{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":119060,"scheme_name":"HDFC ELSS - Tax Saver Fund - Direct Plan - Growth Option","isin_growth":"INF179K01YS4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1403.69900"},{"date":"22-10-2026","nav":"1412.79700"},{"date":"21-10-2026","nav":"1419.04300"},{"date":"19-10-2026","nav":"1427.84800"},{"date":"16-10-2026","nav":"1444.09200"},{"date":"15-10-2026","nav":"1436.89100"},{"date":"14-10-2026","nav":"1417.02200"},{"date":"13-10-2026","nav":"1421.54800"},{"date":"12-10-2026","nav":"1405.46100"},{"date":"09-10-2026","nav":"1410.19600"},{"date":"08-10-2026","nav":"1392.88100"},{"date":"07-10-2026","nav":"1416.36100"},{"date":"06-10-2026","nav":"1423.24100"},{"date":"05-10-2026","nav":"1407.54100"},{"date":"01-10-2026","nav":"1405.48800"},{"date":"30-09-2026","nav":"1416.89600"},{"date":"29-09-2026","nav":"1418.89200"},{"date":"28-09-2026","nav":"1426.92800"},{"date":"25-09-2026","nav":"1447.38300"},{"date":"24-09-2026","nav":"1441.83700"},{"date":"23-09-2026","nav":"1468.54400"},{"date":"22-09-2026","nav":"1461.47100"},{"date":"21-09-2026","nav":"1466.85800"},{"date":"18-09-2026","nav":"1465.23000"},{"date":"17-09-2026","nav":"1458.46000"},{"date":"16-09-2026","nav":"1452.28100"},{"date":"15-09-2026","nav":"1442.77600"},{"date":"11-09-2026","nav":"1461.65600"},{"date":"10-09-2026","nav":"1467.43100"},{"date":"09-09-2026","nav":"1466.31200"},{"date":"08-09-2026","nav":"1478.36900"},{"date":"07-09-2026","nav":"1485.58600"},{"date":"04-09-2026","nav":"1491.78100"},{"date":"03-09-2026","nav":"1492.89500"},{"date":"02-09-2026","nav":"1493.48800"},{"date":"01-09-2026","nav":"1504.52000"},{"date":"31-08-2026","nav":"1512.01000"},{"date":"28-08-2026","nav":"1512.85500"},{"date":"27-08-2026","nav":"1511.24800"},{"date":"26-08-2026","nav":"1516.21000"},{"date":"25-08-2026","nav":"1516.49300"},{"date":"24-08-2026","nav":"1509.69300"},{"date":"21-08-2026","nav":"1512.29200"},{"date":"20-08-2026","nav":"1513.44700"},{"date":"19-08-2026","nav":"1502.99300"},{"date":"18-08-2026","nav":"1505.93300"},{"date":"17-08-2026","nav":"1512.13400"},{"date":"14-08-2026","nav":"1515.16000"},{"date":"13-08-2026","nav":"1516.28800"},{"date":"12-08-2026","nav":"1518.98900"},{"date":"11-08-2026","nav":"1519.14700"},{"date":"10-08-2026","nav":"1523.56300"},{"date":"07-08-2026","nav":"1521.79400"},{"date":"06-08-2026","nav":"1524.67900"},{"date":"05-08-2026","nav":"1527.09200"},{"date":"04-08-2026","nav":"1524.29500"},{"date":"03-08-2026","nav":"1532.84200"},{"date":"31-07-2026","nav":"1509.83700"},{"date":"30-07-2026","nav":"1506.54700"},{"date":"29-07-2026","nav":"1503.65600"},{"date":"28-07-2026","nav":"1488.21200"},{"date":"27-07-2026","nav":"1486.09400"},{"date":"24-07-2026","nav":"1472.78700"},{"date":"23-07-2026","nav":"1471.82700"},{"date":"22-07-2026","nav":"1477.65000"},{"date":"21-07-2026","nav":"1490.52800"},{"date":"20-07-2026","nav":"1489.75500"},{"date":"17-07-2026","nav":"1497.05800"},{"date":"16-07-2026","nav":"1486.26800"},{"date":"15-07-2026","nav":"1488.68600"},{"date":"14-07-2026","nav":"1483.56500"},{"date":"13-07-2026","nav":"1494.72300"},{"date":"10-07-2026","nav":"1493.49200"},{"date":"09-07-2026","nav":"1478.01300"},{"date":"08-07-2026","nav":"1470.84600"},{"date":"07-07-2026","nav":"1503.70500"},{"date":"06-07-2026","nav":"1500.74400"},{"date":"03-07-2026","nav":"1491.43300"},{"date":"02-07-2026","nav":"1486.46700"},{"date":"01-07-2026","nav":"1476.74500"},{"date":"30-06-2026","nav":"1466.12700"},{"date":"29-06-2026","nav":"1466.20800"},{"date":"25-06-2026","nav":"1478.91200"},{"date":"24-06-2026","nav":"1475.45800"},{"date":"23-06-2026","nav":"1467.12000"},{"date":"22-06-2026","nav":"1478.05500"},{"date":"19-06-2026","nav":"1470.45700"},{"date":"18-06-2026","nav":"1475.95500"},{"date":"17-06-2026","nav":"1468.45700"},{"date":"16-06-2026","nav":"1463.54200"},{"date":"15-06-2026","nav":"1459.51000"},{"date":"12-06-2026","nav":"1446.19800"},{"date":"11-06-2026","nav":"1420.60400"},{"date":"10-06-2026","nav":"1420.51300"},{"date":"09-06-2026","nav":"1421.29000"},{"date":"08-06-2026","nav":"1410.52100"},{"date":"05-06-2026","nav":"1420.83500"},{"date":"04-06-2026","nav":"1422.12600"},{"date":"03-06-2026","nav":"1421.34300"},{"date":"02-06-2026","nav":"1423.27800"},{"date":"01-06-2026","nav":"1421.36900"},{"date":"29-05-2026","nav":"1433.26600"},{"date":"27-05-2026","nav":"1450.49100"},{"date":"26-05-2026","nav":"1450.22100"},{"date":"25-05-2026","nav":"1456.27500"},{"date":"22-05-2026","nav":"1438.23600"},{"date":"21-05-2026","nav":"1432.56600"},{"date":"20-05-2026","nav":"1431.96500"},{"date":"19-05-2026","nav":"1432.78200"},{"date":"18-05-2026","nav":"1430.77700"},{"date":"15-05-2026","nav":"1436.32900"},{"date":"14-05-2026","nav":"1436.63100"},{"date":"13-05-2026","nav":"1422.35700"},{"date":"12-05-2026","nav":"1423.38200"},{"date":"11-05-2026","nav":"1446.73100"},{"date":"08-05-2026","nav":"1464.27500"},{"date":"07-05-2026","nav":"1474.45200"},{"date":"06-05-2026","nav":"1471.45900"},{"date":"05-05-2026","nav":"1447.93300"},{"date":"04-05-2026","nav":"1455.83400"},{"date":"30-04-2026","nav":"1448.24100"},{"date":"29-04-2026","nav":"1457.79000"},{"date":"28-04-2026","nav":"1452.65200"},{"date":"27-04-2026","nav":"1463.41300"},{"date":"24-04-2026","nav":"1452.64000"},{"date":"23-04-2026","nav":"1470.52800"},{"date":"22-04-2026","nav":"1485.59100"},{"date":"21-04-2026","nav":"1501.58600"},{"date":"20-04-2026","nav":"1489.53400"},{"date":"17-04-2026","nav":"1488.92200"},{"date":"16-04-2026","nav":"1479.10600"},{"date":"15-04-2026","nav":"1478.76100"},{"date":"13-04-2026","nav":"1456.33300"},{"date":"10-04-2026","nav":"1468.59600"},{"date":"09-04-2026","nav":"1447.65500"},{"date":"08-04-2026","nav":"1457.83000"},{"date":"07-04-2026","nav":"1403.99400"},{"date":"06-04-2026","nav":"1396.66600"},{"date":"02-04-2026","nav":"1379.55800"},{"date":"01-04-2026","nav":"1377.12200"},{"date":"31-03-2026","nav":"1358.84800"},{"date":"30-03-2026","nav":"1358.88400"},{"date":"27-03-2026","nav":"1389.73100"},{"date":"25-03-2026","nav":"1415.88200"},{"date":"24-03-2026","nav":"1392.71600"},{"date":"23-03-2026","nav":"1370.84000"},{"date":"20-03-2026","nav":"1405.09400"},{"date":"19-03-2026","nav":"1401.37000"},{"date":"18-03-2026","nav":"1446.86100"},{"date":"17-03-2026","nav":"1432.22800"},{"date":"16-03-2026","nav":"1420.32700"},{"date":"13-03-2026","nav":"1409.51500"},{"date":"12-03-2026","nav":"1438.35200"},{"date":"11-03-2026","nav":"1455.71100"},{"date":"10-03-2026","nav":"1478.75000"},{"date":"09-03-2026","nav":"1457.99100"},{"date":"06-03-2026","nav":"1489.73800"},{"date":"05-03-2026","nav":"1509.14400"},{"date":"04-03-2026","nav":"1498.56600"},{"date":"02-03-2026","nav":"1525.59700"},{"date":"27-02-2026","nav":"1544.56300"},{"date":"26-02-2026","nav":"1563.50000"},{"date":"25-02-2026","nav":"1563.18600"},{"date":"24-02-2026","nav":"1556.00400"},{"date":"23-02-2026","nav":"1574.41300"},{"date":"20-02-2026","nav":"1563.21800"},{"date":"19-02-2026","nav":"1556.23900"},{"date":"18-02-2026","nav":"1578.73800"},{"date":"17-02-2026","nav":"1573.17500"},{"date":"16-02-2026","nav":"1569.33200"},{"date":"13-02-2026","nav":"1558.64400"},{"date":"12-02-2026","nav":"1574.67100"},{"date":"11-02-2026","nav":"1582.87900"},{"date":"10-02-2026","nav":"1579.49300"},{"date":"09-02-2026","nav":"1573.53400"},{"date":"06-02-2026","nav":"1563.43100"},{"date":"05-02-2026","nav":"1561.02200"},{"date":"04-02-2026","nav":"1565.72000"},{"date":"03-02-2026","nav":"1561.86100"},{"date":"02-02-2026","nav":"1529.38400"},{"date":"30-01-2026","nav":"1543.16200"},{"date":"29-01-2026","nav":"1543.37700"},{"date":"28-01-2026","nav":"1540.23000"},{"date":"27-01-2026","nav":"1533.46100"},{"date":"23-01-2026","nav":"1522.76800"},{"date":"22-01-2026","nav":"1540.17400"},{"date":"21-01-2026","nav":"1534.83500"},{"date":"20-01-2026","nav":"1543.56900"},{"date":"19-01-2026","nav":"1561.77100"},{"date":"16-01-2026","nav":"1564.64800"},{"date":"14-01-2026","nav":"1562.48900"},{"date":"13-01-2026","nav":"1565.46800"},{"date":"12-01-2026","nav":"1565.79800"},{"date":"09-01-2026","nav":"1562.50700"},{"date":"08-01-2026","nav":"1577.79300"},{"date":"07-01-2026","nav":"1589.89100"},{"date":"06-01-2026","nav":"1593.81400"},{"date":"05-01-2026","nav":"1590.97400"},{"date":"02-01-2026","nav":"1588.67700"},{"date":"01-01-2026","nav":"1581.72500"},{"date":"31-12-2025","nav":"1579.44800"},{"date":"30-12-2025","nav":"1564.43500"},{"date":"29-12-2025","nav":"1563.77200"},{"date":"26-12-2025","nav":"1569.43900"},{"date":"24-12-2025","nav":"1573.93300"},{"date":"23-12-2025","nav":"1576.01800"},{"date":"22-12-2025","nav":"1576.72600"},{"date":"19-12-2025","nav":"1568.17200"},{"date":"18-12-2025","nav":"1560.66600"},{"date":"17-12-2025","nav":"1561.91900"},{"date":"16-12-2025","nav":"1565.46700"},{"date":"15-12-2025","nav":"1577.75600"},{"date":"12-12-2025","nav":"1580.37600"},{"date":"11-12-2025","nav":"1571.87300"},{"date":"10-12-2025","nav":"1564.19600"},{"date":"09-12-2025","nav":"1567.25800"},{"date":"08-12-2025","nav":"1572.59500"},{"date":"05-12-2025","nav":"1587.06300"},{"date":"04-12-2025","nav":"1579.96700"},{"date":"03-12-2025","nav":"1578.00800"},{"date":"02-12-2025","nav":"1579.21900"},{"date":"01-12-2025","nav":"1587.00300"},{"date":"28-11-2025","nav":"1584.35600"},{"date":"27-11-2025","nav":"1587.26600"},{"date":"26-11-2025","nav":"1589.02900"},{"date":"25-11-2025","nav":"1573.69800"},{"date":"24-11-2025","nav":"1575.33200"},{"date":"21-11-2025","nav":"1580.10600"},{"date":"20-11-2025","nav":"1589.51200"},{"date":"19-11-2025","nav":"1586.41400"},{"date":"18-11-2025","nav":"1578.96900"},{"date":"17-11-2025","nav":"1582.24500"},{"date":"14-11-2025","nav":"1574.10400"},{"date":"13-11-2025","nav":"1574.99000"},{"date":"12-11-2025","nav":"1572.10100"},{"date":"11-11-2025","nav":"1567.58300"},{"date":"10-11-2025","nav":"1561.27300"},{"date":"07-11-2025","nav":"1558.91700"},{"date":"06-11-2025","nav":"1561.05600"},{"date":"04-11-2025","nav":"1571.35000"},{"date":"03-11-2025","nav":"1580.31800"},{"date":"31-10-2025","nav":"1577.14700"},{"date":"30-10-2025","nav":"1586.40000"},{"date":"29-10-2025","nav":"1595.05300"},{"date":"28-10-2025","nav":"1588.58900"},{"date":"27-10-2025","nav":"1588.45200"},{"date":"24-10-2025","nav":"1576.85000"},{"date":"23-10-2025","nav":"1587.20300"},{"date":"20-10-2025","nav":"1584.73300"},{"date":"17-10-2025","nav":"1579.27500"},{"date":"16-10-2025","nav":"1575.48600"},{"date":"15-10-2025","nav":"1561.20200"},{"date":"14-10-2025","nav":"1554.75900"},{"date":"13-10-2025","nav":"1560.41800"},{"date":"10-10-2025","nav":"1560.29800"},{"date":"09-10-2025","nav":"1550.68200"},{"date":"08-10-2025","nav":"1545.78600"},{"date":"07-10-2025","nav":"1551.22800"},{"date":"06-10-2025","nav":"1548.91900"},{"date":"03-10-2025","nav":"1539.73900"},{"date":"01-10-2025","nav":"1535.56900"},{"date":"30-09-2025","nav":"1523.81800"},{"date":"26-09-2025","nav":"1530.46600"},{"date":"25-09-2025","nav":"1548.24600"},{"date":"24-09-2025","nav":"1555.90000"},{"date":"23-09-2025","nav":"1560.00400"},{"date":"22-09-2025","nav":"1558.92900"},{"date":"19-09-2025","nav":"1567.30400"},{"date":"18-09-2025","nav":"1568.44400"},{"date":"17-09-2025","nav":"1561.56000"},{"date":"16-09-2025","nav":"1556.69800"},{"date":"15-09-2025","nav":"1542.51900"},{"date":"12-09-2025","nav":"1546.10800"},{"date":"11-09-2025","nav":"1539.37200"},{"date":"10-09-2025","nav":"1537.98000"},{"date":"09-09-2025","nav":"1533.08700"},{"date":"08-09-2025","nav":"1530.18100"},{"date":"05-09-2025","nav":"1526.05400"},{"date":"04-09-2025","nav":"1524.48800"},{"date":"03-09-2025","nav":"1528.55800"},{"date":"02-09-2025","nav":"1518.74500"},{"date":"01-09-2025","nav":"1521.93900"},{"date":"29-08-2025","nav":"1510.40500"},{"date":"28-08-2025","nav":"1511.53700"},{"date":"26-08-2025","nav":"1524.02900"},{"date":"25-08-2025","nav":"1537.89200"},{"date":"22-08-2025","nav":"1533.35800"},{"date":"21-08-2025","nav":"1543.79300"},{"date":"20-08-2025","nav":"1541.63800"},{"date":"19-08-2025","nav":"1540.49300"},{"date":"18-08-2025","nav":"1534.60000"},{"date":"14-08-2025","nav":"1510.56900"},{"date":"13-08-2025","nav":"1509.64600"},{"date":"12-08-2025","nav":"1501.16700"},{"date":"11-08-2025","nav":"1500.51200"},{"date":"08-08-2025","nav":"1489.74400"},{"date":"07-08-2025","nav":"1503.52300"},{"date":"06-08-2025","nav":"1501.58600"},{"date":"05-08-2025","nav":"1506.84400"},{"date":"04-08-2025","nav":"1507.49300"},{"date":"01-08-2025","nav":"1499.53600"},{"date":"31-07-2025","nav":"1513.03800"},{"date":"30-07-2025","nav":"1515.91300"},{"date":"29-07-2025","nav":"1514.25600"},{"date":"28-07-2025","nav":"1507.37700"},{"date":"25-07-2025","nav":"1516.78400"},{"date":"24-07-2025","nav":"1524.82100"},{"date":"23-07-2025","nav":"1532.56600"},{"date":"22-07-2025","nav":"1524.52100"},{"date":"21-07-2025","nav":"1524.67000"},{"date":"18-07-2025","nav":"1515.55200"},{"date":"17-07-2025","nav":"1527.49700"},{"date":"16-07-2025","nav":"1532.43900"},{"date":"15-07-2025","nav":"1530.38100"},{"date":"14-07-2025","nav":"1526.41900"},{"date":"11-07-2025","nav":"1525.40500"},{"date":"10-07-2025","nav":"1532.03700"},{"date":"09-07-2025","nav":"1538.48400"},{"date":"08-07-2025","nav":"1537.26500"},{"date":"07-07-2025","nav":"1535.45600"},{"date":"04-07-2025","nav":"1536.16800"},{"date":"03-07-2025","nav":"1531.54200"},{"date":"02-07-2025","nav":"1535.25200"},{"date":"01-07-2025","nav":"1539.09400"},{"date":"30-06-2025","nav":"1538.61000"},{"date":"27-06-2025","nav":"1545.24100"},{"date":"26-06-2025","nav":"1538.81900"},{"date":"25-06-2025","nav":"1527.33200"},{"date":"24-06-2025","nav":"1518.37300"},{"date":"23-06-2025","nav":"1511.37100"},{"date":"20-06-2025","nav":"1516.33800"},{"date":"19-06-2025","nav":"1500.88800"},{"date":"18-06-2025","nav":"1504.47200"},{"date":"17-06-2025","nav":"1505.62500"},{"date":"16-06-2025","nav":"1509.57600"},{"date":"13-06-2025","nav":"1494.90400"},{"date":"12-06-2025","nav":"1504.06300"},{"date":"11-06-2025","nav":"1516.96400"},{"date":"10-06-2025","nav":"1514.89100"},{"date":"09-06-2025","nav":"1515.64500"},{"date":"06-06-2025","nav":"1505.42200"},{"date":"05-06-2025","nav":"1490.15500"},{"date":"04-06-2025","nav":"1485.88500"},{"date":"03-06-2025","nav":"1485.76500"},{"date":"02-06-2025","nav":"1493.70200"},{"date":"30-05-2025","nav":"1493.87200"},{"date":"29-05-2025","nav":"1500.41000"},{"date":"28-05-2025","nav":"1495.38300"},{"date":"27-05-2025","nav":"1500.36300"},{"date":"26-05-2025","nav":"1508.38000"},{"date":"23-05-2025","nav":"1502.61200"},{"date":"22-05-2025","nav":"1488.95900"},{"date":"21-05-2025","nav":"1495.39900"},{"date":"20-05-2025","nav":"1489.28300"},{"date":"19-05-2025","nav":"1504.38000"},{"date":"16-05-2025","nav":"1503.69600"},{"date":"15-05-2025","nav":"1504.13300"},{"date":"14-05-2025","nav":"1484.31700"},{"date":"13-05-2025","nav":"1479.71000"},{"date":"12-05-2025","nav":"1489.55500"},{"date":"09-05-2025","nav":"1439.15300"},{"date":"08-05-2025","nav":"1454.85500"},{"date":"07-05-2025","nav":"1465.19200"},{"date":"06-05-2025","nav":"1460.07400"},{"date":"05-05-2025","nav":"1466.51200"},{"date":"02-05-2025","nav":"1464.82700"},{"date":"30-04-2025","nav":"1470.63100"},{"date":"29-04-2025","nav":"1468.03400"},{"date":"28-04-2025","nav":"1470.10000"},{"date":"25-04-2025","nav":"1454.27500"},{"date":"24-04-2025","nav":"1469.47800"},{"date":"23-04-2025","nav":"1473.56400"},{"date":"22-04-2025","nav":"1468.14300"},{"date":"21-04-2025","nav":"1463.51500"},{"date":"17-04-2025","nav":"1443.02100"},{"date":"16-04-2025","nav":"1420.98900"},{"date":"15-04-2025","nav":"1410.85600"},{"date":"11-04-2025","nav":"1379.08000"},{"date":"09-04-2025","nav":"1357.10600"},{"date":"08-04-2025","nav":"1363.52200"},{"date":"07-04-2025","nav":"1341.99200"},{"date":"04-04-2025","nav":"1385.26200"},{"date":"03-04-2025","nav":"1402.63800"},{"date":"02-04-2025","nav":"1402.97900"},{"date":"01-04-2025","nav":"1392.16200"},{"date":"31-03-2025","nav":"1408.14200"},{"date":"28-03-2025","nav":"1408.20900"},{"date":"27-03-2025","nav":"1411.87400"},{"date":"26-03-2025","nav":"1406.93500"},{"date":"25-03-2025","nav":"1418.01400"},{"date":"24-03-2025","nav":"1419.40700"},{"date":"21-03-2025","nav":"1400.03200"},{"date":"20-03-2025","nav":"1386.40100"},{"date":"19-03-2025","nav":"1373.16100"},{"date":"18-03-2025","nav":"1363.66500"},{"date":"17-03-2025","nav":"1344.98400"},{"date":"13-03-2025","nav":"1333.29900"},{"date":"12-03-2025","nav":"1337.12900"},{"date":"11-03-2025","nav":"1340.08900"},{"date":"10-03-2025","nav":"1339.01000"},{"date":"07-03-2025","nav":"1343.54100"},{"date":"06-03-2025","nav":"1345.73700"},{"date":"05-03-2025","nav":"1336.18700"},{"date":"04-03-2025","nav":"1318.62700"},{"date":"03-03-2025","nav":"1321.82500"},{"date":"28-02-2025","nav":"1322.71200"},{"date":"27-02-2025","nav":"1345.34600"},{"date":"25-02-2025","nav":"1349.93400"},{"date":"24-02-2025","nav":"1351.60800"},{"date":"21-02-2025","nav":"1362.23500"},{"date":"20-02-2025","nav":"1369.74100"},{"date":"19-02-2025","nav":"1371.48600"},{"date":"18-02-2025","nav":"1367.61800