{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":119062,"scheme_name":"HDFC Aggressive Hybrid Fund - Direct Plan - Growth Option","isin_growth":"INF179K01XZ1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"118.89200"},{"date":"21-10-2026","nav":"119.45000"},{"date":"19-10-2026","nav":"119.98800"},{"date":"16-10-2026","nav":"121.07600"},{"date":"15-10-2026","nav":"120.82100"},{"date":"14-10-2026","nav":"119.66200"},{"date":"13-10-2026","nav":"119.95400"},{"date":"12-10-2026","nav":"119.07600"},{"date":"09-10-2026","nav":"119.57600"},{"date":"08-10-2026","nav":"118.63800"},{"date":"07-10-2026","nav":"120.17400"},{"date":"06-10-2026","nav":"120.64100"},{"date":"05-10-2026","nav":"119.58500"},{"date":"01-10-2026","nav":"119.32200"},{"date":"30-09-2026","nav":"119.97200"},{"date":"29-09-2026","nav":"120.18800"},{"date":"28-09-2026","nav":"120.65700"},{"date":"25-09-2026","nav":"122.04800"},{"date":"24-09-2026","nav":"121.88100"},{"date":"23-09-2026","nav":"123.28000"},{"date":"22-09-2026","nav":"122.87700"},{"date":"21-09-2026","nav":"123.23600"},{"date":"18-09-2026","nav":"123.21900"},{"date":"17-09-2026","nav":"122.63500"},{"date":"16-09-2026","nav":"122.20700"},{"date":"15-09-2026","nav":"121.70800"},{"date":"11-09-2026","nav":"123.00800"},{"date":"10-09-2026","nav":"123.35000"},{"date":"09-09-2026","nav":"123.14600"},{"date":"08-09-2026","nav":"123.97600"},{"date":"07-09-2026","nav":"124.49900"},{"date":"04-09-2026","nav":"124.72700"},{"date":"03-09-2026","nav":"124.68900"},{"date":"02-09-2026","nav":"124.50100"},{"date":"01-09-2026","nav":"125.03800"},{"date":"31-08-2026","nav":"125.26000"},{"date":"28-08-2026","nav":"125.43100"},{"date":"27-08-2026","nav":"125.21800"},{"date":"26-08-2026","nav":"125.60900"},{"date":"25-08-2026","nav":"125.50500"},{"date":"24-08-2026","nav":"125.23900"},{"date":"21-08-2026","nav":"125.45200"},{"date":"20-08-2026","nav":"125.38700"},{"date":"19-08-2026","nav":"124.98500"},{"date":"18-08-2026","nav":"125.24200"},{"date":"17-08-2026","nav":"125.72500"},{"date":"14-08-2026","nav":"125.73900"},{"date":"13-08-2026","nav":"125.97600"},{"date":"12-08-2026","nav":"125.97600"},{"date":"11-08-2026","nav":"126.32100"},{"date":"10-08-2026","nav":"126.47200"},{"date":"07-08-2026","nav":"126.42000"},{"date":"06-08-2026","nav":"126.68200"},{"date":"05-08-2026","nav":"126.48700"},{"date":"04-08-2026","nav":"126.36900"},{"date":"03-08-2026","nav":"127.04300"},{"date":"31-07-2026","nav":"125.30600"},{"date":"30-07-2026","nav":"125.04600"},{"date":"29-07-2026","nav":"124.87800"},{"date":"28-07-2026","nav":"123.91600"},{"date":"27-07-2026","nav":"123.94500"},{"date":"24-07-2026","nav":"122.93100"},{"date":"23-07-2026","nav":"122.79800"},{"date":"22-07-2026","nav":"123.38100"},{"date":"21-07-2026","nav":"124.31900"},{"date":"20-07-2026","nav":"124.52900"},{"date":"17-07-2026","nav":"125.03600"},{"date":"16-07-2026","nav":"124.58400"},{"date":"15-07-2026","nav":"124.49200"},{"date":"14-07-2026","nav":"124.19800"},{"date":"13-07-2026","nav":"124.91000"},{"date":"10-07-2026","nav":"124.76000"},{"date":"09-07-2026","nav":"123.62100"},{"date":"08-07-2026","nav":"123.27900"},{"date":"07-07-2026","nav":"125.30800"},{"date":"06-07-2026","nav":"125.40600"},{"date":"03-07-2026","nav":"125.06200"},{"date":"02-07-2026","nav":"124.71500"},{"date":"01-07-2026","nav":"123.86900"},{"date":"30-06-2026","nav":"123.28800"},{"date":"29-06-2026","nav":"123.24200"},{"date":"25-06-2026","nav":"124.09300"},{"date":"24-06-2026","nav":"123.81100"},{"date":"23-06-2026","nav":"123.00600"},{"date":"22-06-2026","nav":"123.70500"},{"date":"19-06-2026","nav":"123.10900"},{"date":"18-06-2026","nav":"123.26500"},{"date":"17-06-2026","nav":"122.82600"},{"date":"16-06-2026","nav":"122.41100"},{"date":"15-06-2026","nav":"121.95600"},{"date":"12-06-2026","nav":"120.98900"},{"date":"11-06-2026","nav":"119.04400"},{"date":"10-06-2026","nav":"119.35000"},{"date":"09-06-2026","nav":"119.44000"},{"date":"08-06-2026","nav":"118.67500"},{"date":"05-06-2026","nav":"119.59800"},{"date":"04-06-2026","nav":"119.63400"},{"date":"03-06-2026","nav":"119.40900"},{"date":"02-06-2026","nav":"119.51500"},{"date":"01-06-2026","nav":"119.25300"},{"date":"29-05-2026","nav":"119.92200"},{"date":"27-05-2026","nav":"120.90800"},{"date":"26-05-2026","nav":"120.92000"},{"date":"25-05-2026","nav":"121.25000"},{"date":"22-05-2026","nav":"120.11000"},{"date":"21-05-2026","nav":"119.89600"},{"date":"20-05-2026","nav":"119.79600"},{"date":"19-05-2026","nav":"119.56800"},{"date":"18-05-2026","nav":"119.34700"},{"date":"15-05-2026","nav":"120.02900"},{"date":"14-05-2026","nav":"120.23200"},{"date":"13-05-2026","nav":"119.60500"},{"date":"12-05-2026","nav":"119.53500"},{"date":"11-05-2026","nav":"121.23400"},{"date":"08-05-2026","nav":"122.36300"},{"date":"07-05-2026","nav":"122.91300"},{"date":"06-05-2026","nav":"122.75400"},{"date":"05-05-2026","nav":"121.40800"},{"date":"04-05-2026","nav":"121.82800"},{"date":"30-04-2026","nav":"121.38000"},{"date":"29-04-2026","nav":"122.04100"},{"date":"28-04-2026","nav":"121.81000"},{"date":"27-04-2026","nav":"122.54900"},{"date":"24-04-2026","nav":"121.78000"},{"date":"23-04-2026","nav":"123.03000"},{"date":"22-04-2026","nav":"124.10800"},{"date":"21-04-2026","nav":"124.70400"},{"date":"20-04-2026","nav":"123.89800"},{"date":"17-04-2026","nav":"124.01500"},{"date":"16-04-2026","nav":"123.31000"},{"date":"15-04-2026","nav":"123.22900"},{"date":"13-04-2026","nav":"121.49700"},{"date":"10-04-2026","nav":"122.21800"},{"date":"09-04-2026","nav":"120.99000"},{"date":"08-04-2026","nav":"121.79300"},{"date":"07-04-2026","nav":"118.24500"},{"date":"06-04-2026","nav":"117.71400"},{"date":"02-04-2026","nav":"116.85000"},{"date":"01-04-2026","nav":"116.76700"},{"date":"31-03-2026","nav":"115.33200"},{"date":"30-03-2026","nav":"115.32800"},{"date":"27-03-2026","nav":"117.34000"},{"date":"25-03-2026","nav":"119.30700"},{"date":"24-03-2026","nav":"118.00500"},{"date":"23-03-2026","nav":"116.62300"},{"date":"20-03-2026","nav":"119.15300"},{"date":"19-03-2026","nav":"119.06400"},{"date":"18-03-2026","nav":"121.79200"},{"date":"17-03-2026","nav":"120.89300"},{"date":"16-03-2026","nav":"120.48400"},{"date":"13-03-2026","nav":"119.93500"},{"date":"12-03-2026","nav":"121.97000"},{"date":"11-03-2026","nav":"122.83100"},{"date":"10-03-2026","nav":"124.03700"},{"date":"09-03-2026","nav":"122.83300"},{"date":"06-03-2026","nav":"124.82500"},{"date":"05-03-2026","nav":"125.88400"},{"date":"04-03-2026","nav":"125.14100"},{"date":"02-03-2026","nav":"126.92800"},{"date":"27-02-2026","nav":"128.44900"},{"date":"26-02-2026","nav":"129.05900"},{"date":"25-02-2026","nav":"129.03600"},{"date":"24-02-2026","nav":"128.97400"},{"date":"23-02-2026","nav":"129.82600"},{"date":"20-02-2026","nav":"129.09100"},{"date":"19-02-2026","nav":"128.84300"},{"date":"18-02-2026","nav":"130.07000"},{"date":"17-02-2026","nav":"129.84700"},{"date":"16-02-2026","nav":"129.45300"},{"date":"13-02-2026","nav":"129.03900"},{"date":"12-02-2026","nav":"130.04100"},{"date":"11-02-2026","nav":"130.64100"},{"date":"10-02-2026","nav":"130.37100"},{"date":"09-02-2026","nav":"130.13500"},{"date":"06-02-2026","nav":"129.10700"},{"date":"05-02-2026","nav":"128.98100"},{"date":"04-02-2026","nav":"129.55100"},{"date":"03-02-2026","nav":"129.52300"},{"date":"02-02-2026","nav":"127.25000"},{"date":"30-01-2026","nav":"128.00900"},{"date":"29-01-2026","nav":"127.74900"},{"date":"28-01-2026","nav":"127.46700"},{"date":"27-01-2026","nav":"126.74700"},{"date":"23-01-2026","nav":"126.58600"},{"date":"22-01-2026","nav":"127.72400"},{"date":"21-01-2026","nav":"127.23700"},{"date":"20-01-2026","nav":"127.78200"},{"date":"19-01-2026","nav":"128.90200"},{"date":"16-01-2026","nav":"129.39200"},{"date":"14-01-2026","nav":"129.36900"},{"date":"13-01-2026","nav":"129.64500"},{"date":"12-01-2026","nav":"129.70600"},{"date":"09-01-2026","nav":"129.51900"},{"date":"08-01-2026","nav":"130.22000"},{"date":"07-01-2026","nav":"131.15700"},{"date":"06-01-2026","nav":"131.28800"},{"date":"05-01-2026","nav":"131.53900"},{"date":"02-01-2026","nav":"131.60200"},{"date":"01-01-2026","nav":"131.16300"},{"date":"31-12-2025","nav":"131.28100"},{"date":"30-12-2025","nav":"130.45000"},{"date":"29-12-2025","nav":"130.59100"},{"date":"26-12-2025","nav":"130.90900"},{"date":"24-12-2025","nav":"131.34000"},{"date":"23-12-2025","nav":"131.40700"},{"date":"22-12-2025","nav":"131.41800"},{"date":"19-12-2025","nav":"130.81700"},{"date":"18-12-2025","nav":"130.19700"},{"date":"17-12-2025","nav":"130.34500"},{"date":"16-12-2025","nav":"130.61600"},{"date":"15-12-2025","nav":"131.19800"},{"date":"12-12-2025","nav":"131.16800"},{"date":"11-12-2025","nav":"130.72100"},{"date":"10-12-2025","nav":"130.33100"},{"date":"09-12-2025","nav":"130.76300"},{"date":"08-12-2025","nav":"130.68600"},{"date":"05-12-2025","nav":"131.56200"},{"date":"04-12-2025","nav":"131.19400"},{"date":"03-12-2025","nav":"131.10800"},{"date":"02-12-2025","nav":"131.02100"},{"date":"01-12-2025","nav":"131.46800"},{"date":"28-11-2025","nav":"131.59400"},{"date":"27-11-2025","nav":"131.76200"},{"date":"26-11-2025","nav":"131.85200"},