{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":119053,"scheme_name":"Tata Aggressive Hybrid Fund - Direct Plan - Growth Option","isin_growth":"INF277K01MN2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"469.09780"},{"date":"21-10-2026","nav":"471.43020"},{"date":"19-10-2026","nav":"476.15680"},{"date":"16-10-2026","nav":"479.75650"},{"date":"15-10-2026","nav":"478.23610"},{"date":"14-10-2026","nav":"476.41370"},{"date":"13-10-2026","nav":"476.81320"},{"date":"12-10-2026","nav":"472.81550"},{"date":"09-10-2026","nav":"473.77510"},{"date":"08-10-2026","nav":"471.14170"},{"date":"07-10-2026","nav":"477.86220"},{"date":"06-10-2026","nav":"480.93620"},{"date":"05-10-2026","nav":"476.69030"},{"date":"01-10-2026","nav":"474.33650"},{"date":"30-09-2026","nav":"477.59550"},{"date":"29-09-2026","nav":"477.31920"},{"date":"28-09-2026","nav":"478.99220"},{"date":"25-09-2026","nav":"484.02870"},{"date":"24-09-2026","nav":"483.14400"},{"date":"23-09-2026","nav":"491.19430"},{"date":"22-09-2026","nav":"489.32170"},{"date":"21-09-2026","nav":"490.57080"},{"date":"18-09-2026","nav":"490.68360"},{"date":"17-09-2026","nav":"486.76870"},{"date":"16-09-2026","nav":"484.98610"},{"date":"15-09-2026","nav":"484.12920"},{"date":"11-09-2026","nav":"492.12490"},{"date":"10-09-2026","nav":"493.43780"},{"date":"09-09-2026","nav":"493.69150"},{"date":"08-09-2026","nav":"495.10690"},{"date":"07-09-2026","nav":"495.68510"},{"date":"04-09-2026","nav":"497.59920"},{"date":"03-09-2026","nav":"497.45060"},{"date":"02-09-2026","nav":"497.46690"},{"date":"01-09-2026","nav":"499.29200"},{"date":"31-08-2026","nav":"501.61790"},{"date":"28-08-2026","nav":"504.48060"},{"date":"27-08-2026","nav":"503.82440"},{"date":"26-08-2026","nav":"504.73140"},{"date":"25-08-2026","nav":"506.23120"},{"date":"24-08-2026","nav":"503.86350"},{"date":"21-08-2026","nav":"504.86040"},{"date":"20-08-2026","nav":"505.54310"},{"date":"19-08-2026","nav":"503.22680"},{"date":"18-08-2026","nav":"503.81170"},{"date":"17-08-2026","nav":"505.24950"},{"date":"14-08-2026","nav":"506.14340"},{"date":"13-08-2026","nav":"506.51890"},{"date":"12-08-2026","nav":"506.48480"},{"date":"11-08-2026","nav":"505.89770"},{"date":"10-08-2026","nav":"507.05780"},{"date":"07-08-2026","nav":"506.18500"},{"date":"06-08-2026","nav":"505.59080"},{"date":"05-08-2026","nav":"504.99450"},{"date":"04-08-2026","nav":"504.00360"},{"date":"03-08-2026","nav":"505.69210"},{"date":"31-07-2026","nav":"499.90190"},{"date":"30-07-2026","nav":"498.81200"},{"date":"29-07-2026","nav":"499.10430"},{"date":"28-07-2026","nav":"495.95980"},{"date":"27-07-2026","nav":"496.72250"},{"date":"24-07-2026","nav":"493.23820"},{"date":"23-07-2026","nav":"493.72610"},{"date":"22-07-2026","nav":"496.37490"},{"date":"21-07-2026","nav":"500.08520"},{"date":"20-07-2026","nav":"499.56480"},{"date":"17-07-2026","nav":"500.18940"},{"date":"16-07-2026","nav":"498.70180"},{"date":"15-07-2026","nav":"498.03480"},{"date":"14-07-2026","nav":"496.43110"},{"date":"13-07-2026","nav":"498.55570"},{"date":"10-07-2026","nav":"498.08620"},{"date":"09-07-2026","nav":"493.91710"},{"date":"08-07-2026","nav":"491.29490"},{"date":"07-07-2026","nav":"498.64950"},{"date":"06-07-2026","nav":"499.52240"},{"date":"03-07-2026","nav":"498.77000"},{"date":"02-07-2026","nav":"499.10820"},{"date":"01-07-2026","nav":"497.06050"},{"date":"30-06-2026","nav":"494.50700"},{"date":"29-06-2026","nav":"493.15950"},{"date":"25-06-2026","nav":"496.16740"},{"date":"24-06-2026","nav":"495.75780"},{"date":"23-06-2026","nav":"492.92180"},{"date":"22-06-2026","nav":"497.64810"},{"date":"19-06-2026","nav":"495.64830"},{"date":"18-06-2026","nav":"495.72640"},{"date":"17-06-2026","nav":"494.62630"},{"date":"16-06-2026","nav":"492.93190"},{"date":"15-06-2026","nav":"491.94590"},{"date":"12-06-2026","nav":"485.58180"},{"date":"11-06-2026","nav":"478.62610"},{"date":"10-06-2026","nav":"480.00720"},{"date":"09-06-2026","nav":"482.04720"},{"date":"08-06-2026","nav":"477.66930"},{"date":"05-06-2026","nav":"481.27560"},{"date":"04-06-2026","nav":"480.66980"},{"date":"03-06-2026","nav":"480.69980"},{"date":"02-06-2026","nav":"481.28370"},{"date":"01-06-2026","nav":"478.63300"},{"date":"29-05-2026","nav":"482.25160"},{"date":"27-05-2026","nav":"485.66220"},{"date":"26-05-2026","nav":"484.06880"},{"date":"25-05-2026","nav":"484.73470"},{"date":"22-05-2026","nav":"480.51510"},{"date":"21-05-2026","nav":"477.23870"},{"date":"20-05-2026","nav":"477.07520"},{"date":"19-05-2026","nav":"476.33340"},{"date":"18-05-2026","nav":"476.14520"},{"date":"15-05-2026","nav":"477.25290"},{"date":"14-05-2026","nav":"477.56280"},{"date":"13-05-2026","nav":"473.82100"},{"date":"12-05-2026","nav":"472.53740"},{"date":"11-05-2026","nav":"480.52840"},{"date":"08-05-2026","nav":"485.41460"},{"date":"07-05-2026","nav":"488.49370"},{"date":"06-05-2026","nav":"488.11560"},{"date":"05-05-2026","nav":"483.25310"},{"date":"04-05-2026","nav":"483.43700"},{"date":"30-04-2026","nav":"482.33290"},{"date":"29-04-2026","nav":"486.18520"},{"date":"28-04-2026","nav":"482.64620"},{"date":"27-04-2026","nav":"484.16680"},{"date":"24-04-2026","nav":"480.37560"},{"date":"23-04-2026","nav":"484.36810"},{"date":"22-04-2026","nav":"487.91690"},{"date":"21-04-2026","nav":"489.26790"},{"date":"20-04-2026","nav":"485.40130"},{"date":"17-04-2026","nav":"486.16740"},{"date":"16-04-2026","nav":"483.97760"},{"date":"15-04-2026","nav":"482.94280"},{"date":"13-04-2026","nav":"477.26290"},{"date":"10-04-2026","nav":"479.91390"},{"date":"09-04-2026","nav":"474.10340"},{"date":"08-04-2026","nav":"476.86380"},{"date":"07-04-2026","nav":"462.17050"},{"date":"06-04-2026","nav":"460.49680"},{"date":"02-04-2026","nav":"455.94290"},{"date":"01-04-2026","nav":"456.01260"},{"date":"31-03-2026","nav":"449.39310"},{"date":"30-03-2026","nav":"449.38390"},{"date":"27-03-2026","nav":"457.25860"},{"date":"25-03-2026","nav":"465.49570"},{"date":"24-03-2026","nav":"458.58180"},{"date":"23-03-2026","nav":"452.72500"},{"date":"20-03-2026","nav":"463.58260"},{"date":"19-03-2026","nav":"461.51750"},{"date":"18-03-2026","nav":"472.28460"},{"date":"17-03-2026","nav":"468.58190"},{"date":"16-03-2026","nav":"465.95060"},{"date":"13-03-2026","nav":"463.85680"},{"date":"12-03-2026","nav":"472.21610"},{"date":"11-03-2026","nav":"476.51350"},{"date":"10-03-2026","nav":"481.92530"},{"date":"09-03-2026","nav":"477.29580"},{"date":"06-03-2026","nav":"484.26810"},{"date":"05-03-2026","nav":"488.70380"},{"date":"04-03-2026","nav":"484.59370"},{"date":"02-03-2026","nav":"491.41890"},{"date":"27-02-2026","nav":"497.25750"},{"date":"26-02-2026","nav":"502.63350"},{"date":"25-02-2026","nav":"501.27380"},{"date":"24-02-2026","nav":"500.86790"},{"date":"23-02-2026","nav":"503.36010"},{"date":"20-02-2026","nav":"501.91460"},{"date":"19-02-2026","nav":"500.77000"},{"date":"18-02-2026","nav":"505.71860"},{"date":"17-02-2026","nav":"503.58840"},{"date":"16-02-2026","nav":"501.99660"},{"date":"13-02-2026","nav":"499.89020"},{"date":"12-02-2026","nav":"505.22490"},{"date":"11-02-2026","nav":"506.84260"},{"date":"10-02-2026","nav":"506.66390"},{"date":"09-02-2026","nav":"505.44850"},{"date":"06-02-2026","nav":"501.29570"},{"date":"05-02-2026","nav":"500.37860"},{"date":"04-02-2026","nav":"502.33950"},{"date":"03-02-2026","nav":"501.54480"},{"date":"02-02-2026","nav":"492.34570"},{"date":"30-01-2026","nav":"495.69270"},{"date":"29-01-2026","nav":"496.54070"},{"date":"28-01-2026","nav":"494.77500"},{"date":"27-01-2026","nav":"492.10130"},{"date":"23-01-2026","nav":"491.24640"},{"date":"22-01-2026","nav":"496.09050"},{"date":"21-01-2026","nav":"493.20520"},{"date":"20-01-2026","nav":"494.79110"},{"date":"19-01-2026","nav":"501.04870"},{"date":"16-01-2026","nav":"504.36720"},{"date":"14-01-2026","nav":"502.87600"},{"date":"13-01-2026","nav":"502.74680"},{"date":"12-01-2026","nav":"504.00730"},{"date":"09-01-2026","nav":"502.90200"},{"date":"08-01-2026","nav":"506.71240"},{"date":"07-01-2026","nav":"512.13030"},{"date":"06-01-2026","nav":"512.30030"},{"date":"05-01-2026","nav":"512.78670"},{"date":"02-01-2026","nav":"514.29140"},{"date":"01-01-2026","nav":"511.96730"},{"date":"31-12-2025","nav":"510.95730"},{"date":"30-12-2025","nav":"508.10990"},{"date":"29-12-2025","nav":"506.87970"},{"date":"26-12-2025","nav":"508.87180"},{"date":"24-12-2025","nav":"509.88240"},{"date":"23-12-2025","nav":"510.04330"},{"date":"22-12-2025","nav":"510.12250"},{"date":"19-12-2025","nav":"506.82740"},{"date":"18-12-2025","nav":"504.07390"},{"date":"17-12-2025","nav":"504.24060"},{"date":"16-12-2025","nav":"505.06430"},{"date":"15-12-2025","nav":"505.72340"},{"date":"12-12-2025","nav":"506.07690"},{"date":"11-12-2025","nav":"503.43860"},{"date":"10-12-2025","nav":"500.82090"},{"date":"09-12-2025","nav":"501.91270"},{"date":"08-12-2025","nav":"501.92300"},{"date":"05-12-2025","nav":"506.41150"},{"date":"04-12-2025","nav":"503.46910"},{"date":"03-12-2025","nav":"503.14710"},{"date":"02-12-2025","nav":"504.83120"},{"date":"01-12-2025","nav":"506.59400"},{"date":"28-11-2025","nav":"507.01080"},{"date":"27-11-2025","nav":"507.05800"},{"date":"26-11-2025","nav":"507.59340"},{"date":"25-11-2025","nav":"502.84800"},{"date":"24-11-2025","nav":"502.19590"},{"date":"21-11-2025","nav":"504.93890"},{"date":"20-11-2025","nav":"506.66260"},{"date":"19-11-2025","nav":"504.86060"},{"date":"18-11-2025","nav":"504.50380"},{"date":"17-11-2025","nav":"506.24070"},{"date":"14-11-2025","nav":"504.62910"},{"date":"13-11-2025","nav":"504.64980"},{"date":"12-11-2025","nav":"504.56470"},{"date":"11-11-2025","nav":"502.60670"},{"date":"10-11-2025","nav":"501.54010"},{"date":"07-11-2025","nav":"500.07410"},{"date":"06-11-2025","nav":"500.46490"},{"date":"04-11-2025","nav":"501.79570"},{"date":"03-11-2025","nav":"503.82100"},{"date":"31-10-2025","nav":"502.67400"},{"date":"30-10-2025","nav":"504.60400"},{"date":"29-10-2025","nav":"506.26040"},{"date":"28-10-2025","nav":"503.64970"},{"date":"27-10-2025","nav":"504.20260"},{"date":"24-10-2025","nav":"501.39050"},{"date":"23-10-2025","nav":"503.06610"},{"date":"20-10-2025","nav":"502.42380"},{"date":"17-10-2025","nav":"498.71620"},{"date":"16-10-2025","nav":"497.97270"},{"date":"15-10-2025","nav":"494.80990"},{"date":"14-10-2025","nav":"491.94470"},{"date":"13-10-2025","nav":"493.63970"},{"date":"10-10-2025","nav":"494.78210"},{"date":"09-10-2025","nav":"492.67160"},{"date":"08-10-2025","nav":"490.57950"},{"date":"07-10-2025","nav":"491.64600"},{"date":"06-10-2025","nav":"491.61040"},{"date":"03-10-2025","nav":"489.83350"},{"date":"01-10-2025","nav":"487.54130"},{"date":"30-09-2025","nav":"484.89370"},{"date":"26-09-2025","nav":"485.82720"},{"date":"25-09-2025","nav":"489.26510"},{"date":"24-09-2025","nav":"491.39760"},{"date":"23-09-2025","nav":"493.13930"},{"date":"22-09-2025","nav":"494.09470"},{"date":"19-09-2025","nav":"496.42690"},{"date":"18-09-2025","nav":"496.37550"},{"date":"17-09-2025","nav":"495.41880"},{"date":"16-09-2025","nav":"493.79880"},{"date":"15-09-2025","nav":"491.43620"},{"date":"12-09-2025","nav":"490.88460"},{"date":"11-09-2025","nav":"489.61410"},{"date":"10-09-2025","nav":"488.91900"},{"date":"09-09-2025","nav":"487.95050"},{"date":"08-09-2025","nav":"486.41610"},{"date":"05-09-2025","nav":"485.38240"},{"date":"04-09-2025","nav":"485.63710"},{"date":"03-09-2025","nav":"486.48160"},{"date":"02-09-2025","nav":"484.50620"},{"date":"01-09-2025","nav":"484.53310"},{"date":"29-08-2025","nav":"481.01030"},{"date":"28-08-2025","nav":"480.84920"},{"date":"26-08-2025","nav":"484.08520"},{"date":"25-08-2025","nav":"487.57950"},{"date":"22-08-2025","nav":"486.33400"},{"date":"21-08-2025","nav":"488.50590"},{"date":"20-08-2025","nav":"488.51870"},{"date":"19-08-2025","nav":"487.59130"},{"date":"18-08-2025","nav":"485.08230"},{"date":"14-08-2025","nav":"481.13900"},{"date":"13-08-2025","nav":"482.08310"},{"date":"12-08-2025","nav":"481.32360"},{"date":"11-08-2025","nav":"481.90330"},{"date":"08-08-2025","nav":"480.05940"},{"date":"07-08-2025","nav":"483.90430"},{"date":"06-08-2025","nav":"483.06640"},{"date":"05-08-2025","nav":"485.45440"},{"date":"04-08-2025","nav":"486.76810"},{"date":"01-08-2025","nav":"484.94410"},{"date":"31-07-2025","nav":"488.61720"},{"date":"30-07-2025","nav":"490.69820"},{"date":"29-07-2025","nav":"489.22830"},{"date":"28-07-2025","nav":"485.18550"},{"date":"25-07-2025","nav":"487.19760"},{"date":"24-07-2025","nav":"490.04280"},{"date":"23-07-2025","nav":"491.74140"},{"date":"22-07-2025","nav":"489.65720"},{"date":"21-07-2025","nav":"491.90120"},{"date":"18-07-2025","nav":"490.90440"},{"date":"17-07-2025","nav":"492.97790"},{"date":"16-07-2025","nav":"492.97390"},{"date":"15-07-2025","nav":"491.92360"},{"date":"14-07-2025","nav":"489.34490"},{"date":"11-07-2025","nav":"489.51420"},{"date":"10-07-2025","nav":"491.95230"},{"date":"09-07-2025","nav":"494.37590"},{"date":"08-07-2025","nav":"494.07520"},{"date":"07-07-2025","nav":"493.91280"},{"date":"04-07-2025","nav":"493.10050"},{"date":"03-07-2025","nav":"491.65040"},{"date":"02-07-2025","nav":"492.08330"},{"date":"01-07-2025","nav":"493.19720"},{"date":"30-06-2025","nav":"492.18610"},{"date":"27-06-2025","nav":"493.36140"},{"date":"26-06-2025","nav":"491.19410"},{"date":"25-06-2025","nav":"488.10680"},{"date":"24-06-2025","nav":"485.06110"},{"date":"23-06-2025","nav":"483.68820"},{"date":"20-06-2025","nav":"485.23110"},{"date":"19-06-2025","nav":"481.24680"},{"date":"18-06-2025","nav":"483.12600"},{"date":"17-06-2025","nav":"484.24000"},{"date":"16-06-2025","nav":"485.99420"},{"date":"13-06-2025","nav":"482.63150"},{"date":"12-06-2025","nav":"485.26020"},{"date":"11-06-2025","nav":"488.72850"},{"date":"10-06-2025","nav":"488.27700"},{"date":"09-06-2025","nav":"488.67760"},{"date":"06-06-2025","nav":"486.38550"},{"date":"05-06-2025","nav":"483.52820"},{"date":"04-06-2025","nav":"481.90730"},{"date":"03-06-2025","nav":"480.51960"},{"date":"02-06-2025","nav":"482.89490"},{"date":"30-05-2025","nav":"482.91110"},{"date":"29-05-2025","nav":"483.09630"},{"date":"28-05-2025","nav":"481.24890"},{"date":"27-05-2025","nav":"481.62960"},{"date":"26-05-2025","nav":"483.01080"},{"date":"23-05-2025","nav":"481.45190"},{"date":"22-05-2025","nav":"478.68230"},{"date":"21-05-2025","nav":"481.18630"},{"date":"20-05-2025","nav":"479.20120"},{"date":"19-05-2025","nav":"483.16050"},{"date":"16-05-2025","nav":"483.91580"},{"date":"15-05-2025","nav":"483.57930"},{"date":"14-05-2025","nav":"478.85470"},{"date":"13-05-2025","nav":"477.54160"},{"date":"12-05-2025","nav":"480.42660"},{"date":"09-05-2025","nav":"468.72100"},{"date":"08-05-2025","nav":"471.79190"},{"date":"07-05-2025","nav":"475.05090"},{"date":"06-05-2025","nav":"474.34420"},{"date":"05-05-2025","nav":"476.71380"},{"date":"02-05-2025","nav":"473.96000"},{"date":"30-04-2025","nav":"473.78300"},{"date":"29-04-2025","nav":"473.77920"},{"date":"28-04-2025","nav":"474.16600"},{"date":"25-04-2025","nav":"469.82490"},{"date":"24-04-2025","nav":"473.62510"},{"date":"23-04-2025","nav":"475.13440"},{"date":"22-04-2025","nav":"473.97640"},{"date":"21-04-2025","nav":"472.72080"},{"date":"17-04-2025","nav":"468.43870"},{"date":"16-04-2025","nav":"462.78830"},{"date":"15-04-2025","nav":"461.49990"},{"date":"11-04-2025","nav":"454.02520"},{"date":"09-04-2025","nav":"447.74560"},{"date":"08-04-2025","nav":"449.70520"},{"date":"07-04-2025","nav":"444.49270"},{"date":"04-04-2025","nav":"455.42350"},{"date":"03-04-2025","nav":"461.53200"},{"date":"02-04-2025","nav":"461.51110"},{"date":"01-04-2025","nav":"458.56770"},{"date":"31-03-2025","nav":"462.79220"},{"date":"28-03-2025","nav":"462.75360"},{"date":"27-03-2025","nav":"463.68640"},{"date":"26-03-2025","nav":"461.77000"},{"date":"25-03-2025","nav":"464.20060"},{"date":"24-03-2025","nav":"465.35880"},{"date":"21-03-2025","nav":"461.17180"},{"date":"20-03-2025","nav":"458.17100"},{"date":"19-03-2025","nav":"453.87100"},{"date":"18-03-2025","nav":"450.76820"},{"date":"17-03-2025","nav":"445.18410"},{"date":"13-03-2025","nav":"443.40410"},{"date":"12-03-2025","nav":"444.69470"},{"date":"11-03-2025","nav":"444.82350"},{"date":"10-03-2025","nav":"443.95440"},{"date":"07-03-2025","nav":"445.81880"},{"date":"06-03-2025","nav":"445.35330"},{"date":"05-03-2025","nav":"442.26830"},{"date":"04-03-2025","nav":"437.17450"},{"date":"03-03-2025","nav":"436.58640"},{"date":"28-02-2025","nav":"436.42610"},{"date":"27-02-2025","nav":"443.39090"},{"date":"25-02-2025","nav":"445.73090"},{"date":"24-02-2025","nav":"446.16150"},{"date":"21-02-2025","nav":"449.14590"},{"date":"20-02-2025","nav":"451.76550"},{"date":"19-02-2025","nav":"452.17770"},{"date":"18-02-2025","nav":"451.53640"},{"date":"17-02-2025","nav":"452.33730"},{"date":"14-02-2025","nav":"452.83420"},{"date":"13-02-2025","nav":"456.71200"},{"date":"12-02-2025","nav":"457.73890"},{"date":"11-02-2025","nav":"458.20840"},{"date":"10-02-2025","nav":"465.28040"},{"date":"07-02-2025","nav":"468.14260"},{"date":"06-02-2025","nav":"469.23850"},