"},{"date":"17-02-2025","nav":"1368.39900"},{"date":"14-02-2025","nav":"1368.17700"},{"date":"13-02-2025","nav":"1377.36800"},{"date":"12-02-2025","nav":"1375.39000"},{"date":"11-02-2025","nav":"1378.10700"},{"date":"10-02-2025","nav":"1397.96500"},{"date":"07-02-2025","nav":"1408.66600"},{"date":"06-02-2025","nav":"1405.07000"},{"date":"05-02-2025","nav":"1406.13400"},{"date":"04-02-2025","nav":"1405.93800"},{"date":"03-02-2025","nav":"1388.01900"},{"date":"31-01-2025","nav":"1392.22900"},{"date":"30-01-2025","nav":"1383.07300"},{"date":"29-01-2025","nav":"1375.11900"},{"date":"28-01-2025","nav":"1363.94400"},{"date":"27-01-2025","nav":"1353.46300"},{"date":"24-01-2025","nav":"1367.72700"},{"date":"23-01-2025","nav":"1380.22100"},{"date":"22-01-2025","nav":"1376.83600"},{"date":"21-01-2025","nav":"1376.00000"},{"date":"20-01-2025","nav":"1393.63300"},{"date":"17-01-2025","nav":"1386.13400"},{"date":"16-01-2025","nav":"1395.84200"},{"date":"15-01-2025","nav":"1386.85700"},{"date":"14-01-2025","nav":"1387.53400"},{"date":"13-01-2025","nav":"1382.25900"},{"date":"10-01-2025","nav":"1402.41400"},{"date":"09-01-2025","nav":"1412.76500"},{"date":"08-01-2025","nav":"1419.23300"},{"date":"07-01-2025","nav":"1425.65300"},{"date":"06-01-2025","nav":"1419.80600"},{"date":"03-01-2025","nav":"1437.98700"},{"date":"02-01-2025","nav":"1449.01400"},{"date":"01-01-2025","nav":"1428.93800"},{"date":"31-12-2024","nav":"1423.69600"},{"date":"30-12-2024","nav":"1422.10300"},{"date":"27-12-2024","nav":"1429.80600"},{"date":"26-12-2024","nav":"1425.55100"},{"date":"24-12-2024","nav":"1422.58300"},{"date":"23-12-2024","nav":"1425.71700"},{"date":"20-12-2024","nav":"1422.06500"},{"date":"19-12-2024","nav":"1443.67200"},{"date":"18-12-2024","nav":"1451.69700"},{"date":"17-12-2024","nav":"1460.47900"},{"date":"16-12-2024","nav":"1473.94100"},{"date":"13-12-2024","nav":"1474.60600"},{"date":"12-12-2024","nav":"1464.52300"},{"date":"11-12-2024","nav":"1469.29600"},{"date":"10-12-2024","nav":"1470.26400"},{"date":"09-12-2024","nav":"1469.32400"},{"date":"06-12-2024","nav":"1469.85500"},{"date":"05-12-2024","nav":"1468.48300"},{"date":"04-12-2024","nav":"1460.80700"},{"date":"03-12-2024","nav":"1459.00300"},{"date":"02-12-2024","nav":"1449.20700"},{"date":"29-11-2024","nav":"1443.27100"},{"date":"28-11-2024","nav":"1431.86800"},{"date":"27-11-2024","nav":"1447.90100"},{"date":"26-11-2024","nav":"1446.26000"},{"date":"25-11-2024","nav":"1447.03200"},{"date":"22-11-2024","nav":"1428.79300"},{"date":"21-11-2024","nav":"1408.12400"},{"date":"19-11-2024","nav":"1411.35700"},{"date":"18-11-2024","nav":"1405.33400"},{"date":"14-11-2024","nav":"1411.00000"},{"date":"13-11-2024","nav":"1408.43100"},{"date":"12-11-2024","nav":"1431.52300"},{"date":"11-11-2024","nav":"1447.17800"},{"date":"08-11-2024","nav":"1445.56600"},{"date":"07-11-2024","nav":"1450.10700"},{"date":"06-11-2024","nav":"1459.78700"},{"date":"05-11-2024","nav":"1448.57500"},{"date":"04-11-2024","nav":"1433.29000"},{"date":"31-10-2024","nav":"1442.30300"},{"date":"30-10-2024","nav":"1443.01500"},{"date":"29-10-2024","nav":"1454.16000"},{"date":"28-10-2024","nav":"1446.01300"},{"date":"25-10-2024","nav":"1442.63400"},{"date":"24-10-2024","nav":"1448.97200"},{"date":"23-10-2024","nav":"1453.52700"},{"date":"22-10-2024","nav":"1455.58800"},{"date":"21-10-2024","nav":"1471.46200"},{"date":"18-10-2024","nav":"1476.80200"},{"date":"17-10-2024","nav":"1466.51800"},{"date":"16-10-2024","nav":"1483.33200"},{"date":"15-10-2024","nav":"1488.00300"},{"date":"14-10-2024","nav":"1488.92600"},{"date":"11-10-2024","nav":"1480.67800"},{"date":"10-10-2024","nav":"1485.18500"},{"date":"09-10-2024","nav":"1483.83200"},{"date":"08-10-2024","nav":"1473.67300"},{"date":"07-10-2024","nav":"1462.24700"},{"date":"04-10-2024","nav":"1477.63600"},{"date":"03-10-2024","nav":"1489.35300"},{"date":"01-10-2024","nav":"1519.13400"},{"date":"30-09-2024","nav":"1515.85200"},{"date":"27-09-2024","nav":"1537.19600"},{"date":"26-09-2024","nav":"1541.79300"},{"date":"25-09-2024","nav":"1535.67000"},{"date":"24-09-2024","nav":"1530.27800"},{"date":"23-09-2024","nav":"1531.30200"},{"date":"20-09-2024","nav":"1519.91000"},{"date":"19-09-2024","nav":"1499.89600"},{"date":"18-09-2024","nav":"1498.79500"},{"date":"17-09-2024","nav":"1502.06300"},{"date":"16-09-2024","nav":"1499.23800"},{"date":"13-09-2024","nav":"1497.30100"},{"date":"12-09-2024","nav":"1498.32500"},{"date":"11-09-2024","nav":"1475.55400"},{"date":"10-09-2024","nav":"1477.64200"},{"date":"09-09-2024","nav":"1468.67400"},{"date":"06-09-2024","nav":"1464.92300"},{"date":"05-09-2024","nav":"1480.31800"},{"date":"04-09-2024","nav":"1484.05200"},{"date":"03-09-2024","nav":"1487.60200"},{"date":"02-09-2024","nav":"1483.10200"},{"date":"30-08-2024","nav":"1481.75700"},{"date":"29-08-2024","nav":"1471.47400"},{"date":"28-08-2024","nav":"1470.12200"},{"date":"27-08-2024","nav":"1467.83800"},{"date":"26-08-2024","nav":"1463.39100"},{"date":"23-08-2024","nav":"1452.79400"},{"date":"22-08-2024","nav":"1454.00000"},{"date":"21-08-2024","nav":"1450.75700"},{"date":"20-08-2024","nav":"1445.85200"},{"date":"19-08-2024","nav":"1439.18800"},{"date":"16-08-2024","nav":"1440.71500"},{"date":"14-08-2024","nav":"1419.71300"},{"date":"13-08-2024","nav":"1421.37100"},{"date":"12-08-2024","nav":"1429.74400"},{"date":"09-08-2024","nav":"1426.14900"},{"date":"08-08-2024","nav":"1413.96000"},{"date":"07-08-2024","nav":"1417.80200"},{"date":"06-08-2024","nav":"1400.33900"},{"date":"05-08-2024","nav":"1407.29800"},{"date":"02-08-2024","nav":"1439.07100"},{"date":"01-08-2024","nav":"1453.51800"},{"date":"31-07-2024","nav":"1452.82200"},{"date":"30-07-2024","nav":"1447.84900"},{"date":"29-07-2024","nav":"1449.90000"},{"date":"26-07-2024","nav":"1451.91900"},{"date":"25-07-2024","nav":"1429.63600"},{"date":"24-07-2024","nav":"1434.73300"},{"date":"23-07-2024","nav":"1433.32600"},{"date":"22-07-2024","nav":"1437.11800"},{"date":"19-07-2024","nav":"1434.95500"},{"date":"18-07-2024","nav":"1446.78100"},{"date":"16-07-2024","nav":"1442.14600"},{"date":"15-07-2024","nav":"1441.31300"},{"date":"12-07-2024","nav":"1435.51100"},{"date":"11-07-2024","nav":"1427.58100"},{"date":"10-07-2024","nav":"1430.01200"},{"date":"09-07-2024","nav":"1431.85600"},{"date":"08-07-2024","nav":"1425.23000"},{"date":"05-07-2024","nav":"1427.19600"},{"date":"04-07-2024","nav":"1426.43400"},{"date":"03-07-2024","nav":"1418.98000"},{"date":"02-07-2024","nav":"1407.37300"},{"date":"01-07-2024","nav":"1411.82800"},{"date":"28-06-2024","nav":"1405.17500"},{"date":"27-06-2024","nav":"1409.80700"},{"date":"26-06-2024","nav":"1406.07400"},{"date":"25-06-2024","nav":"1405.12100"},{"date":"24-06-2024","nav":"1395.05200"},{"date":"21-06-2024","nav":"1392.63500"},{"date":"20-06-2024","nav":"1391.65100"},{"date":"19-06-2024","nav":"1386.45500"},{"date":"18-06-2024","nav":"1385.24200"},{"date":"14-06-2024","nav":"1377.49800"},{"date":"13-06-2024","nav":"1372.18800"},{"date":"12-06-2024","nav":"1368.91200"},{"date":"11-06-2024","nav":"1364.79800"},{"date":"10-06-2024","nav":"1362.76000"},{"date":"07-06-2024","nav":"1358.59700"},{"date":"06-06-2024","nav":"1339.11500"},{"date":"05-06-2024","nav":"1322.16600"},{"date":"04-06-2024","nav":"1279.73900"},{"date":"03-06-2024","nav":"1352.80100"},{"date":"31-05-2024","nav":"1318.84400"},{"date":"30-05-2024","nav":"1317.02000"},{"date":"29-05-2024","nav":"1324.99400"},{"date":"28-05-2024","nav":"1335.15800"},{"date":"27-05-2024","nav":"1339.17300"},{"date":"24-05-2024","nav":"1338.78500"},{"date":"23-05-2024","nav":"1335.79200"},{"date":"22-05-2024","nav":"1319.40100"},{"date":"21-05-2024","nav":"1315.01300"},{"date":"17-05-2024","nav":"1306.30700"},{"date":"16-05-2024","nav":"1303.46700"},{"date":"15-05-2024","nav":"1285.13200"},{"date":"14-05-2024","nav":"1277.48900"},{"date":"13-05-2024","nav":"1273.00100"},{"date":"10-05-2024","nav":"1266.01100"},{"date":"09-05-2024","nav":"1259.71800"},{"date":"08-05-2024","nav":"1272.89100"},{"date":"07-05-2024","nav":"1270.21200"},{"date":"06-05-2024","nav":"1285.67700"},{"date":"03-05-2024","nav":"1285.73500"},{"date":"02-05-2024","nav":"1291.42700"},{"date":"30-04-2024","nav":"1288.96700"},{"date":"29-04-2024","nav":"1289.95400"},{"date":"26-04-2024","nav":"1280.72700"},{"date":"25-04-2024","nav":"1284.41600"},{"date":"24-04-2024","nav":"1272.22400"},{"date":"23-04-2024","nav":"1263.81400"},{"date":"22-04-2024","nav":"1259.22200"},{"date":"19-04-2024","nav":"1247.50000"},{"date":"18-04-2024","nav":"1239.12500"},{"date":"16-04-2024","nav":"1247.57400"},{"date":"15-04-2024","nav":"1250.83800"},{"date":"12-04-2024","nav":"1263.86800"},{"date":"10-04-2024","nav":"1274.72600"},{"date":"09-04-2024","nav":"1271.77200"},{"date":"08-04-2024","nav":"1270.36400"},{"date":"05-04-2024","nav":"1263.75800"},{"date":"04-04-2024","nav":"1261.04900"},{"date":"03-04-2024","nav":"1259.74400"},{"date":"02-04-2024","nav":"1257.40600"},{"date":"01-04-2024","nav":"1255.68200"},{"date":"31-03-2024","nav":"1244.12900"},{"date":"28-03-2024","nav":"1244.18300"},{"date":"27-03-2024","nav":"1235.02700"},{"date":"26-03-2024","nav":"1232.71700"},{"date":"22-03-2024","nav":"1234.58800"},{"date":"21-03-2024","nav":"1226.71500"},{"date":"20-03-2024","nav":"1215.43700"},{"date":"19-03-2024","nav":"1216.42100"},{"date":"18-03-2024","nav":"1228.53500"},{"date":"15-03-2024","nav":"1226.13000"},{"date":"14-03-2024","nav":"1234.24200"},{"date":"13-03-2024","nav":"1226.87500"},{"date":"12-03-2024","nav":"1248.86500"},{"date":"11-03-2024","nav":"1255.56400"},{"date":"07-03-2024","nav":"1259.41100"},{"date":"06-03-2024","nav":"1258.75200"},{"date":"05-03-2024","nav":"1251.52200"},{"date":"04-03-2024","nav":"1249.51000"},{"date":"01-03-2024","nav":"1245.12300"},{"date":"29-02-2024","nav":"1230.65400"},{"date":"28-02-2024","nav":"1231.49600"},{"date":"27-02-2024","nav":"1243.89700"},{"date":"26-02-2024","nav":"1240.22100"},{"date":"23-02-2024","nav":"1244.54000"},{"date":"22-02-2024","nav":"1245.02200"},{"date":"21-02-2024","nav":"1237.16500"},{"date":"20-02-2024","nav":"1244.35300"},{"date":"19-02-2024","nav":"1236.83100"},{"date":"16-02-2024","nav":"1232.91600"},{"date":"15-02-2024","nav":"1223.79100"},{"date":"14-02-2024","nav":"1214.42100"},{"date":"13-02-2024","nav":"1209.74000"},{"date":"12-02-2024","nav":"1198.71900"},{"date":"09-02-2024","nav":"1207.19500"},{"date":"08-02-2024","nav":"1206.93700"},{"date":"07-02-2024","nav":"1210.00200"},{"date":"06-02-2024","nav":"1209.55300"},{"date":"05-02-2024","nav":"1200.09600"},{"date":"02-02-2024","nav":"1202.95100"},{"date":"01-02-2024","nav":"1199.98100"},{"date":"31-01-2024","nav":"1196.58800"},{"date":"30-01-2024","nav":"1182.69300"},{"date":"29-01-2024","nav":"1187.19000"},{"date":"25-01-2024","nav":"1172.87300"},{"date":"24-01-2024","nav":"1181.94700"},{"date":"23-01-2024","nav":"1167.30000"},{"date":"19-01-2024","nav":"1181.62700"},{"date":"18-01-2024","nav":"1169.88200"},{"date":"17-01-2024","nav":"1172.28100"},{"date":"16-01-2024","nav":"1192.18500"},{"date":"15-01-2024","nav":"1198.59000"},{"date":"12-01-2024","nav":"1186.33200"},{"date":"11-01-2024","nav":"1177.04900"},{"date":"10-01-2024","nav":"1177.11300"},{"date":"09-01-2024","nav":"1173.72900"},{"date":"08-01-2024","nav":"1168.72700"},{"date":"05-01-2024","nav":"1176.84600"},{"date":"04-01-2024","nav":"1173.28900"},{"date":"03-01-2024","nav":"1164.03200"},{"date":"02-01-2024","nav":"1161.88100"},{"date":"01-01-2024","nav":"1166.08600"},{"date":"29-12-2023","nav":"1166.29100"},{"date":"28-12-2023","nav":"1170.87200"},{"date":"27-12-2023","nav":"1161.62400"},{"date":"26-12-2023","nav":"1152.06900"},{"date":"22-12-2023","nav":"1143.00900"},{"date":"21-12-2023","nav":"1138.01400"},{"date":"20-12-2023","nav":"1134.78600"},{"date":"19-12-2023","nav":"1155.21500"},{"date":"18-12-2023","nav":"1155.31200"},{"date":"15-12-2023","nav":"1155.57200"},{"date":"14-12-2023","nav":"1145.64600"},{"date":"13-12-2023","nav":"1134.57300"},{"date":"12-12-2023","nav":"1127.78500"},{"date":"11-12-2023","nav":"1134.71000"},{"date":"08-12-2023","nav":"1134.35200"},{"date":"07-12-2023","nav":"1126.58800"},{"date":"06-12-2023","nav":"1124.69800"},{"date":"05-12-2023","nav":"1123.36100"},{"date":"04-12-2023","nav":"1115.55900"},{"date":"01-12-2023","nav":"1091.28200"},{"date":"30-11-2023","nav":"1083.15100"},{"date":"29-11-2023","nav":"1074.68300"},{"date":"28-11-2023","nav":"1063.11800"},{"date":"24-11-2023","nav":"1057.18600"},{"date":"23-11-2023","nav":"1052.18500"},{"date":"22-11-2023","nav":"1054.26500"},{"date":"21-11-2023","nav":"1052.54500"},{"date":"20-11-2023","nav":"1048.96900"},{"date":"17-11-2023","nav":"1048.02500"},{"date":"16-11-2023","nav":"1051.49000"},{"date":"15-11-2023","nav":"1042.41600"},{"date":"13-11-2023","nav":"1031.01300"},{"date":"10-11-2023","nav":"1032.09600"},{"date":"09-11-2023","nav":"1029.15700"},{"date":"08-11-2023","nav":"1026.99500"},{"date":"07-11-2023","nav":"1024.02100"},{"date":"06-11-2023","nav":"1019.08200"},{"date":"03-11-2023","nav":"1011.68000"},{"date":"02-11-2023","nav":"1003.04900"},{"date":"01-11-2023","nav":"995.42200"},{"date":"31-10-2023","nav":"999.72700"},{"date":"30-10-2023","nav":"1001.72100"},{"date":"27-10-2023","nav":"998.87200"},{"date":"26-10-2023","nav":"987.98400"},{"date":"25-10-2023","nav":"996.80600"},{"date":"23-10-2023","nav":"1006.56400"},{"date":"20-10-2023","nav":"1019.44800"},{"date":"19-10-2023","nav":"1024.42900"},{"date":"18-10-2023","nav":"1026.23100"},{"date":"17-10-2023","nav":"1028.79200"},{"date":"16-10-2023","nav":"1023.67700"},{"date":"13-10-2023","nav":"1021.49100"},{"date":"12-10-2023","nav":"1024.68700"},{"date":"11-10-2023","nav":"1025.38800"},{"date":"10-10-2023","nav":"1021.57700"},{"date":"09-10-2023","nav":"1008.61500"},{"date":"06-10-2023","nav":"1014.95300"},{"date":"05-10-2023","nav":"1012.18100"},{"date":"04-10-2023","nav":"1005.51400"},{"date":"03-10-2023","nav":"1013.84600"},{"date":"29-09-2023","nav":"1018.64400"},{"date":"27-09-2023","nav":"1016.95300"},{"date":"26-09-2023","nav":"1015.24700"},{"date":"25-09-2023","nav":"1016.91600"},{"date":"22-09-2023","nav":"1016.49900"},{"date":"21-09-2023","nav":"1021.37600"},{"date":"20-09-2023","nav":"1032.16500"},{"date":"18-09-2023","nav":"1042.08600"},{"date":"15-09-2023","nav":"1043.23600"},{"date":"14-09-2023","nav":"1035.91300"},{"date":"13-09-2023","nav":"1031.18500"},{"date":"12-09-2023","nav":"1025.97700"},{"date":"11-09-2023","nav":"1034.19300"},{"date":"08-09-2023","nav":"1027.67000"},{"date":"07-09-2023","nav":"1020.73500"},{"date":"06-09-2023","nav":"1015.17500"},{"date":"05-09-2023","nav":"1012.69800"},{"date":"04-09-2023","nav":"1012.75000"},{"date":"01-09-2023","nav":"1007.77600"},{"date":"31-08-2023","nav":"995.73400"},{"date":"30-08-2023","nav":"997.88700"},{"date":"29-08-2023","nav":"994.73400"},{"date":"28-08-2023","nav":"993.43400"},{"date":"25-08-2023","nav":"989.86000"},{"date":"24-08-2023","nav":"996.04200"},{"date":"23-08-2023","nav":"996.01400"},{"date":"22-08-2023","nav":"990.15600"},{"date":"21-08-2023","nav":"987.60100"},{"date":"18-08-2023","nav":"983.88500"},{"date":"17-08-2023","nav":"988.02600"},{"date":"16-08-2023","nav":"988.99700"},{"date":"14-08-2023","nav":"985.20600"},{"date":"11-08-2023","nav":"986.46600"},{"date":"10-08-2023","nav":"989.89800"},{"date":"09-08-2023","nav":"995.82100"},{"date":"08-08-2023","nav":"991.83100"},{"date":"07-08-2023","nav":"987.70200"},{"date":"04-08-2023","nav":"983.65400"},{"date":"03-08-2023","nav":"977.61700"},{"date":"02-08-2023","nav":"983.19000"},{"date":"01-08-2023","nav":"995.13200"},{"date":"31-07-2023","nav":"992.30200"},{"date":"28-07-2023","nav":"986.38100"},{"date":"27-07-2023","nav":"982.07300"},{"date":"26-07-2023","nav":"983.20000"},{"date":"25-07-2023","nav":"980.16300"},{"date":"24-07-2023","nav":"978.43200"},{"date":"21-07-2023","nav":"975.23200"},{"date":"20-07-2023","nav":"981.93800"},{"date":"19-07-2023","nav":"976.40000"},{"date":"18-07-2023","nav":"972.96600"},{"date":"17-07-2023","nav":"971.64900"},{"date":"14-07-2023","nav":"967.50600"},{"date":"13-07-2023","nav":"961.08200"},{"date":"12-07-2023","nav":"961.68300"},{"date":"11-07-2023","nav":"963.89900"},{"date":"10-07-2023","nav":"959.67600"},{"date":"07-07-2023","nav":"961.01000"},{"date":"06-07-2023","nav":"967.16500"},{"date":"05-07-2023","nav":"959.97400"},{"date":"04-07-2023","nav":"957.88600"},{"date":"03-07-2023","nav":"956.78000"},{"date":"30-06-2023","nav":"953.87400"},{"date":"28-06-2023","nav":"944.23800"},{"date":"27-06-2023","nav":"939.02400"},{"date":"26-06-2023","nav":"933.13100"},{"date":"23-06-2023","nav":"929.74900"},{"date":"22-06-2023","nav":"934.86100"},{"date":"21-06-2023","nav":"939.24000"},{"date":"20-06-2023","nav":"937.53200"},{"date":"19-06-2023","nav":"934.57200"},{"date":"16-06-2023","nav":"937.36000"},{"date":"15-06-2023","nav":"928.63600"},{"date":"14-06-2023","nav":"930.58600"},{"date":"13-06-2023","nav":"928.82800"},{"date":"12-06-2023","nav":"925.91600"},{"date":"09-06-2023","nav":"921.46000"},{"date":"08-06-2023","nav":"920.64200"},{"date":"07-06-2023","nav":"923.02500"},