{"date":"25-11-2025","nav":"130.84600"},{"date":"24-11-2025","nav":"131.08500"},{"date":"21-11-2025","nav":"131.36100"},{"date":"20-11-2025","nav":"131.93500"},{"date":"19-11-2025","nav":"131.42300"},{"date":"18-11-2025","nav":"131.19700"},{"date":"17-11-2025","nav":"131.56500"},{"date":"14-11-2025","nav":"131.14100"},{"date":"13-11-2025","nav":"131.22400"},{"date":"12-11-2025","nav":"131.29800"},{"date":"11-11-2025","nav":"130.72100"},{"date":"10-11-2025","nav":"130.25600"},{"date":"07-11-2025","nav":"130.06400"},{"date":"06-11-2025","nav":"130.30000"},{"date":"04-11-2025","nav":"130.54600"},{"date":"03-11-2025","nav":"131.00400"},{"date":"31-10-2025","nav":"130.86400"},{"date":"30-10-2025","nav":"131.32700"},{"date":"29-10-2025","nav":"131.83400"},{"date":"28-10-2025","nav":"131.18400"},{"date":"27-10-2025","nav":"131.21900"},{"date":"24-10-2025","nav":"130.56600"},{"date":"23-10-2025","nav":"130.86800"},{"date":"20-10-2025","nav":"130.76500"},{"date":"17-10-2025","nav":"130.34500"},{"date":"16-10-2025","nav":"130.00500"},{"date":"15-10-2025","nav":"129.24500"},{"date":"14-10-2025","nav":"128.72400"},{"date":"13-10-2025","nav":"129.05600"},{"date":"10-10-2025","nav":"129.35900"},{"date":"09-10-2025","nav":"128.75600"},{"date":"08-10-2025","nav":"128.60100"},{"date":"07-10-2025","nav":"128.74600"},{"date":"06-10-2025","nav":"128.65600"},{"date":"03-10-2025","nav":"128.06000"},{"date":"01-10-2025","nav":"127.73600"},{"date":"30-09-2025","nav":"127.19800"},{"date":"26-09-2025","nav":"127.21900"},{"date":"25-09-2025","nav":"128.00300"},{"date":"24-09-2025","nav":"128.45000"},{"date":"23-09-2025","nav":"128.89100"},{"date":"22-09-2025","nav":"128.96600"},{"date":"19-09-2025","nav":"129.65800"},{"date":"18-09-2025","nav":"129.73000"},{"date":"17-09-2025","nav":"129.49100"},{"date":"16-09-2025","nav":"129.11400"},{"date":"15-09-2025","nav":"128.24600"},{"date":"12-09-2025","nav":"128.25700"},{"date":"11-09-2025","nav":"127.99800"},{"date":"10-09-2025","nav":"127.93300"},{"date":"09-09-2025","nav":"127.43500"},{"date":"08-09-2025","nav":"127.09700"},{"date":"05-09-2025","nav":"127.02800"},{"date":"04-09-2025","nav":"127.00400"},{"date":"03-09-2025","nav":"127.00000"},{"date":"02-09-2025","nav":"126.76700"},{"date":"01-09-2025","nav":"126.74000"},{"date":"29-08-2025","nav":"126.17900"},{"date":"28-08-2025","nav":"126.42400"},{"date":"26-08-2025","nav":"127.01800"},{"date":"25-08-2025","nav":"127.98700"},{"date":"22-08-2025","nav":"127.75500"},{"date":"21-08-2025","nav":"128.37100"},{"date":"20-08-2025","nav":"128.36500"},{"date":"19-08-2025","nav":"128.18800"},{"date":"18-08-2025","nav":"127.68600"},{"date":"14-08-2025","nav":"127.00900"},{"date":"13-08-2025","nav":"126.85700"},{"date":"12-08-2025","nav":"126.66900"},{"date":"11-08-2025","nav":"127.01000"},{"date":"08-08-2025","nav":"126.47700"},{"date":"07-08-2025","nav":"127.19400"},{"date":"06-08-2025","nav":"127.36100"},{"date":"05-08-2025","nav":"128.00500"},{"date":"04-08-2025","nav":"128.37300"},{"date":"01-08-2025","nav":"128.16700"},{"date":"31-07-2025","nav":"128.79600"},{"date":"30-07-2025","nav":"129.18700"},{"date":"29-07-2025","nav":"129.04000"},{"date":"28-07-2025","nav":"128.62200"},{"date":"25-07-2025","nav":"129.24500"},{"date":"24-07-2025","nav":"130.17800"},{"date":"23-07-2025","nav":"130.49000"},{"date":"22-07-2025","nav":"129.93700"},{"date":"21-07-2025","nav":"130.08800"},{"date":"18-07-2025","nav":"129.68500"},{"date":"17-07-2025","nav":"130.17200"},{"date":"16-07-2025","nav":"130.34600"},{"date":"15-07-2025","nav":"129.98200"},{"date":"14-07-2025","nav":"129.55300"},{"date":"11-07-2025","nav":"129.65000"},{"date":"10-07-2025","nav":"130.34400"},{"date":"09-07-2025","nav":"130.78800"},{"date":"08-07-2025","nav":"130.84300"},{"date":"07-07-2025","nav":"130.62900"},{"date":"04-07-2025","nav":"130.46900"},{"date":"03-07-2025","nav":"130.03700"},{"date":"02-07-2025","nav":"130.01800"},{"date":"01-07-2025","nav":"130.47300"},{"date":"30-06-2025","nav":"130.32500"},{"date":"27-06-2025","nav":"130.46900"},{"date":"26-06-2025","nav":"129.79900"},{"date":"25-06-2025","nav":"129.07200"},{"date":"24-06-2025","nav":"128.24200"},{"date":"23-06-2025","nav":"127.67100"},{"date":"20-06-2025","nav":"128.26800"},{"date":"19-06-2025","nav":"127.57100"},{"date":"18-06-2025","nav":"127.99900"},{"date":"17-06-2025","nav":"128.12400"},{"date":"16-06-2025","nav":"128.42900"},{"date":"13-06-2025","nav":"127.59800"},{"date":"12-06-2025","nav":"128.36900"},{"date":"11-06-2025","nav":"129.12200"},{"date":"10-06-2025","nav":"129.09100"},{"date":"09-06-2025","nav":"129.07500"},{"date":"06-06-2025","nav":"128.71800"},{"date":"05-06-2025","nav":"128.28800"},{"date":"04-06-2025","nav":"127.78300"},{"date":"03-06-2025","nav":"127.49900"},{"date":"02-06-2025","nav":"127.87300"},{"date":"30-05-2025","nav":"127.86400"},{"date":"29-05-2025","nav":"128.00400"},{"date":"28-05-2025","nav":"127.81400"},{"date":"27-05-2025","nav":"127.66500"},{"date":"26-05-2025","nav":"128.25300"},{"date":"23-05-2025","nav":"127.81900"},{"date":"22-05-2025","nav":"127.06300"},{"date":"21-05-2025","nav":"127.68100"},{"date":"20-05-2025","nav":"126.97100"},{"date":"19-05-2025","nav":"127.41900"},{"date":"16-05-2025","nav":"127.47100"},{"date":"15-05-2025","nav":"127.29200"},{"date":"14-05-2025","nav":"126.00600"},{"date":"13-05-2025","nav":"125.66500"},{"date":"12-05-2025","nav":"126.21600"},{"date":"09-05-2025","nav":"123.18300"},{"date":"08-05-2025","nav":"124.03400"},{"date":"07-05-2025","nav":"124.60700"},{"date":"06-05-2025","nav":"124.35800"},{"date":"05-05-2025","nav":"124.88800"},{"date":"02-05-2025","nav":"124.58000"},{"date":"30-04-2025","nav":"124.26000"},{"date":"29-04-2025","nav":"124.54500"},{"date":"28-04-2025","nav":"124.51300"},{"date":"25-04-2025","nav":"123.46900"},{"date":"24-04-2025","nav":"124.36000"},{"date":"23-04-2025","nav":"124.62100"},{"date":"22-04-2025","nav":"124.12000"},{"date":"21-04-2025","nav":"123.79900"},{"date":"17-04-2025","nav":"122.72100"},{"date":"16-04-2025","nav":"121.31100"},{"date":"15-04-2025","nav":"120.63600"},{"date":"11-04-2025","nav":"118.80400"},{"date":"09-04-2025","nav":"117.31700"},{"date":"08-04-2025","nav":"117.66200"},{"date":"07-04-2025","nav":"116.41600"},{"date":"04-04-2025","nav":"118.89700"},{"date":"03-04-2025","nav":"120.04700"},{"date":"02-04-2025","nav":"120.30300"},{"date":"01-04-2025","nav":"119.60800"},{"date":"31-03-2025","nav":"120.73800"},{"date":"28-03-2025","nav":"120.72900"},{"date":"27-03-2025","nav":"120.70600"},{"date":"26-03-2025","nav":"120.10900"},{"date":"25-03-2025","nav":"121.03000"},{"date":"24-03-2025","nav":"121.00800"},{"date":"21-03-2025","nav":"120.07400"},{"date":"20-03-2025","nav":"118.97200"},{"date":"19-03-2025","nav":"117.79600"},{"date":"18-03-2025","nav":"117.22700"},{"date":"17-03-2025","nav":"116.02200"},{"date":"13-03-2025","nav":"115.74300"},{"date":"12-03-2025","nav":"116.03500"},{"date":"11-03-2025","nav":"116.11500"},{"date":"10-03-2025","nav":"116.14500"},{"date":"07-03-2025","nav":"116.64100"},{"date":"06-03-2025","nav":"116.63600"},{"date":"05-03-2025","nav":"115.83500"},{"date":"04-03-2025","nav":"114.60500"},{"date":"03-03-2025","nav":"114.36600"},{"date":"28-02-2025","nav":"114.54400"},{"date":"27-02-2025","nav":"116.26200"},{"date":"25-02-2025","nav":"116.62500"},{"date":"24-02-2025","nav":"116.58500"},{"date":"21-02-2025","nav":"117.44600"},{"date":"20-02-2025","nav":"117.95100"},{"date":"19-02-2025","nav":"117.94600"},{"date":"18-02-2025","nav":"117.46500"},{"date":"17-02-2025","nav":"117.85100"},{"date":"14-02-2025","nav":"118.02600"},{"date":"13-02-2025","nav":"118.51500"},{"date":"12-02-2025","nav":"118.68700"},{"date":"11-02-2025","nav":"118.98000"},{"date":"10-02-2025","nav":"120.35500"},{"date":"07-02-2025","nav":"120.94800"},{"date":"06-02-2025","nav":"121.28800"},{"date":"05-02-2025","nav":"121.14400"},{"date":"04-02-2025","nav":"120.84700"},{"date":"03-02-2025","nav":"119.61700"},{"date":"31-01-2025","nav":"120.53000"},{"date":"30-01-2025","nav":"119.71600"},{"date":"29-01-2025","nav":"119.27500"},{"date":"28-01-2025","nav":"118.37100"},{"date":"27-01-2025","nav":"118.33600"},{"date":"24-01-2025","nav":"119.40300"},{"date":"23-01-2025","nav":"120.04200"},{"date":"22-01-2025","nav":"119.82400"},{"date":"21-01-2025","nav":"119.68800"},{"date":"20-01-2025","nav":"120.80800"},{"date":"17-01-2025","nav":"120.13400"},{"date":"16-01-2025","nav":"120.65400"},{"date":"15-01-2025","nav":"120.02600"},{"date":"14-01-2025","nav":"119.76100"},{"date":"13-01-2025","nav":"119.44500"},{"date":"10-01-2025","nav":"121.10900"},{"date":"09-01-2025","nav":"121.82000"},{"date":"08-01-2025","nav":"122.42900"},{"date":"07-01-2025","nav":"122.77700"},{"date":"06-01-2025","nav":"122.37400"},{"date":"03-01-2025","nav":"123.96600"},{"date":"02-01-2025","nav":"124.61300"},{"date":"01-01-2025","nav":"123.48500"},{"date":"31-12-2024","nav":"123.15000"},{"date":"30-12-2024","nav":"122.87400"},{"date":"27-12-2024","nav":"123.37600"},{"date":"26-12-2024","nav":"123.27000"},{"date":"24-12-2024","nav":"123.32800"},{"date":"23-12-2024","nav":"123.30100"},{"date":"20-12-2024","nav":"123