02-2022","nav":"58.04700"},{"date":"15-02-2022","nav":"57.89200"},{"date":"14-02-2022","nav":"57.12600"},{"date":"11-02-2022","nav":"59.03100"},{"date":"10-02-2022","nav":"59.25600"},{"date":"09-02-2022","nav":"58.65600"},{"date":"08-02-2022","nav":"58.14900"},{"date":"07-02-2022","nav":"58.36500"},{"date":"04-02-2022","nav":"58.38500"},{"date":"03-02-2022","nav":"58.00900"},{"date":"02-02-2022","nav":"58.22300"},{"date":"01-02-2022","nav":"57.59600"},{"date":"31-01-2022","nav":"56.49400"},{"date":"28-01-2022","nav":"55.93200"},{"date":"27-01-2022","nav":"56.03800"},{"date":"25-01-2022","nav":"55.66200"},{"date":"24-01-2022","nav":"55.38700"},{"date":"21-01-2022","nav":"57.76800"},{"date":"20-01-2022","nav":"58.83600"},{"date":"19-01-2022","nav":"59.01500"},{"date":"18-01-2022","nav":"58.61200"},{"date":"17-01-2022","nav":"59.40500"},{"date":"14-01-2022","nav":"59.16600"},{"date":"13-01-2022","nav":"59.31300"},{"date":"12-01-2022","nav":"58.28000"},{"date":"11-01-2022","nav":"57.18200"},{"date":"10-01-2022","nav":"57.72600"},{"date":"07-01-2022","nav":"57.79900"},{"date":"06-01-2022","nav":"57.26700"},{"date":"05-01-2022","nav":"57.62600"},{"date":"04-01-2022","nav":"56.83900"},{"date":"03-01-2022","nav":"56.25200"},{"date":"31-12-2021","nav":"55.68900"},{"date":"30-12-2021","nav":"55.10000"},{"date":"29-12-2021","nav":"55.50800"},{"date":"28-12-2021","nav":"55.81800"},{"date":"27-12-2021","nav":"55.28700"},{"date":"23-12-2021","nav":"55.80000"},{"date":"22-12-2021","nav":"55.37400"},{"date":"21-12-2021","nav":"54.73700"},{"date":"20-12-2021","nav":"53.69500"},{"date":"17-12-2021","nav":"55.40300"},{"date":"16-12-2021","nav":"56.52700"},{"date":"15-12-2021","nav":"56.26300"},{"date":"14-12-2021","nav":"56.96300"},{"date":"13-12-2021","nav":"56.98200"},{"date":"10-12-2021","nav":"57.27400"},{"date":"09-12-2021","nav":"57.09400"},{"date":"08-12-2021","nav":"56.89500"},{"date":"07-12-2021","nav":"56.22200"},{"date":"06-12-2021","nav":"54.97700"},{"date":"03-12-2021","nav":"55.37300"},{"date":"02-12-2021","nav":"55.32200"},{"date":"01-12-2021","nav":"54.85700"},{"date":"30-11-2021","nav":"54.46400"},{"date":"29-11-2021","nav":"54.87600"},{"date":"26-11-2021","nav":"54.77700"},{"date":"25-11-2021","nav":"56.99200"},{"date":"24-11-2021","nav":"56.64600"},{"date":"23-11-2021","nav":"56.52500"},{"date":"22-11-2021","nav":"55.72200"},{"date":"18-11-2021","nav":"56.52400"},{"date":"17-11-2021","nav":"57.44000"},{"date":"16-11-2021","nav":"57.75800"},{"date":"15-11-2021","nav":"58.13900"},{"date":"12-11-2021","nav":"58.49100"},{"date":"11-11-2021","nav":"58.32100"},{"date":"10-11-2021","nav":"58.41200"},{"date":"09-11-2021","nav":"58.76800"},{"date":"08-11-2021","nav":"59.08700"},{"date":"03-11-2021","nav":"58.39200"},{"date":"02-11-2021","nav":"58.33900"},{"date":"29-10-2021","nav":"57.98700"},{"date":"28-10-2021","nav":"58.03200"},{"date":"27-10-2021","nav":"58.99100"},{"date":"26-10-2021","nav":"59.61500"},{"date":"25-10-2021","nav":"58.62900"},{"date":"22-10-2021","nav":"58.78700"},{"date":"21-10-2021","nav":"59.39400"},{"date":"19-10-2021","nav":"60.90400"},{"date":"18-10-2021","nav":"61.86500"},{"date":"14-10-2021","nav":"60.49900"},{"date":"13-10-2021","nav":"59.78600"},{"date":"12-10-2021","nav":"59.21700"},{"date":"11-10-2021","nav":"58.88100"},{"date":"08-10-2021","nav":"58.44800"},{"date":"07-10-2021","nav":"58.03600"},{"date":"06-10-2021","nav":"57.85500"},{"date":"05-10-2021","nav":"58.64500"},{"date":"04-10-2021","nav":"58.10700"},{"date":"01-10-2021","nav":"57.19800"},{"date":"30-09-2021","nav":"56.92200"},{"date":"29-09-2021","nav":"57.09900"},{"date":"28-09-2021","nav":"56.43900"},{"date":"27-09-2021","nav":"56.08700"},{"date":"24-09-2021","nav":"55.66600"},{"date":"23-09-2021","nav":"56.22800"},{"date":"22-09-2021","nav":"55.44700"},{"date":"21-09-2021","nav":"54.78900"},{"date":"20-09-2021","nav":"54.13700"},{"date":"17-09-2021","nav":"56.44400"},{"date":"16-09-2021","nav":"57.37200"},{"date":"15-09-2021","nav":"57.61700"},{"date":"14-09-2021","nav":"57.32600"},{"date":"13-09-2021","nav":"57.17500"},{"date":"09-09-2021","nav":"56.70000"},{"date":"08-09-2021","nav":"56.54100"},{"date":"07-09-2021","nav":"56.51300"},{"date":"06-09-2021","nav":"56.68900"},{"date":"03-09-2021","nav":"56.67900"},{"date":"02-09-2021","nav":"55.86000"},{"date":"01-09-2021","nav":"55.44800"},{"date":"31-08-2021","nav":"55.85300"},{"date":"30-08-2021","nav":"55.72400"},{"date":"27-08-2021","nav":"54.85400"},{"date":"26-08-2021","nav":"54.41300"},{"date":"25-08-2021","nav":"54.82900"},{"date":"24-08-2021","nav":"54.66000"},{"date":"23-08-2021","nav":"53.62700"},{"date":"20-08-2021","nav":"53.76700"},{"date":"18-08-2021","nav":"56.03800"},{"date":"17-08-2021","nav":"56.22300"},{"date":"16-08-2021","nav":"56.84100"},{"date":"13-08-2021","nav":"56.39500"},{"date":"12-08-2021","nav":"56.23000"},{"date":"11-08-2021","nav":"55.94400"},{"date":"10-08-2021","nav":"54.78700"},{"date":"09-08-2021","nav":"55.55500"},{"date":"06-08-2021","nav":"56.39600"},{"date":"05-08-2021","nav":"56.59900"},{"date":"04-08-2021","nav":"56.15700"},{"date":"03-08-2021","nav":"56.37200"},{"date":"02-08-2021","nav":"56.48300"},{"date":"30-07-2021","nav":"56.26000"},{"date":"29-07-2021","nav":"56.65200"},{"date":"28-07-2021","nav":"54.81200"},{"date":"27-07-2021","nav":"54.64000"},{"date":"26-07-2021","nav":"54.46600"},{"date":"23-07-2021","nav":"54.13800"},{"date":"22-07-2021","nav":"54.18500"},{"date":"20-07-2021","nav":"53.16900"},{"date":"19-07-2021","nav":"53.83900"},{"date":"16-07-2021","nav":"54.75100"},{"date":"15-07-2021","nav":"54.32600"},{"date":"14-07-2021","nav":"54.46800"},{"date":"13-07-2021","nav":"54.54000"},{"date":"12-07-2021","nav":"54.27300"},{"date":"09-07-2021","nav":"54.32000"},{"date":"08-07-2021","nav":"53.72100"},{"date":"07-07-2021","nav":"54.68200"},{"date":"06-07-2021","nav":"54.21800"},{"date":"05-07-2021","nav":"54.54700"},{"date":"02-07-2021","nav":"54.28400"},{"date":"01-07-2021","nav":"54.50800"},{"date":"30-06-2021","nav":"54.39500"},{"date":"29-06-2021","nav":"54.46200"},{"date":"28-06-2021","nav":"54.81800"},{"date":"25-06-2021","nav":"54.48400"},{"date":"24-06-2021","nav":"53.88000"},{"date":"22-06-2021","nav":"54.10000"},{"date":"21-06-2021","nav":"53.77200"},{"date":"18-06-2021","nav":"53.47100"},{"date":"17-06-2021","nav":"54.31900"},{"date":"16-06-2021","nav":"54.75800"},{"date":"15-06-2021","nav":"55.49200"},{"date":"14-06-2021","nav":"55.33500"},{"date":"11-06-2021","nav":"55.08900"},{"date":"10-06-2021","nav":"54.36000"},{"date":"09-06-2021","nav":"53.98100"},{"date":"08-06-2021","nav":"54.29100"},{"date":"07-06-2021","nav":"54.61600"},{"date":"04-06-2021","nav":"54.36700"},{"date":"03-06-2021","nav":"53.90000"},{"date":"02-06-2021","nav":"53.71300"},{"date":"01-06-2021","nav":"53.29700"},{"date":"31-05-2021","nav":"53.28500"},{"date":"28-05-2021","nav":"52.63300"},{"date":"27-05-2021","nav":"52.45100"},{"date":"26-05-2021","nav":"52.08900"},{"date":"25-05-2021","nav":"52.78200"},{"date":"21-05-2021","nav":"52.51200"},{"date":"20-05-2021","nav":"52.19100"},{"date":"19-05-2021","nav":"53.20100"},{"date":"18-05-2021","nav":"53.89000"},{"date":"17-05-2021","nav":"52.97600"},{"date":"14-05-2021","nav":"52.33000"},{"date":"12-05-2021","nav":"53.75200"},{"date":"11-05-2021","nav":"54.70200"},{"date":"10-05-2021","nav":"55.03800"},{"date":"07-05-2021","nav":"53.90200"},{"date":"06-05-2021","nav":"52.15500"},{"date":"05-05-2021","nav":"51.25900"},{"date":"04-05-2021","nav":"50.60200"},{"date":"03-05-2021","nav":"51.03600"},{"date":"30-04-2021","nav":"50.62100"},{"date":"29-04-2021","nav":"50.70600"},{"date":"28-04-2021","nav":"49.47800"},{"date":"27-04-2021","nav":"49.61300"},{"date":"26-04-2021","nav":"48.76400"},{"date":"23-04-2021","nav":"48.09300"},{"date":"22-04-2021","nav":"48.22200"},{"date":"20-04-2021","nav":"47.38700"},{"date":"19-04-2021","nav":"47.41900"},{"date":"16-04-2021","nav":"47.90600"},{"date":"15-04-2021","nav":"47.88000"},{"date":"13-04-2021","nav":"47.27300"},{"date":"12-04-2021","nav":"46.29500"},{"date":"09-04-2021","nav":"48.33800"},{"date":"08-04-2021","nav":"48.57800"},{"date":"07-04-2021","nav":"47.38000"},{"date":"06-04-2021","nav":"47.03600"},{"date":"01-04-2021","nav":"46.48500"},{"date":"31-03-2021","nav":"44.91000"},{"date":"30-03-2021","nav":"44.45700"},{"date":"26-03-2021","nav":"43.93900"},{"date":"25-03-2021","nav":"42.66300"},{"date":"24-03-2021","nav":"43.09900"},{"date":"23-03-2021","nav":"43.75000"},{"date":"22-03-2021","nav":"44.09600"},{"date":"19-03-2021","nav":"43.90400"},{"date":"18-03-2021","nav":"43.51700"},{"date":"17-03-2021","nav":"43.75100"},{"date":"16-03-2021","nav":"44.77200"},{"date":"15-03-2021","nav":"45.05600"},{"date":"12-03-2021","nav":"44.83100"},{"date":"10-03-2021","nav":"44.82800"},{"date":"09-03-2021","nav":"44.44500"},{"date":"08-03-2021","nav":"45.23200"},{"date":"05-03-2021","nav":"44.85500"},{"date":"04-03-2021","nav":"45.57600"},{"date":"03-03-2021","nav":"46.05500"},{"date":"02-03-2021","nav":"45.36100"},{"date":"01-03-2021","nav":"45.02700"},{"date":"26-02-2021","nav":"44.22400"},{"date":"25-02-2021","nav":"45.35200"},{"date":"24-02-2021","nav":"44.24500"},{"date":"23-02-2021","nav":"43.97700"},{"date":"22-02-2021","nav":"43.09600"},{"date":"19-02-2021","nav":"42.98300"},{"date":"18-02-2021","nav":"43.42800"},{"date":"17-02-2021","nav":"42.88300"},{"date":"16-02-2021","nav":"42.89800"},{"date":"15-02-2021","nav":"41.80500"},{"date":"12-02-2021","nav":"41.86600"},{"date":"11-02-2021","nav":"42.27400"},{"date":"10-02-2021","nav":"41.87300"},{"date":"09-02-2021","nav":"41.84400"},{"date":"08-02-2021","nav":"41.82300"},{"date":"05-02-2021","nav":"40.90100"},{"date":"04-02-2021","nav":"40.62300"},{"date":"03-02-2021","nav":"40.13600"},{"date":"02-02-2021","nav":"39.76000"},{"date":"01-02-2021","nav":"39.11300"},{"date":"29-01-2021","nav":"37.93900"},{"date":"28-01-2021","nav":"38.34300"},{"date":"27-01-2021","nav":"38.23600"},{"date":"25-01-2021","nav":"39.30700"},{"date":"22-01-2021","nav":"39.68500"},{"date":"21-01-2021","nav":"40.79400"},{"date":"20-01-2021","nav":"41.49600"},{"date":"19-01-2021","nav":"41.20500"},{"date":"18-01-2021","nav":"40.11400"},{"date":"15-01-2021","nav":"41.15800"},{"date":"14-01-2021","nav":"41.67500"},{"date":"13-01-2021","nav":"41.87800"},{"date":"12-01-2021","nav":"41.80500"},{"date":"11-01-2021","nav":"41.57400"},{"date":"08-01-2021","nav":"42.00300"},{"date":"07-01-2021","nav":"41.94500"},{"date":"06-01-2021","nav":"40.59100"},{"date":"05-01-2021","nav":"39.86500"},{"date":"04-01-2021","nav":"39.98300"},{"date":"31-12-2020","nav":"38.54000"},{"date":"30-12