{"date":"06-06-2023","nav":"915.75800"},{"date":"05-06-2023","nav":"914.73800"},{"date":"02-06-2023","nav":"908.15200"},{"date":"01-06-2023","nav":"903.82900"},{"date":"31-05-2023","nav":"905.54300"},{"date":"30-05-2023","nav":"905.24000"},{"date":"29-05-2023","nav":"903.49700"},{"date":"26-05-2023","nav":"899.56600"},{"date":"25-05-2023","nav":"895.72200"},{"date":"24-05-2023","nav":"892.63100"},{"date":"23-05-2023","nav":"893.80900"},{"date":"22-05-2023","nav":"893.03000"},{"date":"19-05-2023","nav":"888.80600"},{"date":"18-05-2023","nav":"886.57000"},{"date":"17-05-2023","nav":"890.71100"},{"date":"16-05-2023","nav":"893.86600"},{"date":"15-05-2023","nav":"895.10100"},{"date":"12-05-2023","nav":"888.40400"},{"date":"11-05-2023","nav":"889.42400"},{"date":"10-05-2023","nav":"888.66800"},{"date":"09-05-2023","nav":"886.34800"},{"date":"08-05-2023","nav":"888.04500"},{"date":"05-05-2023","nav":"879.49200"},{"date":"04-05-2023","nav":"887.35200"},{"date":"03-05-2023","nav":"881.05800"},{"date":"02-05-2023","nav":"883.13900"},{"date":"28-04-2023","nav":"878.51900"},{"date":"27-04-2023","nav":"873.52800"},{"date":"26-04-2023","nav":"868.57500"},{"date":"25-04-2023","nav":"865.82700"},{"date":"24-04-2023","nav":"863.78700"},{"date":"21-04-2023","nav":"858.45800"},{"date":"20-04-2023","nav":"859.54900"},{"date":"19-04-2023","nav":"858.49600"},{"date":"18-04-2023","nav":"861.50600"},{"date":"17-04-2023","nav":"860.30500"},{"date":"13-04-2023","nav":"866.60000"},{"date":"12-04-2023","nav":"868.01800"},{"date":"11-04-2023","nav":"863.77900"},{"date":"10-04-2023","nav":"859.93700"},{"date":"06-04-2023","nav":"855.46000"},{"date":"05-04-2023","nav":"853.97500"},{"date":"03-04-2023","nav":"851.75300"},{"date":"31-03-2023","nav":"849.27900"},{"date":"29-03-2023","nav":"837.77800"},{"date":"28-03-2023","nav":"831.13600"},{"date":"27-03-2023","nav":"833.59600"},{"date":"24-03-2023","nav":"833.02900"},{"date":"23-03-2023","nav":"836.98400"},{"date":"22-03-2023","nav":"842.68900"},{"date":"21-03-2023","nav":"841.79200"},{"date":"20-03-2023","nav":"838.32700"},{"date":"17-03-2023","nav":"844.80500"},{"date":"16-03-2023","nav":"837.18000"},{"date":"15-03-2023","nav":"835.98700"},{"date":"14-03-2023","nav":"839.15700"},{"date":"13-03-2023","nav":"843.21500"},{"date":"10-03-2023","nav":"854.57000"},{"date":"09-03-2023","nav":"861.16300"},{"date":"08-03-2023","nav":"866.40000"},{"date":"06-03-2023","nav":"862.56800"},{"date":"03-03-2023","nav":"857.00000"},{"date":"02-03-2023","nav":"846.19300"},{"date":"01-03-2023","nav":"851.35300"},{"date":"28-02-2023","nav":"843.73600"},{"date":"27-02-2023","nav":"847.73700"},{"date":"24-02-2023","nav":"848.96800"},{"date":"23-02-2023","nav":"849.60800"},{"date":"22-02-2023","nav":"851.78400"},{"date":"21-02-2023","nav":"861.77700"},{"date":"20-02-2023","nav":"862.46700"},{"date":"17-02-2023","nav":"867.60200"},{"date":"16-02-2023","nav":"872.87200"},{"date":"15-02-2023","nav":"867.56400"},{"date":"14-02-2023","nav":"863.37900"},{"date":"13-02-2023","nav":"859.19000"},{"date":"10-02-2023","nav":"863.21000"},{"date":"09-02-2023","nav":"863.59200"},{"date":"08-02-2023","nav":"863.24400"},{"date":"07-02-2023","nav":"859.97100"},{"date":"06-02-2023","nav":"860.25100"},{"date":"03-02-2023","nav":"860.46700"},{"date":"02-02-2023","nav":"850.36800"},{"date":"01-02-2023","nav":"849.64200"},{"date":"31-01-2023","nav":"857.55700"},{"date":"30-01-2023","nav":"851.80500"},{"date":"27-01-2023","nav":"852.05500"},{"date":"25-01-2023","nav":"865.65700"},{"date":"24-01-2023","nav":"878.40000"},{"date":"23-01-2023","nav":"879.92900"},{"date":"20-01-2023","nav":"874.31100"},{"date":"19-01-2023","nav":"874.88600"},{"date":"18-01-2023","nav":"874.29800"},{"date":"17-01-2023","nav":"870.74200"},{"date":"16-01-2023","nav":"867.04800"},{"date":"13-01-2023","nav":"869.62300"},{"date":"12-01-2023","nav":"864.46800"},{"date":"11-01-2023","nav":"863.56600"},{"date":"10-01-2023","nav":"866.96300"},{"date":"09-01-2023","nav":"876.14500"},{"date":"06-01-2023","nav":"864.73600"},{"date":"05-01-2023","nav":"869.88300"},{"date":"04-01-2023","nav":"868.42400"},{"date":"03-01-2023","nav":"876.72900"},{"date":"02-01-2023","nav":"873.88700"},{"date":"30-12-2022","nav":"870.26000"},{"date":"29-12-2022","nav":"874.09900"},{"date":"28-12-2022","nav":"868.53000"},{"date":"27-12-2022","nav":"869.31400"},{"date":"26-12-2022","nav":"866.37600"},{"date":"23-12-2022","nav":"854.18100"},{"date":"22-12-2022","nav":"868.01800"},{"date":"21-12-2022","nav":"873.89700"},{"date":"20-12-2022","nav":"882.33000"},{"date":"19-12-2022","nav":"885.85300"},{"date":"16-12-2022","nav":"878.51600"},{"date":"15-12-2022","nav":"888.21700"},{"date":"14-12-2022","nav":"896.92700"},{"date":"13-12-2022","nav":"894.28500"},{"date":"12-12-2022","nav":"889.71200"},{"date":"09-12-2022","nav":"888.74500"},{"date":"08-12-2022","nav":"894.33300"},{"date":"07-12-2022","nav":"890.19300"},{"date":"06-12-2022","nav":"892.88500"},{"date":"05-12-2022","nav":"898.96700"},{"date":"02-12-2022","nav":"898.86200"},{"date":"01-12-2022","nav":"901.16000"},{"date":"30-11-2022","nav":"898.72100"},{"date":"29-11-2022","nav":"891.59700"},{"date":"28-11-2022","nav":"888.72100"},{"date":"25-11-2022","nav":"888.03600"},{"date":"24-11-2022","nav":"886.63500"},{"date":"23-11-2022","nav":"878.54700"},{"date":"22-11-2022","nav":"876.77400"},{"date":"21-11-2022","nav":"872.57200"},{"date":"18-11-2022","nav":"873.34600"},{"date":"17-11-2022","nav":"877.36300"},{"date":"16-11-2022","nav":"880.26800"},{"date":"15-11-2022","nav":"876.27100"},{"date":"14-11-2022","nav":"869.85200"},{"date":"11-11-2022","nav":"872.55000"},{"date":"10-11-2022","nav":"862.59500"},{"date":"09-11-2022","nav":"868.46900"},{"date":"07-11-2022","nav":"872.02900"},{"date":"04-11-2022","nav":"865.28200"},{"date":"03-11-2022","nav":"868.20700"},{"date":"02-11-2022","nav":"867.59600"},{"date":"01-11-2022","nav":"872.17100"},{"date":"31-10-2022","nav":"866.50000"},{"date":"28-10-2022","nav":"857.77000"},{"date":"27-10-2022","nav":"861.52600"},{"date":"25-10-2022","nav":"856.18600"},{"date":"21-10-2022","nav":"843.55700"},{"date":"20-10-2022","nav":"841.41500"},{"date":"19-10-2022","nav":"838.84700"},{"date":"18-10-2022","nav":"840.72000"},{"date":"17-10-2022","nav":"830.59100"},{"date":"14-10-2022","nav":"824.71600"},{"date":"13-10-2022","nav":"819.26400"},{"date":"12-10-2022","nav":"825.76000"},{"date":"11-10-2022","nav":"820.42700"},{"date":"10-10-2022","nav":"833.46000"},{"date":"07-10-2022","nav":"835.49000"},{"date":"06-10-2022","nav":"837.55800"},{"date":"04-10-2022","nav":"833.88400"},{"date":"03-10-2022","nav":"818.35700"},{"date":"30-09-2022","nav":"824.18500"},{"date":"29-09-2022","nav":"812.26100"},{"date":"28-09-2022","nav":"809.94400"},{"date":"27-09-2022","nav":"813.75100"},{"date":"26-09-2022","nav":"813.69900"},{"date":"23-09-2022","nav":"827.57400"},{"date":"22-09-2022","nav":"842.35500"},{"date":"21-09-2022","nav":"846.60400"},{"date":"20-09-2022","nav":"852.52600"},{"date":"19-09-2022","nav":"842.51400"},{"date":"16-09-2022","nav":"837.87000"},{"date":"15-09-2022","nav":"853.20000"},{"date":"14-09-2022","nav":"857.91700"},{"date":"13-09-2022","nav":"859.95200"},{"date":"12-09-2022","nav":"855.54500"},{"date":"09-09-2022","nav":"849.04300"},{"date":"08-09-2022","nav":"848.64000"},{"date":"07-09-2022","nav":"840.21000"},{"date":"06-09-2022","nav":"841.66800"},{"date":"05-09-2022","nav":"838.74700"},{"date":"02-09-2022","nav":"834.19100"},{"date":"01-09-2022","nav":"832.43500"},{"date":"30-08-2022","nav":"837.03600"},{"date":"29-08-2022","nav":"820.72400"},{"date":"26-08-2022","nav":"829.67100"},{"date":"25-08-2022","nav":"826.33200"},{"date":"24-08-2022","nav":"828.57500"},{"date":"23-08-2022","nav":"827.45400"},{"date":"22-08-2022","nav":"820.78500"},{"date":"19-08-2022","nav":"832.14100"},{"date":"18-08-2022","nav":"841.12000"},{"date":"17-08-2022","nav":"841.40200"},{"date":"16-08-2022","nav":"836.69000"},{"date":"12-08-2022","nav":"828.82800"},{"date":"11-08-2022","nav":"824.98000"},{"date":"10-08-2022","nav":"818.36700"},{"date":"08-08-2022","nav":"817.30900"},{"date":"05-08-2022","nav":"809.51500"},{"date":"04-08-2022","nav":"809.06400"},{"date":"03-08-2022","nav":"808.63000"},{"date":"02-08-2022","nav":"807.24700"},{"date":"01-08-2022","nav":"809.19200"},{"date":"29-07-2022","nav":"800.23600"},{"date":"28-07-2022","nav":"793.04200"},{"date":"27-07-2022","nav":"785.35600"},{"date":"26-07-2022","nav":"777.89300"},{"date":"25-07-2022","nav":"785.45200"},{"date":"22-07-2022","nav":"786.36500"},{"date":"21-07-2022","nav":"784.33300"},{"date":"20-07-2022","nav":"780.67800"},{"date":"19-07-2022","nav":"774.58000"},{"date":"18-07-2022","nav":"769.19500"},{"date":"15-07-2022","nav":"759.58600"},{"date":"14-07-2022","nav":"756.08100"},{"date":"13-07-2022","nav":"757.95900"},{"date":"12-07-2022","nav":"760.84600"},{"date":"11-07-2022","nav":"765.78200"},{"date":"08-07-2022","nav":"765.59200"},{"date":"07-07-2022","nav":"760.34100"},{"date":"06-07-2022","nav":"752.83500"},{"date":"05-07-2022","nav":"745.41300"},{"date":"04-07-2022","nav":"745.93000"},{"date":"01-07-2022","nav":"740.79500"},{"date":"30-06-2022","nav":"739.92900"},{"date":"29-06-2022","nav":"741.55200"},{"date":"28-06-2022","nav":"744.48700"},{"date":"27-06-2022","nav":"741.96000"},{"date":"24-06-2022","nav":"733.93200"},{"date":"23-06-2022","nav":"727.81600"},{"date":"22-06-2022","nav":"719.42000"},{"date":"21-06-2022","nav":"728.29400"},{"date":"20-06-2022","nav":"712.54900"},{"date":"17-06-2022","nav":"717.84700"},{"date":"16-06-2022","nav":"722.87100"},{"date":"15-06-2022","nav":"738.40100"},{"date":"14-06-2022","nav":"738.62600"},{"date":"13-06-2022","nav":"737.92100"},{"date":"10-06-2022","nav":"756.23400"},{"date":"09-06-2022","nav":"763.07400"},{"date":"08-06-2022","nav":"758.23000"},{"date":"07-06-2022","nav":"760.08800"},{"date":"06-06-2022","nav":"764.50300"},{"date":"03-06-2022","nav":"765.26800"},{"date":"02-06-2022","nav":"770.48800"},{"date":"01-06-2022","nav":"767.75400"},{"date":"31-05-2022","nav":"769.60900"},{"date":"30-05-2022","nav":"767.43300"},{"date":"27-05-2022","nav":"755.90400"},{"date":"26-05-2022","nav":"751.11500"},{"date":"25-05-2022","nav":"742.31600"},{"date":"24-05-2022","nav":"744.28300"},{"date":"23-05-2022","nav":"747.46700"},{"date":"20-05-2022","nav":"746.80000"},{"date":"19-05-2022","nav":"728.02200"},{"date":"18-05-2022","nav":"743.37200"},{"date":"17-05-2022","nav":"745.71600"},{"date":"16-05-2022","nav":"732.48000"},{"date":"13-05-2022","nav":"725.00600"},{"date":"12-05-2022","nav":"731.98300"},{"date":"11-05-2022","nav":"745.07100"},{"date":"10-05-2022","nav":"746.64000"},{"date":"09-05-2022","nav":"749.60700"},{"date":"06-05-2022","nav":"752.56900"},{"date":"05-05-2022","nav":"763.06700"},{"date":"04-05-2022","nav":"761.73200"},{"date":"02-05-2022","nav":"776.48500"},{"date":"29-04-2022","nav":"778.92900"},{"date":"28-04-2022","nav":"786.32600"},{"date":"27-04-2022","nav":"778.37300"},{"date":"26-04-2022","nav":"784.52700"},{"date":"25-04-2022","nav":"774.18000"},{"date":"22-04-2022","nav":"783.50500"},{"date":"21-04-2022","nav":"792.57600"},{"date":"20-04-2022","nav":"785.41100"},{"date":"19-04-2022","nav":"779.54000"},{"date":"18-04-2022","nav":"789.46100"},{"date":"13-04-2022","nav":"796.30500"},{"date":"12-04-2022","nav":"797.42500"},{"date":"11-04-2022","nav":"801.94600"},{"date":"08-04-2022","nav":"802.80600"},{"date":"07-04-2022","nav":"797.11400"},{"date":"06-04-2022","nav":"798.83600"},{"date":"05-04-2022","nav":"801.00000"},{"date":"04-04-2022","nav":"803.86900"},{"date":"01-04-2022","nav":"789.91800"},{"date":"31-03-2022","nav":"779.32800"},{"date":"30-03-2022","nav":"778.25400"},{"date":"29-03-2022","nav":"772.40300"},{"date":"28-03-2022","nav":"764.84000"},{"date":"25-03-2022","nav":"760.73700"},{"date":"24-03-2022","nav":"762.80800"},{"date":"23-03-2022","nav":"763.04900"},{"date":"22-03-2022","nav":"766.28600"},{"date":"21-03-2022","nav":"761.71900"},{"date":"17-03-2022","nav":"769.96300"},{"date":"16-03-2022","nav":"760.30400"},{"date":"15-03-2022","nav":"746.59000"},{"date":"14-03-2022","nav":"750.42800"},{"date":"11-03-2022","nav":"741.15400"},{"date":"10-03-2022","nav":"736.06500"},{"date":"09-03-2022","nav":"727.30100"},{"date":"08-03-2022","nav":"717.15600"},{"date":"07-03-2022","nav":"710.02300"},{"date":"04-03-2022","nav":"722.94500"},{"date":"03-03-2022","nav":"730.92800"},{"date":"02-03-2022","nav":"734.61600"},{"date":"28-02-2022","nav":"741.68900"},{"date":"25-02-2022","nav":"735.16200"},{"date":"24-02-2022","nav":"718.64100"},{"date":"23-02-2022","nav":"751.14700"},{"date":"22-02-2022","nav":"750.54000"},{"date":"21-02-2022","nav":"756.48800"},{"date":"18-02-2022","nav":"760.28100"},{"date":"17-02-2022","nav":"762.60800"},{"date":"16-02-2022","nav":"765.44100"},{"date":"15-02-2022","nav":"765.80700"},{"date":"14-02-2022","nav":"748.67900"},{"date":"11-02-2022","nav":"772.84100"},{"date":"10-02-2022","nav":"781.87300"},{"date":"09-02-2022","nav":"778.16900"},{"date":"08-02-2022","nav":"770.85200"},{"date":"07-02-2022","nav":"771.80800"},{"date":"04-02-2022","nav":"783.05400"},{"date":"03-02-2022","nav":"787.72800"},{"date":"02-02-2022","nav":"793.88200"},{"date":"01-02-2022","nav":"786.81500"},{"date":"31-01-2022","nav":"779.79400"},{"date":"28-01-2022","nav":"768.99800"},{"date":"27-01-2022","nav":"767.16500"},{"date":"25-01-2022","nav":"775.14800"},{"date":"24-01-2022","nav":"765.07700"},{"date":"21-01-2022","nav":"782.84400"},{"date":"20-01-2022","nav":"792.59400"},{"date":"19-01-2022","nav":"796.28400"},{"date":"18-01-2022","nav":"801.82200"},{"date":"17-01-2022","nav":"811.16000"},{"date":"14-01-2022","nav":"811.92200"},{"date":"13-01-2022","nav":"810.96600"},{"date":"12-01-2022","nav":"808.17700"},{"date":"11-01-2022","nav":"801.74200"},{"date":"10-01-2022","nav":"800.37900"},{"date":"07-01-2022","nav":"795.23300"},{"date":"06-01-2022","nav":"793.16700"},{"date":"05-01-2022","nav":"800.02900"},{"date":"04-01-2022","nav":"797.76100"},{"date":"03-01-2022","nav":"791.59400"},{"date":"31-12-2021","nav":"783.00600"},{"date":"30-12-2021","nav":"774.95600"},{"date":"29-12-2021","nav":"773.23500"},{"date":"28-12-2021","nav":"774.04500"},{"date":"27-12-2021","nav":"766.75000"},{"date":"24-12-2021","nav":"763.13900"},{"date":"23-12-2021","nav":"768.09200"},{"date":"22-12-2021","nav":"763.38300"},{"date":"21-12-2021","nav":"752.47500"},{"date":"20-12-2021","nav":"744.75500"},{"date":"17-12-2021","nav":"764.67200"},{"date":"16-12-2021","nav":"775.35900"},{"date":"15-12-2021","nav":"776.45700"},{"date":"14-12-2021","nav":"779.87100"},{"date":"13-12-2021","nav":"781.22000"},{"date":"10-12-2021","nav":"784.14900"},{"date":"09-12-2021","nav":"784.87900"},{"date":"08-12-2021","nav":"785.44200"},{"date":"07-12-2021","nav":"772.71900"},{"date":"06-12-2021","nav":"762.39700"},{"date":"03-12-2021","nav":"774.66400"},{"date":"02-12-2021","nav":"780.92200"},{"date":"01-12-2021","nav":"773.20300"},{"date":"30-11-2021","nav":"767.60600"},{"date":"29-11-2021","nav":"763.90400"},{"date":"26-11-2021","nav":"766.86000"},{"date":"25-11-2021","nav":"789.55300"},{"date":"24-11-2021","nav":"782.73800"},{"date":"23-11-2021","nav":"785.94100"},{"date":"22-11-2021","nav":"778.73500"},{"date":"18-11-2021","nav":"793.30700"},{"date":"17-11-2021","nav":"799.69200"},{"date":"16-11-2021","nav":"801.40000"},{"date":"15-11-2021","nav":"805.76900"},{"date":"12-11-2021","nav":"803.52100"},{"date":"11-11-2021","nav":"796.47900"},{"date":"10-11-2021","nav":"799.24500"},{"date":"09-11-2021","nav":"800.83700"},{"date":"08-11-2021","nav":"799.29900"},{"date":"03-11-2021","nav":"787.69900"},{"date":"02-11-2021","nav":"790.94500"},{"date":"01-11-2021","nav":"791.19100"},{"date":"29-10-2021","nav":"780.01000"},{"date":"28-10-2021","nav":"783.07000"},{"date":"27-10-2021","nav":"796.07600"},{"date":"26-10-2021","nav":"795.09100"},{"date":"25-10-2021","nav":"788.07400"},{"date":"22-10-2021","nav":"785.72800"},{"date":"21-10-2021","nav":"791.69600"},{"date":"20-10-2021","nav":"796.66200"},{"date":"19-10-2021","nav":"807.08100"},{"date":"18-10-2021","nav":"813.19500"},{"date":"14-10-2021","nav":"806.70600"},{"date":"13-10-2021","nav":"800.02500"},{"date":"12-10-2021","nav":"790.88600"},{"date":"11-10-2021","nav":"790.62500"},{"date":"08-10-2021","nav":"785.32500"},{"date":"07-10-2021","nav":"780.06500"},{"date":"06-10-2021","nav":"769.98500"},{"date":"05-10-2021","nav":"775.77400"},{"date":"04-10-2021","nav":"771.35400"},{"date":"01-10-2021","nav":"763.55500"},{"date":"30-09-2021","nav":"765.16300"},{"date":"29-09-2021","nav":"766.53800"},{"date":"28-09-2021","nav":"766.87600"},{"date":"27-09-2021","nav":"771.71700"},{"date":"24-09-2021","nav":"771.75700"},{"date":"23-09-2021","nav":"773.34800"},{"date":"22-09-2021","nav":"762.77800"},{"date":"21-09-2021","nav":"761.53200"},{"date":"20-09-2021","nav":"757.47900"},{"date":"17-09-2021","nav":"766.81000"},{"date":"16-09-2021","nav":"771.43300"},{"date":"15-09-2021","nav":"767.89600"},{"date":"14-09-2021","nav":"760.65200"},{"date":"13-09-2021","nav":"758.06200