.05100"},{"date":"19-12-2024","nav":"124.26100"},{"date":"18-12-2024","nav":"124.98900"},{"date":"17-12-2024","nav":"125.66700"},{"date":"16-12-2024","nav":"126.68600"},{"date":"13-12-2024","nav":"126.75000"},{"date":"12-12-2024","nav":"126.12500"},{"date":"11-12-2024","nav":"126.57000"},{"date":"10-12-2024","nav":"126.43900"},{"date":"09-12-2024","nav":"126.26500"},{"date":"06-12-2024","nav":"126.33100"},{"date":"05-12-2024","nav":"126.38100"},{"date":"04-12-2024","nav":"125.76100"},{"date":"03-12-2024","nav":"125.27700"},{"date":"02-12-2024","nav":"124.50500"},{"date":"29-11-2024","nav":"124.06300"},{"date":"28-11-2024","nav":"123.29200"},{"date":"27-11-2024","nav":"124.08200"},{"date":"26-11-2024","nav":"123.88300"},{"date":"25-11-2024","nav":"123.48800"},{"date":"22-11-2024","nav":"121.96400"},{"date":"21-11-2024","nav":"120.42900"},{"date":"19-11-2024","nav":"120.87200"},{"date":"18-11-2024","nav":"120.64600"},{"date":"14-11-2024","nav":"120.83600"},{"date":"13-11-2024","nav":"120.78200"},{"date":"12-11-2024","nav":"122.21200"},{"date":"11-11-2024","nav":"123.06500"},{"date":"08-11-2024","nav":"122.88000"},{"date":"07-11-2024","nav":"123.48500"},{"date":"06-11-2024","nav":"124.03500"},{"date":"05-11-2024","nav":"123.00500"},{"date":"04-11-2024","nav":"122.39400"},{"date":"31-10-2024","nav":"123.18100"},{"date":"30-10-2024","nav":"122.92900"},{"date":"29-10-2024","nav":"122.97500"},{"date":"28-10-2024","nav":"122.10900"},{"date":"25-10-2024","nav":"121.63700"},{"date":"24-10-2024","nav":"122.29100"},{"date":"23-10-2024","nav":"122.49900"},{"date":"22-10-2024","nav":"122.67700"},{"date":"21-10-2024","nav":"124.05100"},{"date":"18-10-2024","nav":"124.83700"},{"date":"17-10-2024","nav":"124.55500"},{"date":"16-10-2024","nav":"125.19400"},{"date":"15-10-2024","nav":"125.19200"},{"date":"14-10-2024","nav":"124.95200"},{"date":"11-10-2024","nav":"124.23500"},{"date":"10-10-2024","nav":"124.32600"},{"date":"09-10-2024","nav":"124.21900"},{"date":"08-10-2024","nav":"124.00000"},{"date":"07-10-2024","nav":"123.13100"},{"date":"04-10-2024","nav":"124.25100"},{"date":"03-10-2024","nav":"124.89200"},{"date":"01-10-2024","nav":"126.78000"},{"date":"30-09-2024","nav":"126.62100"},{"date":"27-09-2024","nav":"127.49900"},{"date":"26-09-2024","nav":"128.02600"},{"date":"25-09-2024","nav":"127.80700"},{"date":"24-09-2024","nav":"127.65500"},{"date":"23-09-2024","nav":"127.53100"},{"date":"20-09-2024","nav":"127.23400"},{"date":"19-09-2024","nav":"126.37000"},{"date":"18-09-2024","nav":"126.49200"},{"date":"17-09-2024","nav":"126.61400"},{"date":"16-09-2024","nav":"126.40600"},{"date":"13-09-2024","nav":"126.23400"},{"date":"12-09-2024","nav":"126.34300"},{"date":"11-09-2024","nav":"124.94900"},{"date":"10-09-2024","nav":"125.47100"},{"date":"09-09-2024","nav":"124.93400"},{"date":"06-09-2024","nav":"124.57500"},{"date":"05-09-2024","nav":"125.74400"},{"date":"04-09-2024","nav":"125.59900"},{"date":"03-09-2024","nav":"125.66300"},{"date":"02-09-2024","nav":"125.40000"},{"date":"30-08-2024","nav":"125.27600"},{"date":"29-08-2024","nav":"124.94200"},{"date":"28-08-2024","nav":"124.73800"},{"date":"27-08-2024","nav":"124.56100"},{"date":"26-08-2024","nav":"124.32400"},{"date":"23-08-2024","nav":"123.88700"},{"date":"22-08-2024","nav":"123.88600"},{"date":"21-08-2024","nav":"123.50600"},{"date":"20-08-2024","nav":"123.16900"},{"date":"19-08-2024","nav":"122.83200"},{"date":"16-08-2024","nav":"122.66500"},{"date":"14-08-2024","nav":"121.28500"},{"date":"13-08-2024","nav":"121.48500"},{"date":"12-08-2024","nav":"122.39400"},{"date":"09-08-2024","nav":"122.20500"},{"date":"08-08-2024","nav":"121.51700"},{"date":"07-08-2024","nav":"121.94900"},{"date":"06-08-2024","nav":"120.80700"},{"date":"05-08-2024","nav":"121.03000"},{"date":"02-08-2024","nav":"123.49400"},{"date":"01-08-2024","nav":"124.34400"},{"date":"31-07-2024","nav":"124.51900"},{"date":"30-07-2024","nav":"124.26500"},{"date":"29-07-2024","nav":"124.18400"},{"date":"26-07-2024","nav":"124.18000"},{"date":"25-07-2024","nav":"123.06400"},{"date":"24-07-2024","nav":"123.04600"},{"date":"23-07-2024","nav":"122.92800"},{"date":"22-07-2024","nav":"123.08500"},{"date":"19-07-2024","nav":"123.12200"},{"date":"18-07-2024","nav":"124.15800"},{"date":"16-07-2024","nav":"123.85200"},{"date":"15-07-2024","nav":"123.68400"},{"date":"12-07-2024","nav":"123.28200"},{"date":"11-07-2024","nav":"122.89700"},{"date":"10-07-2024","nav":"122.84700"},{"date":"09-07-2024","nav":"123.08300"},{"date":"08-07-2024","nav":"122.69200"},{"date":"05-07-2024","nav":"122.49800"},{"date":"04-07-2024","nav":"122.42800"},{"date":"03-07-2024","nav":"122.25900"},{"date":"02-07-2024","nav":"121.58800"},{"date":"01-07-2024","nav":"121.76900"},{"date":"28-06-2024","nav":"121.13800"},{"date":"27-06-2024","nav":"121.38400"},{"date":"26-06-2024","nav":"121.31700"},{"date":"25-06-2024","nav":"120.79700"},{"date":"24-06-2024","nav":"120.11500"},{"date":"21-06-2024","nav":"120.00200"},{"date":"20-06-2024","nav":"120.03800"},{"date":"19-06-2024","nav":"119.64200"},{"date":"18-06-2024","nav":"119.68700"},{"date":"14-06-2024","nav":"119.32500"},{"date":"13-06-2024","nav":"118.82800"},{"date":"12-06-2024","nav":"118.57800"},{"date":"11-06-2024","nav":"118.14300"},{"date":"10-06-2024","nav":"118.31700"},{"date":"07-06-2024","nav":"118.10400"},{"date":"06-06-2024","nav":"116.76700"},{"date":"05-06-2024","nav":"115.43200"},{"date":"04-06-2024","nav":"112.82200"},{"date":"03-06-2024","nav":"118.46000"},{"date":"31-05-2024","nav":"115.68600"},{"date":"30-05-2024","nav":"115.53600"},{"date":"29-05-2024","nav":"116.00800"},{"date":"28-05-2024","nav":"116.60000"},{"date":"27-05-2024","nav":"116.84700"},{"date":"24-05-2024","nav":"116.90600"},{"date":"23-05-2024","nav":"116.66600"},{"date":"22-05-2024","nav":"115.57300"},{"date":"21-05-2024","nav":"115.05100"},{"date":"17-05-2024","nav":"114.87900"},{"date":"16-05-2024","nav":"114.51400"},{"date":"15-05-2024","nav":"113.68600"},{"date":"14-05-2024","nav":"113.16600"},{"date":"13-05-2024","nav":"112.97000"},{"date":"10-05-2024","nav":"112.68900"},{"date":"09-05-2024","nav":"112.25500"},{"date":"08-05-2024","nav":"113.41900"},{"date":"07-05-2024","nav":"113.30200"},{"date":"06-05-2024","nav":"113.91500"},{"date":"03-05-2024","nav":"114.19300"},{"date":"02-05-2024","nav":"114.71300"},{"date":"30-04-2024","nav":"114.59900"},{"date":"29-04-2024","nav":"114.68000"},{"date":"26-04-2024","nav":"113.73500"},{"date":"25-04-2024","nav":"113.91000"},{"date":"24-04-2024","nav":"113.10900"},{"date":"23-04-2024","nav":"112.81400"},{"date":"22-04-2024","nav":"112.51100"},{"date":"19-04-2024","nav":"111.71000"},{"date":"18-04-2024","nav":"111.44200"},{"date":"16-04-2024","nav":"111.58500"},{"date":"15-04-2024","nav":"111.95100"},{"date":"12-04-2024","nav":"113.10200"},{"date":"10-04-2024","nav":"113.98900"},{"date":"09-04-2024","nav":"113.31600"},{"date":"08-04-2024","nav":"113.38400"},{"date":"05-04-2024","nav":"113.00400"},{"date":"04-04-2024","nav":"112.83400"},{"date":"03-04-2024","nav":"112.71800"},{"date":"02-04-2024","nav":"112.66200"},{"date":"01-04-2024","nav":"112.64600"},{"date":"31-03-2024","nav":"111.92700"},{"date":"28-03-2024","nav":"111.91400"},{"date":"27-03-2024","nav":"111.21700"},{"date":"26-03-2024","nav":"110.76000"},{"date":"22-03-2024","nav":"110.95600"},{"date":"21-03-2024","nav":"110.65700"},{"date":"20-03-2024","nav":"109.95300"},{"date":"19-03-2024","nav":"109.62600"},{"date":"18-03-2024","nav":"110.46300"},{"date":"15-03-2024","nav":"110.39300"},{"date":"14-03-2024","nav":"110.76600"},{"date":"13-03-2024","nav":"110.17000"},{"date":"12-03-2024","nav":"111.65500"},{"date":"11-03-2024","nav":"111.97500"},{"date":"07-03-2024","nav":"112.70300"},{"date":"06-03-2024","nav":"112.69800"},{"date":"05-03-2024","nav":"112.64300"},{"date":"04-03-2024","nav":"112.74900"},{"date":"01-03-2024","nav":"112.33700"},{"date":"29-02-2024","nav":"111.21400"},{"date":"28-02-2024","nav":"110.91200"},{"date":"27-02-2024","nav":"111.84200"},{"date":"26-02-2024","nav":"111.56300"},{"date":"23-02-2024","nav":"111.47600"},{"date":"22-02-2024","nav":"111.42900"},{"date":"21-02-2024","nav":"111.09500"},{"date":"20-02-2024","nav":"111.55000"},{"date":"19-02-2024","nav":"111.10200"},{"date":"16-02-2024","nav":"110.85900"},{"date":"15-02-2024","nav":"110.65300"},{"date":"14-02-2024","nav":"110.20200"},{"date":"13-02-2024","nav":"109.43400"},{"date":"12-02-2024","nav":"108.67700"},{"date":"09-02-2024","nav":"109.81000"},{"date":"08-02-2024","nav":"109.82900"},{"date":"07-02-2024","nav":"110.31100"},{"date":"06-02-2024","nav":"110.46200"},{"date":"05-02-2024","nav":"109.94800"},{"date":"02-02-2024","nav":"110.17700"},{"date":"01-02-2024","nav":"109.81900"},{"date":"31-01-2024","nav":"109.90700"},{"date":"30-01-2024","nav":"109.21500"},{"date":"29-01-2024","nav":"109.55700"},{"date":"25-01-2024","nav":"108.33400"},{"date":"24-01-2024","nav":"108.76200"},{"date":"23-01-2024","nav":"107.85300"},{"date":"19-01-2024","nav":"109.04000"},{"date":"18-01-2024","nav":"108.43100"},{"date":"17-01-2024","nav":"108.57500"},{"date":"16-01-2024","nav":"110.11100"},{"date":"15-01-2024","