-2020","nav":"38.48000"},{"date":"29-12-2020","nav":"38.08600"},{"date":"28-12-2020","nav":"38.41300"},{"date":"23-12-2020","nav":"37.63500"},{"date":"22-12-2020","nav":"37.08600"},{"date":"21-12-2020","nav":"36.68300"},{"date":"18-12-2020","nav":"38.41800"},{"date":"17-12-2020","nav":"38.57200"},{"date":"16-12-2020","nav":"38.94200"},{"date":"15-12-2020","nav":"38.48600"},{"date":"14-12-2020","nav":"38.50800"},{"date":"11-12-2020","nav":"38.03800"},{"date":"10-12-2020","nav":"37.69400"},{"date":"09-12-2020","nav":"37.73000"},{"date":"08-12-2020","nav":"37.69100"},{"date":"07-12-2020","nav":"37.88700"},{"date":"04-12-2020","nav":"37.83200"},{"date":"03-12-2020","nav":"37.42400"},{"date":"02-12-2020","nav":"36.65500"},{"date":"01-12-2020","nav":"36.14600"},{"date":"27-11-2020","nav":"35.89300"},{"date":"26-11-2020","nav":"35.72500"},{"date":"25-11-2020","nav":"35.09300"},{"date":"24-11-2020","nav":"35.30700"},{"date":"23-11-2020","nav":"34.85000"},{"date":"20-11-2020","nav":"34.27100"},{"date":"19-11-2020","nav":"34.12200"},{"date":"18-11-2020","nav":"34.34800"},{"date":"17-11-2020","nav":"34.14900"},{"date":"13-11-2020","nav":"33.54700"},{"date":"12-11-2020","nav":"33.28700"},{"date":"11-11-2020","nav":"33.27200"},{"date":"10-11-2020","nav":"32.52700"},{"date":"09-11-2020","nav":"32.41500"},{"date":"06-11-2020","nav":"31.63100"},{"date":"05-11-2020","nav":"31.43000"},{"date":"04-11-2020","nav":"30.34000"},{"date":"03-11-2020","nav":"30.31200"},{"date":"02-11-2020","nav":"29.74000"},{"date":"30-10-2020","nav":"29.72200"},{"date":"29-10-2020","nav":"29.48900"},{"date":"28-10-2020","nav":"29.53600"},{"date":"27-10-2020","nav":"30.13100"},{"date":"26-10-2020","nav":"30.15300"},{"date":"23-10-2020","nav":"30.97100"},{"date":"22-10-2020","nav":"30.78400"},{"date":"21-10-2020","nav":"30.57800"},{"date":"20-10-2020","nav":"30.09600"},{"date":"19-10-2020","nav":"30.27800"},{"date":"16-10-2020","nav":"29.83400"},{"date":"15-10-2020","nav":"29.12900"},{"date":"14-10-2020","nav":"29.51100"},{"date":"13-10-2020","nav":"29.44800"},{"date":"12-10-2020","nav":"29.38500"},{"date":"09-10-2020","nav":"29.63500"},{"date":"08-10-2020","nav":"29.57500"},{"date":"07-10-2020","nav":"29.47000"},{"date":"06-10-2020","nav":"29.80200"},{"date":"05-10-2020","nav":"29.76500"},{"date":"01-10-2020","nav":"29.33300"},{"date":"30-09-2020","nav":"29.34100"},{"date":"29-09-2020","nav":"29.66500"},{"date":"28-09-2020","nav":"29.38200"},{"date":"25-09-2020","nav":"28.69600"},{"date":"24-09-2020","nav":"28.17400"},{"date":"23-09-2020","nav":"29.16300"},{"date":"22-09-2020","nav":"29.19500"},{"date":"21-09-2020","nav":"29.48300"},{"date":"18-09-2020","nav":"30.72500"},{"date":"17-09-2020","nav":"30.82100"},{"date":"16-09-2020","nav":"31.15800"},{"date":"15-09-2020","nav":"31.15700"},{"date":"14-09-2020","nav":"31.04500"},{"date":"11-09-2020","nav":"31.10800"},{"date":"10-09-2020","nav":"30.92200"},{"date":"09-09-2020","nav":"30.85300"},{"date":"08-09-2020","nav":"30.56500"},{"date":"07-09-2020","nav":"31.23600"},{"date":"04-09-2020","nav":"31.36200"},{"date":"03-09-2020","nav":"32.10200"},{"date":"02-09-2020","nav":"32.16000"},{"date":"01-09-2020","nav":"31.78100"},{"date":"31-08-2020","nav":"31.53000"},{"date":"28-08-2020","nav":"32.29600"},{"date":"27-08-2020","nav":"32.35100"},{"date":"26-08-2020","nav":"32.36600"},{"date":"25-08-2020","nav":"32.28100"},{"date":"24-08-2020","nav":"32.41700"},{"date":"21-08-2020","nav":"32.32300"},{"date":"20-08-2020","nav":"32.50400"},{"date":"19-08-2020","nav":"32.50800"},{"date":"18-08-2020","nav":"32.55100"},{"date":"17-08-2020","nav":"32.26300"},{"date":"14-08-2020","nav":"31.87800"},{"date":"13-08-2020","nav":"32.05100"},{"date":"12-08-2020","nav":"31.73400"},{"date":"11-08-2020","nav":"31.98900"},{"date":"10-08-2020","nav":"31.59400"},{"date":"07-08-2020","nav":"31.55200"},{"date":"06-08-2020","nav":"31.13100"},{"date":"05-08-2020","nav":"30.67300"},{"date":"04-08-2020","nav":"29.93200"},{"date":"03-08-2020","nav":"29.73500"},{"date":"31-07-2020","nav":"29.81000"},{"date":"30-07-2020","nav":"29.79000"},{"date":"29-07-2020","nav":"30.13000"},{"date":"28-07-2020","nav":"30.04300"},{"date":"27-07-2020","nav":"29.70500"},{"date":"24-07-2020","nav":"29.43900"},{"date":"23-07-2020","nav":"29.92400"},{"date":"22-07-2020","nav":"29.59900"},{"date":"21-07-2020","nav":"29.57200"},{"date":"20-07-2020","nav":"29.40000"},{"date":"17-07-2020","nav":"29.30200"},{"date":"16-07-2020","nav":"28.78000"},{"date":"15-07-2020","nav":"28.51600"},{"date":"14-07-2020","nav":"28.63300"},{"date":"13-07-2020","nav":"29.02300"},{"date":"10-07-2020","nav":"28.61100"},{"date":"09-07-2020","nav":"28.63900"},{"date":"08-07-2020","nav":"28.31000"},{"date":"07-07-2020","nav":"28.26200"},{"date":"06-07-2020","nav":"28.64200"},{"date":"03-07-2020","nav":"28.18200"},{"date":"02-07-2020","nav":"28.18300"},{"date":"01-07-2020","nav":"27.93700"},{"date":"30-06-2020","nav":"27.83700"},{"date":"29-06-2020","nav":"27.81800"},{"date":"26-06-2020","nav":"28.29900"},{"date":"25-06-2020","nav":"27.80000"},{"date":"24-06-2020","nav":"28.01400"},{"date":"22-06-2020","nav":"28.20700"},{"date":"19-06-2020","nav":"27.79800"},{"date":"18-06-2020","nav":"27.55900"},{"date":"17-06-2020","nav":"27.13900"},{"date":"16-06-2020","nav":"27.19500"},{"date":"15-06-2020","nav":"26.87800"},{"date":"12-06-2020","nav":"27.19800"},{"date":"11-06-2020","nav":"27.02300"},{"date":"10-06-2020","nav":"27.45800"},{"date":"09-06-2020","nav":"27.62900"},{"date":"08-06-2020","nav":"27.92100"},{"date":"05-06-2020","nav":"27.67200"},{"date":"04-06-2020","nav":"26.99200"},{"date":"03-06-2020","nav":"26.79400"},{"date":"02-06-2020","nav":"26.61500"},{"date":"29-05-2020","nav":"25.97900"},{"date":"28-05-2020","nav":"25.45900"},{"date":"27-05-2020","nav":"25.02500"},{"date":"26-05-2020","nav":"24.68500"},{"date":"22-05-2020","nav":"24.22400"},{"date":"20-05-2020","nav":"24.17500"},{"date":"19-05-2020","nav":"23.80900"},{"date":"18-05-2020","nav":"23.58400"},{"date":"15-05-2020","nav":"24.32000"},{"date":"14-05-2020","nav":"24.05600"},{"date":"13-05-2020","nav":"24.56500"},{"date":"12-05-2020","nav":"24.19400"},{"date":"11-05-2020","nav":"24.44100"},{"date":"08-05-2020","nav":"24.24300"},{"date":"07-05-2020","nav":"24.31300"},{"date":"06-05-2020","nav":"24.33400"},{"date":"05-05-2020","nav":"24.34100"},{"date":"04-05-2020","nav":"24.36100"},{"date":"30-04-2020","nav":"25.70100"},{"date":"29-04-2020","nav":"24.64800"},{"date":"28-04-2020","nav":"24.03500"},{"date":"27-04-2020","nav":"23.92700"},{"date":"24-04-2020","nav":"23.64800"},{"date":"23-04-2020","nav":"24.10800"},{"date":"22-04-2020","nav":"23.95400"},{"date":"21-04-2020","nav":"23.66500"},{"date":"20-04-2020","nav":"24.64600"},{"date":"17-04-2020","nav":"24.88500"},{"date":"16-04-2020","nav":"24.48700"},{"date":"15-04-2020","nav":"24.17000"},{"date":"09-04-2020","nav":"24.13100"},{"date":"08-04-2020","nav":"23.31800"},{"date":"07-04-2020","nav":"23.47900"},{"date":"03-04-2020","nav":"21.98600"},{"date":"01-04-2020","nav":"21.99100"},{"date":"31-03-2020","nav":"22.44000"},{"date":"30-03-2020","nav":"21.11200"},{"date":"27-03-2020","nav":"21.35300"},{"date":"26-03-2020","nav":"21.35200"},{"date":"25-03-2020","nav":"21.11300"},{"date":"24-03-2020","nav":"20.50800"},{"date":"23-03-2020","nav":"20.32000"},{"date":"20-03-2020","nav":"22.40300"},{"date":"19-03-2020","nav":"20.76800"},{"date":"18-03-2020","nav":"21.93700"},{"date":"17-03-2020","nav":"22.42000"},{"date":"16-03-2020","nav":"22.52800"},{"date":"13-03-2020","nav":"23.93800"},{"date":"12-03-2020","nav":"22.97800"},{"date":"11-03-2020","nav":"25.33500"},{"date":"09-03-2020","nav":"25.78800"},{"date":"06-03-2020","nav":"27.54700"},{"date":"05-03-2020","nav":"28.47200"},{"date":"04-03-2020","nav":"28.64300"},{"date":"03-03-2020","nav":"28.68200"},{"date":"02-03-2020","nav":"27.49700"},{"date":"28-02-2020","nav":"27.98500"},{"date":"27-02-2020","nav":"29.41900"},{"date":"26-02-2020","nav":"29.69900"},{"date":"25-02-2020","nav":"30.25600"},{"date":"24-02-2020","nav":"30.51100"},{"date":"20-02-2020","nav":"31.64300"},{"date":"19-02-2020","nav":"31.60700"},{"date":"18-02-2020","nav":"31.12900"},{"date":"17-02-2020","nav":"31.25000"},{"date":"14-02-2020","nav":"31.63700"},{"date":"13-02-2020","nav":"31.97800"},{"date":"12-02-2020","nav":"32.15900"},{"date":"11-02-2020","nav":"32.08600"},{"date":"10-02-2020","nav":"31.84700"},{"date":"07-02-2020","nav":"32.47400"},{"date":"06-02-2020","nav":"32.44300"},{"date":"05-02-2020","nav":"32.22300"},{"date":"04-02-2020","nav":"31.55400"},{"date":"03-02-2020","nav":"30.62700"},{"date":"31-01-2020","nav":"31.52300"},{"date":"30-01-2020","nav":"32.30900"},{"date":"29-01-2020","nav":"32.82400"},{"date":"28-01-2020","nav":"32.64000"},{"date":"27-01-2020","nav":"33.05100"},{"date":"24-01-2020","nav":"33.81600"},{"date":"23-01-2020","nav":"33.72900"},{"date":"22-01-2020","nav":"33.45700"},{"date":"21-01-2020","nav":"33.91600"},{"date":"20-01-2020","nav":"34.21300"},{"date":"17-01-2020","nav":"34.45400"},{"date":"16-01-2020","nav":"34.51200"},{"date":"15-01-2020","nav":"34.82600"},{"date":"14-01-2020","nav":"34.68400"},{"date":"13-01-2020","nav":"34.48200"},{"date":"10-01-2020","nav":"34.21800"},{"date":"09-01-2020","nav":"33.96600"},{"date":"08-01-2020","nav":"33.60300"},{"date":"07-01-2020","nav":"33.87900"},{"date":"06-01-2020","nav":"33.77600"},{"date":"03-01-2020","nav":"34.58200"},{"date":"02-01-2020","nav":"34.74000"},{"date":"31-12-2019","nav":"34.21500"},{"date":"30-12-2019","nav":"34.21400"},{"date":"27-12-2019","nav":"34.06000"},{"date":"23-12-2019","nav":"33.74800"},{"date":"20-12-2019","nav":"33.78500"},{"date":"19-12-2019","nav":"33.73300"},{"date":"18-12-2019","nav":"33.58900"},{"date":"17-12-2019","nav":"33.49800"},{"date":"16-12-2019","nav":"33.04400"},{"date":"13-12-2019","nav":"33.29700"},{"date":"12-12-2019","nav":"32.79800"},{"date":"11-12-2019","nav":"32.33600"},{"date":"10-12-2019","nav":"32.16200"},{"date":"09-12-2019","nav":"32.61400"},{"date":"06-12-2019","nav":"32.43600"},{"date":"05-12-2019","nav":"32.64500"},{"date":"04-12-2019","nav":"33.11500"},{"date":"03-12-2019","nav":"32.76900"},{"date":"02-12-2019","nav":"33.27700"},{"date":"29-11-2019","nav":"33.29000"},{"date":"28-11-2019","nav":"33.64100"},{"date":"27-11-2019","nav":"33.25100"},{"date":"26-11-2019","nav":"32.94800"},{"date":"25-11-2019","nav":"33.16300"},{"date":"22-11-2019","nav":"32.72100"},{"date":"21-11-2019","nav":"32.47300"},{"date":"20-11-2019","nav":"33.08800"},{"date":"19-11-2019","nav":"32.87700"},{"date":"18-11-2019","nav":"32.87300"},{"date":"15-11-2019","nav":"32.65700"},{"date":"14-11