"},{"date":"09-09-2021","nav":"757.80900"},{"date":"08-09-2021","nav":"755.87000"},{"date":"07-09-2021","nav":"754.06400"},{"date":"06-09-2021","nav":"755.18000"},{"date":"03-09-2021","nav":"752.41100"},{"date":"02-09-2021","nav":"747.81700"},{"date":"01-09-2021","nav":"741.97100"},{"date":"31-08-2021","nav":"740.96100"},{"date":"30-08-2021","nav":"734.07500"},{"date":"27-08-2021","nav":"722.13900"},{"date":"26-08-2021","nav":"718.36100"},{"date":"25-08-2021","nav":"717.30100"},{"date":"24-08-2021","nav":"716.39500"},{"date":"23-08-2021","nav":"711.07300"},{"date":"20-08-2021","nav":"711.99600"},{"date":"18-08-2021","nav":"719.57200"},{"date":"17-08-2021","nav":"721.44900"},{"date":"16-08-2021","nav":"718.24600"},{"date":"13-08-2021","nav":"719.20000"},{"date":"12-08-2021","nav":"713.08400"},{"date":"11-08-2021","nav":"708.47200"},{"date":"10-08-2021","nav":"709.91900"},{"date":"09-08-2021","nav":"710.96800"},{"date":"06-08-2021","nav":"711.43500"},{"date":"05-08-2021","nav":"713.65400"},{"date":"04-08-2021","nav":"713.13100"},{"date":"03-08-2021","nav":"712.76500"},{"date":"02-08-2021","nav":"707.40500"},{"date":"30-07-2021","nav":"701.75800"},{"date":"29-07-2021","nav":"699.46400"},{"date":"28-07-2021","nav":"695.57700"},{"date":"27-07-2021","nav":"696.05800"},{"date":"26-07-2021","nav":"699.80600"},{"date":"23-07-2021","nav":"699.06200"},{"date":"22-07-2021","nav":"696.91100"},{"date":"20-07-2021","nav":"688.73000"},{"date":"19-07-2021","nav":"694.25400"},{"date":"16-07-2021","nav":"697.84200"},{"date":"15-07-2021","nav":"696.72800"},{"date":"14-07-2021","nav":"692.43000"},{"date":"13-07-2021","nav":"689.06500"},{"date":"12-07-2021","nav":"684.25300"},{"date":"09-07-2021","nav":"684.25400"},{"date":"08-07-2021","nav":"684.57900"},{"date":"07-07-2021","nav":"689.68000"},{"date":"06-07-2021","nav":"687.20500"},{"date":"05-07-2021","nav":"687.87400"},{"date":"02-07-2021","nav":"683.67800"},{"date":"01-07-2021","nav":"679.87700"},{"date":"30-06-2021","nav":"680.20200"},{"date":"29-06-2021","nav":"680.30700"},{"date":"28-06-2021","nav":"681.67500"},{"date":"25-06-2021","nav":"681.38400"},{"date":"24-06-2021","nav":"675.63700"},{"date":"23-06-2021","nav":"671.18900"},{"date":"22-06-2021","nav":"672.53500"},{"date":"21-06-2021","nav":"671.54300"},{"date":"18-06-2021","nav":"668.61600"},{"date":"17-06-2021","nav":"670.47000"},{"date":"16-06-2021","nav":"673.81100"},{"date":"15-06-2021","nav":"677.04500"},{"date":"14-06-2021","nav":"673.50800"},{"date":"11-06-2021","nav":"672.48600"},{"date":"10-06-2021","nav":"670.55700"},{"date":"09-06-2021","nav":"665.68900"},{"date":"08-06-2021","nav":"669.58300"},{"date":"07-06-2021","nav":"667.73300"},{"date":"04-06-2021","nav":"661.59000"},{"date":"03-06-2021","nav":"663.01300"},{"date":"02-06-2021","nav":"658.22500"},{"date":"01-06-2021","nav":"655.83000"},{"date":"31-05-2021","nav":"658.01200"},{"date":"28-05-2021","nav":"650.10700"},{"date":"27-05-2021","nav":"649.26000"},{"date":"26-05-2021","nav":"646.74500"},{"date":"25-05-2021","nav":"644.62500"},{"date":"24-05-2021","nav":"644.49800"},{"date":"21-05-2021","nav":"641.20400"},{"date":"20-05-2021","nav":"630.31800"},{"date":"19-05-2021","nav":"633.52400"},{"date":"18-05-2021","nav":"635.02000"},{"date":"17-05-2021","nav":"627.96500"},{"date":"14-05-2021","nav":"619.01600"},{"date":"12-05-2021","nav":"621.44700"},{"date":"11-05-2021","nav":"627.10800"},{"date":"10-05-2021","nav":"627.67600"},{"date":"07-05-2021","nav":"622.51300"},{"date":"06-05-2021","nav":"620.95000"},{"date":"05-05-2021","nav":"617.72000"},{"date":"04-05-2021","nav":"610.23200"},{"date":"03-05-2021","nav":"616.10400"},{"date":"30-04-2021","nav":"614.51500"},{"date":"29-04-2021","nav":"621.66800"},{"date":"28-04-2021","nav":"621.52600"},{"date":"27-04-2021","nav":"614.11200"},{"date":"26-04-2021","nav":"607.21900"},{"date":"23-04-2021","nav":"601.17900"},{"date":"22-04-2021","nav":"602.92200"},{"date":"20-04-2021","nav":"600.08200"},{"date":"19-04-2021","nav":"600.65200"},{"date":"16-04-2021","nav":"608.76500"},{"date":"15-04-2021","nav":"606.68400"},{"date":"13-04-2021","nav":"603.74900"},{"date":"12-04-2021","nav":"597.37600"},{"date":"09-04-2021","nav":"619.51500"},{"date":"08-04-2021","nav":"620.74400"},{"date":"07-04-2021","nav":"617.93400"},{"date":"06-04-2021","nav":"611.72700"},{"date":"05-04-2021","nav":"612.00500"},{"date":"01-04-2021","nav":"621.14200"},{"date":"31-03-2021","nav":"614.67800"},{"date":"30-03-2021","nav":"617.86800"},{"date":"26-03-2021","nav":"604.93900"},{"date":"25-03-2021","nav":"596.71300"},{"date":"24-03-2021","nav":"606.18700"},{"date":"23-03-2021","nav":"617.07900"},{"date":"22-03-2021","nav":"613.78300"},{"date":"19-03-2021","nav":"613.75500"},{"date":"18-03-2021","nav":"606.56900"},{"date":"17-03-2021","nav":"613.84300"},{"date":"16-03-2021","nav":"624.08600"},{"date":"15-03-2021","nav":"624.95400"},{"date":"12-03-2021","nav":"628.16200"},{"date":"10-03-2021","nav":"631.68300"},{"date":"09-03-2021","nav":"628.51000"},{"date":"08-03-2021","nav":"626.45900"},{"date":"05-03-2021","nav":"623.97200"},{"date":"04-03-2021","nav":"630.86700"},{"date":"03-03-2021","nav":"636.98600"},{"date":"02-03-2021","nav":"627.68300"},{"date":"01-03-2021","nav":"619.51100"},{"date":"26-02-2021","nav":"612.38300"},{"date":"25-02-2021","nav":"630.10200"},{"date":"24-02-2021","nav":"624.13000"},{"date":"23-02-2021","nav":"613.64400"},{"date":"22-02-2021","nav":"610.92000"},{"date":"19-02-2021","nav":"622.87200"},{"date":"18-02-2021","nav":"631.29300"},{"date":"17-02-2021","nav":"633.58800"},{"date":"16-02-2021","nav":"635.28700"},{"date":"15-02-2021","nav":"636.25400"},{"date":"12-02-2021","nav":"629.44300"},{"date":"11-02-2021","nav":"629.37000"},{"date":"10-02-2021","nav":"627.38900"},{"date":"09-02-2021","nav":"628.59500"},{"date":"08-02-2021","nav":"628.74600"},{"date":"05-02-2021","nav":"620.61100"},{"date":"04-02-2021","nav":"620.36200"},{"date":"03-02-2021","nav":"615.85800"},{"date":"02-02-2021","nav":"609.35200"},{"date":"01-02-2021","nav":"594.80600"},{"date":"29-01-2021","nav":"572.38600"},{"date":"28-01-2021","nav":"578.07400"},{"date":"27-01-2021","nav":"582.17500"},{"date":"25-01-2021","nav":"591.00300"},{"date":"22-01-2021","nav":"594.27500"},{"date":"21-01-2021","nav":"602.82700"},{"date":"20-01-2021","nav":"605.42100"},{"date":"19-01-2021","nav":"600.79800"},{"date":"18-01-2021","nav":"591.36300"},{"date":"15-01-2021","nav":"599.11800"},{"date":"14-01-2021","nav":"605.78100"},{"date":"13-01-2021","nav":"604.59000"},{"date":"12-01-2021","nav":"602.00400"},{"date":"11-01-2021","nav":"598.17700"},{"date":"08-01-2021","nav":"591.76300"},{"date":"07-01-2021","nav":"584.43100"},{"date":"06-01-2021","nav":"584.81000"},{"date":"05-01-2021","nav":"585.34700"},{"date":"04-01-2021","nav":"583.04600"},{"date":"01-01-2021","nav":"577.07500"},{"date":"31-12-2020","nav":"575.53400"},{"date":"30-12-2020","nav":"574.75400"},{"date":"29-12-2020","nav":"573.23600"},{"date":"28-12-2020","nav":"570.89100"},{"date":"24-12-2020","nav":"566.05300"},{"date":"23-12-2020","nav":"559.49300"},{"date":"22-12-2020","nav":"551.47500"},{"date":"21-12-2020","nav":"543.77700"},{"date":"18-12-2020","nav":"563.77800"},{"date":"17-12-2020","nav":"561.12900"},{"date":"16-12-2020","nav":"560.56600"},{"date":"15-12-2020","nav":"557.38200"},{"date":"14-12-2020","nav":"558.68000"},{"date":"11-12-2020","nav":"555.48200"},{"date":"10-12-2020","nav":"553.28400"},{"date":"09-12-2020","nav":"555.14100"},{"date":"08-12-2020","nav":"550.65800"},{"date":"07-12-2020","nav":"550.22400"},{"date":"04-12-2020","nav":"545.98600"},{"date":"03-12-2020","nav":"540.55600"},{"date":"02-12-2020","nav":"538.18700"},{"date":"01-12-2020","nav":"537.05500"},{"date":"27-11-2020","nav":"531.08600"},{"date":"26-11-2020","nav":"530.05600"},{"date":"25-11-2020","nav":"526.65600"},{"date":"24-11-2020","nav":"533.77200"},{"date":"23-11-2020","nav":"528.18000"},{"date":"20-11-2020","nav":"525.65000"},{"date":"19-11-2020","nav":"522.53100"},{"date":"18-11-2020","nav":"528.15300"},{"date":"17-11-2020","nav":"526.46600"},{"date":"13-11-2020","nav":"520.26400"},{"date":"12-11-2020","nav":"518.12800"},{"date":"11-11-2020","nav":"520.44400"},{"date":"10-11-2020","nav":"514.76500"},{"date":"09-11-2020","nav":"511.06600"},{"date":"06-11-2020","nav":"502.78100"},{"date":"05-11-2020","nav":"499.41000"},{"date":"04-11-2020","nav":"490.85800"},{"date":"03-11-2020","nav":"487.84100"},{"date":"02-11-2020","nav":"483.23600"},{"date":"30-10-2020","nav":"481.53500"},{"date":"29-10-2020","nav":"482.61900"},{"date":"28-10-2020","nav":"485.51100"},{"date":"27-10-2020","nav":"490.52300"},{"date":"26-10-2020","nav":"486.81600"},{"date":"23-10-2020","nav":"493.82900"},{"date":"22-10-2020","nav":"491.86200"},{"date":"21-10-2020","nav":"492.92700"},{"date":"20-10-2020","nav":"489.69800"},{"date":"19-10-2020","nav":"488.97200"},{"date":"16-10-2020","nav":"484.45900"},{"date":"15-10-2020","nav":"478.73700"},{"date":"14-10-2020","nav":"490.17500"},{"date":"13-10-2020","nav":"490.22300"},{"date":"12-10-2020","nav":"490.75600"},{"date":"09-10-2020","nav":"492.40800"},{"date":"08-10-2020","nav":"487.06300"},{"date":"07-10-2020","nav":"484.35600"},{"date":"06-10-2020","nav":"485.79100"},{"date":"05-10-2020","nav":"482.77900"},{"date":"01-10-2020","nav":"480.36200"},{"date":"30-09-2020","nav":"474.69500"},{"date":"29-09-2020","nav":"476.97300"},{"date":"28-09-2020","nav":"479.23700"},{"date":"25-09-2020","nav":"470.14900"},{"date":"24-09-2020","nav":"458.93100"},{"date":"23-09-2020","nav":"472.75800"},{"date":"22-09-2020","nav":"474.87000"},{"date":"21-09-2020","nav":"480.09100"},{"date":"18-09-2020","nav":"493.48800"},{"date":"17-09-2020","nav":"491.68200"},{"date":"16-09-2020","nav":"494.47900"},{"date":"15-09-2020","nav":"492.22100"},{"date":"14-09-2020","nav":"487.72400"},{"date":"11-09-2020","nav":"487.80500"},{"date":"10-09-2020","nav":"487.58600"},{"date":"09-09-2020","nav":"480.78300"},{"date":"08-09-2020","nav":"483.48300"},{"date":"07-09-2020","nav":"486.80100"},{"date":"04-09-2020","nav":"488.46100"},{"date":"03-09-2020","nav":"497.96000"},{"date":"02-09-2020","nav":"499.61000"},{"date":"01-09-2020","nav":"496.35300"},{"date":"31-08-2020","nav":"492.51200"},{"date":"28-08-2020","nav":"506.19800"},{"date":"27-08-2020","nav":"503.07800"},{"date":"26-08-2020","nav":"502.65200"},{"date":"25-08-2020","nav":"500.53500"},{"date":"24-08-2020","nav":"500.65300"},{"date":"21-08-2020","nav":"498.32200"},{"date":"20-08-2020","nav":"494.73100"},{"date":"19-08-2020","nav":"493.09700"},{"date":"18-08-2020","nav":"490.87000"},{"date":"17-08-2020","nav":"487.39200"},{"date":"14-08-2020","nav":"484.52700"},{"date":"13-08-2020","nav":"488.03100"},{"date":"12-08-2020","nav":"485.92600"},{"date":"11-08-2020","nav":"485.32100"},{"date":"10-08-2020","nav":"483.07200"},{"date":"07-08-2020","nav":"475.83100"},{"date":"06-08-2020","nav":"475.58400"},{"date":"05-08-2020","nav":"471.45700"},{"date":"04-08-2020","nav":"470.84100"},{"date":"03-08-2020","nav":"465.91700"},{"date":"31-07-2020","nav":"469.53300"},{"date":"30-07-2020","nav":"468.19000"},{"date":"29-07-2020","nav":"473.85100"},{"date":"28-07-2020","nav":"475.12300"},{"date":"27-07-2020","nav":"472.29200"},{"date":"24-07-2020","nav":"477.42700"},{"date":"23-07-2020","nav":"480.26500"},{"date":"22-07-2020","nav":"476.18900"},{"date":"21-07-2020","nav":"476.90000"},{"date":"20-07-2020","nav":"469.59400"},{"date":"17-07-2020","nav":"467.19200"},{"date":"16-07-2020","nav":"457.57100"},{"date":"15-07-2020","nav":"450.93000"},{"date":"14-07-2020","nav":"451.18600"},{"date":"13-07-2020","nav":"458.52600"},{"date":"10-07-2020","nav":"457.89100"},{"date":"09-07-2020","nav":"460.81200"},{"date":"08-07-2020","nav":"457.02000"},{"date":"07-07-2020","nav":"459.19700"},{"date":"06-07-2020","nav":"459.98000"},{"date":"03-07-2020","nav":"455.24600"},{"date":"02-07-2020","nav":"452.51200"},{"date":"01-07-2020","nav":"448.57400"},{"date":"30-06-2020","nav":"444.96100"},{"date":"29-06-2020","nav":"446.35900"},{"date":"26-06-2020","nav":"451.51900"},{"date":"25-06-2020","nav":"445.72700"},{"date":"24-06-2020","nav":"445.72100"},{"date":"23-06-2020","nav":"454.21900"},{"date":"22-06-2020","nav":"446.13600"},{"date":"19-06-2020","nav":"441.30800"},{"date":"18-06-2020","nav":"435.58100"},{"date":"17-06-2020","nav":"426.73800"},{"date":"16-06-2020","nav":"427.85400"},{"date":"15-06-2020","nav":"426.00800"},{"date":"12-06-2020","nav":"432.90600"},{"date":"11-06-2020","nav":"430.91600"},{"date":"10-06-2020","nav":"439.68500"},{"date":"09-06-2020","nav":"438.23700"},{"date":"08-06-2020","nav":"444.16700"},{"date":"05-06-2020","nav":"440.61700"},{"date":"04-06-2020","nav":"431.50000"},{"date":"03-06-2020","nav":"429.22300"},{"date":"02-06-2020","nav":"426.67100"},{"date":"01-06-2020","nav":"423.00200"},{"date":"29-05-2020","nav":"416.06000"},{"date":"28-05-2020","nav":"410.54800"},{"date":"27-05-2020","nav":"404.96800"},{"date":"26-05-2020","nav":"394.09300"},{"date":"22-05-2020","nav":"393.08200"},{"date":"21-05-2020","nav":"395.18100"},{"date":"20-05-2020","nav":"393.49900"},{"date":"19-05-2020","nav":"385.75400"},{"date":"18-05-2020","nav":"384.31300"},{"date":"15-05-2020","nav":"396.96800"},{"date":"14-05-2020","nav":"395.96100"},{"date":"13-05-2020","nav":"406.14700"},{"date":"12-05-2020","nav":"397.56000"},{"date":"11-05-2020","nav":"397.24900"},{"date":"08-05-2020","nav":"398.24600"},{"date":"07-05-2020","nav":"400.14700"},{"date":"06-05-2020","nav":"404.87500"},{"date":"05-05-2020","nav":"402.48100"},{"date":"04-05-2020","nav":"405.92400"},{"date":"30-04-2020","nav":"425.79000"},{"date":"29-04-2020","nav":"413.53300"},{"date":"28-04-2020","nav":"406.46800"},{"date":"27-04-2020","nav":"405.09600"},{"date":"24-04-2020","nav":"401.36800"},{"date":"23-04-2020","nav":"406.44300"},{"date":"22-04-2020","nav":"404.53000"},{"date":"21-04-2020","nav":"399.73400"},{"date":"20-04-2020","nav":"411.60600"},{"date":"17-04-2020","nav":"412.57800"},{"date":"16-04-2020","nav":"402.31700"},{"date":"15-04-2020","nav":"395.42400"},{"date":"13-04-2020","nav":"394.73400"},{"date":"09-04-2020","nav":"393.90400"},{"date":"08-04-2020","nav":"379.85900"},{"date":"07-04-2020","nav":"380.55200"},{"date":"03-04-2020","nav":"355.82000"},{"date":"01-04-2020","nav":"358.89100"},{"date":"31-03-2020","nav":"372.08200"},{"date":"30-03-2020","nav":"356.41900"},{"date":"27-03-2020","nav":"366.62700"},{"date":"26-03-2020","nav":"361.54800"},{"date":"25-03-2020","nav":"350.45400"},{"date":"24-03-2020","nav":"335.96600"},{"date":"23-03-2020","nav":"330.22500"},{"date":"20-03-2020","nav":"374.79300"},{"date":"19-03-2020","nav":"357.28200"},{"date":"18-03-2020","nav":"368.68300"},{"date":"17-03-2020","nav":"385.81300"},{"date":"16-03-2020","nav":"395.84900"},{"date":"13-03-2020","nav":"427.42100"},{"date":"12-03-2020","nav":"407.50200"},{"date":"11-03-2020","nav":"448.61700"},{"date":"09-03-2020","nav":"452.49000"},{"date":"06-03-2020","nav":"474.88600"},{"date":"05-03-2020","nav":"489.35200"},{"date":"04-03-2020","nav":"489.77400"},{"date":"03-03-2020","nav":"493.51000"},{"date":"02-03-2020","nav":"482.97000"},{"date":"28-02-2020","nav":"488.61200"},{"date":"27-02-2020","nav":"508.13500"},{"date":"26-02-2020","nav":"511.86900"},{"date":"25-02-2020","nav":"517.96000"},{"date":"24-02-2020","nav":"519.88000"},{"date":"20-02-2020","nav":"531.19500"},{"date":"19-02-2020","nav":"530.67500"},{"date":"18-02-2020","nav":"524.68100"},{"date":"17-02-2020","nav":"525.19800"},{"date":"14-02-2020","nav":"530.26400"},{"date":"13-02-2020","nav":"534.78000"},{"date":"12-02-2020","nav":"536.55200"},{"date":"11-02-2020","nav":"535.38500"},{"date":"10-02-2020","nav":"531.92200"},{"date":"07-02-2020","nav":"537.28800"},{"date":"06-02-2020","nav":"537.45300"},{"date":"05-02-2020","nav":"535.28800"},{"date":"04-02-2020","nav":"528.22900"},{"date":"03-02-2020","nav":"516.32800"},{"date":"31-01-2020","nav":"531.18900"},{"date":"30-01-2020","nav":"536.40100"},{"date":"29-01-2020","nav":"541.62500"},{"date":"28-01-2020","nav":"538.49100"},{"date":"27-01-2020","nav":"543.05200"},{"date":"24-01-2020","nav":"548.58800"},{"date":"23-01-2020","nav":"546.31100"},{"date":"22-01-2020","nav":"539.56100"},{"date":"21-01-2020","nav":"543.47100"},{"date":"20-01-2020","nav":"546.83600"},{"date":"17-01-2020","nav":"548.87900"},{"date":"16-01-2020","nav":"550.07100"},{"date":"15-01-2020","nav":"551.64500"},{"date":"14-01-2020","nav":"551.16300"},{"date":"13-01-2020","nav":"549.45800"},{"date":"10-01-2020","nav":"545.25700"},{"date":"09-01-2020","nav":"542.65000"},{"date":"08-01-2020","nav":"534.55500"},{"date":"07-01-2020","nav":"536.30600"},{"date":"06-01-2020","nav":"535.19200"},{"date":"03-01-2020","nav":"546.00200"},{"date":"02-01-2020","nav":"548.46800"},{"date":"01-01-2020","nav":"542.95600"},{"date":"31-12-2019","nav":"540.96100"},{"date":"30-12-2019","nav":"541.88500"},{"date":"27-12-2019","nav":"541.45900"},{"date":"26-12-2019","nav":"535.22100"},{"date":"24-12-2019","nav":"538.13700"},{"date":"23-12-2019","nav":"540.30900"},{"date":"20-12-2019","nav":"541.27