nav":"110.17900"},{"date":"12-01-2024","nav":"109.40000"},{"date":"11-01-2024","nav":"108.64800"},{"date":"10-01-2024","nav":"108.46400"},{"date":"09-01-2024","nav":"108.24700"},{"date":"08-01-2024","nav":"108.17900"},{"date":"05-01-2024","nav":"108.80500"},{"date":"04-01-2024","nav":"108.60300"},{"date":"03-01-2024","nav":"107.97800"},{"date":"02-01-2024","nav":"108.06300"},{"date":"01-01-2024","nav":"108.41600"},{"date":"29-12-2023","nav":"108.34500"},{"date":"28-12-2023","nav":"108.57700"},{"date":"27-12-2023","nav":"108.17000"},{"date":"26-12-2023","nav":"107.55100"},{"date":"22-12-2023","nav":"107.16200"},{"date":"21-12-2023","nav":"107.13500"},{"date":"20-12-2023","nav":"106.41200"},{"date":"19-12-2023","nav":"107.60000"},{"date":"18-12-2023","nav":"107.41100"},{"date":"15-12-2023","nav":"107.56700"},{"date":"14-12-2023","nav":"106.62800"},{"date":"13-12-2023","nav":"105.86500"},{"date":"12-12-2023","nav":"105.50400"},{"date":"11-12-2023","nav":"105.82000"},{"date":"08-12-2023","nav":"105.84600"},{"date":"07-12-2023","nav":"105.68600"},{"date":"06-12-2023","nav":"105.74800"},{"date":"05-12-2023","nav":"105.49500"},{"date":"04-12-2023","nav":"104.93400"},{"date":"01-12-2023","nav":"103.18700"},{"date":"30-11-2023","nav":"102.60600"},{"date":"29-11-2023","nav":"102.42800"},{"date":"28-11-2023","nav":"101.73300"},{"date":"24-11-2023","nav":"101.67000"},{"date":"23-11-2023","nav":"101.73400"},{"date":"22-11-2023","nav":"101.74500"},{"date":"21-11-2023","nav":"101.59500"},{"date":"20-11-2023","nav":"101.46000"},{"date":"17-11-2023","nav":"101.48700"},{"date":"16-11-2023","nav":"101.54300"},{"date":"15-11-2023","nav":"101.51500"},{"date":"13-11-2023","nav":"100.69500"},{"date":"10-11-2023","nav":"100.66500"},{"date":"09-11-2023","nav":"100.57600"},{"date":"08-11-2023","nav":"100.70200"},{"date":"07-11-2023","nav":"100.41000"},{"date":"06-11-2023","nav":"100.40100"},{"date":"03-11-2023","nav":"99.89100"},{"date":"02-11-2023","nav":"99.51800"},{"date":"01-11-2023","nav":"99.05000"},{"date":"31-10-2023","nav":"99.30800"},{"date":"30-10-2023","nav":"99.66300"},{"date":"27-10-2023","nav":"99.32400"},{"date":"26-10-2023","nav":"98.59300"},{"date":"25-10-2023","nav":"99.05800"},{"date":"23-10-2023","nav":"99.74400"},{"date":"20-10-2023","nav":"101.09000"},{"date":"19-10-2023","nav":"101.60700"},{"date":"18-10-2023","nav":"101.85200"},{"date":"17-10-2023","nav":"102.48300"},{"date":"16-10-2023","nav":"102.16600"},{"date":"13-10-2023","nav":"102.13500"},{"date":"12-10-2023","nav":"102.37600"},{"date":"11-10-2023","nav":"102.30000"},{"date":"10-10-2023","nav":"102.03300"},{"date":"09-10-2023","nav":"101.42200"},{"date":"06-10-2023","nav":"102.01000"},{"date":"05-10-2023","nav":"101.68800"},{"date":"04-10-2023","nav":"101.31700"},{"date":"03-10-2023","nav":"101.86700"},{"date":"29-09-2023","nav":"101.77200"},{"date":"27-09-2023","nav":"101.72600"},{"date":"26-09-2023","nav":"101.59300"},{"date":"25-09-2023","nav":"101.70300"},{"date":"22-09-2023","nav":"101.73900"},{"date":"21-09-2023","nav":"101.86800"},{"date":"20-09-2023","nav":"102.44300"},{"date":"18-09-2023","nav":"103.16900"},{"date":"15-09-2023","nav":"103.31200"},{"date":"14-09-2023","nav":"103.23300"},{"date":"13-09-2023","nav":"102.88700"},{"date":"12-09-2023","nav":"102.51900"},{"date":"11-09-2023","nav":"103.06600"},{"date":"08-09-2023","nav":"102.53100"},{"date":"07-09-2023","nav":"102.12000"},{"date":"06-09-2023","nav":"101.65000"},{"date":"05-09-2023","nav":"101.52200"},{"date":"04-09-2023","nav":"101.24500"},{"date":"01-09-2023","nav":"100.78200"},{"date":"31-08-2023","nav":"100.30000"},{"date":"30-08-2023","nav":"100.42900"},{"date":"29-08-2023","nav":"100.56400"},{"date":"28-08-2023","nav":"100.35400"},{"date":"25-08-2023","nav":"100.09500"},{"date":"24-08-2023","nav":"100.58000"},{"date":"23-08-2023","nav":"100.53600"},{"date":"22-08-2023","nav":"100.23600"},{"date":"21-08-2023","nav":"100.05500"},{"date":"18-08-2023","nav":"99.59700"},{"date":"17-08-2023","nav":"99.62500"},{"date":"16-08-2023","nav":"100.09200"},{"date":"14-08-2023","nav":"99.78200"},{"date":"11-08-2023","nav":"99.92100"},{"date":"10-08-2023","nav":"100.39100"},{"date":"09-08-2023","nav":"100.60100"},{"date":"08-08-2023","nav":"100.37500"},{"date":"07-08-2023","nav":"100.44500"},{"date":"04-08-2023","nav":"100.39700"},{"date":"03-08-2023","nav":"99.99100"},{"date":"02-08-2023","nav":"100.44600"},{"date":"01-08-2023","nav":"101.43100"},{"date":"31-07-2023","nav":"101.65600"},{"date":"28-07-2023","nav":"101.27900"},{"date":"27-07-2023","nav":"101.34800"},{"date":"26-07-2023","nav":"101.76200"},{"date":"25-07-2023","nav":"101.28800"},{"date":"24-07-2023","nav":"101.42000"},{"date":"21-07-2023","nav":"101.60000"},{"date":"20-07-2023","nav":"101.90700"},{"date":"19-07-2023","nav":"101.41700"},{"date":"18-07-2023","nav":"100.99000"},{"date":"17-07-2023","nav":"100.77700"},{"date":"14-07-2023","nav":"100.12800"},{"date":"13-07-2023","nav":"99.71200"},{"date":"12-07-2023","nav":"99.55900"},{"date":"11-07-2023","nav":"99.71400"},{"date":"10-07-2023","nav":"99.41000"},{"date":"07-07-2023","nav":"99.56200"},{"date":"06-07-2023","nav":"100.07700"},{"date":"05-07-2023","nav":"99.45700"},{"date":"04-07-2023","nav":"99.30900"},{"date":"03-07-2023","nav":"99.29200"},{"date":"30-06-2023","nav":"98.73600"},{"date":"28-06-2023","nav":"98.10200"},{"date":"27-06-2023","nav":"97.65500"},{"date":"26-06-2023","nav":"97.24500"},{"date":"23-06-2023","nav":"96.98700"},{"date":"22-06-2023","nav":"97.39900"},{"date":"21-06-2023","nav":"97.59300"},{"date":"20-06-2023","nav":"97.39300"},{"date":"19-06-2023","nav":"97.25600"},{"date":"16-06-2023","nav":"97.44000"},{"date":"15-06-2023","nav":"96.93500"},{"date":"14-06-2023","nav":"97.23100"},{"date":"13-06-2023","nav":"97.24300"},{"date":"12-06-2023","nav":"96.83200"},{"date":"09-06-2023","nav":"96.71800"},{"date":"08-06-2023","nav":"96.72600"},{"date":"07-06-2023","nav":"97.04400"},{"date":"06-06-2023","nav":"96.43800"},{"date":"05-06-2023","nav":"96.25400"},{"date":"02-06-2023","nav":"96.01100"},{"date":"01-06-2023","nav":"95.70700"},{"date":"31-05-2023","nav":"95.76900"},{"date":"30-05-2023","nav":"96.00400"},{"date":"29-05-2023","nav":"95.65200"},{"date":"26-05-2023","nav":"95.42300"},{"date":"25-05-2023","nav":"94.87700"},{"date":"24-05-2023","nav":"94.75700"},{"date":"23-05-2023","nav":"94.97500"},{"date":"22-05-2023","nav":"95.09000"},{"date":"19-05-2023","nav":"94.74900"},{"date":"18-05-2023","nav":"94.29600"},{"date":"17-05-2023","nav":"94.63100"},{"date":"16-05-2023","nav":"94.93500"},{"date":"15-05-2023","nav":"95.07700"},{"date":"12-05-2023","nav":"94.51400"},{"date":"11-05-2023","nav":"94.40200"},{"date":"10-05-2023","nav":"94.51000"},{"date":"09-05-2023","nav":"94.13900"},{"date":"08-05-2023","nav":"94.33000"},{"date":"05-05-2023","nav":"93.79900"},{"date":"04-05-2023","nav":"94.47500"},{"date":"03-05-2023","nav":"93.92800"},{"date":"02-05-2023","nav":"93.94900"},{"date":"28-04-2023","nav":"93.46700"},{"date":"27-04-2023","nav":"92.91200"},{"date":"26-04-2023","nav":"92.49700"},{"date":"25-04-2023","nav":"92.33500"},{"date":"24-04-2023","nav":"92.14100"},{"date":"21-04-2023","nav":"91.73600"},{"date":"20-04-2023","nav":"91.70700"},{"date":"19-04-2023","nav":"91.64000"},{"date":"18-04-2023","nav":"91.76000"},{"date":"17-04-2023","nav":"91.83300"},{"date":"13-04-2023","nav":"92.23400"},{"date":"12-04-2023","nav":"92.18800"},{"date":"11-04-2023","nav":"91.91600"},{"date":"10-04-2023","nav":"91.52000"},{"date":"06-04-2023","nav":"91.43400"},{"date":"05-04-2023","nav":"91.13500"},{"date":"03-04-2023","nav":"90.55900"},{"date":"31-03-2023","nav":"90.53500"},{"date":"29-03-2023","nav":"89.46200"},{"date":"28-03-2023","nav":"89.01600"},{"date":"27-03-2023","nav":"88.98200"},{"date":"24-03-2023","nav":"89.09900"},{"date":"23-03-2023","nav":"89.48800"},{"date":"22-03-2023","nav":"89.74800"},{"date":"21-03-2023","nav":"89.52200"},{"date":"20-03-2023","nav":"89.18600"},{"date":"17-03-2023","nav":"89.41500"},{"date":"16-03-2023","nav":"89.11000"},{"date":"15-03-2023","nav":"89.04300"},{"date":"14-03-2023","nav":"89.19400"},{"date":"13-03-2023","nav":"89.46600"},{"date":"10-03-2023","nav":"90.40700"},{"date":"09-03-2023","nav":"91.09300"},{"date":"08-03-2023","nav":"91.38200"},{"date":"06-03-2023","nav":"91.23500"},{"date":"03-03-2023","nav":"90.73900"},{"date":"02-03-2023","nav":"89.76700"},{"date":"01-03-2023","nav":"90.16600"},{"date":"28-02-2023","nav":"89.64100"},{"date":"27-02-2023","nav":"89.98200"},{"date":"24-02-2023","nav":"90.25500"},{"date":"23-02-2023","nav":"90.44700"},{"date":"22-02-2023","nav":"90.52600"},{"date":"21-02-2023","nav":"91.26500"},{"date":"20-02-2023","nav":"91.34800"},{"date":"17-02-2023","nav":"91.61700"},{"date":"16-02-2023","nav":"91.90800"},{"date":"15-02-2023","nav":"91.78400"},{"date":"14-02-2023","nav":"91.52400"},{"date":"13-02-2023","nav":"90.99200"},{"date":"10-02-2023","nav":"91.31600"},{"date":"09-02-2023","nav":"91.22700"},{"date":"08-02-2023","nav":"91.11400"},{"date":"07-02-2023","nav":"90.86900"},{"date":"06-02-2023","nav":"90.99200"},{"date":"03-02-2023","nav":"91.09100"},{"date":"02-02