-2019","nav":"32.76700"},{"date":"13-11-2019","nav":"33.08200"},{"date":"11-11-2019","nav":"33.54100"},{"date":"08-11-2019","nav":"33.47900"},{"date":"07-11-2019","nav":"34.08500"},{"date":"06-11-2019","nav":"34.15500"},{"date":"05-11-2019","nav":"34.05200"},{"date":"04-11-2019","nav":"34.27600"},{"date":"31-10-2019","nav":"33.86500"},{"date":"30-10-2019","nav":"33.74300"},{"date":"29-10-2019","nav":"33.50800"},{"date":"25-10-2019","nav":"32.70800"},{"date":"24-10-2019","nav":"32.66500"},{"date":"23-10-2019","nav":"33.00300"},{"date":"22-10-2019","nav":"33.34500"},{"date":"18-10-2019","nav":"33.16900"},{"date":"17-10-2019","nav":"32.73300"},{"date":"16-10-2019","nav":"32.56600"},{"date":"15-10-2019","nav":"32.34800"},{"date":"14-10-2019","nav":"31.98300"},{"date":"11-10-2019","nav":"31.72500"},{"date":"10-10-2019","nav":"31.58600"},{"date":"09-10-2019","nav":"31.77600"},{"date":"07-10-2019","nav":"31.47200"},{"date":"04-10-2019","nav":"31.93000"},{"date":"03-10-2019","nav":"32.17700"},{"date":"01-10-2019","nav":"32.10900"},{"date":"30-09-2019","nav":"32.07000"},{"date":"27-09-2019","nav":"32.11000"},{"date":"26-09-2019","nav":"32.50100"},{"date":"25-09-2019","nav":"31.53600"},{"date":"24-09-2019","nav":"31.86100"},{"date":"23-09-2019","nav":"32.05400"},{"date":"20-09-2019","nav":"31.40100"},{"date":"19-09-2019","nav":"29.83200"},{"date":"18-09-2019","nav":"30.29000"},{"date":"17-09-2019","nav":"29.92600"},{"date":"16-09-2019","nav":"30.51900"},{"date":"13-09-2019","nav":"30.88900"},{"date":"12-09-2019","nav":"30.21300"},{"date":"11-09-2019","nav":"30.38700"},{"date":"09-09-2019","nav":"30.10900"},{"date":"06-09-2019","nav":"30.03900"},{"date":"05-09-2019","nav":"29.75600"},{"date":"04-09-2019","nav":"29.05800"},{"date":"03-09-2019","nav":"28.74300"},{"date":"30-08-2019","nav":"29.40100"},{"date":"29-08-2019","nav":"29.21800"},{"date":"28-08-2019","nav":"29.01200"},{"date":"27-08-2019","nav":"29.37800"},{"date":"26-08-2019","nav":"28.80400"},{"date":"23-08-2019","nav":"28.55100"},{"date":"22-08-2019","nav":"27.77900"},{"date":"21-08-2019","nav":"28.52800"},{"date":"20-08-2019","nav":"29.01900"},{"date":"19-08-2019","nav":"29.39200"},{"date":"16-08-2019","nav":"29.47900"},{"date":"14-08-2019","nav":"29.57700"},{"date":"13-08-2019","nav":"29.18100"},{"date":"09-08-2019","nav":"29.31300"},{"date":"08-08-2019","nav":"29.44200"},{"date":"07-08-2019","nav":"28.98700"},{"date":"06-08-2019","nav":"29.48900"},{"date":"05-08-2019","nav":"29.34600"},{"date":"02-08-2019","nav":"29.76700"},{"date":"01-08-2019","nav":"30.17100"},{"date":"31-07-2019","nav":"30.59300"},{"date":"30-07-2019","nav":"30.08800"},{"date":"29-07-2019","nav":"30.81000"},{"date":"26-07-2019","nav":"31.31400"},{"date":"25-07-2019","nav":"31.23100"},{"date":"24-07-2019","nav":"31.67200"},{"date":"23-07-2019","nav":"32.22000"},{"date":"22-07-2019","nav":"32.29400"},{"date":"19-07-2019","nav":"31.99600"},{"date":"18-07-2019","nav":"32.20000"},{"date":"17-07-2019","nav":"32.76800"},{"date":"16-07-2019","nav":"32.84100"},{"date":"15-07-2019","nav":"32.45600"},{"date":"12-07-2019","nav":"32.45900"},{"date":"11-07-2019","nav":"32.53400"},{"date":"10-07-2019","nav":"32.29700"},{"date":"09-07-2019","nav":"32.56300"},{"date":"08-07-2019","nav":"32.41700"},{"date":"05-07-2019","nav":"33.15900"},{"date":"04-07-2019","nav":"34.04600"},{"date":"03-07-2019","nav":"34.04700"},{"date":"02-07-2019","nav":"33.90600"},{"date":"01-07-2019","nav":"33.69400"},{"date":"28-06-2019","nav":"33.99200"},{"date":"27-06-2019","nav":"34.25300"},{"date":"26-06-2019","nav":"34.16800"},{"date":"25-06-2019","nav":"33.82800"},{"date":"24-06-2019","nav":"33.34200"},{"date":"21-06-2019","nav":"33.72100"},{"date":"20-06-2019","nav":"33.84400"},{"date":"19-06-2019","nav":"33.38300"},{"date":"18-06-2019","nav":"33.42700"},{"date":"17-06-2019","nav":"33.18600"},{"date":"14-06-2019","nav":"33.96700"},{"date":"13-06-2019","nav":"34.11400"},{"date":"12-06-2019","nav":"34.14400"},{"date":"11-06-2019","nav":"34.19000"},{"date":"07-06-2019","nav":"34.02800"},{"date":"06-06-2019","nav":"34.10000"},{"date":"04-06-2019","nav":"34.67900"},{"date":"03-06-2019","nav":"34.84000"},{"date":"31-05-2019","nav":"34.46400"},{"date":"29-05-2019","nav":"34.22900"},{"date":"28-05-2019","nav":"34.65600"},{"date":"27-05-2019","nav":"34.49300"},{"date":"24-05-2019","nav":"33.97500"},{"date":"23-05-2019","nav":"33.36200"},{"date":"22-05-2019","nav":"33.58100"},{"date":"21-05-2019","nav":"33.35800"},{"date":"20-05-2019","nav":"33.79100"},{"date":"17-05-2019","nav":"32.75200"},{"date":"16-05-2019","nav":"32.64000"},{"date":"15-05-2019","nav":"32.22700"},{"date":"14-05-2019","nav":"32.54700"},{"date":"13-05-2019","nav":"32.31300"},{"date":"10-05-2019","nav":"32.89700"},{"date":"08-05-2019","nav":"33.66400"},{"date":"07-05-2019","nav":"33.96700"},{"date":"06-05-2019","nav":"34.33400"},{"date":"03-05-2019","nav":"34.50900"},{"date":"02-05-2019","nav":"34.55900"},{"date":"30-04-2019","nav":"34.71200"},{"date":"26-04-2019","nav":"34.26600"},{"date":"25-04-2019","nav":"33.76600"},{"date":"24-04-2019","nav":"33.92500"},{"date":"23-04-2019","nav":"33.43200"},{"date":"18-04-2019","nav":"34.25800"},{"date":"16-04-2019","nav":"34.24600"},{"date":"15-04-2019","nav":"34.04400"},{"date":"12-04-2019","nav":"33.83700"},{"date":"11-04-2019","nav":"33.83800"},{"date":"10-04-2019","nav":"33.76600"},{"date":"09-04-2019","nav":"33.91700"},{"date":"08-04-2019","nav":"33.61300"},{"date":"05-04-2019","nav":"34.01700"},{"date":"04-04-2019","nav":"33.60100"},{"date":"03-04-2019","nav":"33.80700"},{"date":"02-04-2019","nav":"34.29500"},{"date":"01-04-2019","nav":"34.50000"},{"date":"29-03-2019","nav":"34.36900"},{"date":"28-03-2019","nav":"33.73900"},{"date":"27-03-2019","nav":"33.68600"},{"date":"26-03-2019","nav":"33.86200"},{"date":"25-03-2019","nav":"33.63900"},{"date":"22-03-2019","nav":"33.42400"},{"date":"20-03-2019","nav":"33.69300"},{"date":"19-03-2019","nav":"34.36600"},{"date":"18-03-2019","nav":"34.14700"},{"date":"15-03-2019","nav":"33.72700"},{"date":"14-03-2019","nav":"33.36900"},{"date":"13-03-2019","nav":"33.27300"},{"date":"12-03-2019","nav":"33.50100"},{"date":"11-03-2019","nav":"33.38400"},{"date":"08-03-2019","nav":"32.47900"},{"date":"07-03-2019","nav":"32.64200"},{"date":"06-03-2019","nav":"32.91100"},{"date":"05-03-2019","nav":"32.66500"},{"date":"01-03-2019","nav":"31.84700"},{"date":"28-02-2019","nav":"31.38300"},{"date":"27-02-2019","nav":"31.00900"},{"date":"26-02-2019","nav":"31.06000"},{"date":"25-02-2019","nav":"30.93500"},{"date":"22-02-2019","nav":"30.92800"},{"date":"21-02-2019","nav":"30.52500"},{"date":"20-02-2019","nav":"30.27000"},{"date":"19-02-2019","nav":"29.73800"},{"date":"18-02-2019","nav":"29.47000"},{"date":"15-02-2019","nav":"29.60900"},{"date":"14-02-2019","nav":"29.63500"},{"date":"13-02-2019","nav":"29.97900"},{"date":"12-02-2019","nav":"30.50500"},{"date":"11-02-2019","nav":"30.38600"},{"date":"08-02-2019","nav":"30.70300"},{"date":"07-02-2019","nav":"31.30300"},{"date":"06-02-2019","nav":"31.27100"},{"date":"05-02-2019","nav":"30.73300"},{"date":"04-02-2019","nav":"30.82000"},{"date":"01-02-2019","nav":"31.02100"},{"date":"31-01-2019","nav":"31.38300"},{"date":"30-01-2019","nav":"31.05500"},{"date":"29-01-2019","nav":"30.95700"},{"date":"28-01-2019","nav":"31.04200"},{"date":"25-01-2019","nav":"31.36000"},{"date":"24-01-2019","nav":"31.46600"},{"date":"23-01-2019","nav":"31.46200"},{"date":"22-01-2019","nav":"31.36600"},{"date":"21-01-2019","nav":"31.49500"},{"date":"18-01-2019","nav":"31.51200"},{"date":"17-01-2019","nav":"31.51900"},{"date":"16-01-2019","nav":"31.40700"},{"date":"15-01-2019","nav":"31.32800"},{"date":"14-01-2019","nav":"30.93800"},{"date":"11-01-2019","nav":"31.14600"},{"date":"10-01-2019","nav":"31.10100"},{"date":"09-01-2019","nav":"31.24800"},{"date":"08-01-2019","nav":"31.63500"},{"date":"07-01-2019","nav":"31.63100"},{"date":"04-01-2019","nav":"31.63200"},{"date":"03-01-2019","nav":"31.42800"},{"date":"02-01-2019","nav":"31.93200"},{"date":"31-12-2018","nav":"32.46100"},{"date":"28-12-2018","nav":"32.33900"},{"date":"27-12-2018","nav":"32.03500"},{"date":"21-12-2018","nav":"32.32400"},{"date":"20-12-2018","nav":"32.42400"},{"date":"19-12-2018","nav":"32.50500"},{"date":"18-12-2018","nav":"32.31600"},{"date":"17-12-2018","nav":"32.19400"},{"date":"14-12-2018","nav":"31.76200"},{"date":"13-12-2018","nav":"31.54500"},{"date":"12-12-2018","nav":"31.49900"},{"date":"11-12-2018","nav":"30.91900"},{"date":"10-12-2018","nav":"30.89300"},{"date":"07-12-2018","nav":"31.12200"},{"date":"06-12-2018","nav":"31.21300"},{"date":"05-12-2018","nav":"31.60200"},{"date":"04-12-2018","nav":"32.21700"},{"date":"03-12-2018","nav":"32.03100"},{"date":"30-11-2018","nav":"31.82100"},{"date":"29-11-2018","nav":"31.95100"},{"date":"28-11-2018","nav":"31.61200"},{"date":"27-11-2018","nav":"31.99400"},{"date":"26-11-2018","nav":"31.99500"},{"date":"22-11-2018","nav":"32.01600"},{"date":"21-11-2018","nav":"32.43700"},{"date":"20-11-2018","nav":"32.49600"},{"date":"19-11-2018","nav":"33.03900"},{"date":"16-11-2018","nav":"32.85700"},{"date":"15-11-2018","nav":"33.18000"},{"date":"14-11-2018","nav":"33.09600"},{"date":"13-11-2018","nav":"33.03600"},{"date":"12-11-2018","nav":"32.69100"},{"date":"09-11-2018","nav":"33.25600"},{"date":"06-11-2018","nav":"33.00400"},{"date":"02-11-2018","nav":"33.37400"},{"date":"31-10-2018","nav":"32.28700"},{"date":"30-10-2018","nav":"32.11500"},{"date":"29-10-2018","nav":"32.52000"},{"date":"26-10-2018","nav":"31.84800"},{"date":"25-10-2018","nav":"31.95900"},{"date":"24-10-2018","nav":"32.26400"},{"date":"23-10-2018","nav":"31.81300"},{"date":"22-10-2018","nav":"31.95600"},{"date":"19-10-2018","nav":"32.38400"},{"date":"17-10-2018","nav":"32.41900"},{"date":"16-10-2018","nav":"33.07200"},{"date":"15-10-2018","nav":"32.81000"},{"date":"12-10-2018","nav":"32.85100"},{"date":"11-10-2018","nav":"31.90500"},{"date":"10-10-2018","nav":"31.94600"},{"date":"09-10-2018","nav":"31.33900"},{"date":"08-10-2018","nav":"31.49900"},{"date":"05-10-2018","nav":"31.64400"},{"date":"04-10-2018","nav":"34.03000"},{"date":"03-10-2018","nav":"35.39300"},{"date":"01-10-2018","nav":"34.82100"},{"date":"28-09-2018","nav":"34.75100"},{"date":"26-09-2018","nav":"35.77800"},{"date":"25-09-2018","nav":"35.39200"},{"date":"24-09-2018","nav":"35.44900"},{"date":"21-09-2018","nav":"35.87600"},{"date":"19-09-2018","nav":"35.71800"},{"date":"18-09-2018","nav":"35.32600"},{"date":"17-09-2018","nav":"35.86300"},{"date":"14-09-2018","nav":"35.82900"},{"date":"12-09-2018","nav":"35.07500"},{"date":"11-09-2018","nav":"34.93700"},{"date":"10-09-