800"},{"date":"19-12-2019","nav":"539.56000"},{"date":"18-12-2019","nav":"539.35700"},{"date":"17-12-2019","nav":"539.87700"},{"date":"16-12-2019","nav":"535.18900"},{"date":"13-12-2019","nav":"537.51900"},{"date":"12-12-2019","nav":"531.47500"},{"date":"11-12-2019","nav":"526.12100"},{"date":"10-12-2019","nav":"524.06500"},{"date":"09-12-2019","nav":"529.51600"},{"date":"06-12-2019","nav":"528.83800"},{"date":"05-12-2019","nav":"534.29000"},{"date":"04-12-2019","nav":"537.67700"},{"date":"03-12-2019","nav":"534.31100"},{"date":"02-12-2019","nav":"539.11600"},{"date":"29-11-2019","nav":"540.89900"},{"date":"28-11-2019","nav":"544.08200"},{"date":"27-11-2019","nav":"540.42200"},{"date":"26-11-2019","nav":"539.68600"},{"date":"25-11-2019","nav":"541.32800"},{"date":"22-11-2019","nav":"536.44500"},{"date":"21-11-2019","nav":"537.10300"},{"date":"20-11-2019","nav":"541.29200"},{"date":"19-11-2019","nav":"537.43500"},{"date":"18-11-2019","nav":"534.66700"},{"date":"15-11-2019","nav":"533.14800"},{"date":"14-11-2019","nav":"531.10100"},{"date":"13-11-2019","nav":"530.19200"},{"date":"11-11-2019","nav":"536.94800"},{"date":"08-11-2019","nav":"534.98200"},{"date":"07-11-2019","nav":"540.17400"},{"date":"06-11-2019","nav":"541.25000"},{"date":"05-11-2019","nav":"538.72700"},{"date":"04-11-2019","nav":"540.66700"},{"date":"01-11-2019","nav":"538.41700"},{"date":"31-10-2019","nav":"538.11800"},{"date":"30-10-2019","nav":"535.05500"},{"date":"29-10-2019","nav":"530.93300"},{"date":"25-10-2019","nav":"520.13200"},{"date":"24-10-2019","nav":"516.37600"},{"date":"23-10-2019","nav":"520.67400"},{"date":"22-10-2019","nav":"520.46000"},{"date":"18-10-2019","nav":"523.78400"},{"date":"17-10-2019","nav":"519.00500"},{"date":"16-10-2019","nav":"514.00100"},{"date":"15-10-2019","nav":"513.78500"},{"date":"14-10-2019","nav":"510.34600"},{"date":"11-10-2019","nav":"509.78400"},{"date":"10-10-2019","nav":"506.87800"},{"date":"09-10-2019","nav":"511.84200"},{"date":"07-10-2019","nav":"503.36100"},{"date":"04-10-2019","nav":"508.62200"},{"date":"03-10-2019","nav":"514.68000"},{"date":"01-10-2019","nav":"513.62400"},{"date":"30-09-2019","nav":"519.34400"},{"date":"27-09-2019","nav":"521.32700"},{"date":"26-09-2019","nav":"524.60000"},{"date":"25-09-2019","nav":"517.43700"},{"date":"24-09-2019","nav":"524.77200"},{"date":"23-09-2019","nav":"525.80500"},{"date":"20-09-2019","nav":"513.27500"},{"date":"19-09-2019","nav":"491.31500"},{"date":"18-09-2019","nav":"497.82400"},{"date":"17-09-2019","nav":"494.17600"},{"date":"16-09-2019","nav":"503.12900"},{"date":"13-09-2019","nav":"508.00500"},{"date":"12-09-2019","nav":"501.14800"},{"date":"11-09-2019","nav":"503.65800"},{"date":"09-09-2019","nav":"502.17200"},{"date":"06-09-2019","nav":"500.71200"},{"date":"05-09-2019","nav":"495.92700"},{"date":"04-09-2019","nav":"491.40900"},{"date":"03-09-2019","nav":"486.39400"},{"date":"30-08-2019","nav":"495.98200"},{"date":"29-08-2019","nav":"493.90500"},{"date":"28-08-2019","nav":"496.43700"},{"date":"27-08-2019","nav":"500.34100"},{"date":"26-08-2019","nav":"494.33900"},{"date":"23-08-2019","nav":"486.56100"},{"date":"22-08-2019","nav":"481.13000"},{"date":"21-08-2019","nav":"490.47500"},{"date":"20-08-2019","nav":"497.03300"},{"date":"19-08-2019","nav":"499.50800"},{"date":"16-08-2019","nav":"498.97100"},{"date":"14-08-2019","nav":"497.85000"},{"date":"13-08-2019","nav":"492.10500"},{"date":"09-08-2019","nav":"498.11700"},{"date":"08-08-2019","nav":"497.12900"},{"date":"07-08-2019","nav":"490.58000"},{"date":"06-08-2019","nav":"495.85200"},{"date":"05-08-2019","nav":"492.55600"},{"date":"02-08-2019","nav":"501.58700"},{"date":"01-08-2019","nav":"505.20600"},{"date":"31-07-2019","nav":"513.40900"},{"date":"30-07-2019","nav":"512.12300"},{"date":"29-07-2019","nav":"517.75000"},{"date":"26-07-2019","nav":"521.32000"},{"date":"25-07-2019","nav":"521.60200"},{"date":"24-07-2019","nav":"522.95500"},{"date":"23-07-2019","nav":"527.84400"},{"date":"22-07-2019","nav":"528.05800"},{"date":"19-07-2019","nav":"528.89100"},{"date":"18-07-2019","nav":"534.79200"},{"date":"17-07-2019","nav":"541.43600"},{"date":"16-07-2019","nav":"541.58800"},{"date":"15-07-2019","nav":"536.59400"},{"date":"12-07-2019","nav":"536.70900"},{"date":"11-07-2019","nav":"537.35500"},{"date":"10-07-2019","nav":"533.86600"},{"date":"09-07-2019","nav":"537.44600"},{"date":"08-07-2019","nav":"535.39200"},{"date":"05-07-2019","nav":"549.35100"},{"date":"04-07-2019","nav":"556.83000"},{"date":"03-07-2019","nav":"556.52900"},{"date":"02-07-2019","nav":"557.19600"},{"date":"01-07-2019","nav":"556.26300"},{"date":"28-06-2019","nav":"554.78700"},{"date":"27-06-2019","nav":"556.12300"},{"date":"26-06-2019","nav":"556.63600"},{"date":"25-06-2019","nav":"552.62000"},{"date":"24-06-2019","nav":"547.49600"},{"date":"21-06-2019","nav":"548.50100"},{"date":"20-06-2019","nav":"550.75300"},{"date":"19-06-2019","nav":"543.75700"},{"date":"18-06-2019","nav":"544.27100"},{"date":"17-06-2019","nav":"540.82100"},{"date":"14-06-2019","nav":"548.33600"},{"date":"13-06-2019","nav":"551.40700"},{"date":"12-06-2019","nav":"550.35800"},{"date":"11-06-2019","nav":"552.49000"},{"date":"10-06-2019","nav":"549.57000"},{"date":"07-06-2019","nav":"548.64200"},{"date":"06-06-2019","nav":"548.23900"},{"date":"04-06-2019","nav":"559.59500"},{"date":"03-06-2019","nav":"560.94900"},{"date":"31-05-2019","nav":"557.50300"},{"date":"30-05-2019","nav":"560.39100"},{"date":"29-05-2019","nav":"556.15700"},{"date":"28-05-2019","nav":"562.24600"},{"date":"27-05-2019","nav":"561.02100"},{"date":"24-05-2019","nav":"553.25600"},{"date":"23-05-2019","nav":"541.53900"},{"date":"22-05-2019","nav":"544.05000"},{"date":"21-05-2019","nav":"541.45900"},{"date":"20-05-2019","nav":"548.29400"},{"date":"17-05-2019","nav":"528.59400"},{"date":"16-05-2019","nav":"525.37100"},{"date":"15-05-2019","nav":"520.14700"},{"date":"14-05-2019","nav":"524.00900"},{"date":"13-05-2019","nav":"517.63400"},{"date":"10-05-2019","nav":"526.28400"},{"date":"09-05-2019","nav":"527.10800"},{"date":"08-05-2019","nav":"530.98000"},{"date":"07-05-2019","nav":"537.69200"},{"date":"06-05-2019","nav":"543.83100"},{"date":"03-05-2019","nav":"547.68000"},{"date":"02-05-2019","nav":"546.41600"},{"date":"30-04-2019","nav":"549.56000"},{"date":"26-04-2019","nav":"549.18700"},{"date":"25-04-2019","nav":"541.88700"},{"date":"24-04-2019","nav":"546.44200"},{"date":"23-04-2019","nav":"541.68600"},{"date":"22-04-2019","nav":"543.71900"},{"date":"18-04-2019","nav":"550.33900"},{"date":"16-04-2019","nav":"552.99000"},{"date":"15-04-2019","nav":"550.55900"},{"date":"12-04-2019","nav":"549.48800"},{"date":"11-04-2019","nav":"545.96500"},{"date":"10-04-2019","nav":"545.40100"},{"date":"09-04-2019","nav":"548.44300"},{"date":"08-04-2019","nav":"545.45000"},{"date":"05-04-2019","nav":"548.86800"},{"date":"04-04-2019","nav":"547.17400"},{"date":"03-04-2019","nav":"549.18400"},{"date":"02-04-2019","nav":"555.48800"},{"date":"01-04-2019","nav":"553.88000"},{"date":"29-03-2019","nav":"549.83500"},{"date":"28-03-2019","nav":"547.82800"},{"date":"27-03-2019","nav":"542.89900"},{"date":"26-03-2019","nav":"544.97400"},{"date":"25-03-2019","nav":"537.41900"},{"date":"22-03-2019","nav":"541.25500"},{"date":"20-03-2019","nav":"543.08300"},{"date":"19-03-2019","nav":"545.70700"},{"date":"18-03-2019","nav":"541.29200"},{"date":"15-03-2019","nav":"539.33400"},{"date":"14-03-2019","nav":"535.04900"},{"date":"13-03-2019","nav":"533.65700"},{"date":"12-03-2019","nav":"532.99800"},{"date":"11-03-2019","nav":"527.39400"},{"date":"08-03-2019","nav":"520.92000"},{"date":"07-03-2019","nav":"521.01200"},{"date":"06-03-2019","nav":"520.48500"},{"date":"05-03-2019","nav":"517.12400"},{"date":"01-03-2019","nav":"509.13300"},{"date":"28-02-2019","nav":"503.94900"},{"date":"27-02-2019","nav":"500.38000"},{"date":"26-02-2019","nav":"501.53200"},{"date":"25-02-2019","nav":"504.22600"},{"date":"22-02-2019","nav":"500.90000"},{"date":"21-02-2019","nav":"499.77000"},{"date":"20-02-2019","nav":"497.43800"},{"date":"19-02-2019","nav":"489.69900"},{"date":"18-02-2019","nav":"489.94600"},{"date":"15-02-2019","nav":"492.62700"},{"date":"14-02-2019","nav":"490.82500"},{"date":"13-02-2019","nav":"493.97000"},{"date":"12-02-2019","nav":"499.09700"},{"date":"11-02-2019","nav":"500.10900"},{"date":"08-02-2019","nav":"503.41200"},{"date":"07-02-2019","nav":"511.70000"},{"date":"06-02-2019","nav":"512.70000"},{"date":"05-02-2019","nav":"505.73800"},{"date":"04-02-2019","nav":"507.68000"},{"date":"01-02-2019","nav":"509.79300"},{"date":"31-01-2019","nav":"513.09700"},{"date":"30-01-2019","nav":"505.13600"},{"date":"29-01-2019","nav":"501.55600"},{"date":"28-01-2019","nav":"502.78300"},{"date":"25-01-2019","nav":"508.70000"},{"date":"24-01-2019","nav":"511.77200"},{"date":"23-01-2019","nav":"511.96500"},{"date":"22-01-2019","nav":"516.19400"},{"date":"21-01-2019","nav":"518.73300"},{"date":"18-01-2019","nav":"516.53000"},{"date":"17-01-2019","nav":"519.14100"},{"date":"16-01-2019","nav":"519.53500"},{"date":"15-01-2019","nav":"518.02000"},{"date":"14-01-2019","nav":"512.83900"},{"date":"11-01-2019","nav":"516.67000"},{"date":"10-01-2019","nav":"518.38500"},{"date":"09-01-2019","nav":"517.50600"},{"date":"08-01-2019","nav":"517.28700"},{"date":"07-01-2019","nav":"514.55700"},{"date":"04-01-2019","nav":"512.17900"},{"date":"03-01-2019","nav":"508.74900"},{"date":"02-01-2019","nav":"514.57600"},{"date":"01-01-2019","nav":"520.98100"},{"date":"31-12-2018","nav":"518.43100"},{"date":"28-12-2018","nav":"517.31100"},{"date":"27-12-2018","nav":"513.60300"},{"date":"26-12-2018","nav":"511.70000"},{"date":"24-12-2018","nav":"509.88200"},{"date":"21-12-2018","nav":"513.24900"},{"date":"20-12-2018","nav":"519.80300"},{"date":"19-12-2018","nav":"521.01200"},{"date":"18-12-2018","nav":"517.69800"},{"date":"17-12-2018","nav":"516.11000"},{"date":"14-12-2018","nav":"512.02700"},{"date":"13-12-2018","nav":"509.94900"},{"date":"12-12-2018","nav":"506.27200"},{"date":"11-12-2018","nav":"496.96600"},{"date":"10-12-2018","nav":"494.77200"},{"date":"07-12-2018","nav":"501.68600"},{"date":"06-12-2018","nav":"500.75900"},{"date":"05-12-2018","nav":"507.14600"},{"date":"04-12-2018","nav":"513.46200"},{"date":"03-12-2018","nav":"512.66600"},{"date":"30-11-2018","nav":"509.74900"},{"date":"29-11-2018","nav":"510.67900"},{"date":"28-11-2018","nav":"508.04000"},{"date":"27-11-2018","nav":"507.82900"},{"date":"26-11-2018","nav":"505.40100"},{"date":"22-11-2018","nav":"503.25700"},{"date":"21-11-2018","nav":"506.74900"},{"date":"20-11-2018","nav":"509.35300"},{"date":"19-11-2018","nav":"514.60500"},{"date":"16-11-2018","nav":"513.59500"},{"date":"15-11-2018","nav":"512.73600"},{"date":"14-11-2018","nav":"512.02600"},{"date":"13-11-2018","nav":"512.75800"},{"date":"12-11-2018","nav":"509.08400"},{"date":"09-11-2018","nav":"513.67900"},{"date":"06-11-2018","nav":"511.93800"},{"date":"05-11-2018","nav":"512.75000"},{"date":"02-11-2018","nav":"514.40700"},{"date":"01-11-2018","nav":"509.32200"},{"date":"31-10-2018","nav":"509.16800"},{"date":"30-10-2018","nav":"500.71400"},{"date":"29-10-2018","nav":"501.02000"},{"date":"26-10-2018","nav":"486.62300"},{"date":"25-10-2018","nav":"489.84500"},{"date":"24-10-2018","nav":"494.62700"},{"date":"23-10-2018","nav":"494.98900"},{"date":"22-10-2018","nav":"499.48400"},{"date":"19-10-2018","nav":"500.97200"},{"date":"17-10-2018","nav":"504.88600"},{"date":"16-10-2018","nav":"511.38900"},{"date":"15-10-2018","nav":"507.31600"},{"date":"12-10-2018","nav":"505.02000"},{"date":"11-10-2018","nav":"496.03600"},{"date":"10-10-2018","nav":"505.53400"},{"date":"09-10-2018","nav":"496.80600"},{"date":"08-10-2018","nav":"500.93900"},{"date":"05-10-2018","nav":"502.41000"},{"date":"04-10-2018","nav":"516.23900"},{"date":"03-10-2018","nav":"525.00300"},{"date":"01-10-2018","nav":"528.91300"},{"date":"28-09-2018","nav":"523.89400"},{"date":"27-09-2018","nav":"526.54100"},{"date":"26-09-2018","nav":"529.49400"},{"date":"25-09-2018","nav":"529.76600"},{"date":"24-09-2018","nav":"527.77500"},{"date":"21-09-2018","nav":"534.36800"},{"date":"19-09-2018","nav":"537.66500"},{"date":"18-09-2018","nav":"538.73600"},{"date":"17-09-2018","nav":"547.34900"},{"date":"14-09-2018","nav":"550.82900"},{"date":"12-09-2018","nav":"544.73200"},{"date":"11-09-2018","nav":"542.75100"},{"date":"10-09-2018","nav":"550.13400"},{"date":"07-09-2018","nav":"554.89200"},{"date":"06-09-2018","nav":"550.59200"},{"date":"05-09-2018","nav":"546.65900"},{"date":"04-09-2018","nav":"548.24300"},{"date":"03-09-2018","nav":"554.68800"},{"date":"31-08-2018","nav":"558.96500"},{"date":"30-08-2018","nav":"556.82900"},{"date":"29-08-2018","nav":"553.99100"},{"date":"28-08-2018","nav":"554.82200"},{"date":"27-08-2018","nav":"555.28300"},{"date":"24-08-2018","nav":"549.07600"},{"date":"23-08-2018","nav":"551.27600"},{"date":"21-08-2018","nav":"550.16000"},{"date":"20-08-2018","nav":"549.73800"},{"date":"17-08-2018","nav":"546.40100"},{"date":"16-08-2018","nav":"541.96000"},{"date":"14-08-2018","nav":"542.10200"},{"date":"13-08-2018","nav":"539.75300"},{"date":"10-08-2018","nav":"543.37300"},{"date":"09-08-2018","nav":"548.60800"},{"date":"08-08-2018","nav":"543.94100"},{"date":"07-08-2018","nav":"541.82800"},{"date":"06-08-2018","nav":"542.82700"},{"date":"03-08-2018","nav":"541.03200"},{"date":"02-08-2018","nav":"535.44800"},{"date":"01-08-2018","nav":"537.13500"},{"date":"31-07-2018","nav":"537.49800"},{"date":"30-07-2018","nav":"536.89400"},{"date":"27-07-2018","nav":"532.81700"},{"date":"26-07-2018","nav":"526.64900"},{"date":"25-07-2018","nav":"521.86100"},{"date":"24-07-2018","nav":"522.70100"},{"date":"23-07-2018","nav":"518.04000"},{"date":"20-07-2018","nav":"513.42600"},{"date":"19-07-2018","nav":"509.33300"},{"date":"18-07-2018","nav":"511.12600"},{"date":"17-07-2018","nav":"514.41400"},{"date":"16-07-2018","nav":"508.99000"},{"date":"13-07-2018","nav":"515.59500"},{"date":"12-07-2018","nav":"517.27900"},{"date":"11-07-2018","nav":"515.50000"},{"date":"10-07-2018","nav":"519.51900"},{"date":"09-07-2018","nav":"513.64700"},{"date":"06-07-2018","nav":"508.58200"},{"date":"05-07-2018","nav":"507.62500"},{"date":"04-07-2018","nav":"510.66500"},{"date":"03-07-2018","nav":"510.86800"},{"date":"02-07-2018","nav":"509.31600"},{"date":"29-06-2018","nav":"512.96800"},{"date":"28-06-2018","nav":"504.78500"},{"date":"27-06-2018","nav":"509.01300"},{"date":"26-06-2018","nav":"516.12900"},{"date":"25-06-2018","nav":"518.09600"},{"date":"22-06-2018","nav":"523.70300"},{"date":"21-06-2018","nav":"521.12300"},{"date":"20-06-2018","nav":"522.77000"},{"date":"19-06-2018","nav":"521.14600"},{"date":"18-06-2018","nav":"525.01500"},{"date":"15-06-2018","nav":"524.47900"},{"date":"14-06-2018","nav":"526.24300"},{"date":"13-06-2018","nav":"529.73300"},{"date":"12-06-2018","nav":"529.38900"},{"date":"11-06-2018","nav":"526.30800"},{"date":"08-06-2018","nav":"526.07900"},{"date":"07-06-2018","nav":"524.30500"},{"date":"06-06-2018","nav":"519.42400"},{"date":"05-06-2018","nav":"514.78500"},{"date":"04-06-2018","nav":"517.31900"},{"date":"01-06-2018","nav":"522.20500"},{"date":"31-05-2018","nav":"526.21100"},{"date":"30-05-2018","nav":"522.61000"},{"date":"29-05-2018","nav":"524.52300"},{"date":"28-05-2018","nav":"528.73400"},{"date":"25-05-2018","nav":"522.29800"},{"date":"24-05-2018","nav":"518.34700"},{"date":"23-05-2018","nav":"517.45300"},{"date":"22-05-2018","nav":"519.14200"},{"date":"21-05-2018","nav":"515.77200"},{"date":"18-05-2018","nav":"518.06600"},{"date":"17-05-2018","nav":"526.83800"},{"date":"16-05-2018","nav":"528.72600"},{"date":"15-05-2018","nav":"534.26000"},{"date":"14-05-2018","nav":"537.96800"},{"date":"11-05-2018","nav":"537.43700"},{"date":"10-05-2018","nav":"534.16900"},{"date":"09-05-2018","nav":"537.36900"},{"date":"08-05-2018","nav":"536.51800"},{"date":"07-05-2018","nav":"534.06400"},{"date":"04-05-2018","nav":"528.75400"},{"date":"03-05-2018","nav":"530.60400"},{"date":"02-05-2018","nav":"531.57600"},{"date":"30-04-2018","nav":"535.70800"},{"date":"27-04-2018","nav":"533.59700"},{"date":"26-04-2018","nav":"527.74600"},{"date":"25-04-2018","nav":"527.80600"},{"date":"24-04-2018","nav":"532.29400"},{"date":"23-04-2018","nav":"531.93300"},{"date":"20-04-2018","nav":"531.79200"},{"date":"19-04-2018","nav":"534.01200"},{"date":"18-04-2018","nav":"531.40800"},{"date":"17-04-2018","nav":"531.97000"},{"date":"16-04-2018","nav":"530.43000"},{"date":"13-04-2018","nav":"529.80700"},{"date":"12-04-2018","nav":"529.91000"},{"date":"11-04-2018","nav":"529.72800"},{"date":"10-04-2018","nav":"531.32600"},{"date":"09-04-2018","nav":"529.56900"},{"date":"06-04-2018","nav":"529.12300"},{"date":"05-04-2018","nav":"527.99200"},{"date":"04-04-2018","nav":"517.74500"},{"date":"03-04-2018","nav":"524.33600"},{"date":"02-04-2018","nav":"519.70800"},{"date":"28-03-2018","nav":"516.47100"},{"date":"27-03-2018","nav":"521.08600"},{"date":"26-03-2018","nav":"516.30500"},{"date":"23-03-2018","nav":"510.98000"},{"date":"22-03-2018","nav":"516.70300"},{"date":"21-03-2018","nav":"519