-2023","nav":"90.41000"},{"date":"01-02-2023","nav":"90.07000"},{"date":"31-01-2023","nav":"90.06500"},{"date":"30-01-2023","nav":"89.33700"},{"date":"27-01-2023","nav":"89.59300"},{"date":"25-01-2023","nav":"90.81400"},{"date":"24-01-2023","nav":"91.76800"},{"date":"23-01-2023","nav":"92.09100"},{"date":"20-01-2023","nav":"91.73800"},{"date":"19-01-2023","nav":"91.80400"},{"date":"18-01-2023","nav":"91.72700"},{"date":"17-01-2023","nav":"91.33400"},{"date":"16-01-2023","nav":"91.04500"},{"date":"13-01-2023","nav":"91.20400"},{"date":"12-01-2023","nav":"90.97300"},{"date":"11-01-2023","nav":"91.12000"},{"date":"10-01-2023","nav":"91.12100"},{"date":"09-01-2023","nav":"91.71600"},{"date":"06-01-2023","nav":"90.81700"},{"date":"05-01-2023","nav":"91.17000"},{"date":"04-01-2023","nav":"91.35200"},{"date":"03-01-2023","nav":"92.03000"},{"date":"02-01-2023","nav":"91.92700"},{"date":"30-12-2022","nav":"91.43200"},{"date":"29-12-2022","nav":"91.82300"},{"date":"28-12-2022","nav":"91.31900"},{"date":"27-12-2022","nav":"91.32200"},{"date":"26-12-2022","nav":"90.87900"},{"date":"23-12-2022","nav":"89.57300"},{"date":"22-12-2022","nav":"90.97900"},{"date":"21-12-2022","nav":"91.32800"},{"date":"20-12-2022","nav":"92.33600"},{"date":"19-12-2022","nav":"92.40700"},{"date":"16-12-2022","nav":"92.05000"},{"date":"15-12-2022","nav":"92.65000"},{"date":"14-12-2022","nav":"93.54400"},{"date":"13-12-2022","nav":"93.42600"},{"date":"12-12-2022","nav":"93.09200"},{"date":"09-12-2022","nav":"92.90300"},{"date":"08-12-2022","nav":"93.21500"},{"date":"07-12-2022","nav":"92.52900"},{"date":"06-12-2022","nav":"92.63600"},{"date":"05-12-2022","nav":"92.82000"},{"date":"02-12-2022","nav":"92.70700"},{"date":"01-12-2022","nav":"92.91900"},{"date":"30-11-2022","nav":"92.69900"},{"date":"29-11-2022","nav":"92.33400"},{"date":"28-11-2022","nav":"92.40300"},{"date":"25-11-2022","nav":"92.14700"},{"date":"24-11-2022","nav":"92.11800"},{"date":"23-11-2022","nav":"91.27400"},{"date":"22-11-2022","nav":"91.19300"},{"date":"21-11-2022","nav":"90.94000"},{"date":"18-11-2022","nav":"91.27600"},{"date":"17-11-2022","nav":"91.31700"},{"date":"16-11-2022","nav":"91.31000"},{"date":"15-11-2022","nav":"91.18600"},{"date":"14-11-2022","nav":"90.78700"},{"date":"11-11-2022","nav":"90.95900"},{"date":"10-11-2022","nav":"90.04300"},{"date":"09-11-2022","nav":"90.65600"},{"date":"07-11-2022","nav":"90.68600"},{"date":"04-11-2022","nav":"90.08900"},{"date":"03-11-2022","nav":"90.09000"},{"date":"02-11-2022","nav":"90.04700"},{"date":"01-11-2022","nav":"90.15900"},{"date":"31-10-2022","nav":"89.87700"},{"date":"28-10-2022","nav":"89.12600"},{"date":"27-10-2022","nav":"89.19300"},{"date":"25-10-2022","nav":"88.91600"},{"date":"21-10-2022","nav":"88.20300"},{"date":"20-10-2022","nav":"88.16200"},{"date":"19-10-2022","nav":"87.93500"},{"date":"18-10-2022","nav":"87.93000"},{"date":"17-10-2022","nav":"87.19000"},{"date":"14-10-2022","nav":"86.64700"},{"date":"13-10-2022","nav":"86.05600"},{"date":"12-10-2022","nav":"86.57600"},{"date":"11-10-2022","nav":"86.09200"},{"date":"10-10-2022","nav":"86.89900"},{"date":"07-10-2022","nav":"87.26500"},{"date":"06-10-2022","nav":"87.31000"},{"date":"04-10-2022","nav":"86.87600"},{"date":"03-10-2022","nav":"85.60300"},{"date":"30-09-2022","nav":"86.22900"},{"date":"29-09-2022","nav":"85.10300"},{"date":"28-09-2022","nav":"85.02200"},{"date":"27-09-2022","nav":"85.73200"},{"date":"26-09-2022","nav":"85.69100"},{"date":"23-09-2022","nav":"87.03200"},{"date":"22-09-2022","nav":"88.41000"},{"date":"21-09-2022","nav":"88.91600"},{"date":"20-09-2022","nav":"89.36100"},{"date":"19-09-2022","nav":"88.73100"},{"date":"16-09-2022","nav":"88.58900"},{"date":"15-09-2022","nav":"89.87800"},{"date":"14-09-2022","nav":"90.06700"},{"date":"13-09-2022","nav":"90.06000"},{"date":"12-09-2022","nav":"89.72300"},{"date":"09-09-2022","nav":"89.15300"},{"date":"08-09-2022","nav":"88.98600"},{"date":"07-09-2022","nav":"88.13700"},{"date":"06-09-2022","nav":"88.31700"},{"date":"05-09-2022","nav":"88.34900"},{"date":"02-09-2022","nav":"87.82100"},{"date":"01-09-2022","nav":"87.65300"},{"date":"30-08-2022","nav":"88.09800"},{"date":"29-08-2022","nav":"86.74900"},{"date":"26-08-2022","nav":"87.48200"},{"date":"25-08-2022","nav":"87.26900"},{"date":"24-08-2022","nav":"87.44400"},{"date":"23-08-2022","nav":"87.20800"},{"date":"22-08-2022","nav":"86.67500"},{"date":"19-08-2022","nav":"87.46300"},{"date":"18-08-2022","nav":"88.04200"},{"date":"17-08-2022","nav":"87.99100"},{"date":"16-08-2022","nav":"87.58000"},{"date":"12-08-2022","nav":"87.20600"},{"date":"11-08-2022","nav":"86.80900"},{"date":"10-08-2022","nav":"86.28400"},{"date":"08-08-2022","nav":"86.11900"},{"date":"05-08-2022","nav":"85.73500"},{"date":"04-08-2022","nav":"85.60800"},{"date":"03-08-2022","nav":"85.58900"},{"date":"02-08-2022","nav":"85.59900"},{"date":"01-08-2022","nav":"85.58300"},{"date":"29-07-2022","nav":"84.75500"},{"date":"28-07-2022","nav":"84.20200"},{"date":"27-07-2022","nav":"83.56700"},{"date":"26-07-2022","nav":"83.02000"},{"date":"25-07-2022","nav":"83.53900"},{"date":"22-07-2022","nav":"83.73200"},{"date":"21-07-2022","nav":"83.37100"},{"date":"20-07-2022","nav":"82.71500"},{"date":"19-07-2022","nav":"82.26700"},{"date":"18-07-2022","nav":"81.86700"},{"date":"15-07-2022","nav":"80.92300"},{"date":"14-07-2022","nav":"80.66600"},{"date":"13-07-2022","nav":"80.83200"},{"date":"12-07-2022","nav":"81.00700"},{"date":"11-07-2022","nav":"81.57000"},{"date":"08-07-2022","nav":"81.45100"},{"date":"07-07-2022","nav":"81.02000"},{"date":"06-07-2022","nav":"80.36800"},{"date":"05-07-2022","nav":"79.90300"},{"date":"04-07-2022","nav":"79.94400"},{"date":"01-07-2022","nav":"79.33000"},{"date":"30-06-2022","nav":"79.34700"},{"date":"29-06-2022","nav":"79.30900"},{"date":"28-06-2022","nav":"79.51700"},{"date":"27-06-2022","nav":"79.46800"},{"date":"24-06-2022","nav":"78.67100"},{"date":"23-06-2022","nav":"78.09800"},{"date":"22-06-2022","nav":"77.51900"},{"date":"21-06-2022","nav":"78.25700"},{"date":"20-06-2022","nav":"77.12200"},{"date":"17-06-2022","nav":"77.44100"},{"date":"16-06-2022","nav":"77.56900"},{"date":"15-06-2022","nav":"78.73700"},{"date":"14-06-2022","nav":"78.82600"},{"date":"13-06-2022","nav":"78.88600"},{"date":"10-06-2022","nav":"80.55600"},{"date":"09-06-2022","nav":"81.30700"},{"date":"08-06-2022","nav":"80.94600"},{"date":"07-06-2022","nav":"81.21600"},{"date":"06-06-2022","nav":"81.72100"},{"date":"03-06-2022","nav":"81.80500"},{"date":"02-06-2022","nav":"82.04900"},{"date":"01-06-2022","nav":"81.83400"},{"date":"31-05-2022","nav":"81.72400"},{"date":"30-05-2022","nav":"81.91600"},{"date":"27-05-2022","nav":"80.76800"},{"date":"26-05-2022","nav":"80.22700"},{"date":"25-05-2022","nav":"79.65200"},{"date":"24-05-2022","nav":"80.20100"},{"date":"23-05-2022","nav":"80.45700"},{"date":"20-05-2022","nav":"80.71900"},{"date":"19-05-2022","nav":"79.18400"},{"date":"18-05-2022","nav":"80.35500"},{"date":"17-05-2022","nav":"80.67200"},{"date":"16-05-2022","nav":"79.31000"},{"date":"13-05-2022","nav":"78.86500"},{"date":"12-05-2022","nav":"78.95400"},{"date":"11-05-2022","nav":"80.08200"},{"date":"10-05-2022","nav":"80.60500"},{"date":"09-05-2022","nav":"80.87700"},{"date":"06-05-2022","nav":"81.38900"},{"date":"05-05-2022","nav":"82.13200"},{"date":"04-05-2022","nav":"82.16300"},{"date":"02-05-2022","nav":"83.70300"},{"date":"29-04-2022","nav":"83.75700"},{"date":"28-04-2022","nav":"84.43800"},{"date":"27-04-2022","nav":"83.77900"},{"date":"26-04-2022","nav":"84.40400"},{"date":"25-04-2022","nav":"83.61100"},{"date":"22-04-2022","nav":"84.32000"},{"date":"21-04-2022","nav":"85.08900"},{"date":"20-04-2022","nav":"84.23900"},{"date":"19-04-2022","nav":"83.94600"},{"date":"18-04-2022","nav":"84.70700"},{"date":"13-04-2022","nav":"85.64800"},{"date":"12-04-2022","nav":"85.60800"},{"date":"11-04-2022","nav":"86.11000"},{"date":"08-04-2022","nav":"86.40100"},{"date":"07-04-2022","nav":"85.93300"},{"date":"06-04-2022","nav":"86.33700"},{"date":"05-04-2022","nav":"86.52900"},{"date":"04-04-2022","nav":"86.57600"},{"date":"01-04-2022","nav":"85.25800"},{"date":"31-03-2022","nav":"84.37300"},{"date":"30-03-2022","nav":"84.46300"},{"date":"29-03-2022","nav":"83.88400"},{"date":"28-03-2022","nav":"83.51900"},{"date":"25-03-2022","nav":"83.40200"},{"date":"24-03-2022","nav":"83.50100"},{"date":"23-03-2022","nav":"83.53300"},{"date":"22-03-2022","nav":"83.78800"},{"date":"21-03-2022","nav":"83.15100"},{"date":"17-03-2022","nav":"83.56200"},{"date":"16-03-2022","nav":"82.76900"},{"date":"15-03-2022","nav":"81.85700"},{"date":"14-03-2022","nav":"82.44000"},{"date":"11-03-2022","nav":"81.60400"},{"date":"10-03-2022","nav":"81.41900"},{"date":"09-03-2022","nav":"80.68600"},{"date":"08-03-2022","nav":"79.62600"},{"date":"07-03-2022","nav":"79.13800"},{"date":"04-03-2022","nav":"80.75000"},{"date":"03-03-2022","nav":"81.50700"},{"date":"02-03-2022","nav":"81.61200"},{"date":"28-02-2022","nav":"82.32600"},{"date":"25-02-2022","nav":"81.73700"},{"date":"24-02-2022","nav":"80.16100"},{"date":"23-02-2022","nav":"83.00600"},{"date":"22-02-2022","nav":"82.90000"