2018","nav":"35.42400"},{"date":"07-09-2018","nav":"35.92900"},{"date":"06-09-2018","nav":"35.59300"},{"date":"05-09-2018","nav":"35.44800"},{"date":"04-09-2018","nav":"35.27600"},{"date":"03-09-2018","nav":"35.83000"},{"date":"31-08-2018","nav":"35.93700"},{"date":"30-08-2018","nav":"36.00300"},{"date":"29-08-2018","nav":"35.89100"},{"date":"28-08-2018","nav":"35.55700"},{"date":"27-08-2018","nav":"35.35700"},{"date":"24-08-2018","nav":"34.94100"},{"date":"23-08-2018","nav":"34.54400"},{"date":"21-08-2018","nav":"34.82800"},{"date":"20-08-2018","nav":"34.87100"},{"date":"17-08-2018","nav":"34.25700"},{"date":"16-08-2018","nav":"34.05700"},{"date":"14-08-2018","nav":"34.51400"},{"date":"13-08-2018","nav":"34.46500"},{"date":"10-08-2018","nav":"34.92800"},{"date":"09-08-2018","nav":"35.19300"},{"date":"08-08-2018","nav":"34.91200"},{"date":"07-08-2018","nav":"34.79200"},{"date":"06-08-2018","nav":"34.84700"},{"date":"03-08-2018","nav":"34.75500"},{"date":"02-08-2018","nav":"34.47600"},{"date":"01-08-2018","nav":"34.37600"},{"date":"31-07-2018","nav":"34.28300"},{"date":"30-07-2018","nav":"34.14700"},{"date":"27-07-2018","nav":"33.96800"},{"date":"26-07-2018","nav":"33.37000"},{"date":"25-07-2018","nav":"33.51700"},{"date":"24-07-2018","nav":"33.38600"},{"date":"23-07-2018","nav":"32.79600"},{"date":"20-07-2018","nav":"32.65400"},{"date":"19-07-2018","nav":"32.81800"},{"date":"18-07-2018","nav":"32.90400"},{"date":"17-07-2018","nav":"33.12400"},{"date":"16-07-2018","nav":"32.42200"},{"date":"13-07-2018","nav":"33.09100"},{"date":"12-07-2018","nav":"33.11600"},{"date":"11-07-2018","nav":"32.84900"},{"date":"10-07-2018","nav":"33.33200"},{"date":"09-07-2018","nav":"32.98200"},{"date":"06-07-2018","nav":"32.60300"},{"date":"05-07-2018","nav":"32.41100"},{"date":"04-07-2018","nav":"32.66400"},{"date":"03-07-2018","nav":"32.75400"},{"date":"02-07-2018","nav":"32.60300"},{"date":"29-06-2018","nav":"33.06000"},{"date":"28-06-2018","nav":"32.25900"},{"date":"27-06-2018","nav":"32.61100"},{"date":"26-06-2018","nav":"33.47000"},{"date":"25-06-2018","nav":"33.60600"},{"date":"22-06-2018","nav":"34.05900"},{"date":"21-06-2018","nav":"34.10200"},{"date":"20-06-2018","nav":"34.09900"},{"date":"19-06-2018","nav":"34.06800"},{"date":"18-06-2018","nav":"34.48700"},{"date":"15-06-2018","nav":"34.48100"},{"date":"14-06-2018","nav":"34.94200"},{"date":"13-06-2018","nav":"35.09700"},{"date":"12-06-2018","nav":"35.17900"},{"date":"11-06-2018","nav":"35.17500"},{"date":"08-06-2018","nav":"35.26700"},{"date":"07-06-2018","nav":"35.24000"},{"date":"06-06-2018","nav":"34.79100"},{"date":"05-06-2018","nav":"34.46400"},{"date":"04-06-2018","nav":"34.48900"},{"date":"01-06-2018","nav":"34.51700"},{"date":"31-05-2018","nav":"34.67000"},{"date":"30-05-2018","nav":"34.52200"},{"date":"29-05-2018","nav":"34.69800"},{"date":"28-05-2018","nav":"34.66300"},{"date":"25-05-2018","nav":"34.16000"},{"date":"24-05-2018","nav":"33.35600"},{"date":"23-05-2018","nav":"33.41700"},{"date":"22-05-2018","nav":"34.65600"},{"date":"18-05-2018","nav":"34.74600"},{"date":"17-05-2018","nav":"35.37500"},{"date":"16-05-2018","nav":"35.51800"},{"date":"15-05-2018","nav":"35.83800"},{"date":"14-05-2018","nav":"35.81900"},{"date":"11-05-2018","nav":"35.82900"},{"date":"09-05-2018","nav":"35.41400"},{"date":"08-05-2018","nav":"35.41000"},{"date":"07-05-2018","nav":"35.37900"},{"date":"04-05-2018","nav":"34.79100"},{"date":"03-05-2018","nav":"34.93000"},{"date":"02-05-2018","nav":"34.93900"},{"date":"30-04-2018","nav":"35.58700"},{"date":"27-04-2018","nav":"35.75400"},{"date":"26-04-2018","nav":"35.36200"},{"date":"25-04-2018","nav":"35.28100"},{"date":"24-04-2018","nav":"35.75100"},{"date":"23-04-2018","nav":"35.97600"},{"date":"20-04-2018","nav":"36.01800"},{"date":"19-04-2018","nav":"36.28000"},{"date":"18-04-2018","nav":"35.78500"},{"date":"17-04-2018","nav":"35.80700"},{"date":"16-04-2018","nav":"35.70900"},{"date":"13-04-2018","nav":"35.70300"},{"date":"12-04-2018","nav":"35.74900"},{"date":"11-04-2018","nav":"35.93500"},{"date":"10-04-2018","nav":"36.26600"},{"date":"09-04-2018","nav":"36.07200"},{"date":"06-04-2018","nav":"35.79100"},{"date":"05-04-2018","nav":"35.57700"},{"date":"04-04-2018","nav":"34.78600"},{"date":"03-04-2018","nav":"35.35000"},{"date":"28-03-2018","nav":"34.96200"},{"date":"27-03-2018","nav":"35.26600"},{"date":"26-03-2018","nav":"34.83700"},{"date":"23-03-2018","nav":"34.63300"},{"date":"22-03-2018","nav":"35.09100"},{"date":"21-03-2018","nav":"35.20300"},{"date":"20-03-2018","nav":"35.21300"},{"date":"19-03-2018","nav":"35.21200"},{"date":"16-03-2018","nav":"35.89300"},{"date":"15-03-2018","nav":"36.47600"},{"date":"14-03-2018","nav":"36.76900"},{"date":"13-03-2018","nav":"37.08000"},{"date":"12-03-2018","nav":"36.56300"},{"date":"09-03-2018","nav":"35.93700"},{"date":"08-03-2018","nav":"36.18900"},{"date":"07-03-2018","nav":"36.11200"},{"date":"06-03-2018","nav":"36.52700"},{"date":"05-03-2018","nav":"36.49400"},{"date":"01-03-2018","nav":"37.37200"},{"date":"28-02-2018","nav":"37.57300"},{"date":"27-02-2018","nav":"37.71600"},{"date":"26-02-2018","nav":"37.80800"},{"date":"23-02-2018","nav":"37.41600"},{"date":"22-02-2018","nav":"36.74600"},{"date":"21-02-2018","nav":"36.99100"},{"date":"20-02-2018","nav":"37.08400"},{"date":"19-02-2018","nav":"36.87900"},{"date":"16-02-2018","nav":"37.41000"},{"date":"15-02-2018","nav":"37.76800"},{"date":"14-02-2018","nav":"37.47000"},{"date":"12-02-2018","nav":"37.52900"},{"date":"09-02-2018","nav":"37.22800"},{"date":"08-02-2018","nav":"37.09500"},{"date":"07-02-2018","nav":"36.77000"},{"date":"06-02-2018","nav":"36.27800"},{"date":"05-02-2018","nav":"36.91800"},{"date":"02-02-2018","nav":"37.07100"},{"date":"01-02-2018","nav":"38.27600"},{"date":"31-01-2018","nav":"38.44600"},{"date":"30-01-2018","nav":"38.55800"},{"date":"29-01-2018","nav":"38.37900"},{"date":"25-01-2018","nav":"38.47300"},{"date":"24-01-2018","nav":"38.38600"},{"date":"23-01-2018","nav":"38.59700"},{"date":"22-01-2018","nav":"37.70200"},{"date":"19-01-2018","nav":"37.76200"},{"date":"18-01-2018","nav":"37.57500"},{"date":"17-01-2018","nav":"38.32700"},{"date":"16-01-2018","nav":"38.09000"},{"date":"15-01-2018","nav":"38.95500"},{"date":"12-01-2018","nav":"39.09800"},{"date":"11-01-2018","nav":"38.83100"},{"date":"10-01-2018","nav":"38.89700"},{"date":"09-01-2018","nav":"38.85000"},{"date":"08-01-2018","nav":"38.77900"},{"date":"05-01-2018","nav":"38.52400"},{"date":"04-01-2018","nav":"38.46100"},{"date":"03-01-2018","nav":"37.85600"},{"date":"02-01-2018","nav":"37.75500"},{"date":"29-12-2017","nav":"38.06600"},{"date":"28-12-2017","nav":"38.27800"},{"date":"27-12-2017","nav":"38.06900"},{"date":"22-12-2017","nav":"38.04300"},{"date":"21-12-2017","nav":"37.85300"},{"date":"20-12-2017","nav":"37.76700"},{"date":"19-12-2017","nav":"37.66700"},{"date":"18-12-2017","nav":"37.41600"},{"date":"15-12-2017","nav":"37.22300"},{"date":"14-12-2017","nav":"36.81100"},{"date":"13-12-2017","nav":"36.57800"},{"date":"12-12-2017","nav":"36.60200"},{"date":"11-12-2017","nav":"36.94500"},{"date":"08-12-2017","nav":"36.91700"},{"date":"07-12-2017","nav":"36.52500"},{"date":"06-12-2017","nav":"35.91100"},{"date":"05-12-2017","nav":"36.29400"},{"date":"04-12-2017","nav":"36.42000"},{"date":"01-12-2017","nav":"36.33300"},{"date":"30-11-2017","nav":"36.81800"},{"date":"29-11-2017","nav":"37.05500"},{"date":"28-11-2017","nav":"37.03200"},{"date":"27-11-2017","nav":"37.18300"},{"date":"24-11-2017","nav":"37.32800"},{"date":"23-11-2017","nav":"37.26700"},{"date":"22-11-2017","nav":"37.24600"},{"date":"21-11-2017","nav":"37.31000"},{"date":"20-11-2017","nav":"37.21500"},{"date":"17-11-2017","nav":"36.85000"},{"date":"16-11-2017","nav":"36.56600"},{"date":"15-11-2017","nav":"36.42100"},{"date":"14-11-2017","nav":"36.84500"},{"date":"13-11-2017","nav":"37.08600"},{"date":"10-11-2017","nav":"37.54900"},{"date":"09-11-2017","nav":"37.67900"},{"date":"08-11-2017","nav":"37.69200"},{"date":"07-11-2017","nav":"38.10500"},{"date":"06-11-2017","nav":"38.58500"},{"date":"03-11-2017","nav":"38.59900"},{"date":"02-11-2017","nav":"38.63800"},{"date":"31-10-2017","nav":"38.48400"},{"date":"30-10-2017","nav":"38.59300"},{"date":"27-10-2017","nav":"38.41800"},{"date":"26-10-2017","nav":"38.74300"},{"date":"25-10-2017","nav":"38.01000"},{"date":"24-10-2017","nav":"37.75400"},{"date":"23-10-2017","nav":"37.55800"},{"date":"18-10-2017","nav":"37.71300"},{"date":"17-10-2017","nav":"37.65700"},{"date":"16-10-2017","nav":"37.40900"},{"date":"13-10-2017","nav":"37.10300"},{"date":"12-10-2017","nav":"36.97600"},{"date":"11-10-2017","nav":"36.49000"},{"date":"10-10-2017","nav":"36.46700"},{"date":"09-10-2017","nav":"36.42300"},{"date":"06-10-2017","nav":"36.65000"},{"date":"05-10-2017","nav":"35.79000"},{"date":"04-10-2017","nav":"35.87600"},{"date":"03-10-2017","nav":"35.77100"},{"date":"30-09-2017","nav":"35.28200"},{"date":"29-09-2017","nav":"35.28400"},{"date":"28-09-2017","nav":"34.79000"},{"date":"27-09-2017","nav":"34.69900"},{"date":"26-09-2017","nav":"34.97900"},{"date":"25-09-2017","nav":"34.78900"},{"date":"22-09-2017","nav":"35.08800"},{"date":"21-09-2017","nav":"36.01700"},{"date":"20-09-2017","nav":"36.20500"},{"date":"19-09-2017","nav":"36.32200"},{"date":"18-09-2017","nav":"36.13200"},{"date":"15-09-2017","nav":"36.02900"},{"date":"14-09-2017","nav":"35.96700"},{"date":"13-09-2017","nav":"36.12300"},{"date":"12-09-2017","nav":"36.69100"},{"date":"11-09-2017","nav":"36.13900"},{"date":"08-09-2017","nav":"35.87200"},{"date":"07-09-2017","nav":"35.96100"},{"date":"06-09-2017","nav":"35.86700"},{"date":"05-09-2017","nav":"35.83700"},{"date":"04-09-2017","nav":"35.48400"},{"date":"01-09-2017","nav":"35.73000"},{"date":"31-08-2017","nav":"35.40100"},{"date":"30-08-2017","nav":"35.26500"},{"date":"29-08-2017","nav":"34.48500"},{"date":"28-08-2017","nav":"34.82500"},{"date":"24-08-2017","nav":"34.71200"},{"date":"23-08-2017","nav":"34.68000"},{"date":"22-08-2017","nav":"34.28100"},{"date":"21-08-2017","nav":"34.00000"},{"date":"18-08-2017","nav":"34.47100"},{"date":"17-08-2017","nav":"34.37300"},{"date":"16-08-2017","nav":"34.24100"},{"date":"14-08-2017","nav":"33.96200"},{"date":"11-08-2017","nav":"33.27100"},{"date":"10-08-2017","nav":"33.71600"},{"date":"09-08-2017","nav":"34.36700"},{"date":"08-08-2017","nav":"34.48300"},{"date":"07-08-2017","nav":"34.55900"},{"date":"04-08-2017","nav":"34.08000"},{"date":"03-08-2017","nav":"33.22000"},{"date":"02-08-2017","nav":"33.22700"},{"date":"01-08-2017","nav":"33.28800"},{"date":"31-07-2017","nav":"33.08500"},{"date":"28-07-2017","nav":"32.71200"},{"date":"27-07-2