{"date":"05-02-2025","nav":"470.69920"},{"date":"04-02-2025","nav":"470.19290"},{"date":"03-02-2025","nav":"464.75080"},{"date":"31-01-2025","nav":"466.54920"},{"date":"30-01-2025","nav":"462.81560"},{"date":"29-01-2025","nav":"461.18580"},{"date":"28-01-2025","nav":"457.23600"},{"date":"27-01-2025","nav":"457.71310"},{"date":"24-01-2025","nav":"463.86060"},{"date":"23-01-2025","nav":"466.99640"},{"date":"22-01-2025","nav":"465.78670"},{"date":"21-01-2025","nav":"464.84870"},{"date":"20-01-2025","nav":"470.34420"},{"date":"17-01-2025","nav":"467.86560"},{"date":"16-01-2025","nav":"468.70330"},{"date":"15-01-2025","nav":"466.39940"},{"date":"14-01-2025","nav":"465.03710"},{"date":"13-01-2025","nav":"462.30270"},{"date":"10-01-2025","nav":"470.05940"},{"date":"09-01-2025","nav":"473.22590"},{"date":"08-01-2025","nav":"475.75520"},{"date":"07-01-2025","nav":"476.54670"},{"date":"06-01-2025","nav":"475.02550"},{"date":"03-01-2025","nav":"481.62780"},{"date":"02-01-2025","nav":"484.42900"},{"date":"01-01-2025","nav":"479.50270"},{"date":"31-12-2024","nav":"477.48350"},{"date":"30-12-2024","nav":"476.97020"},{"date":"27-12-2024","nav":"477.96420"},{"date":"26-12-2024","nav":"477.49630"},{"date":"24-12-2024","nav":"477.19990"},{"date":"23-12-2024","nav":"477.24790"},{"date":"20-12-2024","nav":"475.86950"},{"date":"19-12-2024","nav":"481.90980"},{"date":"18-12-2024","nav":"484.29050"},{"date":"17-12-2024","nav":"486.34990"},{"date":"16-12-2024","nav":"490.68120"},{"date":"13-12-2024","nav":"491.25020"},{"date":"12-12-2024","nav":"488.55020"},{"date":"11-12-2024","nav":"489.98080"},{"date":"10-12-2024","nav":"489.16830"},{"date":"09-12-2024","nav":"489.23570"},{"date":"06-12-2024","nav":"490.12640"},{"date":"05-12-2024","nav":"490.71340"},{"date":"04-12-2024","nav":"487.06690"},{"date":"03-12-2024","nav":"486.20040"},{"date":"02-12-2024","nav":"484.64010"},{"date":"29-11-2024","nav":"482.18840"},{"date":"28-11-2024","nav":"478.38960"},{"date":"27-11-2024","nav":"481.43110"},{"date":"26-11-2024","nav":"480.42990"},{"date":"25-11-2024","nav":"480.39210"},{"date":"22-11-2024","nav":"476.04280"},{"date":"21-11-2024","nav":"469.61220"},{"date":"19-11-2024","nav":"472.64930"},{"date":"18-11-2024","nav":"471.63670"},{"date":"14-11-2024","nav":"472.09700"},{"date":"13-11-2024","nav":"472.55840"},{"date":"12-11-2024","nav":"478.80000"},{"date":"11-11-2024","nav":"482.41680"},{"date":"08-11-2024","nav":"482.89950"},{"date":"07-11-2024","nav":"484.48320"},{"date":"06-11-2024","nav":"488.13760"},{"date":"05-11-2024","nav":"482.91070"},{"date":"04-11-2024","nav":"480.70140"},{"date":"31-10-2024","nav":"483.19080"},{"date":"30-10-2024","nav":"483.65630"},{"date":"29-10-2024","nav":"484.19520"},{"date":"28-10-2024","nav":"482.30050"},{"date":"25-10-2024","nav":"480.03590"},{"date":"24-10-2024","nav":"483.13630"},{"date":"23-10-2024","nav":"484.37860"},{"date":"22-10-2024","nav":"484.72290"},{"date":"21-10-2024","nav":"490.63110"},{"date":"18-10-2024","nav":"493.27720"},{"date":"17-10-2024","nav":"492.59080"},{"date":"16-10-2024","nav":"496.81830"},{"date":"15-10-2024","nav":"496.86030"},{"date":"14-10-2024","nav":"496.11170"},{"date":"11-10-2024","nav":"493.56300"},{"date":"10-10-2024","nav":"493.66790"},{"date":"09-10-2024","nav":"493.43680"},{"date":"08-10-2024","nav":"492.87920"},{"date":"07-10-2024","nav":"486.72040"},{"date":"04-10-2024","nav":"492.32980"},{"date":"03-10-2024","nav":"495.94890"},{"date":"01-10-2024","nav":"503.53750"},{"date":"30-09-2024","nav":"502.46500"},{"date":"27-09-2024","nav":"506.76070"},{"date":"26-09-2024","nav":"508.33270"},{"date":"25-09-2024","nav":"506.89540"},{"date":"24-09-2024","nav":"507.15100"},{"date":"23-09-2024","nav":"507.65230"},{"date":"20-09-2024","nav":"504.19260"},{"date":"19-09-2024","nav":"499.08750"},{"date":"18-09-2024","nav":"498.22070"},{"date":"17-09-2024","nav":"499.58550"},{"date":"16-09-2024","nav":"498.56950"},{"date":"13-09-2024","nav":"498.68550"},{"date":"12-09-2024","nav":"499.32400"},{"date":"11-09-2024","nav":"493.33420"},{"date":"10-09-2024","nav":"494.92560"},{"date":"09-09-2024","nav":"492.53200"},{"date":"06-09-2024","nav":"491.95360"},{"date":"05-09-2024","nav":"496.21850"},{"date":"04-09-2024","nav":"496.26020"},{"date":"03-09-2024","nav":"496.24510"},{"date":"02-09-2024","nav":"495.96680"},{"date":"30-08-2024","nav":"495.60160"},{"date":"29-08-2024","nav":"493.98080"},{"date":"28-08-2024","nav":"493.63450"},{"date":"27-08-2024","nav":"493.17470"},{"date":"26-08-2024","nav":"492.73910"},{"date":"23-08-2024","nav":"490.39440"},{"date":"22-08-2024","nav":"490.28690"},{"date":"21-08-2024","nav":"488.89130"},{"date":"20-08-2024","nav":"487.41540"},{"date":"19-08-2024","nav":"486.14630"},{"date":"16-08-2024","nav":"485.13920"},{"date":"14-08-2024","nav":"480.39050"},{"date":"13-08-2024","nav":"480.36600"},{"date":"12-08-2024","nav":"483.34090"},{"date":"09-08-2024","nav":"484.25420"},{"date":"08-08-2024","nav":"481.20510"},{"date":"07-08-2024","nav":"482.32740"},{"date":"06-08-2024","nav":"476.26010"},{"date":"05-08-2024","nav":"478.31370"},{"date":"02-08-2024","nav":"488.39270"},{"date":"01-08-2024","nav":"491.64180"},{"date":"31-07-2024","nav":"490.36190"},{"date":"30-07-2024","nav":"488.42430"},{"date":"29-07-2024","nav":"488.32280"},{"date":"26-07-2024","nav":"486.60790"},{"date":"25-07-2024","nav":"479.84100"},{"date":"24-07-2024","nav":"479.11860"},{"date":"23-07-2024","nav":"478.52770"},{"date":"22-07-2024","nav":"479.83580"},{"date":"19-07-2024","nav":"478.56070"},{"date":"18-07-2024","nav":"482.79030"},{"date":"16-07-2024","nav":"480.68670"},{"date":"15-07-2024","nav":"480.75530"},{"date":"12-07-2024","nav":"479.06070"},{"date":"11-07-2024","nav":"477.23890"},{"date":"10-07-2024","nav":"477.20520"},{"date":"09-07-2024","nav":"479.09260"},{"date":"08-07-2024","nav":"477.18670"},{"date":"05-07-2024","nav":"477.62600"},{"date":"04-07-2024","nav":"477.26730"},{"date":"03-07-2024","nav":"476.51800"},{"date":"02-07-2024","nav":"473.50460"},{"date":"01-07-2024","nav":"473.55230"},{"date":"28-06-2024","nav":"471.15970"},{"date":"27-06-2024","nav":"472.03280"},{"date":"26-06-2024","nav":"469.74010"},{"date":"25-06-2024","nav":"467.60780"},{"date":"24-06-2024","nav":"465.51260"},{"date":"21-06-2024","nav":"464.20580"},{"date":"20-06-2024","nav":"465.13120"},{"date":"19-06-2024","nav":"463.75830"},{"date":"18-06-2024","nav":"464.98610"},{"date":"14-06-2024","nav":"463.63170"},{"date":"13-06-2024","nav":"462.13200"},{"date":"12-06-2024","nav":"460.86780"},{"date":"11-06-2024","nav":"458.76090"},{"date":"10-06-2024","nav":"458.16400"},{"date":"07-06-2024","nav":"457.56400"},{"date":"06-06-2024","nav":"451.47030"},{"date":"05-06-2024","nav":"447.24160"},{"date":"04-06-2024","nav":"436.21550"},{"date":"03-06-2024","nav":"459.38230"},{"date":"31-05-2024","nav":"447.38340"},{"date":"30-05-2024","nav":"446.65140"},{"date":"29-05-2024","nav":"449.02240"},{"date":"28-05-2024","nav":"451.49210"},{"date":"27-05-2024","nav":"452.90210"},{"date":"24-05-2024","nav":"453.10470"},{"date":"23-05-2024","nav":"452.88570"},{"date":"22-05-2024","nav":"449.06010"},{"date":"21-05-2024","nav":"447.75620"},{"date":"17-05-2024","nav":"447.28630"},{"date":"16-05-2024","nav":"446.11170"},{"date":"15-05-2024","nav":"443.41590"},{"date":"14-05-2024","nav":"442.51820"},{"date":"13-05-2024","nav":"439.90600"},{"date":"10-05-2024","nav":"439.12420"},{"date":"09-05-2024","nav":"436.34660"},{"date":"08-05-2024","nav":"441.62680"},{"date":"07-05-2024","nav":"440.51590"},{"date":"06-05-2024","nav":"443.60810"},{"date":"03-05-2024","nav":"443.95750"},{"date":"02-05-2024","nav":"446.70010"},{"date":"30-04-2024","nav":"445.08840"},{"date":"29-04-2024","nav":"446.22530"},{"date":"26-04-2024","nav":"442.55980"},{"date":"25-04-2024","nav":"442.85380"},{"date":"24-04-2024","nav":"440.34920"},{"date":"23-04-2024","nav":"439.86470"},{"date":"22-04-2024","nav":"438.45370"},{"date":"19-04-2024","nav":"436.59100"},{"date":"18-04-2024","nav":"435.50760"},{"date":"16-04-2024","nav":"436.26800"},{"date":"15-04-2024","nav":"437.00680"},{"date":"12-04-2024","nav":"440.88590"},{"date":"10-04-2024","nav":"444.01860"},{"date":"09-04-2024","nav":"442.12450"},{"date":"08-04-2024","nav":"442.63080"},{"date":"05-04-2024","nav":"440.92400"},{"date":"04-04-2024","nav":"440.21460"},{"date":"03-04-2024","nav":"439.59410"},{"date":"02-04-2024","nav":"439.04880"},{"date":"01-04-2024","nav":"437.66340"},{"date":"31-03-2024","nav":"434.33690"},{"date":"28-03-2024","nav":"434.32240"},{"date":"27-03-2024","nav":"431.50880"},{"date":"26-03-2024","nav":"429.60050"},{"date":"22-03-2024","nav":"430.67090"},{"date":"21-03-2024","nav":"429.23840"},{"date":"20-03-2024","nav":"426.21090"},{"date":"19-03-2024","nav":"426.34710"},{"date":"18-03-2024","nav":"430.32500"},{"date":"15-03-2024","nav":"430.19870"},{"date":"14-03-2024","nav":"430.39240"},{"date":"13-03-2024","nav":"426.64060"},{"date":"12-03-2024","nav":"432.52700"},{"date":"11-03-2024","nav":"432.45630"},{"date":"07-03-2024","nav":"435.31500"},{"date":"06-03-2024","nav":"434.92180"},{"date":"05-03-2024","nav":"434.41590"},{"date":"04-03-2024","nav":"434.80100"},{"date":"01-03-2024","nav":"434.57970"},{"date":"29-02-2024","nav":"430.19590"},{"date":"28-02-2024","nav":"429.27210"},{"date":"27-02-2024","nav":"433.35070"},{"date":"26-02-2024","nav":"432.71260"},{"date":"23-02-2024","nav":"433.02950"},{"date":"22-02-2024","nav":"432.85530"},{"date":"21-02-2024","nav":"430.48140"},{"date":"20-02-2024","nav":"431.78610"},{"date":"19-02-2024","nav":"431.11350"},{"date":"16-02-2024","nav":"429.68510"},{"date":"15-02-2024","nav":"427.92780"},{"date":"14-02-2024","nav":"425.41450"},{"date":"13-02-2024","nav":"423.40360"},{"date":"12-02-2024","nav":"421.11060"},{"date":"09-02-2024","nav":"424.57150"},{"date":"08-02-2024","nav":"423.81060"},{"date":"07-02-2024","nav":"424.06820"},{"date":"06-02-2024","nav":"423.81620"},{"date":"05-02-2024","nav":"419.93020"},{"date":"02-02-2024","nav":"420.38650"},{"date":"01-02-2024","nav":"419.11700"},{"date":"31-01-2024","nav":"419.12770"},{"date":"30-01-2024","nav":"415.13910"},{"date":"29-01-2024","nav":"417.80490"},{"date":"25-01-2024","nav":"412.76440"},{"date":"24-01-2024","nav":"413.84640"},{"date":"23-01-2024","nav":"410.71840"},{"date":"19-01-2024","nav":"417.55140"},{"date":"18-01-2024","nav":"415.08490"},{"date":"17-01-2024","nav":"415.00990"},{"date":"16-01-2024","nav":"421.55200"},{"date":"15-01-2024","nav":"422.26900"},{"date":"12-01-2024","nav":"418.80410"},{"date":"11-01-2024","nav":"415.98100"},{"date":"10-01-2024","nav":"414.67890"},{"date":"09-01-2024","nav":"414.50400"},{"date":"08-01-2024","nav":"414.32230"},{"date":"05-01-2024","nav":"417.52700"},{"date":"04-01-2024","nav":"417.18600"},{"date":"03-01-2024","nav":"415.19230"},{"date":"02-01-2024","nav":"416.62090"},{"date":"01-01-2024","nav":"417.31140"},{"date":"29-12-2023","nav":"416.99640"},{"date":"28-12-2023","nav":"417.15750"},{"date":"27-12-2023","nav":"415.45920"},{"date":"26-12-2023","nav":"412.87960"},{"date":"22-12-2023","nav":"411.75310"},{"date":"21-12-2023","nav":"411.26700"},{"date":"20-12-2023","nav":"408.24890"},{"date":"19-12-2023","nav":"412.80630"},{"date":"18-12-2023","nav":"411.85670"},{"date":"15-12-2023","nav":"411.90990"},{"date":"14-12-2023","nav":"407.55170"},{"date":"13-12-2023","nav":"403.94040"},{"date":"12-12-2023","nav":"403.43000"},{"date":"11-12-2023","nav":"405.16420"},{"date":"08-12-2023","nav":"404.23260"},{"date":"07-12-2023","nav":"403.61860"},{"date":"06-12-2023","nav":"403.81930"},{"date":"05-12-2023","nav":"402.17320"},{"date":"04-12-2023","nav":"400.01080"},{"date":"01-12-2023","nav":"394.63550"},{"date":"30-11-2023","nav":"392.79260"},{"date":"29-11-2023","nav":"391.71630"},{"date":"28-11-2023","nav":"389.20170"},{"date":"24-11-2023","nav":"388.56990"},{"date":"23-11-2023","nav":"388.34570"},{"date":"22-11-2023","nav":"387.59360"},{"date":"21-11-2023","nav":"388.46030"},{"date":"20-11-2023","nav":"387.10320"},{"date":"17-11-2023","nav":"387.30990"},{"date":"16-11-2023","nav":"388.51750"},{"date":"15-11-2023","nav":"387.02220"},{"date":"13-11-2023","nav":"383.75940"},{"date":"10-11-2023","nav":"383.11510"},{"date":"09-11-2023","nav":"382.90650"},{"date":"08-11-2023","nav":"382.63400"},{"date":"07-11-2023","nav":"381.36530"},{"date":"06-11-2023","nav":"380.83440"},{"date":"03-11-2023","nav":"378.97170"},{"date":"02-11-2023","nav":"377.12160"},{"date":"01-11-2023","nav":"374.78860"},{"date":"31-10-2023","nav":"375.11800"},{"date":"30-10-2023","nav":"376.49240"},{"date":"27-10-2023","nav":"375.63880"},{"date":"26-10-2023","nav":"372.02380"},{"date":"25-10-2023","nav":"375.86310"},{"date":"23-10-2023","nav":"377.83000"},{"date":"20-10-2023","nav":"382.73680"},{"date":"19-10-2023","nav":"384.96660"},{"date":"18-10-2023","nav":"385.59590"},{"date":"17-10-2023","nav":"387.20950"},{"date":"16-10-2023","nav":"385.91150"},{"date":"13-10-2023","nav":"386.39950"},{"date":"12-10-2023","nav":"387.27450"},{"date":"11-10-2023","nav":"387.31390"},{"date":"10-10-2023","nav":"385.77680"},{"date":"09-10-2023","nav":"383.16630"},{"date":"06-10-2023","nav":"385.35980"},{"date":"05-10-2023","nav":"384.62510"},{"date":"04-10-2023","nav":"382.95620"},{"date":"03-10-2023","nav":"385.09290"},{"date":"29-09-2023","nav":"385.81110"},{"date":"27-09-2023","nav":"386.66120"},{"date":"26-09-2023","nav":"385.80410"},{"date":"25-09-2023","nav":"385.21070"},{"date":"22-09-2023","nav":"385.68020"},{"date":"21-09-2023","nav":"386.38080"},{"date":"20-09-2023","nav":"388.54250"},{"date":"18-09-2023","nav":"391.73460"},{"date":"15-09-2023","nav":"393.22380"},{"date":"14-09-2023","nav":"392.19940"},{"date":"13-09-2023","nav":"391.51610"},{"date":"12-09-2023","nav":"390.59450"},{"date":"11-09-2023","nav":"391.94960"},{"date":"08-09-2023","nav":"389.69420"},{"date":"07-09-2023","nav":"388.79880"},{"date":"06-09-2023","nav":"387.11750"},{"date":"05-09-2023","nav":"386.04830"},{"date":"04-09-2023","nav":"384.65030"},{"date":"01-09-2023","nav":"382.17310"},{"date":"31-08-2023","nav":"380.57490"},{"date":"30-08-2023","nav":"381.44600"},{"date":"29-08-2023","nav":"380.49370"},{"date":"28-08-2023","nav":"380.17270"},{"date":"25-08-2023","nav":"379.20630"},{"date":"24-08-2023","nav":"381.49330"},{"date":"23-08-2023","nav":"382.30590"},{"date":"22-08-2023","nav":"381.50610"},{"date":"21-08-2023","nav":"381.14290"},{"date":"18-08-2023","nav":"380.45830"},{"date":"17-08-2023","nav":"381.01830"},{"date":"16-08-2023","nav":"382.14050"},{"date":"14-08-2023","nav":"380.53020"},{"date":"11-08-2023","nav":"380.85460"},{"date":"10-08-2023","nav":"381.90710"},{"date":"09-08-2023","nav":"382.59260"},{"date":"08-08-2023","nav":"381.57420"},{"date":"07-08-2023","nav":"382.01570"},{"date":"04-08-2023","nav":"381.51860"},{"date":"03-08-2023","nav":"380.74580"},{"date":"02-08-2023","nav":"382.71060"},{"date":"01-08-2023","nav":"386.53990"},{"date":"31-07-2023","nav":"386.79450"},{"date":"28-07-2023","nav":"384.89750"},{"date":"27-07-2023","nav":"384.39950"},{"date":"26-07-2023","nav":"385.67620"},{"date":"25-07-2023","nav":"384.09640"},{"date":"24-07-2023","nav":"383.98450"},{"date":"21-07-2023","nav":"384.22620"},{"date":"20-07-2023","nav":"386.88750"},{"date":"19-07-2023","nav":"385.19580"},{"date":"18-07-2023","nav":"383.93420"},{"date":"17-07-2023","nav":"384.04020"},{"date":"14-07-2023","nav":"381.85330"},{"date":"13-07-2023","nav":"379.62120"},{"date":"12-07-2023","nav":"379.68080"},{"date":"11-07-2023","nav":"380.37480"},{"date":"10-07-2023","nav":"378.72810"},{"date":"07-07-2023","nav":"378.28980"},{"date":"06-07-2023","nav":"379.55300"},{"date":"05-07-2023","nav":"378.36190"},{"date":"04-07-2023","nav":"377.99870"},{"date":"03-07-2023","nav":"377.84340"},{"date":"30-06-2023","nav":"374.65410"},{"date":"28-06-2023","nav":"371.93670"},{"date":"27-06-2023","nav":"370.06310"},{"date":"26-06-2023","nav":"367.95730"},{"date":"23-06-2023","nav":"366.95330"},{"date":"22-06-2023","nav":"369.17030"},{"date":"21-06-2023","nav":"370.55370"},{"date":"20-06-2023","nav":"369.89630"},{"date":"19-06-2023","nav":"369.35490"},{"date":"16-06-2023","nav":"370.47820"},{"date":"15-06-2023","nav":"368.80200"},{"date":"14-06-2023","nav":"369.59740"},{"date":"13-06-2023","nav":"369.06000"},{"date":"12-06-2023","nav":"367.23700"},{"date":"09-06-2023","nav":"366.44230"},{"date":"08-06-2023","nav":"367.63210"},{"date":"07-06-2023","nav":"369.23050"},{"date":"06-06-2023","nav":"367.84120"},{"date":"05-06-2023","nav":"367.97830"},{"date":"02-06-2023","nav":"367.04280"},{"date":"01-06-2023","nav":"366.20770"},{"date":"31-05-2023","nav":"366.53520"},{"date":"30-05-2023","nav":"367.14610"},{"date":"29-05-2023","nav":"366.18210"},{"date":"26-05-2023","nav":"364.19810"},{"date":"25-05-2023","nav":"361.20750"},{"date":"24-05-2023","nav":"360.35620"},{"date":"23-05-2023","nav":"360.64700"},{"date":"22-05-2023","nav":"360.44200"},{"date":"19-05-2023","nav":"359.38170"},{"date":"18-05-2023","nav":"