},{"date":"21-02-2022","nav":"83.43200"},{"date":"18-02-2022","nav":"83.73400"},{"date":"17-02-2022","nav":"83.86600"},{"date":"16-02-2022","nav":"84.12300"},{"date":"15-02-2022","nav":"84.31200"},{"date":"14-02-2022","nav":"82.68300"},{"date":"11-02-2022","nav":"84.83500"},{"date":"10-02-2022","nav":"85.70200"},{"date":"09-02-2022","nav":"85.03800"},{"date":"08-02-2022","nav":"84.37000"},{"date":"07-02-2022","nav":"84.46700"},{"date":"04-02-2022","nav":"85.30200"},{"date":"03-02-2022","nav":"85.49700"},{"date":"02-02-2022","nav":"86.23100"},{"date":"01-02-2022","nav":"85.44400"},{"date":"31-01-2022","nav":"84.83100"},{"date":"28-01-2022","nav":"84.09000"},{"date":"27-01-2022","nav":"84.04800"},{"date":"25-01-2022","nav":"84.28000"},{"date":"24-01-2022","nav":"83.39300"},{"date":"21-01-2022","nav":"84.90600"},{"date":"20-01-2022","nav":"85.65400"},{"date":"19-01-2022","nav":"85.91200"},{"date":"18-01-2022","nav":"86.22600"},{"date":"17-01-2022","nav":"86.96100"},{"date":"14-01-2022","nav":"86.89600"},{"date":"13-01-2022","nav":"86.86700"},{"date":"12-01-2022","nav":"86.53700"},{"date":"11-01-2022","nav":"85.89300"},{"date":"10-01-2022","nav":"85.85700"},{"date":"07-01-2022","nav":"84.83200"},{"date":"06-01-2022","nav":"84.63100"},{"date":"05-01-2022","nav":"85.05800"},{"date":"04-01-2022","nav":"84.81600"},{"date":"03-01-2022","nav":"84.38800"},{"date":"31-12-2021","nav":"83.43800"},{"date":"30-12-2021","nav":"82.98100"},{"date":"29-12-2021","nav":"83.06900"},{"date":"28-12-2021","nav":"83.04700"},{"date":"27-12-2021","nav":"82.60100"},{"date":"24-12-2021","nav":"82.32800"},{"date":"23-12-2021","nav":"82.68400"},{"date":"22-12-2021","nav":"82.25100"},{"date":"21-12-2021","nav":"81.52900"},{"date":"20-12-2021","nav":"81.10600"},{"date":"17-12-2021","nav":"82.57200"},{"date":"16-12-2021","nav":"83.52200"},{"date":"15-12-2021","nav":"83.68500"},{"date":"14-12-2021","nav":"83.92700"},{"date":"13-12-2021","nav":"83.83100"},{"date":"10-12-2021","nav":"84.06400"},{"date":"09-12-2021","nav":"84.19600"},{"date":"08-12-2021","nav":"83.87400"},{"date":"07-12-2021","nav":"82.92600"},{"date":"06-12-2021","nav":"81.99900"},{"date":"03-12-2021","nav":"82.77100"},{"date":"02-12-2021","nav":"83.14700"},{"date":"01-12-2021","nav":"82.59800"},{"date":"30-11-2021","nav":"81.98000"},{"date":"29-11-2021","nav":"81.68600"},{"date":"26-11-2021","nav":"82.13400"},{"date":"25-11-2021","nav":"84.15400"},{"date":"24-11-2021","nav":"83.90800"},{"date":"23-11-2021","nav":"84.11900"},{"date":"22-11-2021","nav":"83.57600"},{"date":"18-11-2021","nav":"84.85200"},{"date":"17-11-2021","nav":"85.53400"},{"date":"16-11-2021","nav":"85.81300"},{"date":"15-11-2021","nav":"86.26600"},{"date":"12-11-2021","nav":"86.26900"},{"date":"11-11-2021","nav":"85.77600"},{"date":"10-11-2021","nav":"86.16500"},{"date":"09-11-2021","nav":"86.07300"},{"date":"08-11-2021","nav":"85.96000"},{"date":"03-11-2021","nav":"84.84400"},{"date":"02-11-2021","nav":"84.86600"},{"date":"01-11-2021","nav":"84.95600"},{"date":"29-10-2021","nav":"84.32300"},{"date":"28-10-2021","nav":"84.84900"},{"date":"27-10-2021","nav":"86.31100"},{"date":"26-10-2021","nav":"86.29700"},{"date":"25-10-2021","nav":"85.75100"},{"date":"22-10-2021","nav":"85.38600"},{"date":"21-10-2021","nav":"85.57000"},{"date":"20-10-2021","nav":"85.67500"},{"date":"19-10-2021","nav":"86.08700"},{"date":"18-10-2021","nav":"86.68300"},{"date":"14-10-2021","nav":"86.10100"},{"date":"13-10-2021","nav":"85.29900"},{"date":"12-10-2021","nav":"84.76500"},{"date":"11-10-2021","nav":"84.60600"},{"date":"08-10-2021","nav":"84.05300"},{"date":"07-10-2021","nav":"83.60800"},{"date":"06-10-2021","nav":"83.11600"},{"date":"05-10-2021","nav":"83.72900"},{"date":"04-10-2021","nav":"83.37400"},{"date":"01-10-2021","nav":"82.76600"},{"date":"30-09-2021","nav":"83.02500"},{"date":"29-09-2021","nav":"83.29400"},{"date":"28-09-2021","nav":"83.37600"},{"date":"27-09-2021","nav":"83.61600"},{"date":"24-09-2021","nav":"83.57700"},{"date":"23-09-2021","nav":"83.62300"},{"date":"22-09-2021","nav":"82.69600"},{"date":"21-09-2021","nav":"82.68700"},{"date":"20-09-2021","nav":"82.25500"},{"date":"17-09-2021","nav":"83.22100"},{"date":"16-09-2021","nav":"83.55600"},{"date":"15-09-2021","nav":"83.00800"},{"date":"14-09-2021","nav":"82.39600"},{"date":"13-09-2021","nav":"82.20700"},{"date":"09-09-2021","nav":"82.27200"},{"date":"08-09-2021","nav":"82.19000"},{"date":"07-09-2021","nav":"82.02000"},{"date":"06-09-2021","nav":"82.04900"},{"date":"03-09-2021","nav":"82.00100"},{"date":"02-09-2021","nav":"81.60700"},{"date":"01-09-2021","nav":"81.21800"},{"date":"31-08-2021","nav":"81.15700"},{"date":"30-08-2021","nav":"80.57400"},{"date":"27-08-2021","nav":"79.70800"},{"date":"26-08-2021","nav":"79.26400"},{"date":"25-08-2021","nav":"79.31200"},{"date":"24-08-2021","nav":"79.16600"},{"date":"23-08-2021","nav":"78.69000"},{"date":"20-08-2021","nav":"78.74000"},{"date":"18-08-2021","nav":"79.68700"},{"date":"17-08-2021","nav":"80.00700"},{"date":"16-08-2021","nav":"80.10900"},{"date":"13-08-2021","nav":"80.26200"},{"date":"12-08-2021","nav":"79.76000"},{"date":"11-08-2021","nav":"79.33200"},{"date":"10-08-2021","nav":"79.41200"},{"date":"09-08-2021","nav":"79.72700"},{"date":"06-08-2021","nav":"79.83300"},{"date":"05-08-2021","nav":"80.03200"},{"date":"04-08-2021","nav":"80.06700"},{"date":"03-08-2021","nav":"79.71100"},{"date":"02-08-2021","nav":"79.09100"},{"date":"30-07-2021","nav":"78.82200"},{"date":"29-07-2021","nav":"79.03500"},{"date":"28-07-2021","nav":"78.78600"},{"date":"27-07-2021","nav":"78.68700"},{"date":"26-07-2021","nav":"78.94400"},{"date":"23-07-2021","nav":"79.08300"},{"date":"22-07-2021","nav":"78.83500"},{"date":"20-07-2021","nav":"77.86100"},{"date":"19-07-2021","nav":"78.54300"},{"date":"16-07-2021","nav":"79.06600"},{"date":"15-07-2021","nav":"78.89300"},{"date":"14-07-2021","nav":"78.61700"},{"date":"13-07-2021","nav":"78.51700"},{"date":"12-07-2021","nav":"77.85700"},{"date":"09-07-2021","nav":"77.72500"},{"date":"08-07-2021","nav":"77.90300"},{"date":"07-07-2021","nav":"78.46800"},{"date":"06-07-2021","nav":"78.04700"},{"date":"05-07-2021","nav":"78.17700"},{"date":"02-07-2021","nav":"77.58500"},{"date":"01-07-2021","nav":"77.30800"},{"date":"30-06-2021","nav":"77.30600"},{"date":"29-06-2021","nav":"77.18400"},{"date":"28-06-2021","nav":"77.37200"},{"date":"25-06-2021","nav":"77.45100"},{"date":"24-06-2021","nav":"76.89800"},{"date":"23-06-2021","nav":"76.52700"},{"date":"22-06-2021","nav":"76.63700"},{"date":"21-06-2021","nav":"76.44300"},{"date":"18-06-2021","nav":"76.17900"},{"date":"17-06-2021","nav":"76.40100"},{"date":"16-06-2021","nav":"76.84700"},{"date":"15-06-2021","nav":"77.21200"},{"date":"14-06-2021","nav":"76.93300"},{"date":"11-06-2021","nav":"76.94500"},{"date":"10-06-2021","nav":"76.73400"},{"date":"09-06-2021","nav":"76.26400"},{"date":"08-06-2021","nav":"76.70800"},{"date":"07-06-2021","nav":"76.72800"},{"date":"04-06-2021","nav":"76.28200"},{"date":"03-06-2021","nav":"76.29900"},{"date":"02-06-2021","nav":"75.95600"},{"date":"01-06-2021","nav":"75.79800"},{"date":"31-05-2021","nav":"76.12300"},{"date":"28-05-2021","nav":"75.51400"},{"date":"27-05-2021","nav":"75.41400"},{"date":"26-05-2021","nav":"75.29400"},{"date":"25-05-2021","nav":"74.98800"},{"date":"24-05-2021","nav":"75.04100"},{"date":"21-05-2021","nav":"74.63800"},{"date":"20-05-2021","nav":"73.56200"},{"date":"19-05-2021","nav":"73.89900"},{"date":"18-05-2021","nav":"74.01400"},{"date":"17-05-2021","nav":"73.35000"},{"date":"14-05-2021","nav":"72.28100"},{"date":"12-05-2021","nav":"72.35100"},{"date":"11-05-2021","nav":"72.81400"},{"date":"10-05-2021","nav":"72.88200"},{"date":"07-05-2021","nav":"72.15200"},{"date":"06-05-2021","nav":"71.80400"},{"date":"05-05-2021","nav":"71.57300"},{"date":"04-05-2021","nav":"70.88400"},{"date":"03-05-2021","nav":"71.24800"},{"date":"30-04-2021","nav":"71.27800"},{"date":"29-04-2021","nav":"72.02600"},{"date":"28-04-2021","nav":"71.93200"},{"date":"27-04-2021","nav":"71.29400"},{"date":"26-04-2021","nav":"70.62400"},{"date":"23-04-2021","nav":"69.91600"},{"date":"22-04-2021","nav":"69.97800"},{"date":"20-04-2021","nav":"69.37600"},{"date":"19-04-2021","nav":"69.43800"},{"date":"16-04-2021","nav":"70.31100"},{"date":"15-04-2021","nav":"70.26700"},{"date":"13-04-2021","nav":"69.92700"},{"date":"12-04-2021","nav":"68.92500"},{"date":"09-04-2021","nav":"71.24300"},{"date":"08-04-2021","nav":"71.49600"},{"date":"07-04-2021","nav":"71.40000"},{"date":"06-04-2021","nav":"70.87900"},{"date":"05-04-2021","nav":"70.89800"},{"date":"01-04-2021","nav":"71.79900"},{"date":"31-03-2021","nav":"71.02400"},{"date":"30-03-2021","nav":"71.36800"},{"date":"26-03-2021","nav":"70.17200"},{"date":"25-03-2021","nav":"69.60500"},{"date":"24-03-2021","nav":"70.11500"},{"date":"23-03-2021","nav":"71.20600"},{"date":"22-03-2021","nav":"70.79800"},{"date":"19-03-2021","nav":"71.03900"},{"date":"18-03-2021","nav":"70.43300"},{"date":"17-03-2021","nav":"71.06200"},{"date":"16-03-2021","nav":"71.75900"},{"date":"15-03-2021","nav":"71.94300"},{"date":"12-03-2021","nav":"72.26300"},{"date":"10-03-2021","nav":"72.58700"},{"date":"09-03-2021","nav":"72.38000"},{"date":"08-03-2021","nav":"72.33700"},{"date":"05-03-2021","nav":"72.09800"},{"date":"04-03-2021","nav":"72.95400"},{"date":"03-03-2021","nav":"73.56200"},{"date":"02-03-2021","nav":"72.51700"},{"date":"01-03-2021","nav":"72.09600"},{"date":"26-02-2021","nav":"71.18500"},{"date":"25-02-2021","nav":"73.00900"},{"date":"24-02-2021","nav":"72.60700"},{"date":"23-02-2021","nav":"71.54700"},{"date":"22-02-2021","nav":"71.12100"},{"date":"19-02-2021","nav":"72.27100"},{"date":"18-02-2021","nav":"73.05800"},{"date":"17-02-2021","nav":"73.19300"},{"date":"16-02-2021","nav":"73.14800"},{"date":"15-02-2021","nav":"73.17800"},{"date":"12-02-2021","nav":"72.36900"},{"date":"11-02-2021","nav":"72.21700"},{"date":"10-02-2021","nav":"72.14100"},{"date":"09-02-2021","nav":"72.26000"},{"date":"08-02-2021","nav":"72.32400"},{"date":"05-02-2021","nav":"71.30000"},{"date":"04-02-2021","nav":"71.16400"},{"date":"03-02-2021","nav":"70.64600"},{"date":"02-02-2021","nav":"69.89700"},{"date":"01-02-2021","nav":"68.48600"},{"date":"29-01-2021","nav":"65.75200"},{"date":"28-01-2021","nav":"66.13200"},{"date":"27-01-2021","nav":"66.44100"},{"date":"25-01-2021","nav":"67.45900"},{"date":"22-01-2021","nav":"67.50100"},{"date":"21-01-2021","nav":"68.38500"},{"date":"20-01-2021","nav":"68.79100"},{"date":"19-01-2021","nav":"68.44500"},{"date":"18-01-2021","nav":"67.66600"},{"date":"15-01-2021","nav":"68.30200"},{"date":"14-01-2021","nav":"68.83400"},{"date":"13-01-2021","nav":"68.57700"},{"date":"12-01-2021","nav":"68.47900"},{"date":"11-01-2021","nav":"68.03900"},{"date":"08-01-2021","nav":"67.73400"},{"date":"07-01-2021","nav":"67.34700"},{"date":"06-01-2021","nav":"67.12100"},{"date":"05-01-2021","nav":"67.17500"},{"date":"04-01-2021","nav":"66.80400"},{"date":"01-01-2021","nav":"66.18700"},{"date":"31-12-2020","nav":"65.95700"},{"date":"30-12-2020","nav":"65.76300"},{"date":"29-12-2020","nav":"65.68200"},{"date":"28-12-2020","nav":"65.37300"},{"date":"24-12-2020","nav":"64.88700"},{"date":"23-12-2020","nav":"64.37000"},{"date":"22-12-2020","nav":"63.63200"},{"date":"21-12-2020","nav":"63.19900"},{"date":"18-12-2020","nav":"65.11100"},{"date":"17-12-2020","nav":"64.99100"},{"date":"16-12-2020","nav":"64.80500"},{"date":"15-12-2020","nav":"64.43600"},{"date":"14-12-2020","nav":"64.49700"},{"date":"11-12-2020","nav":"64.21700"},{"date":"10-12-2020","nav":"64.06800"},{"date":"09-12-2020","nav":"64.40600"},{"date":"08-12-2020","nav":"63.88400"},{"date":"07-12-2020","nav":"63.88100"},{"date":"04-12-2020","nav":"63.36500"},{"date":"03-12-2020","nav":"62.87500"},{"date":"02-12-2020","nav":"62.79200"},{"date":"01-12-2020","nav":"62.83900"},{"date":"27-11-2020","nav":"62.13400"},{"date":"26-11-2020","nav":"62.03900"},{"date":"25-11-2020","nav":"61.53900"},{"date":"24-11-2020","nav":"62.27800"},{"date":"23-11-2020","nav":"61.72000"},{"date":"20-11-2020","nav":"61.79100"},{"date":"19-11-2020","nav":"61.49800"},{"date":"18-11-2020","nav":"62.02000"},{"date":"17-11-2020","nav":"61.73000"},{"date":"13-11-2020","nav":"60.97100"},{"date":"12-11-2020","nav":"60.82900"},{"date":"11-11-2020","nav":"60.94700"},{"date":"10-11-2020","nav":"60.44200"},{"date":"09-11-2020","nav":"59.46200"},{"date":"06-11-2020","nav":"58.65100"},{"date":"05-11-2020","nav":"58.22600"},{"date":"04-11-2020","nav":"57.50000"},{"date":"03-11-2020","nav":"57.39700"},{"date":"02-11-2020","nav":"56.67200"},{"date":"30-10-2020","nav":"56.16500"},{"date":"29-10-2020","nav":"56.27000"},{"date":"28-10-2020","nav":"56.55500"},{"date":"27-10-2020","nav":"57.09300"},{"date":"26-10-2020","nav":"56.90900"},{"date":"23-10-2020","nav":"57.55500"},{"date":"22-10-2020","nav":"57.30100"},{"date":"21-10-2020","nav":"57.39900"},{"date":"20-10-2020","nav":"56.97800"},{"date":"19-10-2020","nav":"56.85400"},{"date":"16-10-2020","nav":"56.39500"},{"date":"15-10-2020","nav":"55.93000"},{"date":"14-10-2020","nav":"56.98300"},{"date":"13-10-2020","nav":"56.81900"},{"date":"12-10-2020","nav":"57.00500"},{"date":"09-10-2020","nav":"56.98600"},{"date":"08-10-2020","nav":"56.47200"},{"date":"07-10-2020","nav":"56.20100"},{"date":"06-10-2020","nav":"56.15300"},{"date":"05-10-2020","nav":"55.60300"},{"date":"01-10-2020","nav":"55.35300"},{"date":"30-09-2020","nav":"54.67200"},{"date":"29-09-2020","nav":"54.65000"},{"date":"28-09-2020","nav":"54.74500"},{"date":"25-09-2020","nav":"53.99100"},{"date":"24-09-2020","nav":"53.05800"},{"date":"23-09-2020","nav":"54.17800"},{"date":"22-09-2020","nav":"54.27700"},{"date":"21-09-2020","nav":"54.75500"},{"date":"18-09-2020","nav":"55.85100"},{"date":"17-09-2020","nav":"56.06100"},{"date":"16-09-2020","nav":"56.42400"},{"date":"15-09-2020","nav":"56.14100"},{"date":"14-09-2020","nav":"55.57900"},{"date":"11-09-2020","nav":"55.40100"},{"date":"10-09-2020","nav":"55.45300"},{"date":"09-09-2020","nav":"54.91000"},{"date":"08-09-2020","nav":"55.21600"},{"date":"07-09-2020","nav":"55.45000"},{"date":"04-09-2020","nav":"55.49400"},{"date":"03-09-2020","nav":"56.29800"},{"date":"02-09-2020","nav":"56.37800"},{"date":"01-09-2020","nav":"56.12500"},{"date":"31-08-2020","nav":"55.88600"},{"date":"28-08-2020","nav":"57.02100"},{"date":"27-08-2020","nav":"56.61400"},{"date":"26-08-2020","nav":"56.41100"},{"date":"25-08-2020","nav":"56.28000"},{"date":"24-08-2020","nav":"56.24600"},{"date":"21-08-2020","nav":"55.74800"},{"date":"20-08-2020","nav":"55.48100"},{"date":"19-08-2020","nav":"55.68600"},{"date":"18-08-2020","nav":"55.41500"},{"date":"17-08-2020","nav":"54.93400"},{"date":"14-08-2020","nav":"54.83900"},{"date":"13-08-2020","nav":"55.29700"},{"date":"12-08-2020","nav":"55.24300"},{"date":"11-08-2020","nav":"55.15000"},{"date":"10-08-2020","nav":"54.89200"},{"date":"07-08-2020","nav":"54.33800"},{"date":"06-08-2020","nav":"54.32500"},{"date":"05-08-2020","nav":"53.84700"},{"date":"04-08-2020","nav":"53.92400"},{"date":"03-08-2020","nav":"53.25400"},{"date":"31-07-2020","nav":"53.69400"},{"date":"30-07-2020","nav":"53.64100"},{"date":"29-07-2020","nav":"54.04300"},{"date":"28-07-2020","nav":"54.19500"},{"date":"27-07-2020","nav":"53.91900"},{"date":"24-07-2020","nav":"54.41300"},{"date":"23-07-2020","nav":"54.56000"},{"date":"22-07-2020","nav":"54.28100"},{"date":"21-07-2020","nav":"54.28500"},{"date":"20-07-2020","nav":"53.77300"},{"date":"17-07-2020","nav":"53.32600"},{"date":"16-07-2020","nav":"52.77400"},{"date":"15-07-2020","nav":"52.38100"},{"date":"14-07-2020","nav":"52.26800"},{"date":"13-07-2020","nav":"52.85900"},{"date":"10-07-2020","nav":"53.01600"},{"date":"09-07-2020","nav":"53.30500"},{"date":"08-07-2020","nav":"52.93800"},{"date":"07-07-2020","nav":"53.05100"},{"date":"06-07-2020","nav":"52.80600"},{"date":"03-07-2020","nav":"52.29900"},{"date":"02-07-2020","nav":"52.12700"},{"date":"01-07-2020","nav":"51.76300"},{"date":"30-06-2020","nav":"51.17600"},{"date":"29-06-2020","nav":"51.21700"},{"date":"26-06-2020","nav":"51.45100"},{"date":"25-06-2020","nav":"51.01100"},{"date":"24-06-2020","nav":"51.02900"},{"date":"23-06-2020","nav":"51.70800"},{"date":"22-06-2020","nav":"51.06200"},{"date":"19-06-2020","nav":"50.77100"},{"date":"18-06-2020","nav":"50.23800"},{"date":"17-06-2020","nav":"49.39100"},{"date":"16-06-2020","nav":"49.35300"},{"date":"15-06-2020","nav":"48.90600"},{"date":"12-06-2020","nav":"49.61300"},{"date":"11-06-2020","nav":"49.55000"},{"date":"10-06-2020","nav":"50.24500"},{"date":"09-06-2020","nav":"49.96400"},{"date":"08-06-2020","nav":"50.39900"},{"date":"05-06-2020","nav":"50.17300"},{"date":"04-06-2020","nav":"49.49800"},{"date":"03-06-2020","nav":"49.72000"},{"date":"02-06-2020","nav":"49.39500"},{"date":"01-06-2020","nav":"48.88600"},{"date":"29-05-2020","nav":"48.04000"},{"date":"28-05-2020","nav":"47.64700"},{"date":"27-05-2020","nav":"47.05000"},{"date":"26-05-2020","nav":"46.03400"},{"date":"22-05-2020","nav":"46.05100"},{"date":"21-05-2020","nav":"46.37200"},{"date":"20-05-2020","nav":"46.21000"},{"date":"19-05-2020","nav":"45.49700"},{"date":"18-05-2020","nav":"45.53400"},{"date":"15-05-2020","nav":"46.71500"},{"date":"14-05-2020","nav":"46.74800"},{"date":"13-05-2020","nav":"47.62300"},{"date":"12-05-2020","nav":"46.85000"},{"date":"11-05-2020","nav":"46.75900"},{"date":"08-05-2020","nav":"46.92000"},{"date":"07-05-2020","nav":"46.97100"},{"date":"06-05-2020","nav":"47.32000"},{"date":"05-05-2020","nav":"47.11500"},{"date":"04-05-2020","nav":"47.37000"},{"date":"30-04-2020","nav":"49.25700"},{"date":"29-04-2020","nav":"48.36400"},{"date":"28-04-2020","nav":"47.66800"},{"date":"27-04-2020","nav":"47.15900"},{"date":"24-04-2020","nav":"46.72800"},{"date":"23-04-2020","nav":"47.40600"},{"date":"22-04-2020","nav":"47.01300"},{"date":"21-04-2020","nav":"46.70500"},{"date":"20-04-2020","nav":"47.54500"},{"date":"17-04-2020","nav":"47.32700"},{"date":"16-04-2020","nav":"46.20500"},{"date":"15-04-2020","nav":"45.69900"},{"date":"13-04-2020","nav":"45.71400"},{"date":"09-04-2020","nav":"45.89000"},{"date":"08-04-2020","nav":"44.65800"},{"date":"07-04-2020","nav":"44.79900"},{"date":"03-04-2020","nav":"42.75100"},{"date":"01-04-2020","nav":"43.45600"},{"date":"