017","nav":"32.80700"},{"date":"26-07-2017","nav":"32.92500"},{"date":"25-07-2017","nav":"32.63200"},{"date":"24-07-2017","nav":"32.37900"},{"date":"21-07-2017","nav":"32.46300"},{"date":"20-07-2017","nav":"32.38400"},{"date":"19-07-2017","nav":"32.62400"},{"date":"18-07-2017","nav":"32.15100"},{"date":"17-07-2017","nav":"32.35900"},{"date":"14-07-2017","nav":"32.20200"},{"date":"13-07-2017","nav":"32.08700"},{"date":"12-07-2017","nav":"31.82800"},{"date":"11-07-2017","nav":"31.48500"},{"date":"10-07-2017","nav":"31.49100"},{"date":"07-07-2017","nav":"31.20200"},{"date":"06-07-2017","nav":"31.29300"},{"date":"05-07-2017","nav":"31.35500"},{"date":"04-07-2017","nav":"31.09100"},{"date":"03-07-2017","nav":"30.99700"},{"date":"30-06-2017","nav":"30.67000"},{"date":"29-06-2017","nav":"30.59700"},{"date":"28-06-2017","nav":"30.33500"},{"date":"27-06-2017","nav":"30.16900"},{"date":"22-06-2017","nav":"30.41500"},{"date":"21-06-2017","nav":"30.90500"},{"date":"20-06-2017","nav":"31.27300"},{"date":"19-06-2017","nav":"31.15500"},{"date":"16-06-2017","nav":"30.84400"},{"date":"15-06-2017","nav":"30.77700"},{"date":"14-06-2017","nav":"31.08100"},{"date":"13-06-2017","nav":"31.10000"},{"date":"12-06-2017","nav":"31.23400"},{"date":"09-06-2017","nav":"31.28700"},{"date":"08-06-2017","nav":"31.10100"},{"date":"07-06-2017","nav":"31.21500"},{"date":"06-06-2017","nav":"31.14100"},{"date":"02-06-2017","nav":"31.25000"},{"date":"01-06-2017","nav":"31.43700"},{"date":"31-05-2017","nav":"31.80400"},{"date":"30-05-2017","nav":"31.90800"},{"date":"29-05-2017","nav":"31.79800"},{"date":"26-05-2017","nav":"31.89500"},{"date":"24-05-2017","nav":"30.51900"},{"date":"23-05-2017","nav":"30.63700"},{"date":"22-05-2017","nav":"30.91100"},{"date":"19-05-2017","nav":"31.21900"},{"date":"18-05-2017","nav":"31.37500"},{"date":"17-05-2017","nav":"31.92900"},{"date":"16-05-2017","nav":"31.67600"},{"date":"15-05-2017","nav":"31.72800"},{"date":"12-05-2017","nav":"31.30500"},{"date":"11-05-2017","nav":"31.32700"},{"date":"10-05-2017","nav":"31.28400"},{"date":"09-05-2017","nav":"31.06300"},{"date":"08-05-2017","nav":"30.83000"},{"date":"05-05-2017","nav":"30.91400"},{"date":"04-05-2017","nav":"31.52400"},{"date":"03-05-2017","nav":"31.76500"},{"date":"02-05-2017","nav":"31.97900"},{"date":"28-04-2017","nav":"31.84600"},{"date":"27-04-2017","nav":"31.64900"},{"date":"26-04-2017","nav":"31.64400"},{"date":"25-04-2017","nav":"31.74000"},{"date":"24-04-2017","nav":"31.50700"},{"date":"21-04-2017","nav":"31.32700"},{"date":"20-04-2017","nav":"31.40200"},{"date":"19-04-2017","nav":"31.29800"},{"date":"18-04-2017","nav":"31.19300"},{"date":"13-04-2017","nav":"31.45300"},{"date":"12-04-2017","nav":"31.68300"},{"date":"11-04-2017","nav":"31.70700"},{"date":"10-04-2017","nav":"31.66000"},{"date":"07-04-2017","nav":"31.39800"},{"date":"06-04-2017","nav":"31.37700"},{"date":"05-04-2017","nav":"31.33400"},{"date":"03-04-2017","nav":"31.20100"},{"date":"31-03-2017","nav":"31.12000"},{"date":"30-03-2017","nav":"30.70300"},{"date":"29-03-2017","nav":"30.63000"},{"date":"28-03-2017","nav":"30.53800"},{"date":"27-03-2017","nav":"30.43800"},{"date":"24-03-2017","nav":"30.86900"},{"date":"23-03-2017","nav":"30.77300"},{"date":"22-03-2017","nav":"30.37800"},{"date":"21-03-2017","nav":"30.47700"},{"date":"20-03-2017","nav":"30.61700"},{"date":"17-03-2017","nav":"30.74100"},{"date":"16-03-2017","nav":"30.83100"},{"date":"15-03-2017","nav":"30.29700"},{"date":"14-03-2017","nav":"30.18000"},{"date":"10-03-2017","nav":"29.90000"},{"date":"09-03-2017","nav":"30.11800"},{"date":"08-03-2017","nav":"30.24400"},{"date":"07-03-2017","nav":"30.71000"},{"date":"06-03-2017","nav":"30.97100"},{"date":"03-03-2017","nav":"30.83500"},{"date":"02-03-2017","nav":"30.52000"},{"date":"01-03-2017","nav":"30.58700"},{"date":"28-02-2017","nav":"30.31400"},{"date":"27-02-2017","nav":"30.33900"},{"date":"23-02-2017","nav":"30.36800"},{"date":"22-02-2017","nav":"30.39800"},{"date":"21-02-2017","nav":"30.35100"},{"date":"20-02-2017","nav":"30.28300"},{"date":"17-02-2017","nav":"29.90700"},{"date":"16-02-2017","nav":"29.74300"},{"date":"15-02-2017","nav":"29.26300"},{"date":"14-02-2017","nav":"29.72200"},{"date":"13-02-2017","nav":"29.89300"},{"date":"10-02-2017","nav":"29.68300"},{"date":"09-02-2017","nav":"29.85200"},{"date":"08-02-2017","nav":"29.98400"},{"date":"07-02-2017","nav":"29.76200"},{"date":"06-02-2017","nav":"29.81700"},{"date":"03-02-2017","nav":"29.72800"},{"date":"02-02-2017","nav":"29.91100"},{"date":"01-02-2017","nav":"29.82200"},{"date":"31-01-2017","nav":"29.14600"},{"date":"30-01-2017","nav":"29.67600"},{"date":"27-01-2017","nav":"29.68000"},{"date":"25-01-2017","nav":"29.65500"},{"date":"24-01-2017","nav":"29.15700"},{"date":"23-01-2017","nav":"28.73600"},{"date":"20-01-2017","nav":"28.14900"},{"date":"19-01-2017","nav":"28.62200"},{"date":"18-01-2017","nav":"28.36800"},{"date":"17-01-2017","nav":"27.98300"},{"date":"16-01-2017","nav":"28.26200"},{"date":"13-01-2017","nav":"28.12400"},{"date":"12-01-2017","nav":"28.27000"},{"date":"11-01-2017","nav":"28.17300"},{"date":"10-01-2017","nav":"27.64100"},{"date":"09-01-2017","nav":"27.28900"},{"date":"06-01-2017","nav":"27.34100"},{"date":"05-01-2017","nav":"27.46200"},{"date":"04-01-2017","nav":"26.87500"},{"date":"03-01-2017","nav":"27.02200"},{"date":"02-01-2017","nav":"26.77600"},{"date":"31-12-2016","nav":"26.39700"},{"date":"30-12-2016","nav":"26.39900"},{"date":"29-12-2016","nav":"26.20000"},{"date":"28-12-2016","nav":"25.75200"},{"date":"27-12-2016","nav":"25.83100"},{"date":"23-12-2016","nav":"25.88000"},{"date":"22-12-2016","nav":"25.82500"},{"date":"21-12-2016","nav":"26.36800"},{"date":"20-12-2016","nav":"26.28700"},{"date":"19-12-2016","nav":"26.53000"},{"date":"16-12-2016","nav":"26.65400"},{"date":"15-12-2016","nav":"26.91200"},{"date":"14-12-2016","nav":"27.03400"},{"date":"13-12-2016","nav":"27.15700"},{"date":"12-12-2016","nav":"27.31800"},{"date":"09-12-2016","nav":"27.49100"},{"date":"08-12-2016","nav":"27.49600"},{"date":"07-12-2016","nav":"27.02500"},{"date":"06-12-2016","nav":"26.78500"},{"date":"05-12-2016","nav":"26.51700"},{"date":"02-12-2016","nav":"26.29500"},{"date":"01-12-2016","nav":"26.60200"},{"date":"30-11-2016","nav":"27.03100"},{"date":"29-11-2016","nav":"26.87500"},{"date":"28-11-2016","nav":"26.90400"},{"date":"25-11-2016","nav":"26.63700"},{"date":"24-11-2016","nav":"26.34100"},{"date":"23-11-2016","nav":"26.17800"},{"date":"22-11-2016","nav":"25.84500"},{"date":"21-11-2016","nav":"25.31000"},{"date":"18-11-2016","nav":"25.85100"},{"date":"17-11-2016","nav":"25.88500"},{"date":"16-11-2016","nav":"25.63800"},{"date":"15-11-2016","nav":"25.85500"},{"date":"11-11-2016","nav":"26.66300"},{"date":"10-11-2016","nav":"27.18500"},{"date":"09-11-2016","nav":"26.31600"},{"date":"08-11-2016","nav":"26.48800"},{"date":"07-11-2016","nav":"26.35100"},{"date":"04-11-2016","nav":"25.99600"},{"date":"03-11-2016","nav":"26.35800"},{"date":"02-11-2016","nav":"26.53800"},{"date":"28-10-2016","nav":"26.42900"},{"date":"27-10-2016","nav":"26.16100"},{"date":"26-10-2016","nav":"26.37200"},{"date":"25-10-2016","nav":"26.56400"},{"date":"24-10-2016","nav":"26.65700"},{"date":"21-10-2016","nav":"26.51100"},{"date":"20-10-2016","nav":"26.61500"},{"date":"19-10-2016","nav":"26.37700"},{"date":"18-10-2016","nav":"26.24300"},{"date":"17-10-2016","nav":"26.02500"},{"date":"14-10-2016","nav":"26.22500"},{"date":"13-10-2016","nav":"25.90900"},{"date":"10-10-2016","nav":"26.28600"},{"date":"07-10-2016","nav":"26.09800"},{"date":"06-10-2016","nav":"26.03100"},{"date":"05-10-2016","nav":"25.76700"},{"date":"04-10-2016","nav":"25.69400"},{"date":"03-10-2016","nav":"25.18400"},{"date":"30-09-2016","nav":"24.69100"},{"date":"29-09-2016","nav":"24.28500"},{"date":"28-09-2016","nav":"24.87900"},{"date":"27-09-2016","nav":"24.58000"},{"date":"26-09-2016","nav":"24.63100"},{"date":"23-09-2016","nav":"24.69200"},{"date":"22-09-2016","nav":"24.64200"},{"date":"21-09-2016","nav":"24.35900"},{"date":"20-09-2016","nav":"24.29200"},{"date":"19-09-2016","nav":"24.19600"},{"date":"16-09-2016","nav":"24.07400"},{"date":"15-09-2016","nav":"24.07000"},{"date":"14-09-2016","nav":"24.06000"},{"date":"12-09-2016","nav":"23.96900"},{"date":"09-09-2016","nav":"24.78900"},{"date":"08-09-2016","nav":"24.92400"},{"date":"07-09-2016","nav":"24.76500"},{"date":"06-09-2016","nav":"24.83700"},{"date":"02-09-2016","nav":"24.54200"},{"date":"01-09-2016","nav":"24.49300"},{"date":"31-08-2016","nav":"24.61500"},{"date":"30-08-2016","nav":"24.60400"},{"date":"29-08-2016","nav":"24.29800"},{"date":"26-08-2016","nav":"24.14500"},{"date":"25-08-2016","nav":"24.06200"},{"date":"24-08-2016","nav":"24.28000"},{"date":"23-08-2016","nav":"24.10600"},{"date":"22-08-2016","nav":"24.27000"},{"date":"19-08-2016","nav":"24.39400"},{"date":"18-08-2016","nav":"24.14700"},{"date":"17-08-2016","nav":"23.87800"},{"date":"16-08-2016","nav":"23.75200"},{"date":"12-08-2016","nav":"23.46700"},{"date":"11-08-2016","nav":"23.39400"},{"date":"10-08-2016","nav":"23.38600"},{"date":"09-08-2016","nav":"23.68400"},{"date":"08-08-2016","nav":"23.95000"},{"date":"05-08-2016","nav":"23.63600"},{"date":"04-08-2016","nav":"23.15500"},{"date":"03-08-2016","nav":"22.96300"},{"date":"02-08-2016","nav":"23.15800"},{"date":"01-08-2016","nav":"23.31700"},{"date":"29-07-2016","nav":"23.13400"},{"date":"28-07-2016","nav":"23.00500"},{"date":"27-07-2016","nav":"22.94500"},{"date":"26-07-2016","nav":"22.87100"},{"date":"25-07-2016","nav":"23.05000"},{"date":"22-07-2016","nav":"22.64200"},{"date":"21-07-2016","nav":"22.45200"},{"date":"20-07-2016","nav":"22.35700"},{"date":"19-07-2016","nav":"22.17000"},{"date":"18-07-2016","nav":"21.84600"},{"date":"15-07-2016","nav":"22.00500"},{"date":"14-07-2016","nav":"22.08500"},{"date":"13-07-2016","nav":"21.94300"},{"date":"12-07-2016","nav":"21.92800"},{"date":"11-07-2016","nav":"21.64100"},{"date":"08-07-2016","nav":"21.37500"},{"date":"07-07-2016","nav":"21.46700"},{"date":"05-07-2016","nav":"21.44200"},{"date":"04-07-2016","nav":"21.49800"},{"date":"01-07-2016","nav":"21.24400"},{"date":"30-06-2016","nav":"21.07200"},{"date":"29-06-2016","nav":"20.78000"},{"date":"28-06-2016","nav":"20.58400"},{"date":"27-06-2016","nav":"20.40500"},{"date":"24-06-2016","nav":"20.21500"},{"date":"22-06-2016","nav":"20.52000"},{"date":"21-06-2016","nav":"20.57400"},{"date":"20-06-2016","nav":"20.53700"},{"date":"17-06-2016","nav":"20.35800"},{"date":"16-06-2016","nav":"20.36800"},{"date":"15-06-2016","nav":"20.36400"},{"date":"14-06-2016","nav":"20.23500"},{"date":"13-06-2016","nav":"20.24200"},{"date":"10-06-2