358.65310"},{"date":"17-05-2023","nav":"360.08300"},{"date":"16-05-2023","nav":"360.72380"},{"date":"15-05-2023","nav":"361.53560"},{"date":"12-05-2023","nav":"359.93780"},{"date":"11-05-2023","nav":"359.53830"},{"date":"10-05-2023","nav":"359.81610"},{"date":"09-05-2023","nav":"358.71130"},{"date":"08-05-2023","nav":"359.21910"},{"date":"05-05-2023","nav":"357.18600"},{"date":"04-05-2023","nav":"359.36770"},{"date":"03-05-2023","nav":"357.29130"},{"date":"02-05-2023","nav":"357.72220"},{"date":"28-04-2023","nav":"356.94970"},{"date":"27-04-2023","nav":"353.75590"},{"date":"26-04-2023","nav":"352.58320"},{"date":"25-04-2023","nav":"351.81530"},{"date":"24-04-2023","nav":"351.27530"},{"date":"21-04-2023","nav":"348.96310"},{"date":"20-04-2023","nav":"348.86970"},{"date":"19-04-2023","nav":"348.80860"},{"date":"18-04-2023","nav":"349.60910"},{"date":"17-04-2023","nav":"350.08750"},{"date":"13-04-2023","nav":"351.85390"},{"date":"12-04-2023","nav":"351.70450"},{"date":"11-04-2023","nav":"350.99520"},{"date":"10-04-2023","nav":"349.56390"},{"date":"06-04-2023","nav":"349.40200"},{"date":"05-04-2023","nav":"348.53510"},{"date":"03-04-2023","nav":"346.25480"},{"date":"31-03-2023","nav":"345.41830"},{"date":"29-03-2023","nav":"341.39760"},{"date":"28-03-2023","nav":"339.47580"},{"date":"27-03-2023","nav":"340.06050"},{"date":"24-03-2023","nav":"339.80820"},{"date":"23-03-2023","nav":"341.59500"},{"date":"22-03-2023","nav":"342.69070"},{"date":"21-03-2023","nav":"341.85290"},{"date":"20-03-2023","nav":"339.19450"},{"date":"17-03-2023","nav":"340.64190"},{"date":"16-03-2023","nav":"339.34990"},{"date":"15-03-2023","nav":"339.07820"},{"date":"14-03-2023","nav":"340.43140"},{"date":"13-03-2023","nav":"341.95340"},{"date":"10-03-2023","nav":"346.25610"},{"date":"09-03-2023","nav":"349.36720"},{"date":"08-03-2023","nav":"351.70570"},{"date":"06-03-2023","nav":"350.84790"},{"date":"03-03-2023","nav":"348.80590"},{"date":"02-03-2023","nav":"344.35860"},{"date":"01-03-2023","nav":"346.18720"},{"date":"28-02-2023","nav":"343.71610"},{"date":"27-02-2023","nav":"344.29300"},{"date":"24-02-2023","nav":"345.55700"},{"date":"23-02-2023","nav":"346.17070"},{"date":"22-02-2023","nav":"346.62050"},{"date":"21-02-2023","nav":"350.73420"},{"date":"20-02-2023","nav":"351.38410"},{"date":"17-02-2023","nav":"352.46800"},{"date":"16-02-2023","nav":"353.13770"},{"date":"15-02-2023","nav":"352.62020"},{"date":"14-02-2023","nav":"351.57120"},{"date":"13-02-2023","nav":"350.08210"},{"date":"10-02-2023","nav":"352.22070"},{"date":"09-02-2023","nav":"352.33940"},{"date":"08-02-2023","nav":"352.44110"},{"date":"07-02-2023","nav":"350.65860"},{"date":"06-02-2023","nav":"350.90670"},{"date":"03-02-2023","nav":"351.24170"},{"date":"02-02-2023","nav":"348.69040"},{"date":"01-02-2023","nav":"347.32660"},{"date":"31-01-2023","nav":"347.30190"},{"date":"30-01-2023","nav":"346.29660"},{"date":"27-01-2023","nav":"346.11560"},{"date":"25-01-2023","nav":"350.88660"},{"date":"24-01-2023","nav":"354.83670"},{"date":"23-01-2023","nav":"354.95240"},{"date":"20-01-2023","nav":"353.50200"},{"date":"19-01-2023","nav":"354.51350"},{"date":"18-01-2023","nav":"355.63930"},{"date":"17-01-2023","nav":"353.86680"},{"date":"16-01-2023","nav":"352.28070"},{"date":"13-01-2023","nav":"352.34660"},{"date":"12-01-2023","nav":"351.17820"},{"date":"11-01-2023","nav":"351.75180"},{"date":"10-01-2023","nav":"352.22440"},{"date":"09-01-2023","nav":"355.73130"},{"date":"06-01-2023","nav":"352.33200"},{"date":"05-01-2023","nav":"354.52860"},{"date":"04-01-2023","nav":"354.64880"},{"date":"03-01-2023","nav":"357.12910"},{"date":"02-01-2023","nav":"357.28110"},{"date":"30-12-2022","nav":"355.58430"},{"date":"29-12-2022","nav":"356.66380"},{"date":"28-12-2022","nav":"354.93600"},{"date":"27-12-2022","nav":"354.98140"},{"date":"26-12-2022","nav":"354.10620"},{"date":"23-12-2022","nav":"349.65430"},{"date":"22-12-2022","nav":"355.37470"},{"date":"21-12-2022","nav":"356.21270"},{"date":"20-12-2022","nav":"359.53150"},{"date":"19-12-2022","nav":"360.25860"},{"date":"16-12-2022","nav":"358.43200"},{"date":"15-12-2022","nav":"360.53380"},{"date":"14-12-2022","nav":"364.08640"},{"date":"13-12-2022","nav":"363.40260"},{"date":"12-12-2022","nav":"362.29940"},{"date":"09-12-2022","nav":"361.74290"},{"date":"08-12-2022","nav":"362.75240"},{"date":"07-12-2022","nav":"361.38460"},{"date":"06-12-2022","nav":"361.97960"},{"date":"05-12-2022","nav":"362.86020"},{"date":"02-12-2022","nav":"362.48190"},{"date":"01-12-2022","nav":"363.35260"},{"date":"30-11-2022","nav":"362.25160"},{"date":"29-11-2022","nav":"359.80120"},{"date":"28-11-2022","nav":"359.82500"},{"date":"25-11-2022","nav":"358.40590"},{"date":"24-11-2022","nav":"357.93350"},{"date":"23-11-2022","nav":"354.92930"},{"date":"22-11-2022","nav":"354.58380"},{"date":"21-11-2022","nav":"353.24780"},{"date":"18-11-2022","nav":"355.03320"},{"date":"17-11-2022","nav":"355.14200"},{"date":"16-11-2022","nav":"356.07060"},{"date":"15-11-2022","nav":"355.31790"},{"date":"14-11-2022","nav":"354.02550"},{"date":"11-11-2022","nav":"354.80760"},{"date":"10-11-2022","nav":"351.32080"},{"date":"09-11-2022","nav":"353.33710"},{"date":"07-11-2022","nav":"354.07750"},{"date":"04-11-2022","nav":"352.01730"},{"date":"03-11-2022","nav":"352.70940"},{"date":"02-11-2022","nav":"351.68040"},{"date":"01-11-2022","nav":"352.19740"},{"date":"31-10-2022","nav":"350.01720"},{"date":"28-10-2022","nav":"346.14990"},{"date":"27-10-2022","nav":"346.44750"},{"date":"25-10-2022","nav":"345.17280"},{"date":"21-10-2022","nav":"343.10800"},{"date":"20-10-2022","nav":"342.90930"},{"date":"19-10-2022","nav":"342.94150"},{"date":"18-10-2022","nav":"342.94360"},{"date":"17-10-2022","nav":"339.63730"},{"date":"14-10-2022","nav":"337.67650"},{"date":"13-10-2022","nav":"335.62810"},{"date":"12-10-2022","nav":"337.54150"},{"date":"11-10-2022","nav":"335.91470"},{"date":"10-10-2022","nav":"339.95970"},{"date":"07-10-2022","nav":"341.35540"},{"date":"06-10-2022","nav":"342.37130"},{"date":"04-10-2022","nav":"341.56910"},{"date":"03-10-2022","nav":"336.02910"},{"date":"30-09-2022","nav":"338.48760"},{"date":"29-09-2022","nav":"334.16120"},{"date":"28-09-2022","nav":"334.15560"},{"date":"27-09-2022","nav":"336.00500"},{"date":"26-09-2022","nav":"336.13220"},{"date":"23-09-2022","nav":"340.86430"},{"date":"22-09-2022","nav":"345.47710"},{"date":"21-09-2022","nav":"346.35350"},{"date":"20-09-2022","nav":"347.93280"},{"date":"19-09-2022","nav":"345.04660"},{"date":"16-09-2022","nav":"344.17500"},{"date":"15-09-2022","nav":"350.14850"},{"date":"14-09-2022","nav":"350.61150"},{"date":"13-09-2022","nav":"351.23600"},{"date":"12-09-2022","nav":"349.33980"},{"date":"09-09-2022","nav":"348.46990"},{"date":"08-09-2022","nav":"347.41300"},{"date":"07-09-2022","nav":"344.37980"},{"date":"06-09-2022","nav":"344.42510"},{"date":"05-09-2022","nav":"343.78660"},{"date":"02-09-2022","nav":"341.71230"},{"date":"01-09-2022","nav":"341.86080"},{"date":"30-08-2022","nav":"344.50750"},{"date":"29-08-2022","nav":"338.36670"},{"date":"26-08-2022","nav":"342.08070"},{"date":"25-08-2022","nav":"341.72270"},{"date":"24-08-2022","nav":"342.27880"},{"date":"23-08-2022","nav":"341.21990"},{"date":"22-08-2022","nav":"339.56620"},{"date":"19-08-2022","nav":"343.43580"},{"date":"18-08-2022","nav":"346.10560"},{"date":"17-08-2022","nav":"345.45130"},{"date":"16-08-2022","nav":"344.09290"},{"date":"12-08-2022","nav":"342.27330"},{"date":"11-08-2022","nav":"341.23600"},{"date":"10-08-2022","nav":"339.31850"},{"date":"08-08-2022","nav":"339.56120"},{"date":"05-08-2022","nav":"337.80650"},{"date":"04-08-2022","nav":"336.53170"},{"date":"03-08-2022","nav":"335.62470"},{"date":"02-08-2022","nav":"334.41580"},{"date":"01-08-2022","nav":"333.72170"},{"date":"29-07-2022","nav":"330.27080"},{"date":"28-07-2022","nav":"328.07790"},{"date":"27-07-2022","nav":"325.46230"},{"date":"26-07-2022","nav":"323.50510"},{"date":"25-07-2022","nav":"325.22150"},{"date":"22-07-2022","nav":"326.50890"},{"date":"21-07-2022","nav":"324.70900"},{"date":"20-07-2022","nav":"324.09300"},{"date":"19-07-2022","nav":"322.02230"},{"date":"18-07-2022","nav":"320.12610"},{"date":"15-07-2022","nav":"316.36910"},{"date":"14-07-2022","nav":"315.20610"},{"date":"13-07-2022","nav":"316.27240"},{"date":"12-07-2022","nav":"316.75290"},{"date":"11-07-2022","nav":"319.19090"},{"date":"08-07-2022","nav":"319.44960"},{"date":"07-07-2022","nav":"317.87180"},{"date":"06-07-2022","nav":"315.36530"},{"date":"05-07-2022","nav":"312.48700"},{"date":"04-07-2022","nav":"312.91270"},{"date":"01-07-2022","nav":"311.61260"},{"date":"30-06-2022","nav":"311.99530"},{"date":"29-06-2022","nav":"311.00210"},{"date":"28-06-2022","nav":"311.27790"},{"date":"27-06-2022","nav":"310.55460"},{"date":"24-06-2022","nav":"307.84110"},{"date":"23-06-2022","nav":"305.00700"},{"date":"22-06-2022","nav":"303.26290"},{"date":"21-06-2022","nav":"305.57440"},{"date":"20-06-2022","nav":"301.15170"},{"date":"17-06-2022","nav":"301.00030"},{"date":"16-06-2022","nav":"301.82500"},{"date":"15-06-2022","nav":"306.11420"},{"date":"14-06-2022","nav":"305.96330"},{"date":"13-06-2022","nav":"306.02340"},{"date":"10-06-2022","nav":"312.24660"},{"date":"09-06-2022","nav":"315.75770"},{"date":"08-06-2022","nav":"314.68230"},{"date":"07-06-2022","nav":"315.64180"},{"date":"06-06-2022","nav":"317.82870"},{"date":"03-06-2022","nav":"318.00620"},{"date":"02-06-2022","nav":"318.94810"},{"date":"01-06-2022","nav":"317.47610"},{"date":"31-05-2022","nav":"316.95190"},{"date":"30-05-2022","nav":"318.00720"},{"date":"27-05-2022","nav":"313.37880"},{"date":"26-05-2022","nav":"311.21870"},{"date":"25-05-2022","nav":"308.51190"},{"date":"24-05-2022","nav":"310.30960"},{"date":"23-05-2022","nav":"311.01220"},{"date":"20-05-2022","nav":"311.59450"},{"date":"19-05-2022","nav":"305.12680"},{"date":"18-05-2022","nav":"311.20610"},{"date":"17-05-2022","nav":"311.50260"},{"date":"16-05-2022","nav":"306.03590"},{"date":"13-05-2022","nav":"304.86740"},{"date":"12-05-2022","nav":"305.60320"},{"date":"11-05-2022","nav":"310.28790"},{"date":"10-05-2022","nav":"312.46310"},{"date":"09-05-2022","nav":"313.58640"},{"date":"06-05-2022","nav":"314.23260"},{"date":"05-05-2022","nav":"317.31370"},{"date":"04-05-2022","nav":"317.38760"},{"date":"02-05-2022","nav":"323.08770"},{"date":"29-04-2022","nav":"323.54540"},{"date":"28-04-2022","nav":"324.67870"},{"date":"27-04-2022","nav":"321.92010"},{"date":"26-04-2022","nav":"324.51780"},{"date":"25-04-2022","nav":"321.14220"},{"date":"22-04-2022","nav":"323.00490"},{"date":"21-04-2022","nav":"325.84050"},{"date":"20-04-2022","nav":"322.83850"},{"date":"19-04-2022","nav":"320.96070"},{"date":"18-04-2022","nav":"323.11640"},{"date":"13-04-2022","nav":"327.64490"},{"date":"12-04-2022","nav":"327.88140"},{"date":"11-04-2022","nav":"329.65630"},{"date":"08-04-2022","nav":"330.44260"},{"date":"07-04-2022","nav":"329.17380"},{"date":"06-04-2022","nav":"331.45510"},{"date":"05-04-2022","nav":"332.82820"},{"date":"04-04-2022","nav":"333.49380"},{"date":"01-04-2022","nav":"328.44900"},{"date":"31-03-2022","nav":"325.71760"},{"date":"30-03-2022","nav":"326.27100"},{"date":"29-03-2022","nav":"322.89050"},{"date":"28-03-2022","nav":"321.94100"},{"date":"25-03-2022","nav":"320.58720"},{"date":"24-03-2022","nav":"321.73930"},{"date":"23-03-2022","nav":"322.13170"},{"date":"22-03-2022","nav":"322.80160"},{"date":"21-03-2022","nav":"320.26260"},{"date":"17-03-2022","nav":"322.07610"},{"date":"16-03-2022","nav":"318.53950"},{"date":"15-03-2022","nav":"314.54890"},{"date":"14-03-2022","nav":"316.91160"},{"date":"11-03-2022","nav":"312.82760"},{"date":"10-03-2022","nav":"312.64450"},{"date":"09-03-2022","nav":"309.12420"},{"date":"08-03-2022","nav":"304.29850"},{"date":"07-03-2022","nav":"302.05570"},{"date":"04-03-2022","nav":"308.69180"},{"date":"03-03-2022","nav":"312.12860"},{"date":"02-03-2022","nav":"313.95930"},{"date":"28-02-2022","nav":"317.41570"},{"date":"25-02-2022","nav":"315.82250"},{"date":"24-02-2022","nav":"309.65760"},{"date":"23-02-2022","nav":"321.53860"},{"date":"22-02-2022","nav":"321.56430"},{"date":"21-02-2022","nav":"324.28640"},{"date":"18-02-2022","nav":"325.79620"},{"date":"17-02-2022","nav":"326.20950"},{"date":"16-02-2022","nav":"327.19640"},{"date":"15-02-2022","nav":"327.58640"},{"date":"14-02-2022","nav":"320.79230"},{"date":"11-02-2022","nav":"329.17070"},{"date":"10-02-2022","nav":"332.20410"},{"date":"09-02-2022","nav":"331.20310"},{"date":"08-02-2022","nav":"329.58280"},{"date":"07-02-2022","nav":"329.59830"},{"date":"04-02-2022","nav":"333.37470"},{"date":"03-02-2022","nav":"334.34320"},{"date":"02-02-2022","nav":"336.74090"},{"date":"01-02-2022","nav":"333.65920"},{"date":"31-01-2022","nav":"331.05010"},{"date":"28-01-2022","nav":"327.61220"},{"date":"27-01-2022","nav":"327.95430"},{"date":"25-01-2022","nav":"328.90270"},{"date":"24-01-2022","nav":"327.01020"},{"date":"21-01-2022","nav":"333.78470"},{"date":"20-01-2022","nav":"335.47940"},{"date":"19-01-2022","nav":"337.78680"},{"date":"18-01-2022","nav":"339.70000"},{"date":"17-01-2022","nav":"342.39380"},{"date":"14-01-2022","nav":"340.89400"},{"date":"13-01-2022","nav":"340.63290"},{"date":"12-01-2022","nav":"340.54590"},{"date":"11-01-2022","nav":"337.52690"},{"date":"10-01-2022","nav":"336.08860"},{"date":"07-01-2022","nav":"332.60370"},{"date":"06-01-2022","nav":"331.16410"},{"date":"05-01-2022","nav":"333.97430"},{"date":"04-01-2022","nav":"332.57720"},{"date":"03-01-2022","nav":"330.09500"},{"date":"31-12-2021","nav":"326.29090"},{"date":"30-12-2021","nav":"323.86560"},{"date":"29-12-2021","nav":"324.55350"},{"date":"28-12-2021","nav":"324.10990"},{"date":"27-12-2021","nav":"321.74140"},{"date":"24-12-2021","nav":"320.48420"},{"date":"23-12-2021","nav":"321.87430"},{"date":"22-12-2021","nav":"320.58340"},{"date":"21-12-2021","nav":"317.81110"},{"date":"20-12-2021","nav":"315.70060"},{"date":"17-12-2021","nav":"321.18040"},{"date":"16-12-2021","nav":"325.17200"},{"date":"15-12-2021","nav":"326.23390"},{"date":"14-12-2021","nav":"328.34460"},{"date":"13-12-2021","nav":"328.53790"},{"date":"10-12-2021","nav":"330.12660"},{"date":"09-12-2021","nav":"329.76240"},{"date":"08-12-2021","nav":"329.17330"},{"date":"07-12-2021","nav":"324.73020"},{"date":"06-12-2021","nav":"321.05380"},{"date":"03-12-2021","nav":"324.94050"},{"date":"02-12-2021","nav":"326.95700"},{"date":"01-12-2021","nav":"324.12060"},{"date":"30-11-2021","nav":"322.18640"},{"date":"29-11-2021","nav":"322.44270"},{"date":"26-11-2021","nav":"322.46490"},{"date":"25-11-2021","nav":"329.41310"},{"date":"24-11-2021","nav":"328.15030"},{"date":"23-11-2021","nav":"329.08580"},{"date":"22-11-2021","nav":"327.55500"},{"date":"18-11-2021","nav":"332.46890"},{"date":"17-11-2021","nav":"334.14270"},{"date":"16-11-2021","nav":"334.91920"},{"date":"15-11-2021","nav":"336.85110"},{"date":"12-11-2021","nav":"337.88320"},{"date":"11-11-2021","nav":"335.48240"},{"date":"10-11-2021","nav":"337.71540"},{"date":"09-11-2021","nav":"337.53700"},{"date":"08-11-2021","nav":"337.76140"},{"date":"03-11-2021","nav":"334.92300"},{"date":"02-11-2021","nav":"335.70710"},{"date":"01-11-2021","nav":"335.13760"},{"date":"29-10-2021","nav":"331.17550"},{"date":"28-10-2021","nav":"332.62970"},{"date":"27-10-2021","nav":"337.81970"},{"date":"26-10-2021","nav":"337.69910"},{"date":"25-10-2021","nav":"336.01210"},{"date":"22-10-2021","nav":"334.38930"},{"date":"21-10-2021","nav":"335.40110"},{"date":"20-10-2021","nav":"336.99360"},{"date":"19-10-2021","nav":"338.82500"},{"date":"18-10-2021","nav":"340.04280"},{"date":"14-10-2021","nav":"337.56760"},{"date":"13-10-2021","nav":"334.45900"},{"date":"12-10-2021","nav":"332.96620"},{"date":"11-10-2021","nav":"332.48840"},{"date":"08-10-2021","nav":"332.30770"},{"date":"07-10-2021","nav":"330.97170"},{"date":"06-10-2021","nav":"328.93120"},{"date":"05-10-2021","nav":"331.48450"},{"date":"04-10-2021","nav":"330.08210"},{"date":"01-10-2021","nav":"327.63140"},{"date":"30-09-2021","nav":"328.70090"},{"date":"29-09-2021","nav":"329.87370"},{"date":"28-09-2021","nav":"330.20260"},{"date":"27-09-2021","nav":"331.97800"},{"date":"24-09-2021","nav":"331.36410"},{"date":"23-09-2021","nav":"331.52520"},{"date":"22-09-2021","nav":"328.04890"},{"date":"21-09-2021","nav":"328.16650"},{"date":"20-09-2021","nav":"326.80630"},{"date":"17-09-2021","nav":"329.44980"},{"date":"16-09-2021","nav":"331.50920"},{"date":"15-09-2021","nav":"329.19680"},{"date":"14-09-2021","nav":"326.52870"},{"date":"13-09-2021","nav":"326.38650"},{"date":"09-09-2021","nav":"327.26780"},{"date":"08-09-2021","nav":"326.95950"},{"date":"07-09-2021","nav":"326.89310"},{"date":"06-09-2021","nav":"327.29160"},{"date":"03-09-2021","nav":"326.79210"},{"date":"02-09-2021","nav":"325.72430"},{"date":"01-09-2021","nav":"323.26850"},{"date":"31-08-2021","nav":"324.09630"},{"date":"30-08-2021","nav":"321.60330"},{"date":"27-08-2021","nav":"318.22210"},{"date":"26-08-2021