.68800"},{"date":"20-03-2018","nav":"518.65100"},{"date":"19-03-2018","nav":"518.91500"},{"date":"16-03-2018","nav":"523.37500"},{"date":"15-03-2018","nav":"530.95100"},{"date":"14-03-2018","nav":"533.44700"},{"date":"13-03-2018","nav":"533.73800"},{"date":"12-03-2018","nav":"531.12200"},{"date":"09-03-2018","nav":"524.26500"},{"date":"08-03-2018","nav":"526.81500"},{"date":"07-03-2018","nav":"522.86600"},{"date":"06-03-2018","nav":"529.62300"},{"date":"05-03-2018","nav":"535.53000"},{"date":"01-03-2018","nav":"540.14400"},{"date":"28-02-2018","nav":"543.66700"},{"date":"27-02-2018","nav":"545.20000"},{"date":"26-02-2018","nav":"548.69300"},{"date":"23-02-2018","nav":"544.52100"},{"date":"22-02-2018","nav":"538.37900"},{"date":"21-02-2018","nav":"540.35700"},{"date":"20-02-2018","nav":"540.63500"},{"date":"19-02-2018","nav":"540.23800"},{"date":"16-02-2018","nav":"546.62700"},{"date":"15-02-2018","nav":"553.17700"},{"date":"14-02-2018","nav":"552.73300"},{"date":"12-02-2018","nav":"555.10500"},{"date":"09-02-2018","nav":"550.28500"},{"date":"08-02-2018","nav":"553.93200"},{"date":"07-02-2018","nav":"547.80500"},{"date":"06-02-2018","nav":"545.61600"},{"date":"05-02-2018","nav":"553.45200"},{"date":"02-02-2018","nav":"556.63100"},{"date":"01-02-2018","nav":"573.86200"},{"date":"31-01-2018","nav":"576.55500"},{"date":"30-01-2018","nav":"579.84500"},{"date":"29-01-2018","nav":"582.82800"},{"date":"25-01-2018","nav":"586.17600"},{"date":"24-01-2018","nav":"590.04200"},{"date":"23-01-2018","nav":"591.20200"},{"date":"22-01-2018","nav":"582.20800"},{"date":"19-01-2018","nav":"580.72300"},{"date":"18-01-2018","nav":"575.64300"},{"date":"17-01-2018","nav":"580.95600"},{"date":"16-01-2018","nav":"574.80500"},{"date":"15-01-2018","nav":"582.11900"},{"date":"12-01-2018","nav":"581.34500"},{"date":"11-01-2018","nav":"579.85300"},{"date":"10-01-2018","nav":"580.14000"},{"date":"09-01-2018","nav":"582.10400"},{"date":"08-01-2018","nav":"582.31100"},{"date":"05-01-2018","nav":"579.66000"},{"date":"04-01-2018","nav":"578.24900"},{"date":"03-01-2018","nav":"573.10300"},{"date":"02-01-2018","nav":"572.67900"},{"date":"01-01-2018","nav":"574.13100"},{"date":"29-12-2017","nav":"577.68100"},{"date":"28-12-2017","nav":"576.08500"},{"date":"27-12-2017","nav":"576.70000"},{"date":"26-12-2017","nav":"579.92200"},{"date":"22-12-2017","nav":"577.52800"},{"date":"21-12-2017","nav":"574.03800"},{"date":"20-12-2017","nav":"570.28700"},{"date":"19-12-2017","nav":"570.14300"},{"date":"18-12-2017","nav":"562.54700"},{"date":"15-12-2017","nav":"556.59800"},{"date":"14-12-2017","nav":"552.98300"},{"date":"13-12-2017","nav":"552.08100"},{"date":"12-12-2017","nav":"556.54100"},{"date":"11-12-2017","nav":"560.66500"},{"date":"08-12-2017","nav":"559.06800"},{"date":"07-12-2017","nav":"555.65200"},{"date":"06-12-2017","nav":"546.38000"},{"date":"05-12-2017","nav":"551.62000"},{"date":"04-12-2017","nav":"551.38500"},{"date":"01-12-2017","nav":"550.92000"},{"date":"30-11-2017","nav":"557.72200"},{"date":"29-11-2017","nav":"564.67900"},{"date":"28-11-2017","nav":"564.90700"},{"date":"27-11-2017","nav":"566.94400"},{"date":"24-11-2017","nav":"564.97000"},{"date":"23-11-2017","nav":"563.14200"},{"date":"22-11-2017","nav":"562.21800"},{"date":"21-11-2017","nav":"559.83900"},{"date":"20-11-2017","nav":"557.65300"},{"date":"17-11-2017","nav":"555.21000"},{"date":"16-11-2017","nav":"551.06000"},{"date":"15-11-2017","nav":"543.78100"},{"date":"14-11-2017","nav":"546.98900"},{"date":"13-11-2017","nav":"549.57900"},{"date":"10-11-2017","nav":"555.56600"},{"date":"09-11-2017","nav":"553.01600"},{"date":"08-11-2017","nav":"549.24800"},{"date":"07-11-2017","nav":"553.48200"},{"date":"06-11-2017","nav":"561.33400"},{"date":"03-11-2017","nav":"560.47600"},{"date":"02-11-2017","nav":"557.73800"},{"date":"01-11-2017","nav":"558.22800"},{"date":"31-10-2017","nav":"551.70300"},{"date":"30-10-2017","nav":"554.08300"},{"date":"27-10-2017","nav":"550.42700"},{"date":"26-10-2017","nav":"550.16600"},{"date":"25-10-2017","nav":"547.89200"},{"date":"24-10-2017","nav":"527.24000"},{"date":"23-10-2017","nav":"523.02600"},{"date":"18-10-2017","nav":"524.29800"},{"date":"17-10-2017","nav":"525.37900"},{"date":"16-10-2017","nav":"524.64500"},{"date":"13-10-2017","nav":"522.45900"},{"date":"12-10-2017","nav":"520.38000"},{"date":"11-10-2017","nav":"515.06000"},{"date":"10-10-2017","nav":"518.23900"},{"date":"09-10-2017","nav":"516.61800"},{"date":"06-10-2017","nav":"517.06400"},{"date":"05-10-2017","nav":"511.36700"},{"date":"04-10-2017","nav":"511.68000"},{"date":"03-10-2017","nav":"510.18400"},{"date":"29-09-2017","nav":"507.54800"},{"date":"28-09-2017","nav":"504.57700"},{"date":"27-09-2017","nav":"503.01300"},{"date":"26-09-2017","nav":"512.32000"},{"date":"25-09-2017","nav":"510.63000"},{"date":"22-09-2017","nav":"514.99600"},{"date":"21-09-2017","nav":"526.85800"},{"date":"20-09-2017","nav":"529.05300"},{"date":"19-09-2017","nav":"529.91700"},{"date":"18-09-2017","nav":"529.65300"},{"date":"15-09-2017","nav":"527.26900"},{"date":"14-09-2017","nav":"528.06200"},{"date":"13-09-2017","nav":"526.23600"},{"date":"12-09-2017","nav":"528.29100"},{"date":"11-09-2017","nav":"521.39600"},{"date":"08-09-2017","nav":"516.01000"},{"date":"07-09-2017","nav":"517.09100"},{"date":"06-09-2017","nav":"516.08100"},{"date":"05-09-2017","nav":"517.09700"},{"date":"04-09-2017","nav":"515.27400"},{"date":"01-09-2017","nav":"518.02700"},{"date":"31-08-2017","nav":"515.57300"},{"date":"30-08-2017","nav":"514.20300"},{"date":"29-08-2017","nav":"509.91000"},{"date":"28-08-2017","nav":"515.06600"},{"date":"24-08-2017","nav":"511.99100"},{"date":"23-08-2017","nav":"509.88200"},{"date":"22-08-2017","nav":"503.87800"},{"date":"21-08-2017","nav":"505.80500"},{"date":"18-08-2017","nav":"510.56900"},{"date":"17-08-2017","nav":"514.40500"},{"date":"16-08-2017","nav":"513.31800"},{"date":"14-08-2017","nav":"510.01600"},{"date":"11-08-2017","nav":"502.01100"},{"date":"10-08-2017","nav":"506.93100"},{"date":"09-08-2017","nav":"516.11900"},{"date":"08-08-2017","nav":"521.96000"},{"date":"07-08-2017","nav":"526.00500"},{"date":"04-08-2017","nav":"523.72100"},{"date":"03-08-2017","nav":"520.80700"},{"date":"02-08-2017","nav":"525.54000"},{"date":"01-08-2017","nav":"526.47600"},{"date":"31-07-2017","nav":"526.73800"},{"date":"28-07-2017","nav":"520.98700"},{"date":"27-07-2017","nav":"521.62800"},{"date":"26-07-2017","nav":"523.39300"},{"date":"25-07-2017","nav":"519.94800"},{"date":"24-07-2017","nav":"520.48600"},{"date":"21-07-2017","nav":"518.27500"},{"date":"20-07-2017","nav":"517.51300"},{"date":"19-07-2017","nav":"519.40100"},{"date":"18-07-2017","nav":"516.29400"},{"date":"17-07-2017","nav":"519.01500"},{"date":"14-07-2017","nav":"517.49700"},{"date":"13-07-2017","nav":"516.88900"},{"date":"12-07-2017","nav":"512.65200"},{"date":"11-07-2017","nav":"509.82200"},{"date":"10-07-2017","nav":"511.75400"},{"date":"07-07-2017","nav":"507.52600"},{"date":"06-07-2017","nav":"506.77300"},{"date":"05-07-2017","nav":"504.25800"},{"date":"04-07-2017","nav":"501.52300"},{"date":"03-07-2017","nav":"502.51000"},{"date":"30-06-2017","nav":"499.44100"},{"date":"29-06-2017","nav":"497.14700"},{"date":"28-06-2017","nav":"495.63600"},{"date":"27-06-2017","nav":"495.83700"},{"date":"23-06-2017","nav":"501.72700"},{"date":"22-06-2017","nav":"506.62200"},{"date":"21-06-2017","nav":"508.10200"},{"date":"20-06-2017","nav":"508.18000"},{"date":"19-06-2017","nav":"507.49300"},{"date":"16-06-2017","nav":"504.23500"},{"date":"15-06-2017","nav":"502.78000"},{"date":"14-06-2017","nav":"504.36700"},{"date":"13-06-2017","nav":"503.35800"},{"date":"12-06-2017","nav":"503.42500"},{"date":"09-06-2017","nav":"508.39900"},{"date":"08-06-2017","nav":"506.32200"},{"date":"07-06-2017","nav":"507.04400"},{"date":"06-06-2017","nav":"504.39800"},{"date":"05-06-2017","nav":"507.52000"},{"date":"02-06-2017","nav":"506.15500"},{"date":"01-06-2017","nav":"504.77800"},{"date":"31-05-2017","nav":"503.38300"},{"date":"30-05-2017","nav":"500.82000"},{"date":"29-05-2017","nav":"498.84700"},{"date":"26-05-2017","nav":"502.79100"},{"date":"25-05-2017","nav":"496.71600"},{"date":"24-05-2017","nav":"486.81000"},{"date":"23-05-2017","nav":"491.62600"},{"date":"22-05-2017","nav":"497.34400"},{"date":"19-05-2017","nav":"500.80600"},{"date":"18-05-2017","nav":"500.96500"},{"date":"17-05-2017","nav":"509.38600"},{"date":"16-05-2017","nav":"509.26900"},{"date":"15-05-2017","nav":"504.43000"},{"date":"12-05-2017","nav":"501.64700"},{"date":"11-05-2017","nav":"503.97000"},{"date":"10-05-2017","nav":"502.28800"},{"date":"09-05-2017","nav":"499.07200"},{"date":"08-05-2017","nav":"498.82600"},{"date":"05-05-2017","nav":"496.41500"},{"date":"04-05-2017","nav":"501.78400"},{"date":"03-05-2017","nav":"495.51500"},{"date":"02-05-2017","nav":"496.39200"},{"date":"28-04-2017","nav":"496.00200"},{"date":"27-04-2017","nav":"491.82200"},{"date":"26-04-2017","nav":"492.64600"},{"date":"25-04-2017","nav":"492.84400"},{"date":"24-04-2017","nav":"489.47900"},{"date":"21-04-2017","nav":"486.15300"},{"date":"20-04-2017","nav":"486.78200"},{"date":"19-04-2017","nav":"485.13600"},{"date":"18-04-2017","nav":"484.60500"},{"date":"17-04-2017","nav":"486.05900"},{"date":"13-04-2017","nav":"486.89700"},{"date":"12-04-2017","nav":"488.37600"},{"date":"11-04-2017","nav":"492.22000"},{"date":"10-04-2017","nav":"487.49200"},{"date":"07-04-2017","nav":"486.60200"},{"date":"06-04-2017","nav":"489.15400"},{"date":"05-04-2017","nav":"489.61600"},{"date":"03-04-2017","nav":"484.59500"},{"date":"31-03-2017","nav":"480.79500"},{"date":"30-03-2017","nav":"477.93700"},{"date":"29-03-2017","nav":"475.70800"},{"date":"28-03-2017","nav":"472.73000"},{"date":"27-03-2017","nav":"470.49600"},{"date":"24-03-2017","nav":"472.32000"},{"date":"23-03-2017","nav":"467.76000"},{"date":"22-03-2017","nav":"463.59700"},{"date":"21-03-2017","nav":"469.07000"},{"date":"20-03-2017","nav":"470.99400"},{"date":"17-03-2017","nav":"471.26000"},{"date":"16-03-2017","nav":"474.01600"},{"date":"15-03-2017","nav":"468.08900"},{"date":"14-03-2017","nav":"466.14200"},{"date":"10-03-2017","nav":"458.52200"},{"date":"09-03-2017","nav":"458.25800"},{"date":"08-03-2017","nav":"457.76100"},{"date":"07-03-2017","nav":"459.40800"},{"date":"06-03-2017","nav":"460.37100"},{"date":"03-03-2017","nav":"456.92500"},{"date":"02-03-2017","nav":"456.14800"},{"date":"01-03-2017","nav":"459.69200"},{"date":"28-02-2017","nav":"457.81000"},{"date":"27-02-2017","nav":"457.46200"},{"date":"23-02-2017","nav":"460.52500"},{"date":"22-02-2017","nav":"460.75500"},{"date":"21-02-2017","nav":"461.59000"},{"date":"20-02-2017","nav":"459.34800"},{"date":"17-02-2017","nav":"455.26600"},{"date":"16-02-2017","nav":"453.16700"},{"date":"15-02-2017","nav":"449.07800"},{"date":"14-02-2017","nav":"455.33600"},{"date":"13-02-2017","nav":"457.64000"},{"date":"10-02-2017","nav":"460.92600"},{"date":"09-02-2017","nav":"461.31100"},{"date":"08-02-2017","nav":"461.68600"},{"date":"07-02-2017","nav":"461.73100"},{"date":"06-02-2017","nav":"462.22800"},{"date":"03-02-2017","nav":"460.18400"},{"date":"02-02-2017","nav":"457.59300"},{"date":"01-02-2017","nav":"454.24400"},{"date":"31-01-2017","nav":"443.71900"},{"date":"30-01-2017","nav":"448.56300"},{"date":"27-01-2017","nav":"448.75000"},{"date":"25-01-2017","nav":"444.81000"},{"date":"24-01-2017","nav":"439.16800"},{"date":"23-01-2017","nav":"435.01100"},{"date":"20-01-2017","nav":"432.11700"},{"date":"19-01-2017","nav":"439.03800"},{"date":"18-01-2017","nav":"436.88100"},{"date":"17-01-2017","nav":"435.72200"},{"date":"16-01-2017","nav":"436.82800"},{"date":"13-01-2017","nav":"433.13100"},{"date":"12-01-2017","nav":"433.89400"},{"date":"11-01-2017","nav":"431.53600"},{"date":"10-01-2017","nav":"425.71600"},{"date":"09-01-2017","nav":"422.43600"},{"date":"06-01-2017","nav":"422.17900"},{"date":"05-01-2017","nav":"423.75000"},{"date":"04-01-2017","nav":"417.65200"},{"date":"03-01-2017","nav":"418.28300"},{"date":"02-01-2017","nav":"414.87300"},{"date":"30-12-2016","nav":"413.77200"},{"date":"29-12-2016","nav":"410.34200"},{"date":"28-12-2016","nav":"407.25000"},{"date":"27-12-2016","nav":"408.04400"},{"date":"26-12-2016","nav":"401.50600"},{"date":"23-12-2016","nav":"409.00000"},{"date":"22-12-2016","nav":"407.43200"},{"date":"21-12-2016","nav":"413.02500"},{"date":"20-12-2016","nav":"412.85100"},{"date":"19-12-2016","nav":"415.76400"},{"date":"16-12-2016","nav":"417.74600"},{"date":"15-12-2016","nav":"418.36500"},{"date":"14-12-2016","nav":"418.63100"},{"date":"13-12-2016","nav":"422.18100"},{"date":"12-12-2016","nav":"421.11000"},{"date":"09-12-2016","nav":"426.01000"},{"date":"08-12-2016","nav":"424.10600"},{"date":"07-12-2016","nav":"417.37600"},{"date":"06-12-2016","nav":"419.19800"},{"date":"05-12-2016","nav":"417.48100"},{"date":"02-12-2016","nav":"416.47700"},{"date":"01-12-2016","nav":"421.01100"},{"date":"30-11-2016","nav":"423.72500"},{"date":"29-11-2016","nav":"418.04300"},{"date":"28-11-2016","nav":"417.52200"},{"date":"25-11-2016","nav":"416.50600"},{"date":"24-11-2016","nav":"411.55100"},{"date":"23-11-2016","nav":"412.14400"},{"date":"22-11-2016","nav":"410.44000"},{"date":"21-11-2016","nav":"407.82700"},{"date":"18-11-2016","nav":"419.67900"},{"date":"17-11-2016","nav":"419.53800"},{"date":"16-11-2016","nav":"418.82300"},{"date":"15-11-2016","nav":"419.84500"},{"date":"11-11-2016","nav":"428.58600"},{"date":"10-11-2016","nav":"439.64500"},{"date":"09-11-2016","nav":"426.17400"},{"date":"08-11-2016","nav":"429.18600"},{"date":"07-11-2016","nav":"427.11000"},{"date":"04-11-2016","nav":"421.50600"},{"date":"03-11-2016","nav":"425.23900"},{"date":"02-11-2016","nav":"429.34300"},{"date":"01-11-2016","nav":"437.17800"},{"date":"28-10-2016","nav":"436.33500"},{"date":"27-10-2016","nav":"434.51500"},{"date":"26-10-2016","nav":"435.81200"},{"date":"25-10-2016","nav":"441.82300"},{"date":"24-10-2016","nav":"441.93700"},{"date":"21-10-2016","nav":"439.22100"},{"date":"20-10-2016","nav":"438.87700"},{"date":"19-10-2016","nav":"435.18800"},{"date":"18-10-2016","nav":"435.44500"},{"date":"17-10-2016","nav":"428.93900"},{"date":"14-10-2016","nav":"430.72900"},{"date":"13-10-2016","nav":"428.08600"},{"date":"10-10-2016","nav":"434.52600"},{"date":"07-10-2016","nav":"434.04300"},{"date":"06-10-2016","nav":"433.81600"},{"date":"05-10-2016","nav":"435.89900"},{"date":"04-10-2016","nav":"434.72000"},{"date":"03-10-2016","nav":"431.19200"},{"date":"30-09-2016","nav":"423.18500"},{"date":"29-09-2016","nav":"419.38600"},{"date":"28-09-2016","nav":"430.70100"},{"date":"27-09-2016","nav":"426.84300"},{"date":"26-09-2016","nav":"428.53000"},{"date":"23-09-2016","nav":"432.42300"},{"date":"22-09-2016","nav":"435.21800"},{"date":"21-09-2016","nav":"428.68300"},{"date":"20-09-2016","nav":"429.17800"},{"date":"19-09-2016","nav":"430.30200"},{"date":"16-09-2016","nav":"428.32200"},{"date":"15-09-2016","nav":"427.48600"},{"date":"14-09-2016","nav":"428.13200"},{"date":"12-09-2016","nav":"423.54100"},{"date":"09-09-2016","nav":"433.98700"},{"date":"08-09-2016","nav":"437.14400"},{"date":"07-09-2016","nav":"435.67000"},{"date":"06-09-2016","nav":"433.91500"},{"date":"02-09-2016","nav":"426.18500"},{"date":"01-09-2016","nav":"423.82800"},{"date":"31-08-2016","nav":"425.61100"},{"date":"30-08-2016","nav":"424.12400"},{"date":"29-08-2016","nav":"418.09400"},{"date":"26-08-2016","nav":"416.72000"},{"date":"25-08-2016","nav":"418.55200"},{"date":"24-08-2016","nav":"421.15800"},{"date":"23-08-2016","nav":"419.60600"},{"date":"22-08-2016","nav":"420.59700"},{"date":"19-08-2016","nav":"422.82500"},{"date":"18-08-2016","nav":"419.65000"},{"date":"17-08-2016","nav":"415.79200"},{"date":"16-08-2016","nav":"414.91700"},{"date":"12-08-2016","nav":"412.71300"},{"date":"11-08-2016","nav":"407.54900"},{"date":"10-08-2016","nav":"409.67300"},{"date":"09-08-2016","nav":"415.29600"},{"date":"08-08-2016","nav":"415.28500"},{"date":"05-08-2016","nav":"413.26200"},{"date":"04-08-2016","nav":"406.30100"},{"date":"03-08-2016","nav":"404.09400"},{"date":"02-08-2016","nav":"407.83000"},{"date":"01-08-2016","nav":"410.30100"},{"date":"29-07-2016","nav":"411.57600"},{"date":"28-07-2016","nav":"412.93400"},{"date":"27-07-2016","nav":"411.90500"},{"date":"26-07-2016","nav":"410.09000"},{"date":"25-07-2016","nav":"412.90000"},{"date":"22-07-2016","nav":"406.91600"},{"date":"21-07-2016","nav":"405.58800"},{"date":"20-07-2016","nav":"408.95600"},{"date":"19-07-2016","nav":"406.97900"},{"date":"18-07-2016","nav":"404.98100"},{"date":"15-07-2016","nav":"408.00500"},{"date":"14-07-2016","nav":"409.45500"},{"date":"13-07-2016","nav":"404.25600"},{"date":"12-07-2016","nav":"405.20700"},{"date":"11-07-2016","nav":"402.97200"},{"date":"08-07-2016","nav":"395.95700"},{"date":"07-07-2016","nav":"397.27600"},{"date":"05-07-2016","nav":"398.63000"},{"date":"04-07-2016","nav":"399.82500"},{"date":"01-07-2016","nav":"394.54800"},{"date":"30-06-2016","nav":"392.85700"},{"date":"29-06-2016","nav":"388.69100"},{"date":"28-06-2016","nav":"384.75000"},{"date":"27-06-2016","nav":