016","nav":"20.25200"},{"date":"09-06-2016","nav":"20.23400"},{"date":"08-06-2016","nav":"20.05800"},{"date":"07-06-2016","nav":"20.02800"},{"date":"06-06-2016","nav":"19.96900"},{"date":"03-06-2016","nav":"19.89700"},{"date":"02-06-2016","nav":"19.89000"},{"date":"01-06-2016","nav":"19.75100"},{"date":"31-05-2016","nav":"19.80400"},{"date":"30-05-2016","nav":"19.85100"},{"date":"27-05-2016","nav":"19.69400"},{"date":"26-05-2016","nav":"19.23400"},{"date":"25-05-2016","nav":"19.05800"},{"date":"24-05-2016","nav":"18.80100"},{"date":"23-05-2016","nav":"18.92500"},{"date":"20-05-2016","nav":"18.89300"},{"date":"19-05-2016","nav":"19.13100"},{"date":"18-05-2016","nav":"19.36000"},{"date":"17-05-2016","nav":"19.42500"},{"date":"13-05-2016","nav":"19.34200"},{"date":"12-05-2016","nav":"19.51800"},{"date":"11-05-2016","nav":"19.47000"},{"date":"10-05-2016","nav":"19.33500"},{"date":"09-05-2016","nav":"19.45600"},{"date":"06-05-2016","nav":"19.42400"},{"date":"04-05-2016","nav":"19.44500"},{"date":"03-05-2016","nav":"19.69600"},{"date":"02-05-2016","nav":"19.84300"},{"date":"29-04-2016","nav":"19.64300"},{"date":"28-04-2016","nav":"19.55300"},{"date":"27-04-2016","nav":"19.93200"},{"date":"26-04-2016","nav":"19.86800"},{"date":"25-04-2016","nav":"19.70400"},{"date":"22-04-2016","nav":"19.81800"},{"date":"21-04-2016","nav":"19.88700"},{"date":"20-04-2016","nav":"19.75100"},{"date":"18-04-2016","nav":"19.65000"},{"date":"13-04-2016","nav":"19.41100"},{"date":"12-04-2016","nav":"19.07600"},{"date":"11-04-2016","nav":"19.12000"},{"date":"08-04-2016","nav":"18.95000"},{"date":"07-04-2016","nav":"18.86100"},{"date":"06-04-2016","nav":"18.97700"},{"date":"05-04-2016","nav":"18.68700"},{"date":"04-04-2016","nav":"18.96600"},{"date":"01-04-2016","nav":"18.91600"},{"date":"31-03-2016","nav":"19.06400"},{"date":"30-03-2016","nav":"18.96500"},{"date":"29-03-2016","nav":"18.46100"},{"date":"23-03-2016","nav":"18.61100"},{"date":"22-03-2016","nav":"18.52600"},{"date":"21-03-2016","nav":"18.37800"},{"date":"18-03-2016","nav":"18.18600"},{"date":"17-03-2016","nav":"18.01800"},{"date":"16-03-2016","nav":"17.69300"},{"date":"15-03-2016","nav":"17.79500"},{"date":"14-03-2016","nav":"17.80200"},{"date":"11-03-2016","nav":"17.73400"},{"date":"10-03-2016","nav":"17.78600"},{"date":"09-03-2016","nav":"17.78500"},{"date":"08-03-2016","nav":"17.94400"},{"date":"04-03-2016","nav":"17.72300"},{"date":"03-03-2016","nav":"17.54500"},{"date":"02-03-2016","nav":"17.09300"},{"date":"01-03-2016","nav":"17.05000"},{"date":"29-02-2016","nav":"16.55300"},{"date":"26-02-2016","nav":"16.49800"},{"date":"25-02-2016","nav":"16.37200"},{"date":"24-02-2016","nav":"16.47100"},{"date":"23-02-2016","nav":"16.55300"},{"date":"22-02-2016","nav":"16.91000"},{"date":"19-02-2016","nav":"16.85100"},{"date":"18-02-2016","nav":"16.97700"},{"date":"17-02-2016","nav":"16.81200"},{"date":"16-02-2016","nav":"16.65800"},{"date":"15-02-2016","nav":"17.07600"},{"date":"12-02-2016","nav":"16.33700"},{"date":"11-02-2016","nav":"16.48600"},{"date":"10-02-2016","nav":"17.05500"},{"date":"09-02-2016","nav":"17.25100"},{"date":"08-02-2016","nav":"17.50500"},{"date":"05-02-2016","nav":"17.60300"},{"date":"04-02-2016","nav":"17.34000"},{"date":"03-02-2016","nav":"17.23300"},{"date":"02-02-2016","nav":"17.49000"},{"date":"01-02-2016","nav":"17.96900"},{"date":"29-01-2016","nav":"17.97700"},{"date":"28-01-2016","nav":"17.85200"},{"date":"27-01-2016","nav":"17.79500"},{"date":"25-01-2016","nav":"17.75000"},{"date":"22-01-2016","nav":"17.64200"},{"date":"21-01-2016","nav":"17.07500"},{"date":"20-01-2016","nav":"17.14200"},{"date":"19-01-2016","nav":"17.52100"},{"date":"18-01-2016","nav":"17.39700"},{"date":"15-01-2016","nav":"17.84500"},{"date":"14-01-2016","nav":"18.14300"},{"date":"13-01-2016","nav":"18.18100"},{"date":"12-01-2016","nav":"18.23700"},{"date":"11-01-2016","nav":"18.42300"},{"date":"08-01-2016","nav":"18.36200"},{"date":"07-01-2016","nav":"18.13000"},{"date":"06-01-2016","nav":"18.63700"},{"date":"05-01-2016","nav":"18.62800"},{"date":"04-01-2016","nav":"18.15000"},{"date":"31-12-2015","nav":"18.31700"},{"date":"30-12-2015","nav":"18.19400"},{"date":"29-12-2015","nav":"18.20900"},{"date":"28-12-2015","nav":"18.22400"},{"date":"23-12-2015","nav":"18.07300"},{"date":"22-12-2015","nav":"17.87300"},{"date":"21-12-2015","nav":"17.86100"},{"date":"18-12-2015","nav":"17.72900"},{"date":"17-12-2015","nav":"17.88100"},{"date":"16-12-2015","nav":"17.65400"},{"date":"15-12-2015","nav":"17.36600"},{"date":"14-12-2015","nav":"17.29200"},{"date":"11-12-2015","nav":"17.28800"},{"date":"10-12-2015","nav":"17.34500"},{"date":"09-12-2015","nav":"17.12100"},{"date":"08-12-2015","nav":"17.44800"},{"date":"07-12-2015","nav":"17.80800"},{"date":"04-12-2015","nav":"17.89400"},{"date":"03-12-2015","nav":"17.90000"},{"date":"02-12-2015","nav":"18.05600"},{"date":"01-12-2015","nav":"18.12700"},{"date":"30-11-2015","nav":"17.89000"},{"date":"27-11-2015","nav":"17.83400"},{"date":"26-11-2015","nav":"17.71800"},{"date":"24-11-2015","nav":"17.47700"},{"date":"23-11-2015","nav":"17.36700"},{"date":"20-11-2015","nav":"17.25600"},{"date":"19-11-2015","nav":"16.99800"},{"date":"18-11-2015","nav":"16.67600"},{"date":"17-11-2015","nav":"16.81300"},{"date":"16-11-2015","nav":"16.75600"},{"date":"13-11-2015","nav":"16.73000"},{"date":"10-11-2015","nav":"16.74600"},{"date":"09-11-2015","nav":"17.21400"},{"date":"06-11-2015","nav":"17.16600"},{"date":"05-11-2015","nav":"17.24200"},{"date":"04-11-2015","nav":"17.34400"},{"date":"03-11-2015","nav":"17.30800"},{"date":"02-11-2015","nav":"17.27000"},{"date":"30-10-2015","nav":"17.38400"},{"date":"29-10-2015","nav":"17.40500"},{"date":"28-10-2015","nav":"17.52100"},{"date":"27-10-2015","nav":"17.62400"},{"date":"26-10-2015","nav":"17.65700"},{"date":"23-10-2015","nav":"17.77600"},{"date":"21-10-2015","nav":"17.69600"},{"date":"20-10-2015","nav":"17.67200"},{"date":"19-10-2015","nav":"17.78600"},{"date":"16-10-2015","nav":"17.63600"},{"date":"15-10-2015","nav":"17.50400"},{"date":"14-10-2015","nav":"17.35300"},{"date":"13-10-2015","nav":"17.30400"},{"date":"12-10-2015","nav":"17.15000"},{"date":"09-10-2015","nav":"17.10000"},{"date":"08-10-2015","nav":"17.03400"},{"date":"07-10-2015","nav":"17.07200"},{"date":"06-10-2015","nav":"16.89700"},{"date":"05-10-2015","nav":"16.70500"},{"date":"01-10-2015","nav":"16.53000"},{"date":"30-09-2015","nav":"16.61100"},{"date":"29-09-2015","nav":"16.28800"},{"date":"28-09-2015","nav":"16.44100"},{"date":"24-09-2015","nav":"16.65700"},{"date":"23-09-2015","nav":"16.57000"},{"date":"22-09-2015","nav":"16.44300"},{"date":"21-09-2015","nav":"16.72400"},{"date":"18-09-2015","nav":"16.76000"},{"date":"16-09-2015","nav":"16.78700"},{"date":"15-09-2015","nav":"16.93400"},{"date":"14-09-2015","nav":"17.16100"},{"date":"11-09-2015","nav":"16.86700"},{"date":"10-09-2015","nav":"17.03300"},{"date":"09-09-2015","nav":"17.06800"},{"date":"08-09-2015","nav":"16.78300"},{"date":"07-09-2015","nav":"16.62500"},{"date":"04-09-2015","nav":"16.82900"},{"date":"03-09-2015","nav":"17.13500"},{"date":"02-09-2015","nav":"16.92400"},{"date":"01-09-2015","nav":"16.90200"},{"date":"31-08-2015","nav":"17.27800"},{"date":"28-08-2015","nav":"17.28300"},{"date":"27-08-2015","nav":"17.14700"},{"date":"26-08-2015","nav":"16.80700"},{"date":"25-08-2015","nav":"16.88100"},{"date":"24-08-2015","nav":"16.53400"},{"date":"21-08-2015","nav":"17.91200"},{"date":"20-08-2015","nav":"18.08000"},{"date":"19-08-2015","nav":"18.31200"},{"date":"18-08-2015","nav":"18.46600"},{"date":"17-08-2015","nav":"18.43800"},{"date":"14-08-2015","nav":"18.41900"},{"date":"13-08-2015","nav":"18.31700"},{"date":"12-08-2015","nav":"18.47000"},{"date":"11-08-2015","nav":"19.15700"},{"date":"10-08-2015","nav":"19.41500"},{"date":"07-08-2015","nav":"19.49700"},{"date":"06-08-2015","nav":"19.30200"},{"date":"05-08-2015","nav":"19.28200"},{"date":"04-08-2015","nav":"19.27900"},{"date":"03-08-2015","nav":"19.21100"},{"date":"31-07-2015","nav":"19.31600"},{"date":"30-07-2015","nav":"19.40600"},{"date":"29-07-2015","nav":"19.35200"},{"date":"28-07-2015","nav":"19.26800"},{"date":"27-07-2015","nav":"19.39100"},{"date":"24-07-2015","nav":"19.64200"},{"date":"23-07-2015","nav":"19.75600"},{"date":"22-07-2015","nav":"19.75000"},{"date":"21-07-2015","nav":"19.42800"},{"date":"20-07-2015","nav":"19.61900"},{"date":"17-07-2015","nav":"19.51200"},{"date":"16-07-2015","nav":"19.57800"},{"date":"15-07-2015","nav":"19.24600"},{"date":"14-07-2015","nav":"19.25400"},{"date":"13-07-2015","nav":"19.03900"},{"date":"10-07-2015","nav":"18.78300"},{"date":"09-07-2015","nav":"18.69500"},{"date":"08-07-2015","nav":"18.93300"},{"date":"07-07-2015","nav":"19.21600"},{"date":"06-07-2015","nav":"19.04400"},{"date":"03-07-2015","nav":"18.87000"},{"date":"02-07-2015","nav":"18.98400"},{"date":"01-07-2015","nav":"18.86200"},{"date":"30-06-2015","nav":"18.68300"},{"date":"29-06-2015","nav":"18.50300"},{"date":"26-06-2015","nav":"18.59200"},{"date":"25-06-2015","nav":"18.72600"},{"date":"24-06-2015","nav":"18.68500"},{"date":"22-06-2015","nav":"18.70400"},{"date":"19-06-2015","nav":"18.59600"},{"date":"18-06-2015","nav":"18.51500"},{"date":"17-06-2015","nav":"18.20600"},{"date":"16-06-2015","nav":"18.16000"},{"date":"15-06-2015","nav":"18.11200"},{"date":"12-06-2015","nav":"18.09300"},{"date":"11-06-2015","nav":"18.05600"},{"date":"10-06-2015","nav":"18.24200"},{"date":"09-06-2015","nav":"18.20400"},{"date":"08-06-2015","nav":"18.04800"},{"date":"05-06-2015","nav":"18.33600"},{"date":"04-06-2015","nav":"18.26400"},{"date":"03-06-2015","nav":"18.26200"},{"date":"02-06-2015","nav":"18.53100"},{"date":"01-06-2015","nav":"18.80800"},{"date":"29-05-2015","nav":"18.72400"},{"date":"28-05-2015","nav":"18.46300"},{"date":"27-05-2015","nav":"18.37200"},{"date":"26-05-2015","nav":"18.21800"},{"date":"22-05-2015","nav":"18.47900"},{"date":"21-05-2015","nav":"18.54000"},{"date":"20-05-2015","nav":"18.71000"},{"date":"19-05-2015","nav":"18.73900"},{"date":"18-05-2015","nav":"18.73800"},{"date":"15-05-2015","nav":"18.59000"},{"date":"13-05-2015","nav":"18.45500"},{"date":"12-05-2015","nav":"18.43300"},{"date":"11-05-2015","nav":"18.70700"},{"date":"08-05-2015","nav":"18.23300"},{"date":"07-05-2015","nav":"18.03300"},{"date":"06-05-2015","nav":"18.29600"},{"date":"05-05-2015","nav":"19.03200"},{"date":"04-05-2015","nav":"18.78500"},{"date":"30-04-2015","nav":"18.38400"},{"date":"29-04-2015","nav":"18.41700"},{"date":"28-04-2015","nav":"18.47000"},{"date":"27-04-2015","nav":"18.12100"},{"date":"24-04-2015","nav":"18.63000"},{"date":"23-04-2015","nav":"19.07900"},{"date":"22-04-2015