","nav":"317.07920"},{"date":"25-08-2021","nav":"317.14990"},{"date":"24-08-2021","nav":"316.62790"},{"date":"23-08-2021","nav":"315.30700"},{"date":"20-08-2021","nav":"315.24150"},{"date":"18-08-2021","nav":"316.91190"},{"date":"17-08-2021","nav":"317.88670"},{"date":"16-08-2021","nav":"317.97480"},{"date":"13-08-2021","nav":"317.98540"},{"date":"12-08-2021","nav":"315.93360"},{"date":"11-08-2021","nav":"314.46270"},{"date":"10-08-2021","nav":"314.62280"},{"date":"09-08-2021","nav":"313.64350"},{"date":"06-08-2021","nav":"312.91580"},{"date":"05-08-2021","nav":"311.68310"},{"date":"04-08-2021","nav":"312.36800"},{"date":"03-08-2021","nav":"310.23250"},{"date":"02-08-2021","nav":"307.18660"},{"date":"30-07-2021","nav":"305.34820"},{"date":"29-07-2021","nav":"305.82850"},{"date":"28-07-2021","nav":"304.50350"},{"date":"27-07-2021","nav":"303.78910"},{"date":"26-07-2021","nav":"304.63870"},{"date":"23-07-2021","nav":"304.66550"},{"date":"22-07-2021","nav":"303.22650"},{"date":"20-07-2021","nav":"300.84630"},{"date":"19-07-2021","nav":"302.52200"},{"date":"16-07-2021","nav":"304.63990"},{"date":"15-07-2021","nav":"303.96730"},{"date":"14-07-2021","nav":"302.82940"},{"date":"13-07-2021","nav":"302.90180"},{"date":"12-07-2021","nav":"300.57790"},{"date":"09-07-2021","nav":"299.60950"},{"date":"08-07-2021","nav":"300.00070"},{"date":"07-07-2021","nav":"301.95790"},{"date":"06-07-2021","nav":"301.36780"},{"date":"05-07-2021","nav":"301.54390"},{"date":"02-07-2021","nav":"300.19190"},{"date":"01-07-2021","nav":"298.92810"},{"date":"30-06-2021","nav":"299.32510"},{"date":"29-06-2021","nav":"299.04500"},{"date":"28-06-2021","nav":"300.27070"},{"date":"25-06-2021","nav":"300.80730"},{"date":"24-06-2021","nav":"299.73740"},{"date":"23-06-2021","nav":"298.70160"},{"date":"22-06-2021","nav":"299.96260"},{"date":"21-06-2021","nav":"299.72550"},{"date":"18-06-2021","nav":"299.62550"},{"date":"17-06-2021","nav":"299.59010"},{"date":"16-06-2021","nav":"301.02430"},{"date":"15-06-2021","nav":"301.61050"},{"date":"14-06-2021","nav":"300.05210"},{"date":"11-06-2021","nav":"300.35510"},{"date":"10-06-2021","nav":"299.64590"},{"date":"09-06-2021","nav":"297.06710"},{"date":"08-06-2021","nav":"298.35530"},{"date":"07-06-2021","nav":"297.98570"},{"date":"04-06-2021","nav":"296.02670"},{"date":"03-06-2021","nav":"296.09570"},{"date":"02-06-2021","nav":"294.40120"},{"date":"01-06-2021","nav":"294.14930"},{"date":"31-05-2021","nav":"294.60650"},{"date":"28-05-2021","nav":"291.65480"},{"date":"27-05-2021","nav":"290.05380"},{"date":"26-05-2021","nav":"289.11820"},{"date":"25-05-2021","nav":"287.97330"},{"date":"24-05-2021","nav":"288.06000"},{"date":"21-05-2021","nav":"286.94920"},{"date":"20-05-2021","nav":"282.93390"},{"date":"19-05-2021","nav":"283.63490"},{"date":"18-05-2021","nav":"284.85770"},{"date":"17-05-2021","nav":"282.32010"},{"date":"14-05-2021","nav":"278.91320"},{"date":"12-05-2021","nav":"279.32560"},{"date":"11-05-2021","nav":"281.40410"},{"date":"10-05-2021","nav":"281.92210"},{"date":"07-05-2021","nav":"280.79920"},{"date":"06-05-2021","nav":"279.17110"},{"date":"05-05-2021","nav":"278.60730"},{"date":"04-05-2021","nav":"276.17320"},{"date":"03-05-2021","nav":"277.99380"},{"date":"30-04-2021","nav":"277.13980"},{"date":"29-04-2021","nav":"280.45540"},{"date":"28-04-2021","nav":"280.51760"},{"date":"27-04-2021","nav":"277.23120"},{"date":"26-04-2021","nav":"274.01560"},{"date":"23-04-2021","nav":"271.14220"},{"date":"22-04-2021","nav":"272.45590"},{"date":"20-04-2021","nav":"271.15750"},{"date":"19-04-2021","nav":"272.45360"},{"date":"16-04-2021","nav":"276.31750"},{"date":"15-04-2021","nav":"276.59300"},{"date":"13-04-2021","nav":"275.55680"},{"date":"12-04-2021","nav":"271.80250"},{"date":"09-04-2021","nav":"280.10120"},{"date":"08-04-2021","nav":"280.80560"},{"date":"07-04-2021","nav":"280.26060"},{"date":"06-04-2021","nav":"277.81400"},{"date":"05-04-2021","nav":"277.53050"},{"date":"01-04-2021","nav":"281.89740"},{"date":"31-03-2021","nav":"279.82310"},{"date":"30-03-2021","nav":"281.24330"},{"date":"26-03-2021","nav":"276.43110"},{"date":"25-03-2021","nav":"274.79690"},{"date":"24-03-2021","nav":"276.91660"},{"date":"23-03-2021","nav":"280.59530"},{"date":"22-03-2021","nav":"279.14970"},{"date":"19-03-2021","nav":"279.44660"},{"date":"18-03-2021","nav":"277.03950"},{"date":"17-03-2021","nav":"279.68220"},{"date":"16-03-2021","nav":"282.20050"},{"date":"15-03-2021","nav":"282.59090"},{"date":"12-03-2021","nav":"284.48610"},{"date":"10-03-2021","nav":"286.44510"},{"date":"09-03-2021","nav":"286.35150"},{"date":"08-03-2021","nav":"284.59170"},{"date":"05-03-2021","nav":"284.90100"},{"date":"04-03-2021","nav":"287.31410"},{"date":"03-03-2021","nav":"288.19580"},{"date":"02-03-2021","nav":"283.40990"},{"date":"01-03-2021","nav":"280.22490"},{"date":"26-02-2021","nav":"278.03360"},{"date":"25-02-2021","nav":"285.46120"},{"date":"24-02-2021","nav":"284.35750"},{"date":"23-02-2021","nav":"280.29480"},{"date":"22-02-2021","nav":"279.55910"},{"date":"19-02-2021","nav":"283.43750"},{"date":"18-02-2021","nav":"285.69490"},{"date":"17-02-2021","nav":"286.84610"},{"date":"16-02-2021","nav":"286.80760"},{"date":"15-02-2021","nav":"287.40120"},{"date":"12-02-2021","nav":"284.42090"},{"date":"11-02-2021","nav":"284.33180"},{"date":"10-02-2021","nav":"282.82540"},{"date":"09-02-2021","nav":"282.60720"},{"date":"08-02-2021","nav":"282.31330"},{"date":"05-02-2021","nav":"279.33930"},{"date":"04-02-2021","nav":"277.73770"},{"date":"03-02-2021","nav":"275.35860"},{"date":"02-02-2021","nav":"273.59160"},{"date":"01-02-2021","nav":"268.23050"},{"date":"29-01-2021","nav":"258.31850"},{"date":"28-01-2021","nav":"259.55390"},{"date":"27-01-2021","nav":"261.47390"},{"date":"25-01-2021","nav":"264.75250"},{"date":"22-01-2021","nav":"266.79910"},{"date":"21-01-2021","nav":"270.02870"},{"date":"20-01-2021","nav":"271.15310"},{"date":"19-01-2021","nav":"269.24530"},{"date":"18-01-2021","nav":"266.37120"},{"date":"15-01-2021","nav":"268.49760"},{"date":"14-01-2021","nav":"270.51610"},{"date":"13-01-2021","nav":"269.82200"},{"date":"12-01-2021","nav":"269.06730"},{"date":"11-01-2021","nav":"267.14350"},{"date":"08-01-2021","nav":"265.94920"},{"date":"07-01-2021","nav":"263.96690"},{"date":"06-01-2021","nav":"263.85520"},{"date":"05-01-2021","nav":"264.41800"},{"date":"04-01-2021","nav":"263.59900"},{"date":"01-01-2021","nav":"261.85220"},{"date":"31-12-2020","nav":"261.40780"},{"date":"30-12-2020","nav":"261.71960"},{"date":"29-12-2020","nav":"261.09320"},{"date":"28-12-2020","nav":"259.87240"},{"date":"24-12-2020","nav":"257.51270"},{"date":"23-12-2020","nav":"255.10560"},{"date":"22-12-2020","nav":"253.10840"},{"date":"21-12-2020","nav":"251.89340"},{"date":"18-12-2020","nav":"258.85680"},{"date":"17-12-2020","nav":"258.85500"},{"date":"16-12-2020","nav":"258.54880"},{"date":"15-12-2020","nav":"257.08750"},{"date":"14-12-2020","nav":"257.42090"},{"date":"11-12-2020","nav":"256.93280"},{"date":"10-12-2020","nav":"256.32110"},{"date":"09-12-2020","nav":"257.20050"},{"date":"08-12-2020","nav":"255.39540"},{"date":"07-12-2020","nav":"254.25490"},{"date":"04-12-2020","nav":"252.02470"},{"date":"03-12-2020","nav":"249.87590"},{"date":"02-12-2020","nav":"250.18490"},{"date":"01-12-2020","nav":"250.40500"},{"date":"27-11-2020","nav":"248.39290"},{"date":"26-11-2020","nav":"247.06670"},{"date":"25-11-2020","nav":"245.61080"},{"date":"24-11-2020","nav":"248.20640"},{"date":"23-11-2020","nav":"245.56080"},{"date":"20-11-2020","nav":"245.27000"},{"date":"19-11-2020","nav":"243.88910"},{"date":"18-11-2020","nav":"246.30230"},{"date":"17-11-2020","nav":"244.67750"},{"date":"13-11-2020","nav":"242.35500"},{"date":"12-11-2020","nav":"241.75880"},{"date":"11-11-2020","nav":"242.93340"},{"date":"10-11-2020","nav":"241.70220"},{"date":"09-11-2020","nav":"238.82520"},{"date":"06-11-2020","nav":"236.24900"},{"date":"05-11-2020","nav":"234.35400"},{"date":"04-11-2020","nav":"230.91790"},{"date":"03-11-2020","nav":"229.69160"},{"date":"02-11-2020","nav":"227.46170"},{"date":"30-10-2020","nav":"226.65100"},{"date":"29-10-2020","nav":"227.38580"},{"date":"28-10-2020","nav":"228.05660"},{"date":"27-10-2020","nav":"230.25300"},{"date":"26-10-2020","nav":"229.02900"},{"date":"23-10-2020","nav":"231.57490"},{"date":"22-10-2020","nav":"230.71900"},{"date":"21-10-2020","nav":"230.80160"},{"date":"20-10-2020","nav":"229.93200"},{"date":"19-10-2020","nav":"229.64490"},{"date":"16-10-2020","nav":"227.99780"},{"date":"15-10-2020","nav":"226.37970"},{"date":"14-10-2020","nav":"230.47340"},{"date":"13-10-2020","nav":"229.79320"},{"date":"12-10-2020","nav":"229.93880"},{"date":"09-10-2020","nav":"230.00520"},{"date":"08-10-2020","nav":"228.41670"},{"date":"07-10-2020","nav":"227.26660"},{"date":"06-10-2020","nav":"226.41500"},{"date":"05-10-2020","nav":"224.63020"},{"date":"01-10-2020","nav":"223.76630"},{"date":"30-09-2020","nav":"221.66510"},{"date":"29-09-2020","nav":"221.22440"},{"date":"28-09-2020","nav":"220.66600"},{"date":"25-09-2020","nav":"217.99480"},{"date":"24-09-2020","nav":"214.56730"},{"date":"23-09-2020","nav":"218.96090"},{"date":"22-09-2020","nav":"219.49350"},{"date":"21-09-2020","nav":"220.70510"},{"date":"18-09-2020","nav":"224.23530"},{"date":"17-09-2020","nav":"224.35350"},{"date":"16-09-2020","nav":"225.97850"},{"date":"15-09-2020","nav":"225.50030"},{"date":"14-09-2020","nav":"224.07580"},{"date":"11-09-2020","nav":"223.48980"},{"date":"10-09-2020","nav":"223.37860"},{"date":"09-09-2020","nav":"220.98880"},{"date":"08-09-2020","nav":"222.16750"},{"date":"07-09-2020","nav":"222.42300"},{"date":"04-09-2020","nav":"222.50560"},{"date":"03-09-2020","nav":"225.09900"},{"date":"02-09-2020","nav":"225.84220"},{"date":"01-09-2020","nav":"224.58640"},{"date":"31-08-2020","nav":"223.31940"},{"date":"28-08-2020","nav":"227.33470"},{"date":"27-08-2020","nav":"226.27800"},{"date":"26-08-2020","nav":"226.38730"},{"date":"25-08-2020","nav":"225.50810"},{"date":"24-08-2020","nav":"224.86820"},{"date":"21-08-2020","nav":"223.07880"},{"date":"20-08-2020","nav":"221.51540"},{"date":"19-08-2020","nav":"222.81200"},{"date":"18-08-2020","nav":"222.67870"},{"date":"17-08-2020","nav":"220.60470"},{"date":"14-08-2020","nav":"220.56350"},{"date":"13-08-2020","nav":"222.58250"},{"date":"12-08-2020","nav":"222.63470"},{"date":"11-08-2020","nav":"222.35080"},{"date":"10-08-2020","nav":"221.53650"},{"date":"07-08-2020","nav":"220.65200"},{"date":"06-08-2020","nav":"220.78770"},{"date":"05-08-2020","nav":"219.64300"},{"date":"04-08-2020","nav":"219.48810"},{"date":"03-08-2020","nav":"216.54690"},{"date":"31-07-2020","nav":"218.60150"},{"date":"30-07-2020","nav":"218.64190"},{"date":"29-07-2020","nav":"219.89070"},{"date":"28-07-2020","nav":"221.40460"},{"date":"27-07-2020","nav":"219.42380"},{"date":"24-07-2020","nav":"221.16700"},{"date":"23-07-2020","nav":"221.72930"},{"date":"22-07-2020","nav":"220.14600"},{"date":"21-07-2020","nav":"220.42290"},{"date":"20-07-2020","nav":"218.44610"},{"date":"17-07-2020","nav":"216.57820"},{"date":"16-07-2020","nav":"214.32900"},{"date":"15-07-2020","nav":"213.10200"},{"date":"14-07-2020","nav":"213.55890"},{"date":"13-07-2020","nav":"215.77200"},{"date":"10-07-2020","nav":"215.13090"},{"date":"09-07-2020","nav":"215.71060"},{"date":"08-07-2020","nav":"214.59040"},{"date":"07-07-2020","nav":"215.80380"},{"date":"06-07-2020","nav":"215.33170"},{"date":"03-07-2020","nav":"212.82310"},{"date":"02-07-2020","nav":"212.25400"},{"date":"01-07-2020","nav":"210.50870"},{"date":"30-06-2020","nav":"208.32000"},{"date":"29-06-2020","nav":"208.17160"},{"date":"26-06-2020","nav":"208.90770"},{"date":"25-06-2020","nav":"207.45990"},{"date":"24-06-2020","nav":"207.25880"},{"date":"23-06-2020","nav":"209.71750"},{"date":"22-06-2020","nav":"208.26250"},{"date":"19-06-2020","nav":"207.69470"},{"date":"18-06-2020","nav":"205.01860"},{"date":"17-06-2020","nav":"201.65370"},{"date":"16-06-2020","nav":"202.12250"},{"date":"15-06-2020","nav":"200.54850"},{"date":"12-06-2020","nav":"202.18630"},{"date":"11-06-2020","nav":"200.93270"},{"date":"10-06-2020","nav":"203.97500"},{"date":"09-06-2020","nav":"202.77410"},{"date":"08-06-2020","nav":"204.47010"},{"date":"05-06-2020","nav":"204.56120"},{"date":"04-06-2020","nav":"202.32700"},{"date":"03-06-2020","nav":"202.90630"},{"date":"02-06-2020","nav":"201.43660"},{"date":"01-06-2020","nav":"199.56710"},{"date":"29-05-2020","nav":"195.58020"},{"date":"28-05-2020","nav":"194.19860"},{"date":"27-05-2020","nav":"191.66680"},{"date":"26-05-2020","nav":"187.70670"},{"date":"22-05-2020","nav":"187.48790"},{"date":"21-05-2020","nav":"188.10950"},{"date":"20-05-2020","nav":"187.22780"},{"date":"19-05-2020","nav":"184.91660"},{"date":"18-05-2020","nav":"184.85250"},{"date":"15-05-2020","nav":"189.36780"},{"date":"14-05-2020","nav":"189.56360"},{"date":"13-05-2020","nav":"192.66540"},{"date":"12-05-2020","nav":"189.59330"},{"date":"11-05-2020","nav":"190.70400"},{"date":"08-05-2020","nav":"191.31790"},{"date":"07-05-2020","nav":"190.53290"},{"date":"06-05-2020","nav":"191.34870"},{"date":"05-05-2020","nav":"190.59260"},{"date":"04-05-2020","nav":"191.69660"},{"date":"30-04-2020","nav":"200.05200"},{"date":"29-04-2020","nav":"196.20630"},{"date":"28-04-2020","nav":"193.61720"},{"date":"27-04-2020","nav":"192.06020"},{"date":"24-04-2020","nav":"190.90020"},{"date":"23-04-2020","nav":"193.30550"},{"date":"22-04-2020","nav":"191.03890"},{"date":"21-04-2020","nav":"187.69440"},{"date":"20-04-2020","nav":"192.49620"},{"date":"17-04-2020","nav":"191.86590"},{"date":"16-04-2020","nav":"187.05640"},{"date":"15-04-2020","nav":"186.06460"},{"date":"13-04-2020","nav":"186.64250"},{"date":"09-04-2020","nav":"188.60710"},{"date":"08-04-2020","nav":"183.69320"},{"date":"07-04-2020","nav":"184.88440"},{"date":"03-04-2020","nav":"175.92420"},{"date":"01-04-2020","nav":"178.78530"},{"date":"31-03-2020","nav":"183.15060"},{"date":"30-03-2020","nav":"178.31810"},{"date":"27-03-2020","nav":"184.37030"},{"date":"26-03-2020","nav":"182.48100"},{"date":"25-03-2020","nav":"177.43400"},{"date":"24-03-2020","nav":"170.32340"},{"date":"23-03-2020","nav":"168.69430"},{"date":"20-03-2020","nav":"185.11450"},{"date":"19-03-2020","nav":"179.26740"},{"date":"18-03-2020","nav":"182.32210"},{"date":"17-03-2020","nav":"189.05700"},{"date":"16-03-2020","nav":"193.20160"},{"date":"13-03-2020","nav":"203.83470"},{"date":"12-03-2020","nav":"198.31220"},{"date":"11-03-2020","nav":"211.24570"},{"date":"09-03-2020","nav":"211.08480"},{"date":"06-03-2020","nav":"219.06660"},{"date":"05-03-2020","nav":"222.54920"},{"date":"04-03-2020","nav":"222.29700"},{"date":"03-03-2020","nav":"223.51800"},{"date":"02-03-2020","nav":"221.55010"},{"date":"28-02-2020","nav":"222.49790"},{"date":"27-02-2020","nav":"228.24580"},{"date":"26-02-2020","nav":"228.89710"},{"date":"25-02-2020","nav":"229.95410"},{"date":"24-02-2020","nav":"230.27950"},{"date":"20-02-2020","nav":"233.20620"},{"date":"19-02-2020","nav":"233.23410"},{"date":"18-02-2020","nav":"231.77940"},{"date":"17-02-2020","nav":"232.29910"},{"date":"14-02-2020","nav":"233.36530"},{"date":"13-02-2020","nav":"234.46590"},{"date":"12-02-2020","nav":"234.65590"},{"date":"11-02-2020","nav":"233.70110"},{"date":"10-02-2020","nav":"233.55040"},{"date":"07-02-2020","nav":"234.12840"},{"date":"06-02-2020","nav":"234.44530"},{"date":"05-02-2020","nav":"233.96640"},{"date":"04-02-2020","nav":"232.72070"},{"date":"03-02-2020","nav":"229.59960"},{"date":"31-01-2020","nav":"233.22890"},{"date":"30-01-2020","nav":"233.44610"},{"date":"29-01-2020","nav":"235.24880"},{"date":"28-01-2020","nav":"234.78170"},{"date":"27-01-2020","nav":"235.62840"},{"date":"24-01-2020","nav":"237.08320"},{"date":"23-01-2020","nav":"236.13020"},{"date":"22-01-2020","nav":"234.67180"},{"date":"21-01-2020","nav":"235.09090"},{"date":"20-01-2020","nav":"235.55230"},{"date":"17-01-2020","nav":"236.89550"},{"date":"16-01-2020","nav":"236.91490"},{"date":"15-01-2020","nav":"236.23530"},{"date":"14-01-2020","nav":"236.33860"},{"date":"13-01-2020","nav":"236.16860"},{"date":"10-01-2020","nav":"235.43580"},{"date":"09-01-2020","nav":"234.73000"},{"date":"08-01-2020","nav":"231.87220"},{"date":"07-01-2020","nav":"231.79590"},{"date":"06-01-2020","nav":"231.05820"},{"date":"03-01-2020","nav":"234.39580"},{"date":"02-01-2020","nav":"235.08890"},{"date":"01-01-2020","nav":"233.32670"},{"date":"31-12-2019","nav":"233.15950"},{"date":"30-12-2019","nav":"234.27100"},{"date":"27-12-2019","nav":"234.43100"},{"date":"26-12-2019","nav":"232.74680"},{"date":"24-12-2019","nav":"233.90510"},{"date":"23-12-2019","nav":"235.01540"},{"date":"20-12-2019","nav":"235.61580"},{"date":"19-12-2019","nav":"235.44220"},{"date":"18-12-2019","nav":"234.97140"},{"date":"17-12-2019","nav":"234.83290"},{"date":"16-12-2019","nav":"233.63950"},{"date":"13-12-2019","nav":"233.79810"},{"date":"12-12-2019","nav":"232.25970"},{"date":"11-12-2019","nav":"231.10350"},{"date