"383.53700"},{"date":"24-06-2016","nav":"380.80900"},{"date":"23-06-2016","nav":"389.62300"},{"date":"22-06-2016","nav":"386.81000"},{"date":"21-06-2016","nav":"388.13500"},{"date":"20-06-2016","nav":"388.38700"},{"date":"17-06-2016","nav":"384.90700"},{"date":"16-06-2016","nav":"384.40000"},{"date":"15-06-2016","nav":"385.96900"},{"date":"14-06-2016","nav":"380.01200"},{"date":"13-06-2016","nav":"377.82300"},{"date":"10-06-2016","nav":"382.03100"},{"date":"09-06-2016","nav":"383.93600"},{"date":"08-06-2016","nav":"384.92200"},{"date":"07-06-2016","nav":"381.93400"},{"date":"06-06-2016","nav":"377.84700"},{"date":"03-06-2016","nav":"377.56800"},{"date":"02-06-2016","nav":"378.53200"},{"date":"01-06-2016","nav":"375.99000"},{"date":"31-05-2016","nav":"377.49500"},{"date":"30-05-2016","nav":"374.85000"},{"date":"27-05-2016","nav":"373.49600"},{"date":"26-05-2016","nav":"367.52300"},{"date":"25-05-2016","nav":"361.28800"},{"date":"24-05-2016","nav":"354.24500"},{"date":"23-05-2016","nav":"354.81300"},{"date":"20-05-2016","nav":"356.36300"},{"date":"19-05-2016","nav":"359.30800"},{"date":"18-05-2016","nav":"363.64000"},{"date":"17-05-2016","nav":"362.92700"},{"date":"16-05-2016","nav":"362.15200"},{"date":"13-05-2016","nav":"364.89000"},{"date":"12-05-2016","nav":"365.62300"},{"date":"11-05-2016","nav":"362.75100"},{"date":"10-05-2016","nav":"364.46200"},{"date":"09-05-2016","nav":"364.00900"},{"date":"06-05-2016","nav":"359.45200"},{"date":"05-05-2016","nav":"359.02400"},{"date":"04-05-2016","nav":"358.28200"},{"date":"03-05-2016","nav":"363.43300"},{"date":"02-05-2016","nav":"365.21100"},{"date":"29-04-2016","nav":"367.25100"},{"date":"28-04-2016","nav":"367.92100"},{"date":"27-04-2016","nav":"373.11600"},{"date":"26-04-2016","nav":"373.93200"},{"date":"25-04-2016","nav":"369.63900"},{"date":"22-04-2016","nav":"371.39200"},{"date":"21-04-2016","nav":"370.48600"},{"date":"20-04-2016","nav":"369.02500"},{"date":"18-04-2016","nav":"367.17800"},{"date":"13-04-2016","nav":"364.74200"},{"date":"12-04-2016","nav":"359.46300"},{"date":"11-04-2016","nav":"357.16900"},{"date":"08-04-2016","nav":"351.92000"},{"date":"07-04-2016","nav":"351.23800"},{"date":"06-04-2016","nav":"353.94500"},{"date":"05-04-2016","nav":"352.78600"},{"date":"04-04-2016","nav":"361.80600"},{"date":"01-04-2016","nav":"360.50300"},{"date":"31-03-2016","nav":"360.48700"},{"date":"30-03-2016","nav":"360.04900"},{"date":"29-03-2016","nav":"351.78200"},{"date":"28-03-2016","nav":"351.54500"},{"date":"23-03-2016","nav":"357.84100"},{"date":"22-03-2016","nav":"355.48900"},{"date":"21-03-2016","nav":"355.25300"},{"date":"18-03-2016","nav":"349.33200"},{"date":"17-03-2016","nav":"344.72500"},{"date":"16-03-2016","nav":"341.90800"},{"date":"15-03-2016","nav":"341.08400"},{"date":"14-03-2016","nav":"341.85500"},{"date":"11-03-2016","nav":"339.81200"},{"date":"10-03-2016","nav":"339.17900"},{"date":"09-03-2016","nav":"341.78100"},{"date":"08-03-2016","nav":"340.21700"},{"date":"04-03-2016","nav":"341.71900"},{"date":"03-03-2016","nav":"337.48700"},{"date":"02-03-2016","nav":"333.79300"},{"date":"01-03-2016","nav":"324.92000"},{"date":"29-02-2016","nav":"314.76200"},{"date":"26-02-2016","nav":"316.48600"},{"date":"25-02-2016","nav":"314.81000"},{"date":"24-02-2016","nav":"319.72000"},{"date":"23-02-2016","nav":"322.61100"},{"date":"22-02-2016","nav":"328.07600"},{"date":"19-02-2016","nav":"327.45600"},{"date":"18-02-2016","nav":"326.40500"},{"date":"17-02-2016","nav":"322.71100"},{"date":"16-02-2016","nav":"319.80900"},{"date":"15-02-2016","nav":"328.27800"},{"date":"12-02-2016","nav":"315.99300"},{"date":"11-02-2016","nav":"318.72100"},{"date":"10-02-2016","nav":"329.01200"},{"date":"09-02-2016","nav":"334.15900"},{"date":"08-02-2016","nav":"339.57700"},{"date":"05-02-2016","nav":"341.10300"},{"date":"04-02-2016","nav":"336.67700"},{"date":"03-02-2016","nav":"335.32600"},{"date":"02-02-2016","nav":"342.95500"},{"date":"01-02-2016","nav":"348.33400"},{"date":"29-01-2016","nav":"350.04300"},{"date":"28-01-2016","nav":"346.82400"},{"date":"27-01-2016","nav":"348.75900"},{"date":"25-01-2016","nav":"347.29900"},{"date":"22-01-2016","nav":"346.36900"},{"date":"21-01-2016","nav":"338.73700"},{"date":"20-01-2016","nav":"339.44800"},{"date":"19-01-2016","nav":"346.79600"},{"date":"18-01-2016","nav":"343.08300"},{"date":"15-01-2016","nav":"349.94300"},{"date":"14-01-2016","nav":"357.36100"},{"date":"13-01-2016","nav":"360.58900"},{"date":"12-01-2016","nav":"360.44500"},{"date":"11-01-2016","nav":"364.40500"},{"date":"08-01-2016","nav":"367.39600"},{"date":"07-01-2016","nav":"365.02000"},{"date":"06-01-2016","nav":"375.96300"},{"date":"05-01-2016","nav":"377.51900"},{"date":"04-01-2016","nav":"377.03000"},{"date":"01-01-2016","nav":"384.94300"},{"date":"31-12-2015","nav":"382.11300"},{"date":"30-12-2015","nav":"381.31100"},{"date":"29-12-2015","nav":"382.86700"},{"date":"28-12-2015","nav":"382.76100"},{"date":"24-12-2015","nav":"380.96700"},{"date":"23-12-2015","nav":"381.00400"},{"date":"22-12-2015","nav":"377.93900"},{"date":"21-12-2015","nav":"379.31700"},{"date":"18-12-2015","nav":"375.70600"},{"date":"17-12-2015","nav":"377.98500"},{"date":"16-12-2015","nav":"374.85700"},{"date":"15-12-2015","nav":"372.39100"},{"date":"14-12-2015","nav":"371.95000"},{"date":"11-12-2015","nav":"370.78600"},{"date":"10-12-2015","nav":"374.24300"},{"date":"09-12-2015","nav":"372.13200"},{"date":"08-12-2015","nav":"377.70800"},{"date":"07-12-2015","nav":"381.85500"},{"date":"04-12-2015","nav":"382.53400"},{"date":"03-12-2015","nav":"384.54300"},{"date":"02-12-2015","nav":"388.30700"},{"date":"01-12-2015","nav":"391.26300"},{"date":"30-11-2015","nav":"391.01400"},{"date":"27-11-2015","nav":"389.52700"},{"date":"26-11-2015","nav":"384.43700"},{"date":"24-11-2015","nav":"382.61900"},{"date":"23-11-2015","nav":"383.71000"},{"date":"20-11-2015","nav":"383.18700"},{"date":"19-11-2015","nav":"380.73400"},{"date":"18-11-2015","nav":"375.69400"},{"date":"17-11-2015","nav":"380.65500"},{"date":"16-11-2015","nav":"380.58900"},{"date":"13-11-2015","nav":"377.96700"},{"date":"10-11-2015","nav":"376.54000"},{"date":"09-11-2015","nav":"382.29900"},{"date":"06-11-2015","nav":"380.57200"},{"date":"05-11-2015","nav":"379.88700"},{"date":"04-11-2015","nav":"385.00800"},{"date":"03-11-2015","nav":"384.99600"},{"date":"02-11-2015","nav":"383.47300"},{"date":"30-10-2015","nav":"383.71600"},{"date":"29-10-2015","nav":"386.35600"},{"date":"28-10-2015","nav":"389.75500"},{"date":"27-10-2015","nav":"392.52600"},{"date":"26-10-2015","nav":"392.82100"},{"date":"23-10-2015","nav":"394.48100"},{"date":"21-10-2015","nav":"394.15800"},{"date":"20-10-2015","nav":"396.17100"},{"date":"19-10-2015","nav":"395.30000"},{"date":"16-10-2015","nav":"394.92400"},{"date":"15-10-2015","nav":"391.70600"},{"date":"14-10-2015","nav":"386.57900"},{"date":"13-10-2015","nav":"387.87200"},{"date":"12-10-2015","nav":"388.40000"},{"date":"09-10-2015","nav":"389.58500"},{"date":"08-10-2015","nav":"387.93500"},{"date":"07-10-2015","nav":"388.76900"},{"date":"06-10-2015","nav":"388.01600"},{"date":"05-10-2015","nav":"387.45000"},{"date":"01-10-2015","nav":"379.75600"},{"date":"30-09-2015","nav":"379.62300"},{"date":"29-09-2015","nav":"376.06800"},{"date":"28-09-2015","nav":"375.35400"},{"date":"24-09-2015","nav":"379.30700"},{"date":"23-09-2015","nav":"378.88600"},{"date":"22-09-2015","nav":"376.91200"},{"date":"21-09-2015","nav":"384.37000"},{"date":"18-09-2015","nav":"382.83600"},{"date":"16-09-2015","nav":"379.04600"},{"date":"15-09-2015","nav":"377.28500"},{"date":"14-09-2015","nav":"380.55800"},{"date":"11-09-2015","nav":"375.54400"},{"date":"10-09-2015","nav":"374.61300"},{"date":"09-09-2015","nav":"374.78800"},{"date":"08-09-2015","nav":"368.02500"},{"date":"07-09-2015","nav":"361.65500"},{"date":"04-09-2015","nav":"366.93400"},{"date":"03-09-2015","nav":"374.86700"},{"date":"02-09-2015","nav":"369.60800"},{"date":"01-09-2015","nav":"372.90400"},{"date":"31-08-2015","nav":"382.86600"},{"date":"28-08-2015","nav":"385.34600"},{"date":"27-08-2015","nav":"383.78400"},{"date":"26-08-2015","nav":"375.26700"},{"date":"25-08-2015","nav":"378.50200"},{"date":"24-08-2015","nav":"372.87100"},{"date":"21-08-2015","nav":"402.39500"},{"date":"20-08-2015","nav":"405.01600"},{"date":"19-08-2015","nav":"413.40100"},{"date":"18-08-2015","nav":"413.97400"},{"date":"17-08-2015","nav":"411.69800"},{"date":"14-08-2015","nav":"408.60500"},{"date":"13-08-2015","nav":"399.74500"},{"date":"12-08-2015","nav":"400.88100"},{"date":"11-08-2015","nav":"409.69000"},{"date":"10-08-2015","nav":"415.82900"},{"date":"07-08-2015","nav":"417.24100"},{"date":"06-08-2015","nav":"417.82200"},{"date":"05-08-2015","nav":"416.72000"},{"date":"04-08-2015","nav":"414.89700"},{"date":"03-08-2015","nav":"412.36200"},{"date":"31-07-2015","nav":"408.12300"},{"date":"30-07-2015","nav":"403.08000"},{"date":"29-07-2015","nav":"399.38700"},{"date":"28-07-2015","nav":"396.31200"},{"date":"27-07-2015","nav":"396.67000"},{"date":"24-07-2015","nav":"404.50900"},{"date":"23-07-2015","nav":"409.93800"},{"date":"22-07-2015","nav":"409.24400"},{"date":"21-07-2015","nav":"405.01600"},{"date":"20-07-2015","nav":"407.50300"},{"date":"17-07-2015","nav":"408.50200"},{"date":"16-07-2015","nav":"408.15700"},{"date":"15-07-2015","nav":"404.88200"},{"date":"14-07-2015","nav":"402.02900"},{"date":"13-07-2015","nav":"402.57700"},{"date":"10-07-2015","nav":"397.81600"},{"date":"09-07-2015","nav":"394.90100"},{"date":"08-07-2015","nav":"396.04400"},{"date":"07-07-2015","nav":"402.75100"},{"date":"06-07-2015","nav":"402.58600"},{"date":"03-07-2015","nav":"400.10400"},{"date":"02-07-2015","nav":"399.71100"},{"date":"01-07-2015","nav":"399.77700"},{"date":"30-06-2015","nav":"394.66300"},{"date":"29-06-2015","nav":"391.54800"},{"date":"26-06-2015","nav":"396.18800"},{"date":"25-06-2015","nav":"396.02000"},{"date":"24-06-2015","nav":"394.47000"},{"date":"23-06-2015","nav":"397.94200"},{"date":"22-06-2015","nav":"395.75800"},{"date":"19-06-2015","nav":"390.11400"},{"date":"18-06-2015","nav":"388.42400"},{"date":"17-06-2015","nav":"385.77400"},{"date":"16-06-2015","nav":"381.90900"},{"date":"15-06-2015","nav":"379.97800"},{"date":"12-06-2015","nav":"380.34800"},{"date":"11-06-2015","nav":"380.14000"},{"date":"10-06-2015","nav":"386.76000"},{"date":"09-06-2015","nav":"383.90300"},{"date":"08-06-2015","nav":"383.89500"},{"date":"05-06-2015","nav":"388.14200"},{"date":"04-06-2015","nav":"387.97600"},{"date":"03-06-2015","nav":"387.81400"},{"date":"02-06-2015","nav":"393.57100"},{"date":"01-06-2015","nav":"403.08900"},{"date":"29-05-2015","nav":"401.17900"},{"date":"28-05-2015","nav":"397.31500"},{"date":"27-05-2015","nav":"396.71700"},{"date":"26-05-2015","nav":"396.02500"},{"date":"25-05-2015","nav":"396.98700"},{"date":"22-05-2015","nav":"399.29100"},{"date":"21-05-2015","nav":"400.01600"},{"date":"20-05-2015","nav":"401.83900"},{"date":"19-05-2015","nav":"400.43000"},{"date":"18-05-2015","nav":"400.61600"},{"date":"15-05-2015","nav":"396.87300"},{"date":"14-05-2015","nav":"395.63700"},{"date":"13-05-2015","nav":"392.14800"},{"date":"12-05-2015","nav":"386.69200"},{"date":"11-05-2015","nav":"396.21800"},{"date":"08-05-2015","nav":"387.50500"},{"date":"07-05-2015","nav":"382.53400"},{"date":"06-05-2015","nav":"387.99500"},{"date":"05-05-2015","nav":"400.08600"},{"date":"04-05-2015","nav":"400.32800"},{"date":"30-04-2015","nav":"393.68400"},{"date":"29-04-2015","nav":"395.57100"},{"date":"28-04-2015","nav":"395.40800"},{"date":"27-04-2015","nav":"388.24100"},{"date":"24-04-2015","nav":"395.19100"},{"date":"23-04-2015","nav":"402.92400"},{"date":"22-04-2015","nav":"404.21600"},{"date":"21-04-2015","nav":"404.01100"},{"date":"20-04-2015","nav":"406.12400"},{"date":"17-04-2015","nav":"413.42900"},{"date":"16-04-2015","nav":"417.19900"},{"date":"15-04-2015","nav":"419.12800"},{"date":"13-04-2015","nav":"421.10800"},{"date":"10-04-2015","nav":"419.64200"},{"date":"09-04-2015","nav":"417.49500"},{"date":"08-04-2015","nav":"414.30300"},{"date":"07-04-2015","nav":"410.06600"},{"date":"06-04-2015","nav":"409.98300"},{"date":"01-04-2015","nav":"408.44200"},{"date":"31-03-2015","nav":"403.26700"},{"date":"30-03-2015","nav":"402.09300"},{"date":"27-03-2015","nav":"395.51200"},{"date":"26-03-2015","nav":"394.22300"},{"date":"25-03-2015","nav":"400.13100"},{"date":"24-03-2015","nav":"401.65100"},{"date":"23-03-2015","nav":"402.00700"},{"date":"20-03-2015","nav":"405.42300"},{"date":"19-03-2015","nav":"410.57600"},{"date":"18-03-2015","nav":"414.35900"},{"date":"17-03-2015","nav":"414.83800"},{"date":"16-03-2015","nav":"410.29100"},{"date":"13-03-2015","nav":"410.74600"},{"date":"12-03-2015","nav":"417.37100"},{"date":"11-03-2015","nav":"412.43200"},{"date":"10-03-2015","nav":"413.47600"},{"date":"09-03-2015","nav":"414.37300"},{"date":"05-03-2015","nav":"421.88000"},{"date":"04-03-2015","nav":"422.09900"},{"date":"03-03-2015","nav":"427.38800"},{"date":"02-03-2015","nav":"425.58600"},{"date":"27-02-2015","nav":"416.20800"},{"date":"26-02-2015","nav":"406.47300"},{"date":"25-02-2015","nav":"412.44400"},{"date":"24-02-2015","nav":"412.06400"},{"date":"23-02-2015","nav":"413.43100"},{"date":"20-02-2015","nav":"417.83200"},{"date":"19-02-2015","nav":"418.86300"},{"date":"18-02-2015","nav":"417.95600"},{"date":"16-02-2015","nav":"416.04800"},{"date":"13-02-2015","nav":"416.86000"},{"date":"12-02-2015","nav":"411.22900"},{"date":"11-02-2015","nav":"406.81100"},{"date":"10-02-2015","nav":"402.92000"},{"date":"09-02-2015","nav":"398.17300"},{"date":"06-02-2015","nav":"405.69100"},{"date":"05-02-2015","nav":"408.84900"},{"date":"04-02-2015","nav":"412.44200"},{"date":"03-02-2015","nav":"415.56400"},{"date":"02-02-2015","nav":"419.17800"},{"date":"30-01-2015","nav":"419.75700"},{"date":"29-01-2015","nav":"426.51700"},{"date":"28-01-2015","nav":"427.81700"},{"date":"27-01-2015","nav":"427.09200"},{"date":"23-01-2015","nav":"424.55000"},{"date":"22-01-2015","nav":"422.17400"},{"date":"21-01-2015","nav":"420.85600"},{"date":"20-01-2015","nav":"417.41400"},{"date":"19-01-2015","nav":"413.47500"},{"date":"16-01-2015","nav":"411.56800"},{"date":"15-01-2015","nav":"412.88500"},{"date":"14-01-2015","nav":"403.76900"},{"date":"13-01-2015","nav":"406.45900"},{"date":"12-01-2015","nav":"407.90900"},{"date":"09-01-2015","nav":"406.53800"},{"date":"08-01-2015","nav":"404.88600"},{"date":"07-01-2015","nav":"398.14600"},{"date":"06-01-2015","nav":"397.38900"},{"date":"05-01-2015","nav":"409.86100"},{"date":"02-01-2015","nav":"410.45900"},{"date":"01-01-2015","nav":"406.79100"},{"date":"31-12-2014","nav":"405.64400"},{"date":"30-12-2014","nav":"402.26100"},{"date":"29-12-2014","nav":"401.08700"},{"date":"26-12-2014","nav":"399.84400"},{"date":"24-12-2014","nav":"398.21000"},{"date":"23-12-2014","nav":"400.42500"},{"date":"22-12-2014","nav":"402.44400"},{"date":"19-12-2014","nav":"399.89300"},{"date":"18-12-2014","nav":"398.16800"},{"date":"17-12-2014","nav":"388.56500"},{"date":"16-12-2014","nav":"388.46300"},{"date":"15-12-2014","nav":"397.46000"},{"date":"12-12-2014","nav":"400.03900"},{"date":"11-12-2014","nav":"403.29700"},{"date":"10-12-2014","nav":"406.10400"},{"date":"09-12-2014","nav":"402.36900"},{"date":"08-12-2014","nav":"409.70800"},{"date":"05-12-2014","nav":"417.32400"},{"date":"04-12-2014","nav":"419.52100"},{"date":"03-12-2014","nav":"416.74000"},{"date":"02-12-2014","nav":"412.78400"},{"date":"01-12-2014","nav":"412.57400"},{"date":"28-11-2014","nav":"413.16900"},{"date":"27-11-2014","nav":"405.64700"},{"date":"26-11-2014","nav":"405.02100"},{"date":"25-11-2014","nav":"403.23300"},{"date":"24-11-2014","nav":"408.58000"},{"date":"21-11-2014","nav":"405.18000"},{"date":"20-11-2014","nav":"402.78600"},{"date":"19-11-2014","nav":"402.04300"},{"date":"18-11-2014","nav":"405.42900"},{"date":"17-11-2014","nav":"404.20200"},{"date":"14-11-2014","nav":"399.12200"},{"date":"13-11-2014","nav":"396.81300"},{"date":"12-11-2014","nav":"400.17200"},{"date":"11-11-2014","nav":"399.17100"},{"date":"10-11-2014","nav":"397.38700"},{"date":"07-11-2014","nav":"399.03700"},{"date":"05-11-2014","nav":"397.31400"},{"date":"03-11-2014","nav":"396.64900"},{"date":"31-10-2014","nav":"394.93800"},{"date":"30-10-2014","nav":"387.01300"},{"date":"29-10-2014","nav":"385.05200"},{"date":"28-10-2014","nav":"381.66900"},{"date":"27-10-2014","nav":"378.92300"},{"date":"22-10-2014","nav":"378.65700"},{"date":"21-10-2014","nav":"375.33900"},{"date":"20-10-2014","nav":"372.89900"},{"date":"17-10-2014","nav":"367.84300"},{"date":"16-10-2014","nav":"365.06200"},{"date":"14-10-2014","nav":"372.08600"},{"date":"13-10-2014","nav":"372.35700"},{"date":"10-10-2014","nav":"370.54700"},{"date":"09-10-2014","nav":"374.90600"},{"date":"08-10-2014","nav":"368.33700"},{"date":"07-10-2014","nav":"367.91700"},{"date":"01-10-2014","nav":"373.19600"},{"date":"30-09-2014","nav":"374.17000"},{"date":"29-09-2014","nav":"374.63600"},{"date":"26-09-2014","nav":"374.25300"},{"date":"25-09-2014","nav":"368.58300"},{"date":"24-09-2014","nav":"375.82900"},{"date":"23-09-2014","nav":"379.68500"},{"date":"22-09-2014","nav":"387.42100"},{"date":"19-09-2014","nav":"386.78800"},{"date":"18-09-2014","nav":"389.01900"},{"date":"17-09-2014","nav":"382.12600"},{"date":"16-09-2014","nav":"380.16500"},{"date":"15-09-2014","nav":"391.24900"},{"date":"12-09-2014","nav":"391.85200"},{"date":"11-09-2014","nav":"389.47300"},{"date":"10-09-2014","nav":"385.17200"},{"date":"09-09-2014","nav":"386.45200"},{"date":"08-09-2014","nav":"386.02500"},{"date":"05-09-2014","nav":"381.60200"},{"date":"04-09-2014","nav":"379.33700"},{"date":"03-09-2014","nav":"381.94300"},{"date":"02-09-2014","nav":"379.48800"},{"date":"01-09-2014","nav":"378.55700"},{"date":"28-08-2014","nav":"372.21900"},{"date":"27-08-2014","nav":"372.35100"},{"date":"26-08-2014","nav":"367.95300"},{"date":"25-08-2014","nav":"369.40800"},{"date":"22-08-2014","nav":"372.39400"},{"date":"21-08-2014","nav":"371.33400"},{"date":"20-08-2014","nav":"368.83500"},{"date":"19-08-2014","nav":"368.90500"},{"date":"18-08-2014","nav":"364.61100"},{"date":"14-08-2014","nav":"356.83100"},{"date":"13-08-2014","nav":"352.21100"},{"date":"12-08-2014","nav":"355.53200"},{"date":"11-08-2014","nav":"351.92200"},{"date":"08-08-2014","nav":"348.53900"},{"date":"07-08-2014","nav":"354.12400"},{"date":"06-08-2014","nav":"354.48100"},{"date":"05-08-2014","nav":"357.55100"},{"date":"04-08-2014","nav":"355.81900"},{"date":"01-08-2014","nav":"351.70600"},{"date":"31-07-2014","nav":"353.40400"},{"date":"30-07-2014","nav":"354.24600"},{"date":"28-07-2014","nav":"352.96900"},{"date":"25-07-2014","nav":"355.75400"},{"date":"24-07-2014","nav":"361.64100"},{"date":"23-07-2014","nav":"361.73400"},{"date":"22-07-2014","nav":"361.14100"},{"date":"21-07-2014","nav":"360.22600"},{"date":"18-07-2014","nav":"361.62700"},{"date":"17-07-2014","nav":"361.81800"},{"date":"16-07-2014","nav":"358.82200"},{"date":"15-07-2014","nav":"353.38400"},{"date":"14-07-2014","nav":"345.58100"},{"date":"11-07-2014","nav":"344.65900"},{"date":"10-07-2014","nav":"354.80000"},{"date":"09-07-2014","nav":"355.38600"},{"date":"08-07-2014","nav":"359.14500"},{"date":"07-07-2014","nav":"370.93200"},{"date":"04-07-2014","nav":"369.91100"},{"date":"03-07-2014","nav":"369.01900"},{"date":"02-07-2014","nav":"368.58800"},{"date":"01-07-2014","nav":"364.48700"},{"date":"30-06-2014","nav":"362.39900"},{"date":"27-06-2014","nav":"355.23400"},{"date":"26-06-2014","nav":"354.20500"},{"date":"25-06-2014","nav":"356.90600"},{"date":"24-06-2014","nav":"357.05600"},{"date":"23-06-2014","nav":"351.16600"},{"date":"20-06-2014","nav":"349.64000"},{"date":"19-06-2014","nav":"352.41900"},{"date":"18-06-2014","nav":"354.14100"},{"date":"17-06-2014","nav":"357.21900"},{"date":"16-06-2014","nav":"350.73700"},{"date":"13-06-2014","nav":"350.74300"},{"date":"12-06-2014","nav":"359.40200"},{"date":"11-06-2014","nav":"358.07800"},{"date":"10-06-2014","nav":"358.65100"},{"date":"09-06-2014","nav":"361.35500"},{"date":"06-06-2014","nav":"356.80900"},{"date":"05-06-2014","nav":"351.15700"},{"date":"04-06-2014","nav":"346.00300"},{"date":"03-06-2014","nav":"342.58700"},{"date":"02-06-2014","nav":"339.84800"},{"date":"30-05-2014","nav":"330.31900"},{"date":"29-05-2014","nav":"331.59100"},{"date":"28-05-2014","nav":"335.94400"},{"date":"27-05-2014","nav":"335.41800"},{"date":"26-05-2014","nav":"338.84800"},{"date":"23-05-2014","nav":"341.51900"},{"date":"22-05-2014","nav":"332.97400"},{"date":"21-05-2014","nav":"328.74500"},{"date":"20-05-2014","nav":"329.62000"},{"date":"19-05-2014","nav":"327.92600"},{"date":"16-05-2014","nav":"316.42400"},{"date":"15-05-2014","nav":"309.16000"},{"date":"14-05-2014","nav":"310.35200"},{"date":"13-05-2014","nav":"306.44900"},{"date":"12-05-2014","nav":"301.09500"},{"date":"09-05-2014","nav":"295.60600"},{"date":"08-05-2014","nav":"288.22600"},{"date":"07-05-2014","nav":"287.66400"},{"date":"06-05-2014","nav":"289.21700"},{"date":"05-05-2014","nav":"287.80400"},{"date":"02-05-2014","nav":"286.84100"},{"date":"30-04-2014","nav":"286.69500"},{"date":"29-04-2014","nav":"289.09500"},{"date":"28-04-2014","nav":"291.88900"},{"date":"25-04-2014","nav":"291.20300"},{"date":"23-04-2014","nav":"292.79100"},{"date":"22-04-2014","nav":"291.75800"},{"date":"21-04-2014","nav":"292.23400"},{"date":"17-04-2014","nav":"289.12600"},{"date":"16-04-2014","nav":"283.33100"},{"date":"15-04-2014","nav":"286.39200"},{"date":"11-04-2014","nav":"287.84400"},{"date":"10-04-2014","nav":"288.36200"},{"date":"09-04-2014","nav":"286.08300"},{"date":"07-04-2014","nav":"280.24300"},{"date":"04-04-2014","nav":"280.82800"},{"date":"03-04-2014","nav":"281.24200"},{"date":"02-04-2014","nav":"283.10100"},{"date":"01-04-2014","nav":"279.09400"},{"date":"31-03-2014","nav":"279.03600"},{"date":"28-03-2014","nav":"277.76800"},{"date":"27-03-2014","nav":"273.45000"},{"date":"26-03-2014","nav":"270.79500"},{"date":"25-03-2014","nav":"269.10000"},{"date":"24-03-2014","nav":"268.23400"},{"date":"21-03-2014","nav":"265.31400"},{"date":"20-03-2014","nav":"263.33000"},{"date":"19-03-2014","nav":"265.55000"},{"date":"18-03-2014","nav":"265.47200"},{"date":"14-03-2014","nav":"263.70200"},{"date":"13-03-2014","nav":"263.11900"},{"date":"12-03-2014","nav":"263.91400"},{"date":"11-03-2014","nav":"264.94000"},{"date":"10-03-2014","nav":"265.93600"},{"date":"07-03-2014","nav":"265.86200"},{"date":"06-03-2014","nav":"261.97100"},{"date":"05-03-2014","nav":"259.24300"},{"date":"04-03-2014","nav":"256.04400"},{"date":"03-03-2014","nav":"253.74900"},{"date":"28-02-2014","nav":"255.46100"},{"date":"26-02-2014","nav":"253.25000"},{"date":"25-02-2014","nav":"252.64700"},{"date":"24-02-2014","nav":"252.21900"},{"date":"21-02-2014","nav":"251.44900"},{"date":"20-02-2014","nav":"249.02800"},{"date":"19-02-2014","nav":"250.68700"},{"date":"18-02-2014","nav":"249.67800"},{"date":"17-02-2014","nav":"247.94100"},{"date":"14-02-2014","nav":"247.84900"},{"date":"13-02-2014","nav":"246.77500"},{"date":"12-02-2014","nav":"249.79200"},{"date":"11-02-2014","nav":"248.36700"},{"date":"10-02-2014","nav":"246.89000"},{"date":"07-02-2014","nav":"246.67400"},{"date":"06-02-2014","nav":"244.97900"},{"date":"05-02-2014","nav":"245.51400"},{"date":"04-02-2014","nav":"244.07900"},{"date":"03-02-2014","nav":"244.21700"},{"date":"31-01-2014","nav":"247.87700"},{"date":"30-01-2014","nav":"244.15300"},{"date":"29-01-2014","nav":"246.57100"},{"date":"28-01-2014","nav":"246.52400"},{"date":"27-01-2014","nav":"246.58800"},{"date":"24-01-2014","nav":"252.59300"},{"date":"23-01-2014","nav":"256.89700"},{"date":"22-01-2014","nav":"256.72400"},{"date":"21-01-2014","nav":"255.63000"},{"date":"20-01-2014","nav":"254.63500"},{"date":"17-01-2014","nav":"252.29500"},{"date":"16-01-2014","nav":"254.83400"},{"date":"15-01-2014","nav":"255.03000"},{"date":"14-01-2014","nav":"253.00300"},{"date":"13-01-2014","nav":"254.19400"},{"date":"10-01-2014","nav":"251.19500"},{"date":"09-01-2014","nav":"252.46100"},{"date":"08-01-2014","nav":"252.79200"},{"date":"07-01-2014","nav":"252.29000"},{"date":"06-01-2014","nav":"254.50300"},{"date":"03-01-2014","nav":"255.04500"},{"date":"02-01-2014","nav":"254.77600"},{"date":"01-01-2014","nav":"258.62500"},{"date":"31-12-2013","nav":"258.08400"},{"date":"30-12-2013","nav":"257.13300"},{"date":"27-12-2013","nav":"258.98700"},{"date":"26-12-2013","nav":"258.06200"},{"date":"24-12-2013","nav":"256.83800"},{"date":"23-12-2013","nav":"257.11500"},{"date":"20-12-2013","nav":"255.84200"},{"date":"19-12-2013","nav":"252.05500"},{"date":"18-12-2013","nav":"253.15400"},{"date":"17-12-2013","nav":"250.03700"},{"date":"16-12-2013","nav":"249.63100"},{"date":"13-12-2013","nav":"248.99400"},{"date":"12-12-2013","nav":"251.94800"},{"date":"11-12-2013","nav":"254.66900"},{"date":"10-12-2013","nav":"256.72900"},{"date":"09-12-2013","nav":"258.98200"},{"date":"06-12-2013","nav":"254.43500"},{"date":"05-12-2013","nav":"253.30400"},{"date":"04-12-2013","nav":"249.14600"},{"date":"03-12-2013","nav":"250.25900"},{"date":"02-12-2013","nav":"250.69100"},{"date":"29-11-2013","nav":"249.13800"},{"date":"28-11-2013","nav":"245.45000"},{"date":"27-11-2013","nav":"244.27800"},{"date":"26-11-2013","nav":"243.52800"},{"date":"25-11-2013","nav":"245.77300"},{"date":"22-11-2013","nav":"240.73800"},{"date":"21-11-2013","nav":"241.05000"},{"date":"20-11-2013","nav":"245.18700"},{"date":"19-11-2013","nav":"248.12600"},{"date":"18-11-2013","nav":"246.90600"},{"date":"14-11-2013","nav":"243.05600"},{"date":"13-11-2013","nav":"238.96000"},{"date":"12-11-2013","nav":"239.86100"},{"date":"11-11-2013","nav":"242.60700"},{"date":"08-11-2013","nav":"245.25400"},{"date":"07-11-2013","nav":"245.98500"},{"date":"06-11-2013","nav":"248.15400"},{"date":"05-11-2013","nav":"248.86600"},{"date":"01-11-2013","nav":"248.29200"},{"date":"31-10-2013","nav":"245.43200"},{"date":"30-10-2013","nav":"241.85100"},{"date":"29-10-2013","nav":"241.00800"},{"date":"28-10-2013","nav":"236.49700"},{"date":"25-10-2013","nav":"238.08800"},{"date":"24-10-2013","nav":"238.74100"},{"date":"23-10-2013","nav":"238.89000"},{"date":"22-10-2013","nav":"238.93700"},{"date":"21-10-2013","nav":"238.61400"},{"date":"18-10-2013","nav":"236.58800"},{"date":"17-10-2013","nav":"231.38800"},{"date":"15-10-2013","nav":"234.37200"},{"date":"14-10-2013","nav":"236.31800"},{"date":"11-10-2013","nav":"234.64400"},{"date":"10-10-2013","nav":"230.74000"},{"date":"09-10-2013","nav":"229.22400"},{"date":"08-10-2013","nav":"227.02800"},{"date":"07-10-2013","nav":"226.12300"},{"date":"04-10-2013","nav":"225.82800"},{"date":"03-10-2013","nav":"225.12300"},{"date":"01-10-2013","nav":"220.80200"},{"date":"30-09-2013","nav":"218.53000"},{"date":"27-09-2013","nav":"221.85300"},{"date":"26-09-2013","nav":"222.68000"},{"date":"25-09-2013","nav":"222.63800"},{"date":"24-09-2013","nav":"221.89100"},{"date":"23-09-2013","nav":"222.67200"},{"date":"20-09-2013","nav":"226.44200"},{"date":"19-09-2013","nav":"231.29100"},{"date":"18-09-2013","nav":"223.96300"},{"date":"17-09-2013","nav":"221.75000"},{"date":"16-09-2013","nav":"221.26000"},{"date":"13-09-2013","nav":"221.35800"},{"date":"12-09-2013","nav":"220.89200"},{"date":"11-09-2013","nav":"223.68600"},{"date":"10-09-2013","nav":"220.86100"},{"date":"06-09-2013","nav":"215.77400"},{"date":"05-09-2013","nav":"212.79900"},{"date":"04-09-2013","nav":"208.06900"},{"date":"03-09-2013","nav":"204.51800"},{"date":"02-09-2013","nav":"209.77700"},{"date":"30-08-2013","nav":"207.21100"},{"date":"29-08-2013","nav":"205.47800"},{"date":"28-08-2013","nav":"202.89700"},{"date":"27-08-2013","nav":"204.85300"},{"date":"26-08-2013","nav":"209.35200"},{"date":"23-08-2013","nav":"208.81900"},{"date":"22-08-2013","nav":"206.85600"},{"date":"21-08-2013","nav":"204.00300"},{"date":"20-08-2013","nav":"207.52900"},{"date":"19-08-2013","nav":"207.90400"},{"date":"16-08-2013","nav":"211.42900"},{"date":"14-08-2013","nav":"218.58100"},{"date":"13-08-2013","nav":"216.66600"},{"date":"12-08-2013","nav":"213.40800"},{"date":"08-08-2013","nav":"210.92400"},{"date":"07-08-2013","nav":"209.34500"},{"date":"06-08-2013","nav":"207.97300"},{"date":"05-08-2013","nav":"212.45500"},{"date":"02-08-2013","nav":"211.76200"},{"date":"01-08-2013","nav":"213.44600"},{"date":"31-07-2013","nav":"215.37400"},{"date":"30-07-2013","nav":"214.15900"},{"date":"29-07-2013","nav":"217.06300"},{"date":"26-07-2013","nav":"218.23900"},{"date":"25-07-2013","nav":"220.70200"},{"date":"24-07-2013","nav":"222.17400"},{"date":"23-07-2013","nav":"225.51300"},{"date":"22-07-2013","nav":"224.42000"},{"date":"19-07-2013","nav":"224.49800"},{"date":"18-07-2013","nav":"224.18200"},{"date":"17-07-2013","nav":"222.11100"},{"date":"16-07-2013","nav":"223.29400"},{"date":"15-07-2013","nav":"227.19000"},{"date":"12-07-2013","nav":"225.87500"},{"date":"11-07-2013","nav":"221.79200"},{"date":"10-07-2013","nav":"219.03000"},{"date":"09-07-2013","nav":"220.48200"},{"date":"08-07-2013","nav":"219.16800"},{"date":"05-07-2013","nav":"220.85600"},{"date":"04-07-2013","nav":"221.02200"},{"date":"03-07-2013","nav":"218.92400"},{"date":"02-07-2013","nav":"223.39100"},{"date":"01-07-2013","nav":"224.42200"},{"date":"28-06-2013","nav":"221.71000"},{"date":"27-06-2013","nav":"216.59300"},{"date":"26-06-2013","nav":"214.57500"},{"date":"25-06-2013","nav":"214.42800"},{"date":"24-06-2013","nav":"215.50700"},{"date":"21-06-2013","nav":"219.90300"},{"date":"20-06-2013","nav":"220.79100"},{"date":"19-06-2013","nav":"226.10800"},{"date":"18-06-2013","nav":"225.94400"},{"date":"17-06-2013","nav":"225.94400"},{"date":"14-06-2013","nav":"225.07100"},{"date":"13-06-2013","nav":"221.60700"},{"date":"12-06-2013","nav":"224.59600"},{"date":"11-06-2013","nav":"225.57300"},{"date":"10-06-2013","nav":"229.11500"},{"date":"07-06-2013","nav":"229.96000"},{"date":"06-06-2013","nav":"230.81100"},{"date":"05-06-2013","nav":"230.26900"},{"date":"04-06-2013","nav":"230.97500"},{"date":"03-06-2013","nav":"231.20000"},{"date":"31-05-2013","nav":"230.93000"},{"date":"30-05-2013","nav":"232.96400"},{"date":"29-05-2013","nav":"233.24900"},{"date":"28-05-2013","nav":"234.17700"},{"date":"27-05-2013","nav":"233.09300"},{"date":"24-05-2013","nav":"230.78500"},{"date":"23-05-2013","nav":"229.98100"},{"date":"22-05-2013","nav":"235.54500"},{"date":"21-05-2013","nav":"237.10500"},{"date":"20-05-2013","nav":"238.67300"},{"date":"17-05-2013","nav":"239.47900"},{"date":"16-05-2013","nav":"238.64500"},{"date":"15-05-2013","nav":"237.17900"},{"date":"14-05-2013","nav":"232.06400"},{"date":"13-05-2013","nav":"230.78800"},{"date":"10-05-2013","nav":"235.03300"},{"date":"09-05-2013","nav":"233.59000"},{"date":"08-05-2013","nav":"233.50400"},{"date":"07-05-2013","nav":"233.74800"},{"date":"06-05-2013","nav":"232.14900"},{"date":"03-05-2013","nav":"230.52600"},{"date":"02-05-2013","nav":"233.24500"},{"date":"30-04-2013","nav":"231.52600"},{"date":"29-04-2013","nav":"230.48200"},{"date":"26-04-2013","nav":"229.38700"},{"date":"25-04-2013","nav":"230.79700"},{"date":"23-04-2013","nav":"229.42200"},{"date":"22-04-2013","nav":"230.46900"},{"date":"18-04-2013","nav":"228.42300"},{"date":"17-04-2013","nav":"225.36300"},{"date":"16-04-2013","nav":"224.66700"},{"date":"15-04-2013","nav":"221.78400"},{"date":"12-04-2013","nav":"220.64700"},{"date":"11-04-2013","nav":"224.83400"},{"date":"10-04-2013","nav":"223.36000"},{"date":"09-04-2013","nav":"221.32900"},{"date":"08-04-2013","nav":"223.15500"},{"date":"05-04-2013","nav":"223.98600"},{"date":"04-04-2013","nav":"223.75200"},{"date":"03-04-2013","nav":"227.00100"},{"date":"02-04-2013","nav":"229.40600"},{"date":"01-04-2013","nav":"226.84900"},{"date":"28-03-2013","nav":"225.69500"},{"date":"26-03-2013","nav":"223.34500"},{"date":"25-03-2013","nav":"223.10600"},{"date":"22-03-2013","nav":"224.15900"},{"date":"21-03-2013","nav":"224.61500"},{"date":"20-03-2013","nav":"226.13000"},{"date":"19-03-2013","nav":"229.62600"},{"date":"18-03-2013","nav":"233.79400"},{"date":"15-03-2013","nav":"235.05000"},{"date":"14-03-2013","nav":"236.20100"},{"date":"13-03-2013","nav":"233.76800"},{"date":"12-03-2013","nav":"236.69500"},{"date":"11-03-2013","nav":"238.00000"},{"date":"08-03-2013","nav":"238.09500"},{"date":"07-03-2013","nav":"235.84300"},{"date":"06-03-2013","nav":"234.62800"},{"date":"05-03-2013","nav":"232.15200"},{"date":"04-03-2013","nav":"228.98200"},{"date":"01-03-2013","nav":"229.84000"},{"date":"28-02-2013","nav":"228.54700"},{"date":"27-02-2013","nav":"233.23600"},{"date":"26-02-2013","nav":"231.66700"},{"date":"25-02-2013","nav":"234.21400"},{"date":"22-02-2013","nav":"234.70000"},{"date":"21-02-2013","nav":"234.37500"},{"date":"20-02-2013","nav":"237.71500"},{"date":"19-02-2013","nav":"238.50600"},{"date":"18-02-2013","nav":"236.84900"},{"date":"15-02-2013","nav":"236.09600"},{"date":"14-02-2013","nav":"236.88400"},{"date":"13-02-2013","nav":"239.17100"},{"date":"12-02-2013","nav":"239.36100"},{"date":"11-02-2013","nav":"238.95800"},{"date":"08-02-2013","nav":"239.06200"},{"date":"07-02-2013","nav":"240.64500"},{"date":"06-02-2013","nav":"242.61100"},{"date":"05-02-2013","nav":"242.63900"},{"date":"04-02-2013","nav":"244.11600"},{"date":"01-02-2013","nav":"245.57800"},{"date":"31-01-2013","nav":"246.46400"},{"date":"30-01-2013","nav":"245.91800"},{"date":"29-01-2013","nav":"246.87200"},{"date":"28-01-2013","nav":"248.08500"},{"date":"25-01-2013","nav":"248.08200"},{"date":"24-01-2013","nav":"245.51000"},{"date":"23-01-2013","nav":"249.02900"},{"date":"22-01-2013","nav":"249.96500"},{"date":"21-01-2013","nav":"252.29800"},{"date":"18-01-2013","nav":"251.63500"},{"date":"17-01-2013","nav":"250.31400"},{"date":"16-01-2013","nav":"248.84200"},{"date":"15-01-2013","nav":"251.79500"},{"date":"14-01-2013","nav":"250.41500"},{"date":"11-01-2013","nav":"247.73700"},{"date":"10-01-2013","nav":"248.23700"},{"date":"09-01-2013","nav":"248.76100"},{"date":"08-01-2013","nav":"248.90400"},{"date":"07-01-2013","nav":"249.25200"},{"date":"04-01-2013","nav":"249.25900"},{"date":"03-01-2013","nav":"248.80900"},{"date":"02-01-2013","nav":"248.16700"},{"date":"01-01-2013","nav":"246.41300"}],"status":"SUCCESS"}