","nav":"19.02900"},{"date":"21-04-2015","nav":"19.08200"},{"date":"20-04-2015","nav":"19.15700"},{"date":"17-04-2015","nav":"19.28600"},{"date":"16-04-2015","nav":"19.15900"},{"date":"15-04-2015","nav":"19.20700"},{"date":"13-04-2015","nav":"19.17000"},{"date":"10-04-2015","nav":"19.12400"},{"date":"09-04-2015","nav":"18.96000"},{"date":"08-04-2015","nav":"18.92900"},{"date":"07-04-2015","nav":"18.59300"},{"date":"01-04-2015","nav":"18.60100"},{"date":"31-03-2015","nav":"18.47600"},{"date":"30-03-2015","nav":"18.22700"},{"date":"27-03-2015","nav":"17.87800"},{"date":"26-03-2015","nav":"17.87100"},{"date":"25-03-2015","nav":"17.99600"},{"date":"24-03-2015","nav":"18.00800"},{"date":"23-03-2015","nav":"18.05000"},{"date":"20-03-2015","nav":"18.12800"},{"date":"19-03-2015","nav":"18.46100"},{"date":"18-03-2015","nav":"18.45800"},{"date":"17-03-2015","nav":"18.17100"},{"date":"16-03-2015","nav":"17.94000"},{"date":"13-03-2015","nav":"18.06600"},{"date":"12-03-2015","nav":"18.25100"},{"date":"11-03-2015","nav":"18.17900"},{"date":"10-03-2015","nav":"18.38700"},{"date":"09-03-2015","nav":"18.43100"},{"date":"05-03-2015","nav":"18.72800"},{"date":"04-03-2015","nav":"18.73000"},{"date":"03-03-2015","nav":"18.94900"},{"date":"02-03-2015","nav":"18.75000"},{"date":"27-02-2015","nav":"18.61100"},{"date":"26-02-2015","nav":"18.30600"},{"date":"25-02-2015","nav":"18.39900"},{"date":"24-02-2015","nav":"18.48200"},{"date":"23-02-2015","nav":"18.49200"},{"date":"20-02-2015","nav":"18.66300"},{"date":"19-02-2015","nav":"18.74800"},{"date":"18-02-2015","nav":"18.45500"},{"date":"16-02-2015","nav":"18.52200"},{"date":"13-02-2015","nav":"18.63200"},{"date":"12-02-2015","nav":"18.53300"},{"date":"11-02-2015","nav":"18.45300"},{"date":"10-02-2015","nav":"18.19600"},{"date":"09-02-2015","nav":"18.10100"},{"date":"06-02-2015","nav":"18.41900"},{"date":"05-02-2015","nav":"18.68500"},{"date":"04-02-2015","nav":"18.72800"},{"date":"03-02-2015","nav":"18.56200"},{"date":"02-02-2015","nav":"18.67800"},{"date":"30-01-2015","nav":"18.81800"},{"date":"29-01-2015","nav":"18.88100"},{"date":"28-01-2015","nav":"18.69200"},{"date":"27-01-2015","nav":"18.60400"},{"date":"23-01-2015","nav":"18.55200"},{"date":"22-01-2015","nav":"18.45400"},{"date":"21-01-2015","nav":"18.46000"},{"date":"20-01-2015","nav":"18.49300"},{"date":"19-01-2015","nav":"18.28800"},{"date":"16-01-2015","nav":"18.33100"},{"date":"15-01-2015","nav":"18.29600"},{"date":"14-01-2015","nav":"18.20600"},{"date":"13-01-2015","nav":"18.49200"},{"date":"12-01-2015","nav":"18.48100"},{"date":"09-01-2015","nav":"18.66400"},{"date":"08-01-2015","nav":"18.77700"},{"date":"07-01-2015","nav":"18.38300"},{"date":"06-01-2015","nav":"18.38100"},{"date":"05-01-2015","nav":"18.74000"},{"date":"02-01-2015","nav":"18.65200"},{"date":"31-12-2014","nav":"18.54200"},{"date":"30-12-2014","nav":"18.48400"},{"date":"29-12-2014","nav":"18.53900"},{"date":"23-12-2014","nav":"18.29900"},{"date":"22-12-2014","nav":"18.41500"},{"date":"19-12-2014","nav":"18.21800"},{"date":"18-12-2014","nav":"18.07700"},{"date":"17-12-2014","nav":"17.70300"},{"date":"16-12-2014","nav":"17.64800"},{"date":"15-12-2014","nav":"17.99700"},{"date":"12-12-2014","nav":"18.18900"},{"date":"11-12-2014","nav":"18.42600"},{"date":"10-12-2014","nav":"18.61600"},{"date":"09-12-2014","nav":"18.53200"},{"date":"08-12-2014","nav":"18.84000"},{"date":"05-12-2014","nav":"19.08200"},{"date":"04-12-2014","nav":"19.20200"},{"date":"03-12-2014","nav":"19.08800"},{"date":"02-12-2014","nav":"18.99300"},{"date":"01-12-2014","nav":"19.10900"},{"date":"28-11-2014","nav":"19.30400"},{"date":"27-11-2014","nav":"19.06900"},{"date":"26-11-2014","nav":"18.90000"},{"date":"25-11-2014","nav":"18.73700"},{"date":"24-11-2014","nav":"18.87500"},{"date":"21-11-2014","nav":"18.87700"},{"date":"20-11-2014","nav":"18.90400"},{"date":"19-11-2014","nav":"18.93300"},{"date":"18-11-2014","nav":"19.01700"},{"date":"17-11-2014","nav":"19.11700"},{"date":"14-11-2014","nav":"18.90200"},{"date":"13-11-2014","nav":"18.61800"},{"date":"12-11-2014","nav":"18.97400"},{"date":"11-11-2014","nav":"19.09400"},{"date":"10-11-2014","nav":"19.11700"},{"date":"07-11-2014","nav":"19.05400"},{"date":"05-11-2014","nav":"18.99800"},{"date":"03-11-2014","nav":"19.06000"},{"date":"31-10-2014","nav":"18.96900"},{"date":"30-10-2014","nav":"18.74100"},{"date":"29-10-2014","nav":"18.60000"},{"date":"28-10-2014","nav":"18.35000"},{"date":"27-10-2014","nav":"18.18900"},{"date":"22-10-2014","nav":"18.20800"},{"date":"21-10-2014","nav":"18.07700"},{"date":"20-10-2014","nav":"17.99300"},{"date":"17-10-2014","nav":"17.53900"},{"date":"16-10-2014","nav":"17.58500"},{"date":"14-10-2014","nav":"17.92500"},{"date":"13-10-2014","nav":"18.03500"},{"date":"10-10-2014","nav":"17.98600"},{"date":"09-10-2014","nav":"18.32900"},{"date":"08-10-2014","nav":"18.14100"},{"date":"07-10-2014","nav":"17.80700"},{"date":"01-10-2014","nav":"18.07500"},{"date":"30-09-2014","nav":"18.11300"},{"date":"29-09-2014","nav":"18.08000"},{"date":"26-09-2014","nav":"18.06800"},{"date":"25-09-2014","nav":"17.88600"},{"date":"24-09-2014","nav":"18.25800"},{"date":"23-09-2014","nav":"18.21900"},{"date":"22-09-2014","nav":"18.56600"},{"date":"19-09-2014","nav":"18.63300"},{"date":"18-09-2014","nav":"18.80300"},{"date":"17-09-2014","nav":"18.53900"},{"date":"16-09-2014","nav":"18.40400"},{"date":"15-09-2014","nav":"19.00200"},{"date":"12-09-2014","nav":"19.06400"},{"date":"11-09-2014","nav":"18.99800"},{"date":"10-09-2014","nav":"18.74400"},{"date":"09-09-2014","nav":"18.73100"},{"date":"08-09-2014","nav":"18.72200"},{"date":"05-09-2014","nav":"18.41100"},{"date":"04-09-2014","nav":"18.18900"},{"date":"03-09-2014","nav":"18.23200"},{"date":"02-09-2014","nav":"18.18900"},{"date":"01-09-2014","nav":"18.08500"},{"date":"28-08-2014","nav":"17.85500"},{"date":"27-08-2014","nav":"17.72800"},{"date":"26-08-2014","nav":"17.62400"},{"date":"25-08-2014","nav":"17.64700"},{"date":"22-08-2014","nav":"17.98400"},{"date":"21-08-2014","nav":"18.00500"},{"date":"20-08-2014","nav":"17.96000"},{"date":"19-08-2014","nav":"18.03900"},{"date":"18-08-2014","nav":"17.76800"},{"date":"14-08-2014","nav":"17.46000"},{"date":"13-08-2014","nav":"17.22300"},{"date":"12-08-2014","nav":"17.35000"},{"date":"11-08-2014","nav":"17.05600"},{"date":"08-08-2014","nav":"16.93400"},{"date":"07-08-2014","nav":"17.31100"},{"date":"06-08-2014","nav":"17.31500"},{"date":"05-08-2014","nav":"17.48200"},{"date":"04-08-2014","nav":"17.22000"},{"date":"01-08-2014","nav":"16.98100"},{"date":"31-07-2014","nav":"17.22800"},{"date":"30-07-2014","nav":"17.25100"},{"date":"28-07-2014","nav":"17.23500"},{"date":"25-07-2014","nav":"17.36100"},{"date":"24-07-2014","nav":"17.72300"},{"date":"23-07-2014","nav":"17.57100"},{"date":"22-07-2014","nav":"17.64600"},{"date":"21-07-2014","nav":"17.51100"},{"date":"18-07-2014","nav":"17.45700"},{"date":"17-07-2014","nav":"17.57300"},{"date":"16-07-2014","nav":"17.35600"},{"date":"15-07-2014","nav":"17.10600"},{"date":"14-07-2014","nav":"16.77000"},{"date":"11-07-2014","nav":"16.74100"},{"date":"10-07-2014","nav":"17.24600"},{"date":"09-07-2014","nav":"17.14300"},{"date":"08-07-2014","nav":"17.12500"},{"date":"07-07-2014","nav":"17.90800"},{"date":"04-07-2014","nav":"17.99800"},{"date":"03-07-2014","nav":"17.96000"},{"date":"02-07-2014","nav":"18.15900"},{"date":"01-07-2014","nav":"18.00800"},{"date":"30-06-2014","nav":"17.83700"},{"date":"27-06-2014","nav":"17.54800"},{"date":"26-06-2014","nav":"17.40500"},{"date":"25-06-2014","nav":"17.58500"},{"date":"24-06-2014","nav":"17.59200"},{"date":"20-06-2014","nav":"16.96100"},{"date":"19-06-2014","nav":"17.04200"},{"date":"18-06-2014","nav":"17.27400"},{"date":"17-06-2014","nav":"17.50700"},{"date":"16-06-2014","nav":"17.13500"},{"date":"13-06-2014","nav":"17.12200"},{"date":"12-06-2014","nav":"17.66700"},{"date":"11-06-2014","nav":"17.62500"},{"date":"10-06-2014","nav":"17.82200"},{"date":"06-06-2014","nav":"17.99000"},{"date":"05-06-2014","nav":"17.54400"},{"date":"04-06-2014","nav":"17.09400"},{"date":"03-06-2014","nav":"17.04100"},{"date":"02-06-2014","nav":"16.63400"},{"date":"30-05-2014","nav":"16.11900"},{"date":"28-05-2014","nav":"16.20000"},{"date":"27-05-2014","nav":"16.36400"},{"date":"26-05-2014","nav":"16.53300"},{"date":"23-05-2014","nav":"16.74100"},{"date":"22-05-2014","nav":"16.38400"},{"date":"21-05-2014","nav":"16.14700"},{"date":"20-05-2014","nav":"16.02800"},{"date":"19-05-2014","nav":"15.90700"},{"date":"16-05-2014","nav":"15.10900"},{"date":"15-05-2014","nav":"14.61900"},{"date":"14-05-2014","nav":"14.64900"},{"date":"13-05-2014","nav":"14.57800"},{"date":"12-05-2014","nav":"14.33300"},{"date":"09-05-2014","nav":"14.15200"},{"date":"08-05-2014","nav":"13.89000"},{"date":"07-05-2014","nav":"13.98800"},{"date":"06-05-2014","nav":"13.96900"},{"date":"05-05-2014","nav":"13.99000"},{"date":"02-05-2014","nav":"13.96900"},{"date":"30-04-2014","nav":"13.95100"},{"date":"29-04-2014","nav":"14.12900"},{"date":"28-04-2014","nav":"14.18200"},{"date":"25-04-2014","nav":"14.17500"},{"date":"23-04-2014","nav":"14.29600"},{"date":"22-04-2014","nav":"14.14900"},{"date":"17-04-2014","nav":"13.97200"},{"date":"16-04-2014","nav":"13.81300"},{"date":"15-04-2014","nav":"13.86900"},{"date":"11-04-2014","nav":"13.96000"},{"date":"10-04-2014","nav":"13.96100"},{"date":"09-04-2014","nav":"13.86200"},{"date":"07-04-2014","nav":"13.66300"},{"date":"04-04-2014","nav":"13.67300"},{"date":"03-04-2014","nav":"13.60700"},{"date":"02-04-2014","nav":"13.73200"},{"date":"01-04-2014","nav":"13.70500"},{"date":"31-03-2014","nav":"13.73700"},{"date":"28-03-2014","nav":"13.45100"},{"date":"27-03-2014","nav":"13.20200"},{"date":"26-03-2014","nav":"13.11400"},{"date":"25-03-2014","nav":"13.02100"},{"date":"24-03-2014","nav":"13.01400"},{"date":"21-03-2014","nav":"12.86000"},{"date":"20-03-2014","nav":"12.89700"},{"date":"19-03-2014","nav":"12.92900"},{"date":"18-03-2014","nav":"12.85700"},{"date":"14-03-2014","nav":"12.71800"},{"date":"13-03-2014","nav":"12.74400"},{"date":"12-03-2014","nav":"12.60400"},{"date":"11-03-2014","nav":"12.64600"},{"date":"10-03-2014","nav":"12.76800"},{"date":"07-03-2014","nav":"12.68700"},{"date":"06-03-2014","nav":"12.60700"},{"date":"05-03-2014","nav":"12.28000"},{"date":"04-03-2014","nav":"12.14800"},{"date":"03-03-2014","nav":"11.98700"},{"date":"28-02-2014","nav":"11.95700"},{"date":"26-02-2014","nav":"11.87600"},{"date":"25-02-2014","nav":"11.90700"},{"date":"24-02-2014","nav":"11.97300"},{"date":"21-02-2014","nav":"11.97600"},{"date":"20-02-2014","nav":"11.86700"},{"date":"19-02-2014","nav":"11.94400"},{"date":"18-02-2014