":"10-12-2019","nav":"230.80570"},{"date":"09-12-2019","nav":"231.95420"},{"date":"06-12-2019","nav":"232.36000"},{"date":"05-12-2019","nav":"233.88080"},{"date":"04-12-2019","nav":"234.36320"},{"date":"03-12-2019","nav":"233.43550"},{"date":"02-12-2019","nav":"233.88970"},{"date":"29-11-2019","nav":"234.24020"},{"date":"28-11-2019","nav":"235.58230"},{"date":"27-11-2019","nav":"234.83110"},{"date":"26-11-2019","nav":"233.95360"},{"date":"25-11-2019","nav":"234.21760"},{"date":"22-11-2019","nav":"232.22570"},{"date":"21-11-2019","nav":"233.14800"},{"date":"20-11-2019","nav":"232.90270"},{"date":"19-11-2019","nav":"232.41810"},{"date":"18-11-2019","nav":"232.23380"},{"date":"15-11-2019","nav":"232.63370"},{"date":"14-11-2019","nav":"232.17490"},{"date":"13-11-2019","nav":"231.03460"},{"date":"11-11-2019","nav":"232.13830"},{"date":"08-11-2019","nav":"231.88970"},{"date":"07-11-2019","nav":"232.92590"},{"date":"06-11-2019","nav":"232.36720"},{"date":"05-11-2019","nav":"231.30810"},{"date":"04-11-2019","nav":"231.12990"},{"date":"01-11-2019","nav":"230.41190"},{"date":"31-10-2019","nav":"230.32240"},{"date":"30-10-2019","nav":"229.15880"},{"date":"29-10-2019","nav":"228.13270"},{"date":"25-10-2019","nav":"225.60290"},{"date":"24-10-2019","nav":"225.07720"},{"date":"23-10-2019","nav":"226.16680"},{"date":"22-10-2019","nav":"225.73240"},{"date":"18-10-2019","nav":"226.10550"},{"date":"17-10-2019","nav":"224.91490"},{"date":"16-10-2019","nav":"223.38260"},{"date":"15-10-2019","nav":"222.97410"},{"date":"14-10-2019","nav":"221.61940"},{"date":"11-10-2019","nav":"220.98340"},{"date":"10-10-2019","nav":"220.34590"},{"date":"09-10-2019","nav":"222.13720"},{"date":"07-10-2019","nav":"219.44570"},{"date":"04-10-2019","nav":"220.41530"},{"date":"03-10-2019","nav":"222.81790"},{"date":"01-10-2019","nav":"223.49860"},{"date":"30-09-2019","nav":"225.96880"},{"date":"27-09-2019","nav":"226.65650"},{"date":"26-09-2019","nav":"227.23190"},{"date":"25-09-2019","nav":"225.10790"},{"date":"24-09-2019","nav":"228.17690"},{"date":"23-09-2019","nav":"228.27060"},{"date":"20-09-2019","nav":"223.29160"},{"date":"19-09-2019","nav":"213.92280"},{"date":"18-09-2019","nav":"215.92880"},{"date":"17-09-2019","nav":"215.50730"},{"date":"16-09-2019","nav":"218.49430"},{"date":"13-09-2019","nav":"219.63540"},{"date":"12-09-2019","nav":"218.46980"},{"date":"11-09-2019","nav":"218.55290"},{"date":"09-09-2019","nav":"218.01840"},{"date":"06-09-2019","nav":"216.84310"},{"date":"05-09-2019","nav":"215.64760"},{"date":"04-09-2019","nav":"216.34140"},{"date":"03-09-2019","nav":"215.68520"},{"date":"30-08-2019","nav":"218.64500"},{"date":"29-08-2019","nav":"217.49090"},{"date":"28-08-2019","nav":"219.02880"},{"date":"27-08-2019","nav":"220.04180"},{"date":"26-08-2019","nav":"219.05290"},{"date":"23-08-2019","nav":"215.53070"},{"date":"22-08-2019","nav":"214.48460"},{"date":"21-08-2019","nav":"217.39750"},{"date":"20-08-2019","nav":"218.92790"},{"date":"19-08-2019","nav":"219.43440"},{"date":"16-08-2019","nav":"219.53840"},{"date":"14-08-2019","nav":"219.23480"},{"date":"13-08-2019","nav":"218.27590"},{"date":"09-08-2019","nav":"221.57140"},{"date":"08-08-2019","nav":"220.41030"},{"date":"07-08-2019","nav":"218.07520"},{"date":"06-08-2019","nav":"219.10110"},{"date":"05-08-2019","nav":"217.54600"},{"date":"02-08-2019","nav":"219.71740"},{"date":"01-08-2019","nav":"219.52670"},{"date":"31-07-2019","nav":"221.88930"},{"date":"30-07-2019","nav":"220.79880"},{"date":"29-07-2019","nav":"221.95680"},{"date":"26-07-2019","nav":"223.01850"},{"date":"25-07-2019","nav":"222.16850"},{"date":"24-07-2019","nav":"221.97120"},{"date":"23-07-2019","nav":"223.26030"},{"date":"22-07-2019","nav":"223.40570"},{"date":"19-07-2019","nav":"224.66050"},{"date":"18-07-2019","nav":"227.31030"},{"date":"17-07-2019","nav":"228.84360"},{"date":"16-07-2019","nav":"228.59710"},{"date":"15-07-2019","nav":"227.52880"},{"date":"12-07-2019","nav":"227.21240"},{"date":"11-07-2019","nav":"226.99530"},{"date":"10-07-2019","nav":"225.52350"},{"date":"09-07-2019","nav":"226.37080"},{"date":"08-07-2019","nav":"226.55630"},{"date":"05-07-2019","nav":"229.92590"},{"date":"04-07-2019","nav":"231.54310"},{"date":"03-07-2019","nav":"231.32820"},{"date":"02-07-2019","nav":"231.46480"},{"date":"01-07-2019","nav":"230.92900"},{"date":"28-06-2019","nav":"229.86230"},{"date":"27-06-2019","nav":"230.34160"},{"date":"26-06-2019","nav":"229.97520"},{"date":"25-06-2019","nav":"229.03580"},{"date":"24-06-2019","nav":"227.93830"},{"date":"21-06-2019","nav":"227.75130"},{"date":"20-06-2019","nav":"228.82200"},{"date":"19-06-2019","nav":"226.18570"},{"date":"18-06-2019","nav":"226.66080"},{"date":"17-06-2019","nav":"226.34240"},{"date":"14-06-2019","nav":"228.35110"},{"date":"13-06-2019","nav":"229.74540"},{"date":"12-06-2019","nav":"229.92960"},{"date":"11-06-2019","nav":"230.58960"},{"date":"10-06-2019","nav":"229.36630"},{"date":"07-06-2019","nav":"228.49480"},{"date":"06-06-2019","nav":"228.08010"},{"date":"04-06-2019","nav":"231.02960"},{"date":"03-06-2019","nav":"233.05530"},{"date":"31-05-2019","nav":"231.25080"},{"date":"30-05-2019","nav":"231.19230"},{"date":"29-05-2019","nav":"230.14900"},{"date":"28-05-2019","nav":"231.69290"},{"date":"27-05-2019","nav":"231.71730"},{"date":"24-05-2019","nav":"230.08570"},{"date":"23-05-2019","nav":"226.43310"},{"date":"22-05-2019","nav":"227.18970"},{"date":"21-05-2019","nav":"226.52660"},{"date":"20-05-2019","nav":"228.26310"},{"date":"17-05-2019","nav":"221.74940"},{"date":"16-05-2019","nav":"219.62430"},{"date":"15-05-2019","nav":"218.56710"},{"date":"14-05-2019","nav":"218.71650"},{"date":"13-05-2019","nav":"218.08080"},{"date":"10-05-2019","nav":"219.69310"},{"date":"09-05-2019","nav":"219.55370"},{"date":"08-05-2019","nav":"220.10930"},{"date":"07-05-2019","nav":"222.23380"},{"date":"06-05-2019","nav":"223.65640"},{"date":"03-05-2019","nav":"224.95460"},{"date":"02-05-2019","nav":"225.09200"},{"date":"30-04-2019","nav":"225.33710"},{"date":"26-04-2019","nav":"225.07830"},{"date":"25-04-2019","nav":"223.64980"},{"date":"24-04-2019","nav":"224.65480"},{"date":"23-04-2019","nav":"222.90590"},{"date":"22-04-2019","nav":"223.49560"},{"date":"18-04-2019","nav":"225.35270"},{"date":"16-04-2019","nav":"225.89510"},{"date":"15-04-2019","nav":"224.45260"},{"date":"12-04-2019","nav":"223.49890"},{"date":"11-04-2019","nav":"222.79260"},{"date":"10-04-2019","nav":"222.53410"},{"date":"09-04-2019","nav":"223.61570"},{"date":"08-04-2019","nav":"222.61910"},{"date":"05-04-2019","nav":"223.40140"},{"date":"04-04-2019","nav":"222.34730"},{"date":"03-04-2019","nav":"223.12830"},{"date":"02-04-2019","nav":"224.19820"},{"date":"01-04-2019","nav":"224.08100"},{"date":"29-03-2019","nav":"222.95610"},{"date":"28-03-2019","nav":"221.62240"},{"date":"27-03-2019","nav":"219.87970"},{"date":"26-03-2019","nav":"220.09980"},{"date":"25-03-2019","nav":"218.35790"},{"date":"22-03-2019","nav":"219.88290"},{"date":"20-03-2019","nav":"220.83580"},{"date":"19-03-2019","nav":"221.01530"},{"date":"18-03-2019","nav":"220.41900"},{"date":"15-03-2019","nav":"220.61910"},{"date":"14-03-2019","nav":"219.66020"},{"date":"13-03-2019","nav":"219.83880"},{"date":"12-03-2019","nav":"218.91780"},{"date":"11-03-2019","nav":"217.02840"},{"date":"08-03-2019","nav":"214.79840"},{"date":"07-03-2019","nav":"214.94060"},{"date":"06-03-2019","nav":"214.41450"},{"date":"05-03-2019","nav":"213.34730"},{"date":"01-03-2019","nav":"211.14920"},{"date":"28-02-2019","nav":"210.00580"},{"date":"27-02-2019","nav":"210.09040"},{"date":"26-02-2019","nav":"209.80150"},{"date":"25-02-2019","nav":"210.22210"},{"date":"22-02-2019","nav":"208.79670"},{"date":"21-02-2019","nav":"208.72710"},{"date":"20-02-2019","nav":"207.76540"},{"date":"19-02-2019","nav":"206.36390"},{"date":"18-02-2019","nav":"206.73800"},{"date":"15-02-2019","nav":"208.61530"},{"date":"14-02-2019","nav":"209.13470"},{"date":"13-02-2019","nav":"210.32630"},{"date":"12-02-2019","nav":"211.03270"},{"date":"11-02-2019","nav":"211.98250"},{"date":"08-02-2019","nav":"213.26120"},{"date":"07-02-2019","nav":"214.73210"},{"date":"06-02-2019","nav":"214.07220"},{"date":"05-02-2019","nav":"212.99280"},{"date":"04-02-2019","nav":"212.86480"},{"date":"01-02-2019","nav":"212.34680"},{"date":"31-01-2019","nav":"211.67840"},{"date":"30-01-2019","nav":"209.47270"},{"date":"29-01-2019","nav":"209.40690"},{"date":"28-01-2019","nav":"209.74130"},{"date":"25-01-2019","nav":"211.44260"},{"date":"24-01-2019","nav":"213.47510"},{"date":"23-01-2019","nav":"213.42110"},{"date":"22-01-2019","nav":"215.04060"},{"date":"21-01-2019","nav":"215.47710"},{"date":"18-01-2019","nav":"215.05040"},{"date":"17-01-2019","nav":"215.08850"},{"date":"16-01-2019","nav":"215.17210"},{"date":"15-01-2019","nav":"214.86900"},{"date":"14-01-2019","nav":"213.27770"},{"date":"11-01-2019","nav":"214.41620"},{"date":"10-01-2019","nav":"215.06730"},{"date":"09-01-2019","nav":"215.36610"},{"date":"08-01-2019","nav":"214.66770"},{"date":"07-01-2019","nav":"214.36200"},{"date":"04-01-2019","nav":"213.91370"},{"date":"03-01-2019","nav":"213.42110"},{"date":"02-01-2019","nav":"214.84410"},{"date":"01-01-2019","nav":"216.12030"},{"date":"31-12-2018","nav":"215.73450"},{"date":"28-12-2018","nav":"215.80830"},{"date":"27-12-2018","nav":"214.86270"},{"date":"26-12-2018","nav":"214.23550"},{"date":"24-12-2018","nav":"213.46160"},{"date":"21-12-2018","nav":"214.25300"},{"date":"20-12-2018","nav":"217.07320"},{"date":"19-12-2018","nav":"217.53870"},{"date":"18-12-2018","nav":"216.47000"},{"date":"17-12-2018","nav":"215.97370"},{"date":"14-12-2018","nav":"215.04350"},{"date":"13-12-2018","nav":"215.18620"},{"date":"12-12-2018","nav":"214.32080"},{"date":"11-12-2018","nav":"211.03110"},{"date":"10-12-2018","nav":"210.03180"},{"date":"07-12-2018","nav":"213.05440"},{"date":"06-12-2018","nav":"211.68750"},{"date":"05-12-2018","nav":"213.91320"},{"date":"04-12-2018","nav":"214.81110"},{"date":"03-12-2018","nav":"215.02270"},{"date":"30-11-2018","nav":"215.53290"},{"date":"29-11-2018","nav":"214.78790"},{"date":"28-11-2018","nav":"212.92660"},{"date":"27-11-2018","nav":"212.03860"},{"date":"26-11-2018","nav":"211.04900"},{"date":"22-11-2018","nav":"209.39650"},{"date":"21-11-2018","nav":"210.47830"},{"date":"20-11-2018","nav":"210.99550"},{"date":"19-11-2018","nav":"212.36970"},{"date":"16-11-2018","nav":"211.05390"},{"date":"15-11-2018","nav":"210.02620"},{"date":"14-11-2018","nav":"209.53900"},{"date":"13-11-2018","nav":"209.37320"},{"date":"12-11-2018","nav":"208.33970"},{"date":"09-11-2018","nav":"209.85400"},{"date":"06-11-2018","nav":"208.79450"},{"date":"05-11-2018","nav":"208.93410"},{"date":"02-11-2018","nav":"208.80390"},{"date":"01-11-2018","nav":"206.89300"},{"date":"31-10-2018","nav":"206.20620"},{"date":"30-10-2018","nav":"203.93010"},{"date":"29-10-2018","nav":"203.39640"},{"date":"26-10-2018","nav":"199.97630"},{"date":"25-10-2018","nav":"201.13670"},{"date":"24-10-2018","nav":"201.89470"},{"date":"23-10-2018","nav":"201.19110"},{"date":"22-10-2018","nav":"202.83920"},{"date":"19-10-2018","nav":"203.49490"},{"date":"17-10-2018","nav":"204.75370"},{"date":"16-10-2018","nav":"206.79110"},{"date":"15-10-2018","nav":"205.53140"},{"date":"12-10-2018","nav":"204.77250"},{"date":"11-10-2018","nav":"201.75640"},{"date":"10-10-2018","nav":"204.56490"},{"date":"09-10-2018","nav":"201.94160"},{"date":"08-10-2018","nav":"202.79500"},{"date":"05-10-2018","nav":"202.78970"},{"date":"04-10-2018","nav":"206.30830"},{"date":"03-10-2018","nav":"209.88740"},{"date":"01-10-2018","nav":"212.63410"},{"date":"28-09-2018","nav":"211.74120"},{"date":"27-09-2018","nav":"211.85100"},{"date":"26-09-2018","nav":"212.48250"},{"date":"25-09-2018","nav":"212.82780"},{"date":"24-09-2018","nav":"211.63580"},{"date":"21-09-2018","nav":"214.21730"},{"date":"19-09-2018","nav":"215.09720"},{"date":"18-09-2018","nav":"215.81880"},{"date":"17-09-2018","nav":"217.51220"},{"date":"14-09-2018","nav":"219.37650"},{"date":"12-09-2018","nav":"217.65500"},{"date":"11-09-2018","nav":"216.77430"},{"date":"10-09-2018","nav":"219.05990"},{"date":"07-09-2018","nav":"221.53440"},{"date":"06-09-2018","nav":"220.70730"},{"date":"05-09-2018","nav":"219.73160"},{"date":"04-09-2018","nav":"220.39010"},{"date":"03-09-2018","nav":"222.16730"},{"date":"31-08-2018","nav":"223.56080"},{"date":"30-08-2018","nav":"223.48280"},{"date":"29-08-2018","nav":"223.40270"},{"date":"28-08-2018","nav":"223.48470"},{"date":"27-08-2018","nav":"223.02210"},{"date":"24-08-2018","nav":"221.76600"},{"date":"23-08-2018","nav":"222.21450"},{"date":"21-08-2018","nav":"221.67150"},{"date":"20-08-2018","nav":"221.46810"},{"date":"17-08-2018","nav":"220.59450"},{"date":"16-08-2018","nav":"219.25410"},{"date":"14-08-2018","nav":"219.78810"},{"date":"13-08-2018","nav":"218.44120"},{"date":"10-08-2018","nav":"219.39500"},{"date":"09-08-2018","nav":"220.58740"},{"date":"08-08-2018","nav":"220.14240"},{"date":"07-08-2018","nav":"219.36270"},{"date":"06-08-2018","nav":"219.44110"},{"date":"03-08-2018","nav":"219.11550"},{"date":"02-08-2018","nav":"217.49990"},{"date":"01-08-2018","nav":"218.64440"},{"date":"31-07-2018","nav":"218.92110"},{"date":"30-07-2018","nav":"218.37030"},{"date":"27-07-2018","nav":"217.77440"},{"date":"26-07-2018","nav":"216.41670"},{"date":"25-07-2018","nav":"215.60300"},{"date":"24-07-2018","nav":"215.60980"},{"date":"23-07-2018","nav":"214.66340"},{"date":"20-07-2018","nav":"213.58840"},{"date":"19-07-2018","nav":"213.30650"},{"date":"18-07-2018","nav":"213.87510"},{"date":"17-07-2018","nav":"214.86130"},{"date":"16-07-2018","nav":"213.03380"},{"date":"13-07-2018","nav":"214.96950"},{"date":"12-07-2018","nav":"215.09330"},{"date":"11-07-2018","nav":"214.53430"},{"date":"10-07-2018","nav":"214.84490"},{"date":"09-07-2018","nav":"213.60790"},{"date":"06-07-2018","nav":"212.38110"},{"date":"05-07-2018","nav":"211.69030"},{"date":"04-07-2018","nav":"212.25750"},{"date":"03-07-2018","nav":"211.08970"},{"date":"02-07-2018","nav":"210.41910"},{"date":"29-06-2018","nav":"211.38160"},{"date":"28-06-2018","nav":"209.19520"},{"date":"27-06-2018","nav":"210.92140"},{"date":"26-06-2018","nav":"212.98150"},{"date":"25-06-2018","nav":"212.85860"},{"date":"22-06-2018","nav":"214.16720"},{"date":"21-06-2018","nav":"213.27070"},{"date":"20-06-2018","nav":"213.81750"},{"date":"19-06-2018","nav":"213.07390"},{"date":"18-06-2018","nav":"214.54380"},{"date":"15-06-2018","nav":"214.75330"},{"date":"14-06-2018","nav":"215.21090"},{"date":"13-06-2018","nav":"215.91030"},{"date":"12-06-2018","nav":"215.76720"},{"date":"11-06-2018","nav":"214.86610"},{"date":"08-06-2018","nav":"214.61310"},{"date":"07-06-2018","nav":"214.45610"},{"date":"06-06-2018","nav":"213.08740"},{"date":"05-06-2018","nav":"211.83060"},{"date":"04-06-2018","nav":"212.96270"},{"date":"01-06-2018","nav":"213.92970"},{"date":"31-05-2018","nav":"215.09020"},{"date":"30-05-2018","nav":"214.17620"},{"date":"29-05-2018","nav":"214.48220"},{"date":"28-05-2018","nav":"215.34140"},{"date":"25-05-2018","nav":"213.29870"},{"date":"24-05-2018","nav":"211.27770"},{"date":"23-05-2018","nav":"211.03630"},{"date":"22-05-2018","nav":"212.15280"},{"date":"21-05-2018","nav":"211.71370"},{"date":"18-05-2018","nav":"213.44940"},{"date":"17-05-2018","nav":"215.41300"},{"date":"16-05-2018","nav":"216.09400"},{"date":"15-05-2018","nav":"216.65700"},{"date":"14-05-2018","nav":"217.13390"},{"date":"11-05-2018","nav":"217.46590"},{"date":"10-05-2018","nav":"216.51780"},{"date":"09-05-2018","nav":"217.42050"},{"date":"08-05-2018","nav":"217.62970"},{"date":"07-05-2018","nav":"217.61700"},{"date":"04-05-2018","nav":"215.90060"},{"date":"03-05-2018","nav":"216.50990"},{"date":"02-05-2018","nav":"217.86540"},{"date":"30-04-2018","nav":"218.74720"},{"date":"27-04-2018","nav":"217.86130"},{"date":"26-04-2018","nav":"216.96310"},{"date":"25-04-2018","nav":"215.86720"},{"date":"24-04-2018","nav":"216.65870"},{"date":"23-04-2018","nav":"216.16560"},{"date":"20-04-2018","nav":"215.85360"},{"date":"19-04-2018","nav":"216.53040"},{"date":"18-04-2018","nav":"215.81960"},{"date":"17-04-2018","nav":"216.20200"},{"date":"16-04-2018","nav":"215.75060"},{"date":"13-04-2018","nav":"215.16040"},{"date":"12-04-2018","nav":"215.00340"},{"date":"11-04-2018","nav":"214.62300"},{"date":"10-04-2018","nav":"214.66880"},{"date":"09-04-2018","nav":"214.65380"},{"date":"06-04-2018","nav":"214.34300"},{"date":"05-04-2018","nav":"214.00530"},{"date":"04-04-2018","nav":"210.55270"},{"date":"03-04-2018","nav":"212.26820"},{"date":"02-04-2018","nav":"211.11800"},{"date":"28-03-2018","nav":"209.29670"},{"date":"27-03-2018","nav":"210.06680"},{"date":"26-03-2018","nav":"208.27890"},{"date":"23-03-2018","nav":"206.02050"},{"date":"22-03-2018","nav":"207.62060"},{"date":"21-03-2018","nav":"208.37080"},{"date":"20-03-2018","nav":"208.00250"},{"date":"19-03-2018","nav":"207.98650"},{"date":"16-03-2018","nav":"209.65360"},{"date":"15-03-2018","nav":"211.51660"},{"date":"14-03-2018","nav":"212.02950"},{"date":"13-03-2018","nav":"211.75040"},{"date":"12-03-2018","nav":"211.23270"},{"date":"09-03-2018","nav":"208.67820"},{"date":"08-03-2018","nav":"209.08590"},{"date":"07-03-2018","nav":"208.15200"},{"date":"06-03-2018","nav":"209.45840"},{"date":"05-03-2018","nav":"211.17010"},{"date":"01-03-2018","nav":"212.97140"},{"date":"28-02-2018","nav":"213.76240"},{"date":"27-02-2018","nav":"214.44460"},{"date":"26-02-2018","nav":"214.92680"},{"date":"23-02-2018","nav":"213.32130"},{"date":"22-02-2018","nav":"211.38560"},{"date":"21-02-2018","nav":"211.98090"},{"date":"20-02-2018","nav":"211.90090"},{"date":"19-02-2018","nav":"212.13630"},{"date":"16-02-2018","nav":"213.47440"},{"date":"15-02-2018","nav":"215.16860"},{"date":"14-02-2018","nav":"215.08680"},{"date":"12-02-2018","nav":"215.84370"},{"date":"09-02-2018","nav":"214.58360"},{"date":"08-02-2018","nav":"216.14980"},{"date":"07-02-2018","nav":"213.85260"},{"date":"06-02-2018","nav":"213.66760"},{"date":"05-02-2018","nav":"216.07130"},{"date":"02-02-2018","nav":"216.90640"},{"date":"01-02-2018","nav":"221.51700"},{"date":"31-01-2018","nav":"221.73530"},{"date":"30-01-2018","nav":"222.20370"},{"date":"29-01-2018","nav":"223.11390"},{"date":"25-01-2018","nav":"223.46640"},{"date":"24-01-2018","nav":"224.27870"},{"date":"23-01-2018","nav":"224.62990"},{"date":"22-01-2018","nav":"222.99580"},{"date":"19-01-2018","nav":"221.85980"},{"date":"18-01-2018","nav":"220.41480"},{"date":"17-01-2018","nav":"221.11300"},{"date":"16-01-2018","nav":"219.72090"},{"date":"15-01-2018","nav":"221.08120"},{"date":"12-01-2018","nav":"220.62740"},{"date":"11-01-2018","nav":"220.28000"},{"date":"10-01-2018","nav":"220.21160"},{"date":"09-01-2018","nav":"220.42180"},{"date":"08-01-2018","nav":"220.64190"},{"date":"05-01-2018","nav":"219.66970"},{"date":"04-01-2018","nav":"218.20880"},{"date":"03-01-2018","nav":"217.16930"},{"date":"02-01-2018","nav":"216.45960"},{"date":"01-01-2018","nav":"216.87380"},{"date":"29-12-2017","nav":"217.82060"},{"date":"28-12-2017","nav":"216.99970"},{"date":"27-12-2017","nav":"217.32570"},{"date":"26-12-2017","nav":"217.56180"},{"date":"22-12-2017","nav":"216.87900"},{"date":"21-12-2017","nav":"216.06550"},{"date":"20-12-2017","nav":"215.60690"},{"date":"19-12-2017","nav":"215.52610"},{"date":"18-12-2017","nav":"213.70460"},{"date":"15-12-2017","nav":"212.84550"},{"date":"14-12-2017","nav":"211.48260"},{"date":"13-12-2017","nav":"210.67810"},{"date":"12-12-2017","nav":"211.58050"},{"date":"11-12-2017","nav":"212.83700"},{"date":"08-12-2017","nav":"212.46090"},{"date":"07-12-2017","nav":"210.99690"},{"date":"06-12-2017","nav":"209.10890"},{"date":"05-12-2017","nav":"210.23360"},{"date":"04-12-2017","nav":"210.12810"},{"date":"01-12-2017","nav":"210.17850"},{"date":"30-11-2017","nav":"212.03350"},{"date":"29-11-2017","nav":"213.75080"},{"date":"28-11-2017","nav":"213.84070"},{"date":"27-11-2017","nav":"214.10920"},{"date":"24-11-2017","nav":"213.62010"},{"date":"23-11-2017","nav":"213.22270"},{"date":"22-11-2017","nav":"212.89890"},{"date":"21-11-2017","nav":"212.44400"},{"date":"20-11-2017","nav":"212.15220"},{"date":"17-11-2017","nav":"211.61350"},{"date":"16-11-2017","nav":"210.38970"},{"date":"15-11-2017","nav":"209.03180"},{"date":"14-11-2017","nav":"210.39150"},{"date":"13-11-2017","nav":"211.37740"},{"date":"10-11-2017","nav":"212.69060"},{"date":"09-11-2017","nav":"212.62700"},{"date":"08-11-2017","nav":"212.09580"},{"date":"07-11-2017","nav":"213.20360"},{"date":"06-11-2017","nav":"214.83380"},{"date":"03-11-2017","nav":"214.77500"},{"date":"02-11-2017","nav":"214.38820"},{"date":"01-11-2017","nav":"214.47950"},{"date":"31-10-2017","nav":"213.24670"},{"date":"30-10-2017","nav":"213.39890"},{"date":"27-10-2017","nav":"212.47930"},{"date":"26-10-2017","nav":"212.15540"},{"date":"25-10-2017","nav":"212.01120"},{"date":"24-10-2017","nav":"210.24530"},{"date":"23-10-2017","nav":"209.73400"},{"date":"18-10-2017","nav":"210.02260"},{"date":"17-10-2017","nav":"210.14610"},{"date":"16-10-2017","nav":"210.51630"},{"date":"13-10-2017","nav":"209.49930"},{"date":"12-10-2017","nav":"208.78280"},{"date":"11-10-2017","nav":"206.94540"},{"date":"10-10-2017","nav":"208.15570"},{"date":"09-10-2017","nav":"207.69360"},{"date":"06-10-2017","nav":"207.88770"},{"date":"05-10-2017","nav":"206.46640"},{"date":"04-10-2017","nav":"206.78370"},{"date":"03-10-2017","nav":"206.30800"},{"date":"29-09-2017","nav":"205.38330"},{"date":"28-09-2017","nav":"204.50830"},{"date":"27-09-2017","nav":"203.58300"},{"date":"26-09-2017","nav":"206.06000"},{"date":"25-09-2017","nav":"205.75680"},{"date":"22-09-2017","nav":"207.01090"},{"date":"21-09-2017","nav":"210.41910"},{"date":"20-09-2017","nav":"211.46270"},{"date":"19-09-2017","nav":"211.66390"},{"date":"18-09-2017","nav":"211.40760"},{"date":"15-09-2017","nav":"210.28740"},{"date":"14-09-2017","nav":"210.64390"},{"date":"13-09-2017","nav":"210.43900"},{"date":"12-09-2017","nav":"210.83350"},{"date":"11-09-2017","nav":"209.41860"},{"date":"08-09-2017","nav":"207.89210"},{"date":"07-09-2017","nav":"208.03380"},{"date":"06-09-2017","nav":"207.58370"},{"date":"05-09-2017","nav":"207.42220"},{"date":"04-09-2017","nav":"206.73840"},{"date":"01-09-2017","nav":"207.62500"},{"date":"31-08-2017","nav":"206.21990"},{"date":"30-08-2017","nav":"205.81180"},{"date":"29-08-2017","nav":"204.32790"},{"date":"28-08-2017","nav":"206.08100"},{"date":"24-08-2017","nav":"205.19550"},{"date":"23-08-2017","nav":"205.05150"},{"date":"22-08-2017","nav":"203.74880"},{"date":"21-08-2017","nav":"203.94060"},{"date":"18-08-2017","nav":"205.43800"},{"date":"17-08-2017","nav":"206.31480"},{"date":"16-08-2017","nav":"206.31070"},{"date":"14-08-2017","nav":"205.32880"},{"date":"11-08-2017","nav":"203.47270"},{"date":"10-08-2017","nav":"204.56740"},{"date":"09-08-2017","nav":"207.16960"},{"date":"08-08-2017","nav":"208.78990"},{"date":"07-08-2017","nav":"210.06030"},{"date":"04-08-2017","nav":"209.60740"},{"date":"03-08-2017","nav":"209.28320"},{"date":"02-08-2017","nav":"210.63860"},{"date":"01-08-2017","nav":"210.91560"},{"date":"31-07-2017","nav":"210.52600"},{"date":"28-07-2017","nav":"209.24730"},{"date":"27-07-2017","nav":"209.69270"},{"date":"26-07-2017","nav":"209.73820"},{"date":"25-07-2017","nav":"208.82270"},{"date":"24-07-2017","nav":"208.79650"},{"date":"21-07-2017","nav":"208.09830"},{"date":"20-07-2017","nav":"207.66870"},{"date":"19-07-2017","nav":"208.30740"},{"date":"18-07-2017","nav":"207.13370"},{"date":"17-07-2017","nav":"208.22300"},{"date":"14-07-2017","nav":"207.93590"},{"date":"13-07-2017","nav":"207.78670"},{"date":"12-07-2017","nav":"206.41500"},{"date":"11-07-2017","nav":"205.58850"},{"date":"10-07-2017","nav":"206.00690"},{"date":"07-07-2017","nav":"204.72760"},{"date":"06-07-2017","nav":"204.73470"},{"date":"05-07-2017","nav":"204.28310"},{"date":"04-07-2017","nav":"203.40920"},{"date":"03-07-2017","nav":"203.32060"},{"date":"30-06-2017","nav":"202.26360"},{"date":"29-06-2017","nav":"201.47650"},{"date":"28-06-2017","nav":"201.24990"},{"date":"27-06-2017","nav":"201.25710"},{"date":"23-06-2017","nav":"202.69460"},{"date":"22-06-2017","nav":"203.80770"},{"date":"21-06-2017","nav":"204.09800"},{"date":"20-06-2017","nav":"204.48130"},{"date":"19-06-2017","nav":"204.36300"},{"date":"16-06-2017","nav":"203.77130"},{"date":"15-06-2017","nav":"203.59380"},{"date":"14-06-2017","nav":"203.76140"},{"date":"13-06-2017","nav":"203.35780"},{"date":"12-06-2017","nav":"203.26670"},{"date":"09-06-2017","nav":"204.17900"},{"date":"08-06-2017","nav":"203.79190"},{"date":"07-06-2017","nav":"203.86130"},{"date":"06-06-2017","nav":"202.77230"},{"date":"05-06-2017","nav":"203.66720"},{"date":"02-06-2017","nav":"203.22520"},{"date":"01-06-2017","nav":"202.67370"},{"date":"31-05-2017","nav":"202.30320"},{"date":"30-05-2017","nav":"201.56220"},{"date":"29-05-2017","nav":"201.07620"},{"date":"26-05-2017","nav":"202.02480"},{"date":"25-05-2017","nav":"200.09890"},{"date":"24-05-2017","nav":"197.64720"},{"date":"23-05-2017","nav":"198.97700"},{"date":"22-05-2017","nav":"200.31110"},{"date":"19-05-2017","nav":"200.72820"},{"date":"18-05-2017","nav":"201.15510"},{"date":"17-05-2017","nav":"203.39430"},{"date":"16-05-2017","nav":"203.62600"},{"date":"15-05-2017","nav":"202.88220"},{"date":"12-05-2017","nav":"201.80830"},{"date":"11-05-2017","nav":"203.29080"},{"date":"10-05-2017","nav":"202.93230"},{"date":"09-05-2017","nav":"201.92310"},{"date":"08-05-2017","nav":"202.02110"},{"date":"05-05-2017","nav":"201.39590"},{"date":"04-05-2017","nav":"202.51870"},{"date":"03-05-2017","nav":"201.73010"},{"date":"02-05-2017","nav":"202.09720"},{"date":"28-04-2017","nav":"202.00810"},{"date":"27-04-2017","nav":"201.75200"},{"date":"26-04-2017","nav":"201.54380"},{"date":"25-04-2017","nav":"201.80690"},{"date":"24-04-2017","nav":"200.80890"},{"date":"21-04-2017","nav":"199.30990"},{"date":"20-04-2017","nav":"199.51680"},{"date":"19-04-2017","nav":"199.03090"},{"date":"18-04-2017","nav":"198.40370"},{"date":"17-04-2017","nav":"198.85850"},{"date":"13-04-2017","nav":"199.08240"},{"date":"12-04-2017","nav":"199.44640"},{"date":"11-04-2017","nav":"199.67260"},{"date":"10-04-2017","nav":"197.97180"},{"date":"07-04-2017","nav":"197.52070"},{"date":"06-04-2017","nav":"198.66210"},{"date":"05-04-2017","nav":"198.97380"},{"date":"03-04-2017","nav":"198.02760"},{"date":"31-03-2017","nav":"196.47280"},{"date":"30-03-2017","nav":"196.22720"},{"date":"29-03-2017","nav":"195.77490"},{"date":"28-03-2017","nav":"195.09310"},{"date":"27-03-2017","nav":"194.01030"},{"date":"24-03-2017","nav":"194.33350"},{"date":"23-03-2017","nav":"193.80400"},{"date":"22-03-2017","nav":"192.70900"},{"date":"21-03-2017","nav":"193.73750"},{"date":"20-03-2017","nav":"194.15930"},{"date":"17-03-2017","nav":"194.21320"},{"date":"16-03-2017","nav":"194.45990"},{"date":"15-03-2017","nav":"193.24600"},{"date":"14-03-2017","nav":"192.73060"},{"date":"10-03-2017","nav":"190.32670"},{"date":"09-03-2017","nav":"190.68220"},{"date":"08-03-2017","nav":"190.63480"},{"date":"07-03-2017","nav":"191.18290"},{"date":"06-03-2017","nav":"191.59340"},{"date":"03-03-2017","nav":"190.70440"},{"date":"02-03-2017","nav":"190.34040"},{"date":"01-03-2017","nav":"191.60700"},{"date":"28-02-2017","nav":"191.22860"},{"date":"27-02-2017","nav":"191.12460"},{"date":"23-02-2017","nav":"191.77100"},{"date":"22-02-2017","nav":"191.88990"},{"date":"21-02-2017","nav":"192.32300"},{"date":"20-02-2017","nav":"191.95130"},{"date":"17-02-2017","nav":"190.79050"},{"date":"16-02-2017","nav":"189.68600"},{"date":"15-02-2017","nav":"188.36050"},{"date":"14-02-2017","nav":"190.12920"},{"date":"13-02-2017","nav":"190.69240"},{"date":"10-02-2017","nav":"190.88760"},{"date":"09-02-2017","nav":"191.12490"},{"date":"08-02-2017","nav":"191.06430"},{"date":"07-02-2017","nav":"191.56410"},{"date":"06-02-2017","nav":"192.15090"},{"date":"03-02-2017","nav":"191.15210"},{"date":"02-02-2017","nav":"190.28690"},{"date":"01-02-2017","nav":"189.64960"},{"date":"31-01-2017","nav":"187.25160"},{"date":"30-01-2017","nav":"188.51890"},{"date":"27-01-2017","nav":"188.72170"},{"date":"25-01-2017","nav":"187.65930"},{"date":"24-01-2017","nav":"186.41710"},{"date":"23-01-2017","nav":"185.20210"},{"date":"20-01-2017","nav":"184.65430"},{"date":"19-01-2017","nav":"186.02640"},{"date":"18-01-2017","nav":"185.65160"},{"date":"17-01-2017","nav":"185.03930"},{"date":"16-01-2017","nav":"185.11450"},{"date":"13-01-2017","nav":"184.99810"},{"date":"12-01-2017","nav":"185.12820"},{"date":"11-01-2017","nav":"184.79960"},{"date":"10-01-2017","nav":"183.31960"},{"date":"09-01-2017","nav":"182.43410"},{"date":"06-01-2017","nav":"182.11540"},{"date":"05-01-2017","nav":"182.70410"},{"date":"04-01-2017","nav":"181.57780"},{"date":"03-01-2017","nav":"181.48800"},{"date":"02-01-2017","nav":"180.79720"},{"date":"30-12-2016","nav":"180.15390"},{"date":"29-12-2016","nav":"178.82530"},{"date":"28-12-2016","nav":"177.54880"},{"date":"27-12-2016","nav":"177.18360"},{"date":"26-12-2016","nav":"175.49320"},{"date":"23-12-2016","nav":"177.55430"},{"date":"22-12-2016","nav":"177.72600"},{"date":"21-12-2016","nav":"179.28880"},{"date":"20-12-2016","nav":"179.30780"},{"date":"19-12-2016","nav":"180.00110"},{"date":"16-12-2016","nav":"180.16230"},{"date":"15-12-2016","nav":"180.38400"},{"date":"14-12-2016","nav":"180.76450"},{"date":"13-12-2016","nav":"181.72010"},{"date":"12-12-2016","nav":"181.65970"},{"date":"09-12-2016","nav":"182.72740"},{"date":"08-12-2016","nav":"182.38260"},{"date":"07-12-2016","nav":"180.50650"},{"date":"06-12-2016","nav":"181.83320"},{"date":"05-12-2016","nav":"181.50110"},{"date":"02-12-2016","nav":"180.98320"},{"date":"01-12-2016","nav":"182.49040"},{"date":"30-11-2016","nav":"183.53210"},{"date":"29-11-2016","nav":"182.36210"},{"date":"28-11-2016","nav":"181.99300"},{"date":"25-11-2016","nav":"182.13650"},{"date":"24-11-2016","nav":"179.98470"},{"date":"23-11-2016","nav":"180.66070"},{"date":"22-11-2016","nav":"179.69940"},{"date":"21-11-2016","nav":"178.12080"},{"date":"18-11-2016","nav":"180.65260"},{"date":"17-11-2016","nav":"180.59370"},{"date":"16-11-2016","nav":"180.78540"},{"date":"15-11-2016","nav":"180.32720"},{"date":"11-11-2016","nav":"184.45290"},{"date":"10-11-2016","nav":"188.73000"},{"date":"09-11-2016","nav":"187.27790"},{"date":"08-11-2016","nav":"188.86470"},{"date":"07-11-2016","nav":"188.05080"},{"date":"04-11-2016","nav":"186.70370"},{"date":"03-11-2016","nav":"188.29640"},{"date":"02-11-2016","nav":"189.15740"},{"date":"01-11-2016","nav":"191.17740"},{"date":"28-10-2016","nav":"190.74100"},{"date":"27-10-2016","nav":"189.58190"},{"date":"26-10-2016","nav":"190.49410"},{"date":"25-10-2016","nav":"191.45810"},{"date":"24-10-2016","nav":"191.57800"},{"date":"21-10-2016","nav":"191.35870"},{"date":"20-10-2016","nav":"191.28870"},{"date":"19-10-2016","nav":"191.45180"},{"date":"18-10-2016","nav":"191.66160"},{"date":"17-10-2016","nav":"189.75750"},{"date":"14-10-2016","nav":"190.85690"},{"date":"13-10-2016","nav":"190.29900"},{"date":"10-10-2016","nav":"192.41670"},{"date":"07-10-2016","nav":"192.22590"},{"date":"06-10-2016","nav":"192.39350"},{"date":"05-10-2016","nav":"193.20250"},{"date":"04-10-2016","nav":"193.16690"},{"date":"03-10-2016","nav":"192.61410"},{"date":"30-09-2016","nav":"190.00760"},{"date":"29-09-2016","nav":"188.55810"},{"date":"28-09-2016","nav":"191.64710"},{"date":"27-09-2016","nav":"190.61770"},{"date":"26-09-2016","nav":"190.39440"},{"date":"23-09-2016","nav":"191.20740"},{"date":"22-09-2016","nav":"191.37740"},{"date":"21-09-2016","nav":"189.62140"},{"date":"20-09-2016","nav":"189.59920"},{"date":"19-09-2016","nav":"190.00520"},{"date":"16-09-2016","nav":"189.45600"},{"date":"15-09-2016","nav":"189.28440"},{"date":"14-09-2016","nav":"189.07570"},{"date":"12-09-2016","nav":"188.50260"},{"date":"09-09-2016","nav":"190.97950"},{"date":"08-09-2016","nav":"192.15870"},{"date":"07-09-2016","nav":"191.66020"},{"date":"06-09-2016","nav":"191.77890"},{"date":"02-09-2016","nav":"189.98540"},{"date":"01-09-2016","nav":"189.78200"},{"date":"31-08-2016","nav":"189.71740"},{"date":"30-08-2016","nav":"189.02490"},{"date":"29-08-2016","nav":"187.30970"},{"date":"26-08-2016","nav":"187.28440"},{"date":"25-08-2016","nav":"187.51820"},{"date":"24-08-2016","nav":"187.96390"},{"date":"23-08-2016","nav":"187.35630"},{"date":"22-08-2016","nav":"187.31180"},{"date":"19-08-2016","nav":"187.91230"},{"date":"18-08-2016","nav":"187.98780"},{"date":"17-08-2016","nav":"186.81400"},{"date":"16-08-2016","nav":"187.05940"},{"date":"12-08-2016","nav":"186.90510"},{"date":"11-08-2016","nav":"186.69150"},{"date":"10-08-2016","nav":"186.64660"},{"date":"09-08-2016","nav":"188.16240"},{"date":"08-08-2016","nav":"188.29620"},{"date":"05-08-2016","nav":"187.57130"},{"date":"04-08-2016","nav":"185.54840"},{"date":"03-08-2016","nav":"185.55690"},{"date":"02-08-2016","nav":"186.51850"},{"date":"01-08-2016","nav":"186.90020"},{"date":"29-07-2016","nav":"186.41930"},{"date":"28-07-2016","nav":"185.93180"},{"date":"27-07-2016","nav":"184.40480"},{"date":"26-07-2016","nav":"183.86430"},{"date":"25-07-2016","nav":"184.31190"},{"date":"22-07-2016","nav":"183.06360"},{"date":"21-07-2016","nav":"181.96160"},{"date":"20-07-2016","nav":"182.39920"},{"date":"19-07-2016","nav":"181.22720"},{"date":"18-07-2016","nav":"181.02660"},{"date":"15-07-2016","nav":"181.36640"},{"date":"14-07-2016","nav":"181.94260"},{"date":"13-07-2016","nav":"180.98170"},{"date":"12-07-2016","nav":"181.49690"},{"date":"11-07-2016","nav":"181.09410"},{"date":"08-07-2016","nav":"179.39680"},{"date":"07-07-2016","nav":"179.29540"},{"date":"05-07-2016","nav":"179.08370"},{"date":"04-07-2016","nav":"179.09590"},{"date":"01-07-2016","nav":"178.42870"},{"date":"30-06-2016","nav":"177.58280"},{"date":"29-06-2016","nav":"176.45380"},{"date":"28-06-2016","nav":"174.85280"},{"date":"27-06-2016","nav":"174.26280"},{"date":"24-06-2016","nav":"173.60760"},{"date":"23-06-2016","nav":"175.41260"},{"date":"22-06-2016","nav":"174.66400"},{"date":"21-06-2016","nav":"174.85680"},{"date":"20-06-2016","nav":"174.88400"},{"date":"17-06-2016","nav":"174.38570"},{"date":"16-06-2016","nav":"174.06720"},{"date":"15-06-2016","nav":"174.54180"},{"date":"14-06-2016","nav":"173.44640"},{"date":"13-06-2016","nav":"173.47450"},{"date":"10-06-2016","nav":"174.21050"},{"date":"09-06-2016","nav":"174.55300"},{"date":"08-06-2016","nav":"175.01730"},{"date":"07-06-2016","nav":"174.66420"},{"date":"06-06-2016","nav":"173.98100"},{"date":"03-06-2016","nav":"173.83580"},{"date":"02-06-2016","nav":"173.96460"},{"date":"01-06-2016","nav":"173.24190"},{"date":"31-05-2016","nav":"173.05780"},{"date":"30-05-2016","nav":"173.35540"},{"date":"27-05-2016","nav":"172.87450"},{"date":"26-05-2016","nav":"171.24160"},{"date":"25-05-2016","nav":"170.14480"},{"date":"24-05-2016","nav":"168.51200"},{"date":"23-05-2016","nav":"168.95790"},{"date":"20-05-2016","nav":"169.43500"},{"date":"19-05-2016","nav":"170.11670"},{"date":"18-05-2016","nav":"170.78600"},{"date":"17-05-2016","nav":"170.90760"},{"date":"16-05-2016","nav":"170.89890"},{"date":"13-05-2016","nav":"170.85620"},{"date":"12-05-2016","nav":"171.13620"},{"date":"11-05-2016","nav":"170.24400"},{"date":"10-05-2016","nav":"169.89170"},{"date":"09-05-2016","nav":"169.46480"},{"date":"06-05-2016","nav":"167.69980"},{"date":"05-05-2016","nav":"167.74860"},{"date":"04-05-2016","nav":"167.80010"},{"date":"03-05-2016","nav":"168.46850"},{"date":"02-05-2016","nav":"169.03420"},{"date":"29-04-2016","nav":"169.09790"},{"date":"28-04-2016","nav":"168.94210"},{"date":"27-04-2016","nav":"170.34610"},{"date":"26-04-2016","nav":"170.48360"},{"date":"25-04-2016","nav":"169.03730"},{"date":"22-04-2016","nav":"169.45490"},{"date":"21-04-2016","nav":"169.69370"},{"date":"20-04-2016","nav":"170.42160"},{"date":"18-04-2016","nav":"170.41630"},{"date":"13-04-2016","nav":"169.11190"},{"date":"12-04-2016","nav":"167.84850"},{"date":"11-04-2016","nav":"166.89960"},{"date":"08-04-2016","nav":"165.55450"},{"date":"07-04-2016","nav":"165.18640"},{"date":"06-04-2016","nav":"165.66960"},{"date":"05-04-2016","nav":"165.16090"},{"date":"04-04-2016","nav":"167.02870"},{"date":"01-04-2016","nav":"166.31850"},{"date":"31-03-2016","nav":"166.50250"},{"date":"30-03-2016","nav":"165.60600"},{"date":"29-03-2016","nav":"164.02670"},{"date":"28-03-2016","nav":"164.11580"},{"date":"23-03-2016","nav":"165.41180"},{"date":"22-03-2016","nav":"165.16160"},{"date":"21-03-2016","nav":"164.75870"},{"date":"18-03-2016","nav":"162.92430"},{"date":"17-03-2016","nav":"161.91950"},{"date":"16-03-2016","nav":"161.55510"},{"date":"15-03-2016","nav":"161.31910"},{"date":"14-03-2016","nav":"162.06610"},{"date":"11-03-2016","nav":"161.52770"},{"date":"10-03-2016","nav":"161.27570"},{"date":"09-03-2016","nav":"161.66010"},{"date":"08-03-2016","nav":"160.74860"},{"date":"04-03-2016","nav":"160.97360"},{"date":"03-03-2016","nav":"160.84530"},{"date":"02-03-2016","nav":"159.61780"},{"date":"01-03-2016","nav":"157.02760"},{"date":"29-02-2016","nav":"153.61110"},{"date":"26-02-2016","nav":"153.78710"},{"date":"25-02-2016","nav":"153.61400"},{"date":"24-02-2016","nav":"155.13010"},{"date":"23-02-2016","nav":"156.31780"},{"date":"22-02-2016","nav":"157.98070"},{"date":"19-02-2016","nav":"157.10900"},{"date":"18-02-2016","nav":"157.15480"},{"date":"17-02-2016","nav":"155.89990"},{"date":"16-02-2016","nav":"155.23280"},{"date":"15-02-2016","nav":"157.29410"},{"date":"12-02-2016","nav":"154.98100"},{"date":"11-02-2016","nav":"155.61030"},{"date":"10-02-2016","nav":"159.63560"},{"date":"09-02-2016","nav":"160.79340"},{"date":"08-02-2016","nav":"162.66670"},{"date":"05-02-2016","nav":"163.85370"},{"date":"04-02-2016","nav":"162.12540"},{"date":"03-02-2016","nav":"162.27450"},{"date":"02-02-2016","nav":"163.99760"},{"date":"01-02-2016","nav":"165.66990"},{"date":"29-01-2016","nav":"165.24550"},{"date":"28-01-2016","nav":"162.97930"},{"date":"27-01-2016","nav":"162.60030"},{"date":"25-01-2016","nav":"162.54730"},{"date":"22-01-2016","nav":"161.88090"},{"date":"21-01-2016","nav":"159.67270"},{"date":"20-01-2016","nav":"159.66960"},{"date":"19-01-2016","nav":"161.51680"},{"date":"18-01-2016","nav":"159.82490"},{"date":"15-01-2016","nav":"162.78610"},{"date":"14-01-2016","nav":"165.35680"},{"date":"13-01-2016","nav":"166.82730"},{"date":"12-01-2016","nav":"167.05700"},{"date":"11-01-2016","nav":"168.38150"},{"date":"08-01-2016","nav":"169.24570"},{"date":"07-01-2016","nav":"168.26380"},{"date":"06-01-2016","nav":"171.00340"},{"date":"05-01-2016","nav":"171.59370"},{"date":"04-01-2016","nav":"171.10510"},{"date":"01-01-2016","nav":"172.77560"},{"date":"31-12-2015","nav":"172.20830"},{"date":"30-12-2015","nav":"171.49350"},{"date":"29-12-2015","nav":"171.58390"},{"date":"28-12-2015","nav":"171.61310"},{"date":"24-12-2015","nav":"170.87570"},{"date":"23-12-2015","nav":"170.45580"},{"date":"22-12-2015","nav":"169.42270"},{"date":"21-12-2015","nav":"169.53950"},{"date":"18-12-2015","nav":"168.95960"},{"date":"17-12-2015","nav":"169.32750"},{"date":"16-12-2015","nav":"167.55580"},{"date":"15-12-2015","nav":"166.94930"},{"date":"14-12-2015","nav":"166.25130"},{"date":"11-12-2015","nav":"166.03630"},{"date":"10-12-2015","nav":"166.92630"},{"date":"09-12-2015","nav":"166.27200"},{"date":"08-12-2015","nav":"168.34240"},{"date":"07-12-2015","nav":"169.38430"},{"date":"04-12-2015","nav":"169.10950"},{"date":"03-12-2015","nav":"170.02390"},{"date":"02-12-2015","nav":"170.73540"},{"date":"01-12-2015","nav":"171.08710"},{"date":"30-11-2015","nav":"170.89730"},{"date":"27-11-2015","nav":"170.60080"},{"date":"26-11-2015","nav":"169.69150"},{"date":"24-11-2015","nav":"169.38360"},{"date":"23-11-2015","nav":"169.29820"},{"date":"20-11-2015","nav":"169.12080"},{"date":"19-11-2015","nav":"169.12310"},{"date":"18-11-2015","nav":"167.52370"},{"date":"17-11-2015","nav":"168.30280"},{"date":"16-11-2015","nav":"167.61890"},{"date":"13-11-2015","nav":"167.78200"},{"date":"10-11-2015","nav":"167.66610"},{"date":"09-11-2015","nav":"169.17390"},{"date":"06-11-2015","nav":"169.61080"},{"date":"05-11-2015","nav":"169.82370"},{"date":"04-11-2015","nav":"171.43000"},{"date":"03-11-2015","nav":"171.64550"},{"date":"02-11-2015","nav":"171.19620"},{"date":"30-10-2015","nav":"171.64020"},{"date":"29-10-2015","nav":"171.77930"},{"date":"28-10-2015","nav":"172.64930"},{"date":"27-10-2015","nav":"173.38750"},{"date":"26-10-2015","nav":"173.44280"},{"date":"23-10-2015","nav":"174.26720"},{"date":"21-10-2015","nav":"174.48060"},{"date":"20-10-2015","nav":"174.77540"},{"date":"19-10-2015","nav":"174.42500"},{"date":"16-10-2015","nav":"173.80190"},{"date":"15-10-2015","nav":"173.23480"},{"date":"14-10-2015","nav":"172.67070"},{"date":"13-10-2015","nav":"172.65540"},{"date":"12-10-2015","nav":"172.83930"},{"date":"09-10-2015","nav":"172.94490"},{"date":"08-10-2015","nav":"172.80300"},{"date":"07-10-2015","nav":"173.20220"},{"date":"06-10-2015","nav":"173.60200"},{"date":"05-10-2015","nav":"173.52420"},{"date":"01-10-2015","nav":"171.53130"},{"date":"30-09-2015","nav":"171.90230"},{"date":"29-09-2015","nav":"170.00310"},{"date":"28-09-2015","nav":"169.34930"},{"date":"24-09-2015","nav":"170.08970"},{"date":"23-09-2015","nav":"169.72240"},{"date":"22-09-2015","nav":"169.43270"},{"date":"21-09-2015","nav":"171.34480"},{"date":"18-09-2015","nav":"170.84280"},{"date":"16-09-2015","nav":"169.22050"},{"date":"15-09-2015","nav":"168.60110"},{"date":"14-09-2015","nav":"169.16460"},{"date":"11-09-2015","nav":"167.76890"},{"date":"10-09-2015","nav":"167.44000"},{"date":"09-09-2015","nav":"167.56630"},{"date":"08-09-2015","nav":"165.59230"},{"date":"07-09-2015","nav":"164.28360"},{"date":"04-09-2015","nav":"166.49970"},{"date":"03-09-2015","nav":"169.01370"},{"date":"02-09-2015","nav":"167.59370"},{"date":"01-09-2015","nav":"168.38060"},{"date":"31-08-2015","nav":"171.23340"},{"date":"28-08-2015","nav":"171.65800"},{"date":"27-08-2015","nav":"171.16510"},{"date":"26-08-2015","nav":"168.80450"},{"date":"25-08-2015","nav":"169.22760"},{"date":"24-08-2015","nav":"167.70130"},{"date":"21-08-2015","nav":"176.35720"},{"date":"20-08-2015","nav":"177.22310"},{"date":"19-08-2015","nav":"179.19390"},{"date":"18-08-2015","nav":"178.65120"},{"date":"17-08-2015","nav":"177.75180"},{"date":"14-08-2015","nav":"177.90450"},{"date":"13-08-2015","nav":"175.19950"},{"date":"12-08-2015","nav":"175.00230"},{"date":"11-08-2015","nav":"177.25130"},{"date":"10-08-2015","nav":"178.25180"},{"date":"07-08-2015","nav":"177.98160"},{"date":"06-08-2015","nav":"178.39660"},{"date":"05-08-2015","nav":"178.20960"},{"date":"04-08-2015","nav":"177.21190"},{"date":"03-08-2015","nav":"176.62800"},{"date":"31-07-2015","nav":"176.55170"},{"date":"30-07-2015","nav":"174.99020"},{"date":"29-07-2015","nav":"174.56560"},{"date":"28-07-2015","nav":"173.33440"},{"date":"27-07-2015","nav":"173.07440"},{"date":"24-07-2015","nav":"175.04100"},{"date":"23-07-2015","nav":"175.88670"},{"date":"22-07-2015","nav":"175.99280"},{"date":"21-07-2015","nav":"174.94780"},{"date":"20-07-2015","nav":"176.82100"},{"date":"17-07-2015","nav":"176.59910"},{"date":"16-07-2015","nav":"176.49470"},{"date":"15-07-2015","nav":"174.75580"},{"date":"14-07-2015","nav":"173.87040"},{"date":"13-07-2015","nav":"173.73070"},{"date":"10-07-2015","nav":"172.13020"},{"date":"09-07-2015","nav":"171.84830"},{"date":"08-07-2015","nav":"172.05560"},{"date":"07-07-2015","nav":"173.93150"},{"date":"06-07-2015","nav":"173.85830"},{"date":"03-07-2015","nav":"173.15330"},{"date":"02-07-2015","nav":"172.82800"},{"date":"01-07-2015","nav":"172.43810"},{"date":"30-06-2015","nav":"170.44470"},{"date":"29-06-2015","nav":"169.41610"},{"date":"26-06-2015","nav":"170.99070"},{"date":"25-06-2015","nav":"170.86680"},{"date":"24-06-2015","nav":"170.53840"},{"date":"23-06-2015","nav":"171.16020"},{"date":"22-06-2015","nav":"170.64560"},{"date":"19-06-2015","nav":"168.82310"},{"date":"18-06-2015","nav":"168.64030"},{"date":"17-06-2015","nav":"167.13500"},{"date":"16-06-2015","nav":"166.05310"},{"date":"15-06-2015","nav":"165.45580"},{"date":"12-06-2015","nav":"165.06910"},{"date":"11-06-2015","nav":"165.52860"},{"date":"10-06-2015","nav":"167.86410"},{"date":"09-06-2015","nav":"166.77830"},{"date":"08-06-2015","nav":"167.17060"},{"date":"05-06-2015","nav":"168.55960"},{"date":"04-06-2015","nav":"168.21380"},{"date":"03-06-2015","nav":"168.10750"},{"date":"02-06-2015","nav":"169.91960"},{"date":"01-06-2015","nav":"172.62820"},{"date":"29-05-2015","nav":"173.83030"},{"date":"28-05-2015","nav":"172.07250"},{"date":"27-05-2015","nav":"172.16130"},{"date":"26-05-2015","nav":"172.36880"},{"date":"25-05-2015","nav":"172.53610"},{"date":"22-05-2015","nav":"172.98570"},{"date":"21-05-2015","nav":"172.19380"},{"date":"20-05-2015","nav":"172.18560"},{"date":"19-05-2015","nav":"171.34960"},{"date":"18-05-2015","nav":"171.12870"},{"date":"15-05-2015","nav":"169.97720"},{"date":"14-05-2015","nav":"169.11110"},{"date":"13-05-2015","nav":"168.67880"},{"date":"12-05-2015","nav":"166.60420"},{"date":"11-05-2015","nav":"168.99270"},{"date":"08-05-2015","nav":"166.55500"},{"date":"07-05-2015","nav":"164.41430"},{"date":"06-05-2015","nav":"166.65770"},{"date":"05-05-2015","nav":"170.26210"},{"date":"04-05-2015","nav":"170.43440"},{"date":"30-04-2015","nav":"168.10910"},{"date":"29-04-2015","nav":"168.08730"},{"date":"28-04-2015","nav":"166.94180"},{"date":"27-04-2015","nav":"165.52620"},{"date":"24-04-2015","nav":"168.12570"},{"date":"23-04-2015","nav":"170.76900"},{"date":"22-04-2015","nav":"170.70610"},{"date":"21-04-2015","nav":"170.64180"},{"date":"20-04-2015","nav":"171.52970"},{"date":"17-04-2015","nav":"173.75400"},{"date":"16-04-2015","nav":"176.18070"},{"date":"15-04-2015","nav":"177.42700"},{"date":"13-04-2015","nav":"178.61760"},{"date":"10-04-2015","nav":"178.04240"},{"date":"09-04-2015","nav":"178.36930"},{"date":"08-04-2015","nav":"177.79340"},{"date":"07-04-2015","nav":"176.63770"},{"date":"06-04-2015","nav":"176.44710"},{"date":"01-04-2015","nav":"175.21310"},{"date":"31-03-2015","nav":"173.50090"},{"date":"30-03-2015","nav":"173.42020"},{"date":"27-03-2015","nav":"170.70230"},{"date":"26-03-2015","nav":"170.91230"},{"date":"25-03-2015","nav":"172.80480"},{"date":"24-03-2015","nav":"172.92690"},{"date":"23-03-2015","nav":"173.49800"},{"date":"20-03-2015","nav":"174.63380"},{"date":"19-03-2015","nav":"175.81790"},{"date":"18-03-2015","nav":"176.14720"},{"date":"17-03-2015","nav":"176.09870"},{"date":"16-03-2015","nav":"174.87870"},{"date":"13-03-2015","nav":"174.59450"},{"date":"12-03-2015","nav":"175.94320"},{"date":"11-03-2015","nav":"174.85920"},{"date":"10-03-2015","nav":"174.64080"},{"date":"09-03-2015","nav":"175.24740"},{"date":"05-03-2015","nav":"177.18270"},{"date":"04-03-2015","nav":"176.14490"},{"date":"03-03-2015","nav":"176.78010"},{"date":"02-03-2015","nav":"176.48960"},{"date":"27-02-2015","nav":"173.51550"},{"date":"26-02-2015","nav":"170.96170"},{"date":"25-02-2015","nav":"172.21980"},{"date":"24-02-2015","nav":"172.20020"},{"date":"23-02-2015","nav":"172.73390"},{"date":"20-02-2015","nav":"173.68830"},{"date":"19-02-2015","nav":"173.97240"},{"date":"18-02-2015","nav":"173.89390"},{"date":"16-02-2015","nav":"172.51840"},{"date":"13-02-2015","nav":"172.68360"},{"date":"12-02-2015","nav":"171.61790"},{"date":"11-02-2015","nav":"169.70250"},{"date":"10-02-2015","nav":"168.06370"},{"date":"09-02-2015","nav":"167.50040"},{"date":"06-02-2015","nav":"168.71580"},{"date":"05-02-2015","nav":"169.51360"},{"date":"04-02-2015","nav":"169.11980"},{"date":"03-02-2015","nav":"169.80510"},{"date":"02-02-2015","nav":"170.52970"},{"date":"30-01-2015","nav":"169.63550"},{"date":"29-01-2015","nav":"170.11930"},{"date":"28-01-2015","nav":"170.02070"},{"date":"27-01-2015","nav":"169.37870"},{"date":"23-01-2015","nav":"167.36740"},{"date":"22-01-2015","nav":"167.59840"},{"date":"21-01-2015","nav":"166.68620"},{"date":"20-01-2015","nav":"166.74100"},{"date":"19-01-2015","nav":"165.67520"},{"date":"16-01-2015","nav":"164.68350"},{"date":"15-01-2015","nav":"164.12150"},{"date":"14-01-2015","nav":"161.84240"},{"date":"13-01-2015","nav":"161.68320"},{"date":"12-01-2015","nav":"161.36110"},{"date":"09-01-2015","nav":"160.26910"},{"date":"08-01-2015","nav":"160.03710"},{"date":"07-01-2015","nav":"158.26050"},{"date":"06-01-2015","nav":"158.09240"},{"date":"05-01-2015","nav":"161.51070"},{"date":"02-01-2015","nav":"161.89750"},{"date":"01-01-2015","nav":"160.70040"},{"date":"31-12-2014","nav":"160.39320"},{"date":"30-12-2014","nav":"159.30280"},{"date":"29-12-2014","nav":"158.81180"},{"date":"26-12-2014","nav":"157.88320"},{"date":"24-12-2014","nav":"157.43220"},{"date":"23-12-2014","nav":"157.79760"},{"date":"22-12-2014","nav":"157.97640"},{"date":"19-12-2014","nav":"157.12470"},{"date":"18-12-2014","nav":"156.15050"},{"date":"17-12-2014","nav":"153.70700"},{"date":"16-12-2014","nav":"154.16110"},{"date":"15-12-2014","nav":"156.49340"},{"date":"12-12-2014","nav":"156.98950"},{"date":"11-12-2014","nav":"157.82840"},{"date":"10-12-2014","nav":"158.40130"},{"date":"09-12-2014","nav":"158.01330"},{"date":"08-12-2014","nav":"159.20220"},{"date":"05-12-2014","nav":"160.61100"},{"date":"04-12-2014","nav":"161.27790"},{"date":"03-12-2014","nav":"160.39380"},{"date":"02-12-2014","nav":"158.64180"},{"date":"01-12-2014","nav":"158.47220"},{"date":"28-11-2014","nav":"158.32210"},{"date":"27-11-2014","nav":"156.74130"},{"date":"26-11-2014","nav":"156.62180"},{"date":"25-11-2014","nav":"156.44650"},{"date":"24-11-2014","nav":"157.33760"},{"date":"21-11-2014","nav":"156.94470"},{"date":"20-11-2014","nav":"156.71550"},{"date":"19-11-2014","nav":"156.69210"},{"date":"18-11-2014","nav":"156.57440"},{"date":"17-11-2014","nav":"155.90650"},{"date":"14-11-2014","nav":"154.94460"},{"date":"13-11-2014","nav":"154.37370"},{"date":"12-11-2014","nav":"154.51840"},{"date":"11-11-2014","nav":"153.54870"},{"date":"10-11-2014","nav":"153.01710"},{"date":"07-11-2014","nav":"152.86930"},{"date":"05-11-2014","nav":"152.39680"},{"date":"03-11-2014","nav":"151.71960"},{"date":"31-10-2014","nav":"151.20250"},{"date":"30-10-2014","nav":"149.24680"},{"date":"29-10-2014","nav":"148.17740"},{"date":"28-10-2014","nav":"147.37940"},{"date":"27-10-2014","nav":"146.89430"},{"date":"22-10-2014","nav":"146.40250"},{"date":"21-10-2014","nav":"145.78030"},{"date":"20-10-2014","nav":"144.99270"},{"date":"17-10-2014","nav":"143.80260"},{"date":"16-10-2014","nav":"144.08010"},{"date":"14-10-2014","nav":"146.38050"},{"date":"13-10-2014","nav":"146.47290"},{"date":"10-10-2014","nav":"145.95850"},{"date":"09-10-2014","nav":"146.84430"},{"date":"08-10-2014","nav":"145.28920"},{"date":"07-10-2014","nav":"145.93230"},{"date":"01-10-2014","nav":"146.63830"},{"date":"30-09-2014","nav":"146.69840"},{"date":"29-09-2014","nav":"146.18540"},{"date":"26-09-2014","nav":"145.33680"},{"date":"25-