","nav":"11.89800"},{"date":"17-02-2014","nav":"11.87800"},{"date":"14-02-2014","nav":"11.94400"},{"date":"13-02-2014","nav":"11.90900"},{"date":"12-02-2014","nav":"12.02600"},{"date":"11-02-2014","nav":"12.05300"},{"date":"10-02-2014","nav":"12.05400"},{"date":"07-02-2014","nav":"12.03200"},{"date":"06-02-2014","nav":"11.96800"},{"date":"05-02-2014","nav":"11.92800"},{"date":"04-02-2014","nav":"11.90500"},{"date":"03-02-2014","nav":"11.95200"},{"date":"31-01-2014","nav":"11.93800"},{"date":"30-01-2014","nav":"11.84200"},{"date":"29-01-2014","nav":"11.97800"},{"date":"28-01-2014","nav":"11.99400"},{"date":"27-01-2014","nav":"11.93800"},{"date":"24-01-2014","nav":"12.24500"},{"date":"23-01-2014","nav":"12.38000"},{"date":"22-01-2014","nav":"12.36500"},{"date":"21-01-2014","nav":"12.29800"},{"date":"20-01-2014","nav":"12.28800"},{"date":"17-01-2014","nav":"12.28700"},{"date":"16-01-2014","nav":"12.35000"},{"date":"15-01-2014","nav":"12.34400"},{"date":"14-01-2014","nav":"12.30300"},{"date":"13-01-2014","nav":"12.30900"},{"date":"10-01-2014","nav":"12.24100"},{"date":"09-01-2014","nav":"12.28600"},{"date":"08-01-2014","nav":"12.25200"},{"date":"07-01-2014","nav":"12.17100"},{"date":"06-01-2014","nav":"12.22400"},{"date":"03-01-2014","nav":"12.27400"},{"date":"02-01-2014","nav":"12.32600"},{"date":"31-12-2013","nav":"12.57200"},{"date":"30-12-2013","nav":"12.52700"},{"date":"27-12-2013","nav":"12.51100"},{"date":"23-12-2013","nav":"12.35900"},{"date":"20-12-2013","nav":"12.30800"},{"date":"19-12-2013","nav":"12.10500"},{"date":"18-12-2013","nav":"12.15000"},{"date":"17-12-2013","nav":"12.02500"},{"date":"16-12-2013","nav":"12.03800"},{"date":"13-12-2013","nav":"12.03800"},{"date":"12-12-2013","nav":"12.19200"},{"date":"11-12-2013","nav":"12.21700"},{"date":"10-12-2013","nav":"12.30700"},{"date":"09-12-2013","nav":"12.26400"},{"date":"06-12-2013","nav":"12.16900"},{"date":"05-12-2013","nav":"12.10900"},{"date":"04-12-2013","nav":"12.09500"},{"date":"03-12-2013","nav":"12.10300"},{"date":"02-12-2013","nav":"12.05000"},{"date":"29-11-2013","nav":"12.03300"},{"date":"28-11-2013","nav":"11.77000"},{"date":"27-11-2013","nav":"11.70400"},{"date":"26-11-2013","nav":"11.68600"},{"date":"25-11-2013","nav":"11.81100"},{"date":"22-11-2013","nav":"11.64200"},{"date":"21-11-2013","nav":"11.61100"},{"date":"20-11-2013","nav":"11.77300"},{"date":"19-11-2013","nav":"11.77200"},{"date":"18-11-2013","nav":"11.76000"},{"date":"14-11-2013","nav":"11.66600"},{"date":"13-11-2013","nav":"11.59300"},{"date":"12-11-2013","nav":"11.66700"},{"date":"11-11-2013","nav":"11.73600"},{"date":"08-11-2013","nav":"11.86300"},{"date":"07-11-2013","nav":"11.90900"},{"date":"06-11-2013","nav":"11.99600"},{"date":"05-11-2013","nav":"12.03400"},{"date":"31-10-2013","nav":"11.84500"},{"date":"30-10-2013","nav":"11.71100"},{"date":"29-10-2013","nav":"11.66800"},{"date":"28-10-2013","nav":"11.58100"},{"date":"25-10-2013","nav":"11.67300"},{"date":"24-10-2013","nav":"11.81600"},{"date":"23-10-2013","nav":"11.80100"},{"date":"22-10-2013","nav":"11.83300"},{"date":"21-10-2013","nav":"11.80000"},{"date":"18-10-2013","nav":"11.70200"},{"date":"17-10-2013","nav":"11.50700"},{"date":"15-10-2013","nav":"11.44100"},{"date":"14-10-2013","nav":"11.41500"},{"date":"11-10-2013","nav":"11.42200"},{"date":"10-10-2013","nav":"11.48800"},{"date":"09-10-2013","nav":"11.40300"},{"date":"08-10-2013","nav":"11.30200"},{"date":"07-10-2013","nav":"11.34300"},{"date":"04-10-2013","nav":"11.30400"},{"date":"03-10-2013","nav":"11.29600"},{"date":"01-10-2013","nav":"11.11400"},{"date":"30-09-2013","nav":"11.17700"},{"date":"27-09-2013","nav":"11.26500"},{"date":"26-09-2013","nav":"11.28500"},{"date":"25-09-2013","nav":"11.26800"},{"date":"24-09-2013","nav":"11.24500"},{"date":"23-09-2013","nav":"11.29400"},{"date":"20-09-2013","nav":"11.37900"},{"date":"19-09-2013","nav":"11.45700"},{"date":"18-09-2013","nav":"11.21900"},{"date":"17-09-2013","nav":"11.20900"},{"date":"16-09-2013","nav":"11.15700"},{"date":"13-09-2013","nav":"11.22800"},{"date":"12-09-2013","nav":"11.15700"},{"date":"11-09-2013","nav":"11.24600"},{"date":"10-09-2013","nav":"11.14500"},{"date":"06-09-2013","nav":"11.01000"},{"date":"05-09-2013","nav":"10.94600"},{"date":"04-09-2013","nav":"10.88000"},{"date":"03-09-2013","nav":"10.71400"},{"date":"02-09-2013","nav":"10.89000"},{"date":"30-08-2013","nav":"10.73900"},{"date":"29-08-2013","nav":"10.70000"},{"date":"28-08-2013","nav":"10.56600"},{"date":"27-08-2013","nav":"10.60400"},{"date":"26-08-2013","nav":"10.73000"},{"date":"23-08-2013","nav":"10.68600"},{"date":"22-08-2013","nav":"10.59500"},{"date":"21-08-2013","nav":"10.19800"},{"date":"20-08-2013","nav":"10.43700"},{"date":"19-08-2013","nav":"10.21500"},{"date":"16-08-2013","nav":"10.25300"},{"date":"14-08-2013","nav":"10.67400"},{"date":"13-08-2013","nav":"10.44800"},{"date":"12-08-2013","nav":"10.38900"},{"date":"08-08-2013","nav":"10.21900"},{"date":"07-08-2013","nav":"10.06100"},{"date":"06-08-2013","nav":"9.86500"},{"date":"05-08-2013","nav":"10.07700"},{"date":"02-08-2013","nav":"10.06600"},{"date":"01-08-2013","nav":"10.13900"},{"date":"31-07-2013","nav":"10.30000"},{"date":"30-07-2013","nav":"10.26800"},{"date":"29-07-2013","nav":"10.54000"},{"date":"26-07-2013","nav":"10.68400"},{"date":"25-07-2013","nav":"10.78600"},{"date":"24-07-2013","nav":"10.89400"},{"date":"23-07-2013","nav":"11.04000"},{"date":"22-07-2013","nav":"11.01400"},{"date":"19-07-2013","nav":"11.10300"},{"date":"18-07-2013","nav":"11.11000"},{"date":"17-07-2013","nav":"11.01600"},{"date":"16-07-2013","nav":"11.08900"},{"date":"15-07-2013","nav":"11.14400"},{"date":"12-07-2013","nav":"11.04700"},{"date":"11-07-2013","nav":"11.00500"},{"date":"10-07-2013","nav":"10.86900"},{"date":"09-07-2013","nav":"10.92800"},{"date":"08-07-2013","nav":"10.90300"},{"date":"05-07-2013","nav":"11.04200"},{"date":"04-07-2013","nav":"10.98800"},{"date":"03-07-2013","nav":"10.93700"},{"date":"02-07-2013","nav":"11.16700"},{"date":"01-07-2013","nav":"11.23900"},{"date":"28-06-2013","nav":"11.08000"},{"date":"27-06-2013","nav":"10.76700"},{"date":"26-06-2013","nav":"10.70300"},{"date":"25-06-2013","nav":"10.72000"},{"date":"24-06-2013","nav":"10.70200"},{"date":"21-06-2013","nav":"10.92200"},{"date":"20-06-2013","nav":"10.97700"},{"date":"19-06-2013","nav":"11.25000"},{"date":"18-06-2013","nav":"11.19100"},{"date":"17-06-2013","nav":"11.14900"},{"date":"14-06-2013","nav":"11.19200"},{"date":"13-06-2013","nav":"10.95700"},{"date":"12-06-2013","nav":"11.09800"},{"date":"11-06-2013","nav":"11.19000"},{"date":"10-06-2013","nav":"11.41800"},{"date":"07-06-2013","nav":"11.50100"},{"date":"06-06-2013","nav":"11.55800"},{"date":"05-06-2013","nav":"11.62100"},{"date":"04-06-2013","nav":"11.59000"},{"date":"03-06-2013","nav":"11.56800"},{"date":"31-05-2013","nav":"11.59300"},{"date":"30-05-2013","nav":"11.78800"},{"date":"29-05-2013","nav":"11.83000"},{"date":"28-05-2013","nav":"11.88400"},{"date":"27-05-2013","nav":"11.75000"},{"date":"24-05-2013","nav":"11.57600"},{"date":"23-05-2013","nav":"11.52800"},{"date":"22-05-2013","nav":"11.76300"},{"date":"21-05-2013","nav":"11.84400"},{"date":"17-05-2013","nav":"11.95400"},{"date":"16-05-2013","nav":"12.00500"},{"date":"15-05-2013","nav":"11.92600"},{"date":"14-05-2013","nav":"11.77600"},{"date":"13-05-2013","nav":"11.73800"},{"date":"10-05-2013","nav":"11.89100"},{"date":"08-05-2013","nav":"11.90100"},{"date":"07-05-2013","nav":"11.90800"},{"date":"06-05-2013","nav":"11.89600"},{"date":"03-05-2013","nav":"11.76000"},{"date":"02-05-2013","nav":"11.77400"},{"date":"30-04-2013","nav":"11.71300"},{"date":"29-04-2013","nav":"11.69600"},{"date":"26-04-2013","nav":"11.66900"},{"date":"25-04-2013","nav":"11.74600"},{"date":"23-04-2013","nav":"11.63600"},{"date":"22-04-2013","nav":"11.63100"},{"date":"18-04-2013","nav":"11.56200"},{"date":"17-04-2013","nav":"11.49500"},{"date":"16-04-2013","nav":"11.53900"},{"date":"15-04-2013","nav":"11.44700"},{"date":"12-04-2013","nav":"11.41300"},{"date":"11-04-2013","nav":"11.36800"},{"date":"10-04-2013","nav":"11.42300"},{"date":"09-04-2013","nav":"11.44100"},{"date":"08-04-2013","nav":"11.55000"},{"date":"05-04-2013","nav":"11.55300"},{"date":"04-04-2013","nav":"11.47400"},{"date":"03-04-2013","nav":"11.66400"},{"date":"02-04-2013","nav":"11.78900"},{"date":"28-03-2013","nav":"11.51400"},{"date":"26-03-2013","nav":"11.35500"},{"date":"25-03-2013","nav":"11.39600"},{"date":"22-03-2013","nav":"11.39900"},{"date":"21-03-2013","nav":"11.45800"},{"date":"20-03-2013","nav":"11.54800"},{"date":"19-03-2013","nav":"11.72600"},{"date":"18-03-2013","nav":"11.96100"},{"date":"15-03-2013","nav":"12.06300"},{"date":"14-03-2013","nav":"12.18400"},{"date":"13-03-2013","nav":"12.14700"},{"date":"12-03-2013","nav":"12.32100"},{"date":"11-03-2013","nav":"12.35100"},{"date":"08-03-2013","nav":"12.36100"},{"date":"07-03-2013","nav":"12.17400"},{"date":"06-03-2013","nav":"12.20400"},{"date":"05-03-2013","nav":"12.06300"},{"date":"04-03-2013","nav":"11.91600"},{"date":"01-03-2013","nav":"12.06400"},{"date":"28-02-2013","nav":"11.97700"},{"date":"27-02-2013","nav":"12.22200"},{"date":"26-02-2013","nav":"12.08900"},{"date":"25-02-2013","nav":"12.34500"},{"date":"22-02-2013","nav":"12.48500"},{"date":"21-02-2013","nav":"12.49400"},{"date":"20-02-2013","nav":"12.70000"},{"date":"19-02-2013","nav":"12.64100"},{"date":"18-02-2013","nav":"12.54200"},{"date":"15-02-2013","nav":"12.50700"},{"date":"14-02-2013","nav":"12.50400"},{"date":"13-02-2013","nav":"12.60700"},{"date":"12-02-2013","nav":"12.66900"},{"date":"11-02-2013","nav":"12.65400"},{"date":"08-02-2013","nav":"12.62500"},{"date":"07-02-2013","nav":"12.77900"},{"date":"06-02-2013","nav":"12.95800"},{"date":"05-02-2013","nav":"12.92800"},{"date":"04-02-2013","nav":"12.97000"},{"date":"01-02-2013","nav":"13.05900"},{"date":"31-01-2013","nav":"13.06500"},{"date":"30-01-2013","nav":"13.07900"},{"date":"29-01-2013","nav":"13.07800"},{"date":"28-01-2013","nav":"13.19900"},{"date":"25-01-2013","nav":"13.22000"},{"date":"24-01-2013","nav":"13.11000"},{"date":"23-01-2013","nav":"13.35800"},{"date":"22-01-2013","nav":"13.51600"},{"date":"21-01-2013","nav":"13.57200"},{"date":"18-01-2013","nav":"13.54700"},{"date":"17-01-2013","nav":"13.38400"},{"date":"16-01-2013","nav":"13.29600"},{"date":"15-01-2013","nav":"13.37700"},{"date":"14-01-2013","nav":"13.38400"},{"date":"11-01-2013","nav":"13.26800"},{"date":"10-01-2013","nav":"13.46700"},{"date":"09-01-2013","nav":"13.51500"},{"date":"08-01-2013","nav":"13.56500"},{"date":"07-01-2013","nav":"13.63200"},{"date":"04-01-2013","nav":"13.51100"}],"status":"SUCCESS"}