09-2014","nav":"144.44600"},{"date":"24-09-2014","nav":"146.57080"},{"date":"23-09-2014","nav":"147.14540"},{"date":"22-09-2014","nav":"148.81730"},{"date":"19-09-2014","nav":"148.22740"},{"date":"18-09-2014","nav":"147.99870"},{"date":"17-09-2014","nav":"145.97100"},{"date":"16-09-2014","nav":"145.54330"},{"date":"15-09-2014","nav":"148.17670"},{"date":"12-09-2014","nav":"148.52380"},{"date":"11-09-2014","nav":"147.92540"},{"date":"10-09-2014","nav":"146.78270"},{"date":"09-09-2014","nav":"147.25200"},{"date":"08-09-2014","nav":"146.96780"},{"date":"05-09-2014","nav":"145.61100"},{"date":"04-09-2014","nav":"145.10630"},{"date":"03-09-2014","nav":"145.07960"},{"date":"02-09-2014","nav":"144.13570"},{"date":"01-09-2014","nav":"143.11650"},{"date":"28-08-2014","nav":"141.87210"},{"date":"27-08-2014","nav":"141.77250"},{"date":"26-08-2014","nav":"140.98490"},{"date":"25-08-2014","nav":"141.22180"},{"date":"22-08-2014","nav":"141.58200"},{"date":"21-08-2014","nav":"140.85200"},{"date":"20-08-2014","nav":"140.20560"},{"date":"19-08-2014","nav":"139.78650"},{"date":"18-08-2014","nav":"138.62950"},{"date":"14-08-2014","nav":"137.10980"},{"date":"13-08-2014","nav":"136.25740"},{"date":"12-08-2014","nav":"136.54370"},{"date":"11-08-2014","nav":"135.93960"},{"date":"08-08-2014","nav":"135.54900"},{"date":"07-08-2014","nav":"136.82770"},{"date":"06-08-2014","nav":"137.29300"},{"date":"05-08-2014","nav":"137.97380"},{"date":"04-08-2014","nav":"137.28840"},{"date":"01-08-2014","nav":"136.46340"},{"date":"31-07-2014","nav":"137.51360"},{"date":"30-07-2014","nav":"137.72910"},{"date":"28-07-2014","nav":"137.39260"},{"date":"25-07-2014","nav":"137.56240"},{"date":"24-07-2014","nav":"138.03220"},{"date":"23-07-2014","nav":"137.95950"},{"date":"22-07-2014","nav":"137.71090"},{"date":"21-07-2014","nav":"137.18420"},{"date":"18-07-2014","nav":"136.61810"},{"date":"17-07-2014","nav":"136.34910"},{"date":"16-07-2014","nav":"135.99310"},{"date":"15-07-2014","nav":"134.69190"},{"date":"14-07-2014","nav":"133.10230"},{"date":"11-07-2014","nav":"133.37680"},{"date":"10-07-2014","nav":"135.19860"},{"date":"09-07-2014","nav":"135.30650"},{"date":"08-07-2014","nav":"136.52970"},{"date":"07-07-2014","nav":"139.74090"},{"date":"04-07-2014","nav":"139.33740"},{"date":"03-07-2014","nav":"138.63150"},{"date":"02-07-2014","nav":"138.13440"},{"date":"01-07-2014","nav":"136.65360"},{"date":"30-06-2014","nav":"135.86650"},{"date":"27-06-2014","nav":"133.91770"},{"date":"26-06-2014","nav":"133.03890"},{"date":"25-06-2014","nav":"133.40550"},{"date":"24-06-2014","nav":"133.27360"},{"date":"23-06-2014","nav":"132.15350"},{"date":"20-06-2014","nav":"132.24020"},{"date":"19-06-2014","nav":"132.92870"},{"date":"18-06-2014","nav":"133.05350"},{"date":"17-06-2014","nav":"133.43170"},{"date":"16-06-2014","nav":"131.71530"},{"date":"13-06-2014","nav":"131.77130"},{"date":"12-06-2014","nav":"133.43710"},{"date":"11-06-2014","nav":"132.79340"},{"date":"10-06-2014","nav":"133.13490"},{"date":"09-06-2014","nav":"133.28350"},{"date":"06-06-2014","nav":"132.05120"},{"date":"05-06-2014","nav":"130.64130"},{"date":"04-06-2014","nav":"129.45540"},{"date":"03-06-2014","nav":"128.82360"},{"date":"02-06-2014","nav":"128.13080"},{"date":"30-05-2014","nav":"126.47280"},{"date":"29-05-2014","nav":"125.98570"},{"date":"28-05-2014","nav":"126.27680"},{"date":"27-05-2014","nav":"125.87340"},{"date":"26-05-2014","nav":"126.33100"},{"date":"23-05-2014","nav":"126.46620"},{"date":"22-05-2014","nav":"125.20870"},{"date":"21-05-2014","nav":"123.67190"},{"date":"20-05-2014","nav":"122.80670"},{"date":"19-05-2014","nav":"122.27440"},{"date":"16-05-2014","nav":"120.16580"},{"date":"15-05-2014","nav":"118.70250"},{"date":"14-05-2014","nav":"119.03560"},{"date":"13-05-2014","nav":"118.66640"},{"date":"12-05-2014","nav":"117.57170"},{"date":"09-05-2014","nav":"116.66580"},{"date":"08-05-2014","nav":"114.77520"},{"date":"07-05-2014","nav":"114.47450"},{"date":"06-05-2014","nav":"114.89250"},{"date":"05-05-2014","nav":"114.66260"},{"date":"02-05-2014","nav":"114.70900"},{"date":"30-04-2014","nav":"114.23440"},{"date":"29-04-2014","nav":"114.52990"},{"date":"28-04-2014","nav":"114.79090"},{"date":"25-04-2014","nav":"114.71360"},{"date":"23-04-2014","nav":"115.14650"},{"date":"22-04-2014","nav":"114.63670"},{"date":"21-04-2014","nav":"114.51920"},{"date":"17-04-2014","nav":"114.04560"},{"date":"16-04-2014","nav":"112.97090"},{"date":"15-04-2014","nav":"113.57810"},{"date":"11-04-2014","nav":"113.42300"},{"date":"10-04-2014","nav":"113.38170"},{"date":"09-04-2014","nav":"113.34460"},{"date":"07-04-2014","nav":"112.15850"},{"date":"04-04-2014","nav":"112.38550"},{"date":"03-04-2014","nav":"112.95910"},{"date":"02-04-2014","nav":"113.07390"},{"date":"01-04-2014","nav":"112.65910"},{"date":"31-03-2014","nav":"112.70520"},{"date":"28-03-2014","nav":"112.28870"},{"date":"27-03-2014","nav":"111.03040"},{"date":"26-03-2014","nav":"110.37160"},{"date":"25-03-2014","nav":"110.55670"},{"date":"24-03-2014","nav":"110.26570"},{"date":"21-03-2014","nav":"109.58000"},{"date":"20-03-2014","nav":"109.17880"},{"date":"19-03-2014","nav":"109.24190"},{"date":"18-03-2014","nav":"109.04440"},{"date":"14-03-2014","nav":"108.62910"},{"date":"13-03-2014","nav":"108.93420"},{"date":"12-03-2014","nav":"109.56400"},{"date":"11-03-2014","nav":"109.32130"},{"date":"10-03-2014","nav":"109.54120"},{"date":"07-03-2014","nav":"109.58670"},{"date":"06-03-2014","nav":"109.20970"},{"date":"05-03-2014","nav":"108.20190"},{"date":"04-03-2014","nav":"107.40730"},{"date":"03-03-2014","nav":"106.75250"},{"date":"28-02-2014","nav":"107.52950"},{"date":"26-02-2014","nav":"106.49280"},{"date":"25-02-2014","nav":"106.09040"},{"date":"24-02-2014","nav":"105.98660"},{"date":"21-02-2014","nav":"105.45460"},{"date":"20-02-2014","nav":"104.71840"},{"date":"19-02-2014","nav":"105.06600"},{"date":"18-02-2014","nav":"104.52300"},{"date":"17-02-2014","nav":"104.05720"},{"date":"14-02-2014","nav":"103.89580"},{"date":"13-02-2014","nav":"103.59750"},{"date":"12-02-2014","nav":"104.26810"},{"date":"11-02-2014","nav":"104.05410"},{"date":"10-02-2014","nav":"103.50200"},{"date":"07-02-2014","nav":"103.39990"},{"date":"06-02-2014","nav":"103.25330"},{"date":"05-02-2014","nav":"103.21400"},{"date":"04-02-2014","nav":"102.98160"},{"date":"03-02-2014","nav":"103.19820"},{"date":"31-01-2014","nav":"103.72290"},{"date":"30-01-2014","nav":"102.82330"},{"date":"29-01-2014","nav":"103.80560"},{"date":"28-01-2014","nav":"104.03540"},{"date":"27-01-2014","nav":"104.19800"},{"date":"24-01-2014","nav":"106.12030"},{"date":"23-01-2014","nav":"107.06630"},{"date":"22-01-2014","nav":"107.19510"},{"date":"21-01-2014","nav":"106.97290"},{"date":"20-01-2014","nav":"106.56740"},{"date":"17-01-2014","nav":"105.76850"},{"date":"16-01-2014","nav":"106.87830"},{"date":"15-01-2014","nav":"106.80100"},{"date":"14-01-2014","nav":"106.46390"},{"date":"13-01-2014","nav":"107.02520"},{"date":"10-01-2014","nav":"106.44830"},{"date":"09-01-2014","nav":"106.21340"},{"date":"08-01-2014","nav":"106.23820"},{"date":"07-01-2014","nav":"105.99310"},{"date":"06-01-2014","nav":"106.44970"},{"date":"03-01-2014","nav":"106.37230"},{"date":"02-01-2014","nav":"105.82140"},{"date":"01-01-2014","nav":"106.81290"},{"date":"31-12-2013","nav":"106.59820"},{"date":"30-12-2013","nav":"106.00430"},{"date":"27-12-2013","nav":"106.19410"},{"date":"26-12-2013","nav":"105.91140"},{"date":"24-12-2013","nav":"105.62260"},{"date":"23-12-2013","nav":"105.71520"},{"date":"20-12-2013","nav":"105.31690"},{"date":"19-12-2013","nav":"104.36080"},{"date":"18-12-2013","nav":"104.18630"},{"date":"17-12-2013","nav":"103.24470"},{"date":"16-12-2013","nav":"103.20440"},{"date":"13-12-2013","nav":"103.08610"},{"date":"12-12-2013","nav":"103.88670"},{"date":"11-12-2013","nav":"104.22930"},{"date":"10-12-2013","nav":"104.30200"},{"date":"09-12-2013","nav":"104.10310"},{"date":"06-12-2013","nav":"103.41760"},{"date":"05-12-2013","nav":"103.09900"},{"date":"04-12-2013","nav":"102.76630"},{"date":"03-12-2013","nav":"103.00930"},{"date":"02-12-2013","nav":"102.96440"},{"date":"29-11-2013","nav":"102.27650"},{"date":"28-11-2013","nav":"101.32680"},{"date":"27-11-2013","nav":"100.97810"},{"date":"26-11-2013","nav":"100.73130"},{"date":"25-11-2013","nav":"101.19880"},{"date":"22-11-2013","nav":"100.27590"},{"date":"21-11-2013","nav":"100.28560"},{"date":"20-11-2013","nav":"101.54860"},{"date":"19-11-2013","nav":"102.19280"},{"date":"18-11-2013","nav":"101.96310"},{"date":"14-11-2013","nav":"101.02040"},{"date":"13-11-2013","nav":"100.37690"},{"date":"12-11-2013","nav":"100.60850"},{"date":"11-11-2013","nav":"101.04290"},{"date":"08-11-2013","nav":"101.41040"},{"date":"07-11-2013","nav":"102.00710"},{"date":"06-11-2013","nav":"102.52280"},{"date":"05-11-2013","nav":"102.75750"},{"date":"01-11-2013","nav":"103.11470"},{"date":"31-10-2013","nav":"102.96950"},{"date":"30-10-2013","nav":"102.55240"},{"date":"29-10-2013","nav":"102.15490"},{"date":"28-10-2013","nav":"100.95930"},{"date":"25-10-2013","nav":"101.68350"},{"date":"24-10-2013","nav":"101.71410"},{"date":"23-10-2013","nav":"102.10120"},{"date":"22-10-2013","nav":"102.42320"},{"date":"21-10-2013","nav":"102.17290"},{"date":"18-10-2013","nav":"102.17030"},{"date":"17-10-2013","nav":"100.87300"},{"date":"15-10-2013","nav":"101.35650"},{"date":"14-10-2013","nav":"101.79810"},{"date":"11-10-2013","nav":"101.37320"},{"date":"10-10-2013","nav":"100.91670"},{"date":"09-10-2013","nav":"100.71050"},{"date":"08-10-2013","nav":"99.74070"},{"date":"07-10-2013","nav":"99.32790"},{"date":"04-10-2013","nav":"99.16490"},{"date":"03-10-2013","nav":"98.98100"},{"date":"01-10-2013","nav":"97.53200"},{"date":"30-09-2013","nav":"96.94570"},{"date":"27-09-2013","nav":"97.79170"},{"date":"26-09-2013","nav":"97.81830"},{"date":"25-09-2013","nav":"97.59190"},{"date":"24-09-2013","nav":"97.49870"},{"date":"23-09-2013","nav":"97.71000"},{"date":"20-09-2013","nav":"98.71390"},{"date":"19-09-2013","nav":"99.40500"},{"date":"18-09-2013","nav":"97.62190"},{"date":"17-09-2013","nav":"96.89670"},{"date":"16-09-2013","nav":"96.82930"},{"date":"13-09-2013","nav":"96.76270"},{"date":"12-09-2013","nav":"96.78000"},{"date":"11-09-2013","nav":"97.41050"},{"date":"10-09-2013","nav":"96.75760"},{"date":"06-09-2013","nav":"94.44570"},{"date":"05-09-2013","nav":"93.77990"},{"date":"04-09-2013","nav":"92.48730"},{"date":"03-09-2013","nav":"91.19930"},{"date":"02-09-2013","nav":"92.99520"},{"date":"30-08-2013","nav":"91.96810"},{"date":"29-08-2013","nav":"90.88580"},{"date":"28-08-2013","nav":"89.05900"},{"date":"27-08-2013","nav":"89.58260"},{"date":"26-08-2013","nav":"91.89900"},{"date":"23-08-2013","nav":"91.53860"},{"date":"22-08-2013","nav":"90.83780"},{"date":"21-08-2013","nav":"89.86080"},{"date":"20-08-2013","nav":"90.64340"},{"date":"19-08-2013","nav":"90.96690"},{"date":"16-08-2013","nav":"92.49750"},{"date":"14-08-2013","nav":"95.06370"},{"date":"13-08-2013","nav":"94.52340"},{"date":"12-08-2013","nav":"93.27870"},{"date":"08-08-2013","nav":"92.09950"},{"date":"07-08-2013","nav":"91.37830"},{"date":"06-08-2013","nav":"91.95910"},{"date":"05-08-2013","nav":"93.70730"},{"date":"02-08-2013","nav":"93.61090"},{"date":"01-08-2013","nav":"94.28750"},{"date":"31-07-2013","nav":"94.51510"},{"date":"30-07-2013","nav":"94.44150"},{"date":"29-07-2013","nav":"95.28840"},{"date":"26-07-2013","nav":"95.89140"},{"date":"25-07-2013","nav":"96.07170"},{"date":"24-07-2013","nav":"96.73570"},{"date":"23-07-2013","nav":"98.00380"},{"date":"22-07-2013","nav":"97.71980"},{"date":"19-07-2013","nav":"97.73930"},{"date":"18-07-2013","nav":"98.31240"},{"date":"17-07-2013","nav":"97.69170"},{"date":"16-07-2013","nav":"98.05330"},{"date":"15-07-2013","nav":"99.69500"},{"date":"12-07-2013","nav":"99.00840"},{"date":"11-07-2013","nav":"98.58630"},{"date":"10-07-2013","nav":"97.59470"},{"date":"09-07-2013","nav":"97.60030"},{"date":"08-07-2013","nav":"97.06340"},{"date":"05-07-2013","nav":"97.29330"},{"date":"04-07-2013","nav":"97.23540"},{"date":"03-07-2013","nav":"96.42850"},{"date":"02-07-2013","nav":"97.07730"},{"date":"01-07-2013","nav":"97.32000"},{"date":"28-06-2013","nav":"96.24080"},{"date":"27-06-2013","nav":"94.88010"},{"date":"26-06-2013","nav":"94.12890"},{"date":"25-06-2013","nav":"94.38880"},{"date":"24-06-2013","nav":"94.30790"},{"date":"21-06-2013","nav":"95.74570"},{"date":"20-06-2013","nav":"96.08510"},{"date":"19-06-2013","nav":"97.77250"},{"date":"18-06-2013","nav":"97.52160"},{"date":"17-06-2013","nav":"97.59020"},{"date":"14-06-2013","nav":"96.85950"},{"date":"13-06-2013","nav":"95.68400"},{"date":"12-06-2013","nav":"96.83950"},{"date":"11-06-2013","nav":"97.29190"},{"date":"10-06-2013","nav":"98.25140"},{"date":"07-06-2013","nav":"98.58470"},{"date":"06-06-2013","nav":"99.01060"},{"date":"05-06-2013","nav":"99.15930"},{"date":"04-06-2013","nav":"99.07960"},{"date":"03-06-2013","nav":"99.02060"},{"date":"31-05-2013","nav":"99.23940"},{"date":"30-05-2013","nav":"100.61970"},{"date":"29-05-2013","nav":"100.62000"},{"date":"28-05-2013","nav":"100.40690"},{"date":"27-05-2013","nav":"100.26080"},{"date":"24-05-2013","nav":"99.26370"},{"date":"23-05-2013","nav":"98.80210"},{"date":"22-05-2013","nav":"99.80270"},{"date":"21-05-2013","nav":"99.96150"},{"date":"20-05-2013","nav":"100.74580"},{"date":"17-05-2013","nav":"100.90620"},{"date":"16-05-2013","nav":"100.56710"},{"date":"15-05-2013","nav":"99.98390"},{"date":"14-05-2013","nav":"98.65760"},{"date":"13-05-2013","nav":"98.51610"},{"date":"10-05-2013","nav":"99.45470"},{"date":"09-05-2013","nav":"99.05500"},{"date":"08-05-2013","nav":"99.19520"},{"date":"07-05-2013","nav":"98.64240"},{"date":"06-05-2013","nav":"97.70740"},{"date":"03-05-2013","nav":"97.49140"},{"date":"02-05-2013","nav":"97.85590"},{"date":"30-04-2013","nav":"96.81790"},{"date":"29-04-2013","nav":"96.55790"},{"date":"26-04-2013","nav":"96.31820"},{"date":"25-04-2013","nav":"96.81550"},{"date":"23-04-2013","nav":"96.40460"},{"date":"22-04-2013","nav":"96.15880"},{"date":"18-04-2013","nav":"95.45860"},{"date":"17-04-2013","nav":"94.65380"},{"date":"16-04-2013","nav":"94.31490"},{"date":"15-04-2013","nav":"93.14430"},{"date":"12-04-2013","nav":"92.87670"},{"date":"11-04-2013","nav":"93.49900"},{"date":"10-04-2013","nav":"93.07490"},{"date":"09-04-2013","nav":"92.41690"},{"date":"08-04-2013","nav":"92.89390"},{"date":"05-04-2013","nav":"93.02300"},{"date":"04-04-2013","nav":"93.32260"},{"date":"03-04-2013","nav":"94.54320"},{"date":"02-04-2013","nav":"95.09980"},{"date":"01-04-2013","nav":"94.44800"},{"date":"28-03-2013","nav":"93.98830"},{"date":"26-03-2013","nav":"92.99760"},{"date":"25-03-2013","nav":"92.98280"},{"date":"22-03-2013","nav":"93.12200"},{"date":"21-03-2013","nav":"93.35830"},{"date":"20-03-2013","nav":"94.14450"},{"date":"19-03-2013","nav":"94.81160"},{"date":"18-03-2013","nav":"96.09710"},{"date":"15-03-2013","nav":"96.48230"},{"date":"14-03-2013","nav":"96.91130"},{"date":"13-03-2013","nav":"96.32050"},{"date":"12-03-2013","nav":"96.98700"},{"date":"11-03-2013","nav":"97.38320"},{"date":"08-03-2013","nav":"97.25090"},{"date":"07-03-2013","nav":"96.36860"},{"date":"06-03-2013","nav":"95.73730"},{"date":"05-03-2013","nav":"95.14840"},{"date":"04-03-2013","nav":"94.16400"},{"date":"01-03-2013","nav":"94.60920"},{"date":"28-02-2013","nav":"94.32080"},{"date":"27-02-2013","nav":"95.70700"},{"date":"26-02-2013","nav":"94.98660"},{"date":"25-02-2013","nav":"96.21950"},{"date":"22-02-2013","nav":"96.33350"},{"date":"21-02-2013","nav":"96.34440"},{"date":"20-02-2013","nav":"97.41210"},{"date":"19-02-2013","nav":"97.39920"},{"date":"18-02-2013","nav":"96.82570"},{"date":"15-02-2013","nav":"96.59950"},{"date":"14-02-2013","nav":"96.75610"},{"date":"13-02-2013","nav":"97.14800"},{"date":"12-02-2013","nav":"96.95680"},{"date":"11-02-2013","nav":"96.49780"},{"date":"08-02-2013","nav":"96.64000"},{"date":"07-02-2013","nav":"96.81750"},{"date":"06-02-2013","nav":"97.45740"},{"date":"05-02-2013","nav":"97.53840"},{"date":"04-02-2013","nav":"97.96220"},{"date":"01-02-2013","nav":"98.19710"},{"date":"31-01-2013","nav":"98.54550"},{"date":"30-01-2013","nav":"98.82110"},{"date":"29-01-2013","nav":"98.98670"},{"date":"28-01-2013","nav":"99.02080"},{"date":"25-01-2013","nav":"98.73280"},{"date":"24-01-2013","nav":"97.60930"},{"date":"23-01-2013","nav":"98.71030"},{"date":"22-01-2013","nav":"99.28040"},{"date":"21-01-2013","nav":"99.97330"},{"date":"18-01-2013","nav":"99.96670"},{"date":"17-01-2013","nav":"99.90860"},{"date":"16-01-2013","nav":"99.53150"},{"date":"15-01-2013","nav":"100.35680"},{"date":"14-01-2013","nav":"99.97110"},{"date":"11-01-2013","nav":"99.08190"},{"date":"10-01-2013","nav":"100.05850"},{"date":"09-01-2013","nav":"99.88820"},{"date":"08-01-2013","nav":"100.12200"},{"date":"07-01-2013","nav":"99.83390"},{"date":"04-01-2013","nav":"100.05580"},{"date":"03-01-2013","nav":"100.13560"},{"date":"02-01-2013","nav":"99.81720"}],"status":"SUCCESS"}