31-03-2020","nav":"44.48900"},{"date":"30-03-2020","nav":"43.33600"},{"date":"27-03-2020","nav":"44.77600"},{"date":"26-03-2020","nav":"44.19400"},{"date":"25-03-2020","nav":"42.81400"},{"date":"24-03-2020","nav":"41.50400"},{"date":"23-03-2020","nav":"41.06300"},{"date":"20-03-2020","nav":"45.21000"},{"date":"19-03-2020","nav":"44.07400"},{"date":"18-03-2020","nav":"45.01700"},{"date":"17-03-2020","nav":"46.74200"},{"date":"16-03-2020","nav":"47.76900"},{"date":"13-03-2020","nav":"50.29300"},{"date":"12-03-2020","nav":"48.90500"},{"date":"11-03-2020","nav":"52.18000"},{"date":"09-03-2020","nav":"52.38600"},{"date":"06-03-2020","nav":"54.04500"},{"date":"05-03-2020","nav":"55.11200"},{"date":"04-03-2020","nav":"55.07500"},{"date":"03-03-2020","nav":"55.48400"},{"date":"02-03-2020","nav":"54.98600"},{"date":"28-02-2020","nav":"55.15200"},{"date":"27-02-2020","nav":"56.49400"},{"date":"26-02-2020","nav":"56.76500"},{"date":"25-02-2020","nav":"57.16800"},{"date":"24-02-2020","nav":"57.28800"},{"date":"20-02-2020","nav":"58.22400"},{"date":"19-02-2020","nav":"58.03000"},{"date":"18-02-2020","nav":"57.47800"},{"date":"17-02-2020","nav":"57.63300"},{"date":"14-02-2020","nav":"57.97200"},{"date":"13-02-2020","nav":"58.16400"},{"date":"12-02-2020","nav":"58.33700"},{"date":"11-02-2020","nav":"58.26200"},{"date":"10-02-2020","nav":"58.09500"},{"date":"07-02-2020","nav":"58.28100"},{"date":"06-02-2020","nav":"58.32500"},{"date":"05-02-2020","nav":"58.05800"},{"date":"04-02-2020","nav":"57.48500"},{"date":"03-02-2020","nav":"56.55000"},{"date":"31-01-2020","nav":"57.81400"},{"date":"30-01-2020","nav":"58.08500"},{"date":"29-01-2020","nav":"58.30400"},{"date":"28-01-2020","nav":"58.04000"},{"date":"27-01-2020","nav":"58.21200"},{"date":"24-01-2020","nav":"58.58700"},{"date":"23-01-2020","nav":"58.41300"},{"date":"22-01-2020","nav":"58.10200"},{"date":"21-01-2020","nav":"58.34500"},{"date":"20-01-2020","nav":"58.50800"},{"date":"17-01-2020","nav":"58.74300"},{"date":"16-01-2020","nav":"58.70200"},{"date":"15-01-2020","nav":"58.60200"},{"date":"14-01-2020","nav":"58.65900"},{"date":"13-01-2020","nav":"58.50400"},{"date":"10-01-2020","nav":"58.21300"},{"date":"09-01-2020","nav":"58.19800"},{"date":"08-01-2020","nav":"57.41000"},{"date":"07-01-2020","nav":"57.52000"},{"date":"06-01-2020","nav":"57.34000"},{"date":"03-01-2020","nav":"58.27100"},{"date":"02-01-2020","nav":"58.47400"},{"date":"01-01-2020","nav":"57.97200"},{"date":"31-12-2019","nav":"57.81000"},{"date":"30-12-2019","nav":"58.05000"},{"date":"27-12-2019","nav":"58.03100"},{"date":"26-12-2019","nav":"57.51500"},{"date":"24-12-2019","nav":"57.75300"},{"date":"23-12-2019","nav":"57.86100"},{"date":"20-12-2019","nav":"57.82000"},{"date":"19-12-2019","nav":"57.70600"},{"date":"18-12-2019","nav":"57.71600"},{"date":"17-12-2019","nav":"57.59900"},{"date":"16-12-2019","nav":"57.21500"},{"date":"13-12-2019","nav":"57.28100"},{"date":"12-12-2019","nav":"56.86100"},{"date":"11-12-2019","nav":"56.64100"},{"date":"10-12-2019","nav":"56.60200"},{"date":"09-12-2019","nav":"56.90600"},{"date":"06-12-2019","nav":"56.81200"},{"date":"05-12-2019","nav":"57.22500"},{"date":"04-12-2019","nav":"57.39200"},{"date":"03-12-2019","nav":"57.14900"},{"date":"02-12-2019","nav":"57.44800"},{"date":"29-11-2019","nav":"57.52800"},{"date":"28-11-2019","nav":"57.73100"},{"date":"27-11-2019","nav":"57.38400"},{"date":"26-11-2019","nav":"57.26100"},{"date":"25-11-2019","nav":"57.41300"},{"date":"22-11-2019","nav":"56.92600"},{"date":"21-11-2019","nav":"57.14000"},{"date":"20-11-2019","nav":"57.30200"},{"date":"19-11-2019","nav":"57.05600"},{"date":"18-11-2019","nav":"56.81400"},{"date":"15-11-2019","nav":"56.73400"},{"date":"14-11-2019","nav":"56.52900"},{"date":"13-11-2019","nav":"56.42600"},{"date":"11-11-2019","nav":"56.83600"},{"date":"08-11-2019","nav":"56.73400"},{"date":"07-11-2019","nav":"57.04000"},{"date":"06-11-2019","nav":"56.97500"},{"date":"05-11-2019","nav":"56.85300"},{"date":"04-11-2019","nav":"57.01600"},{"date":"01-11-2019","nav":"56.84900"},{"date":"31-10-2019","nav":"56.64200"},{"date":"30-10-2019","nav":"56.41800"},{"date":"29-10-2019","nav":"56.30100"},{"date":"25-10-2019","nav":"55.66100"},{"date":"24-10-2019","nav":"55.58600"},{"date":"23-10-2019","nav":"55.73000"},{"date":"22-10-2019","nav":"55.65300"},{"date":"18-10-2019","nav":"55.89500"},{"date":"17-10-2019","nav":"55.52100"},{"date":"16-10-2019","nav":"55.13000"},{"date":"15-10-2019","nav":"55.00800"},{"date":"14-10-2019","nav":"54.90300"},{"date":"11-10-2019","nav":"54.78000"},{"date":"10-10-2019","nav":"54.57800"},{"date":"09-10-2019","nav":"54.96400"},{"date":"07-10-2019","nav":"54.36000"},{"date":"04-10-2019","nav":"54.75500"},{"date":"03-10-2019","nav":"55.29800"},{"date":"01-10-2019","nav":"55.46100"},{"date":"30-09-2019","nav":"55.96000"},{"date":"27-09-2019","nav":"56.13100"},{"date":"26-09-2019","nav":"56.32000"},{"date":"25-09-2019","nav":"55.93800"},{"date":"24-09-2019","nav":"56.51500"},{"date":"23-09-2019","nav":"56.62800"},{"date":"20-09-2019","nav":"55.40000"},{"date":"19-09-2019","nav":"53.50300"},{"date":"18-09-2019","nav":"53.94400"},{"date":"17-09-2019","nav":"53.80700"},{"date":"16-09-2019","nav":"54.51300"},{"date":"13-09-2019","nav":"54.78100"},{"date":"12-09-2019","nav":"54.49800"},{"date":"11-09-2019","nav":"54.53300"},{"date":"09-09-2019","nav":"54.37600"},{"date":"06-09-2019","nav":"54.16300"},{"date":"05-09-2019","nav":"53.89100"},{"date":"04-09-2019","nav":"53.80400"},{"date":"03-09-2019","nav":"53.53400"},{"date":"30-08-2019","nav":"54.19700"},{"date":"29-08-2019","nav":"53.96800"},{"date":"28-08-2019","nav":"54.29500"},{"date":"27-08-2019","nav":"54.40500"},{"date":"26-08-2019","nav":"54.13700"},{"date":"23-08-2019","nav":"53.29300"},{"date":"22-08-2019","nav":"53.02300"},{"date":"21-08-2019","nav":"53.67300"},{"date":"20-08-2019","nav":"54.17000"},{"date":"19-08-2019","nav":"54.44200"},{"date":"16-08-2019","nav":"54.33700"},{"date":"14-08-2019","nav":"54.34000"},{"date":"13-08-2019","nav":"53.91100"},{"date":"09-08-2019","nav":"54.70200"},{"date":"08-08-2019","nav":"54.52000"},{"date":"07-08-2019","nav":"53.96500"},{"date":"06-08-2019","nav":"54.29600"},{"date":"05-08-2019","nav":"53.82500"},{"date":"02-08-2019","nav":"54.34100"},{"date":"01-08-2019","nav":"54.38900"},{"date":"31-07-2019","nav":"54.94800"},{"date":"30-07-2019","nav":"54.70800"},{"date":"29-07-2019","nav":"55.01700"},{"date":"26-07-2019","nav":"55.30900"},{"date":"25-07-2019","nav":"55.33200"},{"date":"24-07-2019","nav":"55.36500"},{"date":"23-07-2019","nav":"55.60500"},{"date":"22-07-2019","nav":"55.70500"},{"date":"19-07-2019","nav":"56.00800"},{"date":"18-07-2019","nav":"56.60300"},{"date":"17-07-2019","nav":"56.91500"},{"date":"16-07-2019","nav":"56.86900"},{"date":"15-07-2019","nav":"56.58900"},{"date":"12-07-2019","nav":"56.63300"},{"date":"11-07-2019","nav":"56.66600"},{"date":"10-07-2019","nav":"56.41500"},{"date":"09-07-2019","nav":"56.60100"},{"date":"08-07-2019","nav":"56.58900"},{"date":"05-07-2019","nav":"57.39600"},{"date":"04-07-2019","nav":"57.80200"},{"date":"03-07-2019","nav":"57.62500"},{"date":"02-07-2019","nav":"57.57600"},{"date":"01-07-2019","nav":"57.49800"},{"date":"28-06-2019","nav":"57.24900"},{"date":"27-06-2019","nav":"57.43300"},{"date":"26-06-2019","nav":"57.45600"},{"date":"25-06-2019","nav":"57.20900"},{"date":"24-06-2019","nav":"56.87000"},{"date":"21-06-2019","nav":"56.86800"},{"date":"20-06-2019","nav":"57.07100"},{"date":"19-06-2019","nav":"56.58500"},{"date":"18-06-2019","nav":"56.69500"},{"date":"17-06-2019","nav":"56.54000"},{"date":"14-06-2019","nav":"57.02300"},{"date":"13-06-2019","nav":"57.26000"},{"date":"12-06-2019","nav":"57.22400"},{"date":"11-06-2019","nav":"57.42800"},{"date":"10-06-2019","nav":"57.15100"},{"date":"07-06-2019","nav":"57.06700"},{"date":"06-06-2019","nav":"56.88800"},{"date":"04-06-2019","nav":"57.66200"},{"date":"03-06-2019","nav":"57.76900"},{"date":"31-05-2019","nav":"57.47700"},{"date":"30-05-2019","nav":"57.52200"},{"date":"29-05-2019","nav":"57.26200"},{"date":"28-05-2019","nav":"57.62000"},{"date":"27-05-2019","nav":"57.59100"},{"date":"24-05-2019","nav":"56.99400"},{"date":"23-05-2019","nav":"56.01800"},{"date":"22-05-2019","nav":"56.15900"},{"date":"21-05-2019","nav":"55.98300"},{"date":"20-05-2019","nav":"56.31400"},{"date":"17-05-2019","nav":"54.85800"},{"date":"16-05-2019","nav":"54.56400"},{"date":"15-05-2019","nav":"54.28800"},{"date":"14-05-2019","nav":"54.49100"},{"date":"13-05-2019","nav":"54.25700"},{"date":"10-05-2019","nav":"54.79500"},{"date":"09-05-2019","nav":"54.80800"},{"date":"08-05-2019","nav":"54.96700"},{"date":"07-05-2019","nav":"55.37100"},{"date":"06-05-2019","nav":"55.64200"},{"date":"03-05-2019","nav":"55.95700"},{"date":"02-05-2019","nav":"55.95400"},{"date":"30-04-2019","nav":"56.08700"},{"date":"26-04-2019","nav":"56.29500"},{"date":"25-04-2019","nav":"55.84200"},{"date":"24-04-2019","nav":"56.06400"},{"date":"23-04-2019","nav":"55.70800"},{"date":"22-04-2019","nav":"55.82200"},{"date":"18-04-2019","nav":"56.38100"},{"date":"16-04-2019","nav":"56.68100"},{"date":"15-04-2019","nav":"56.38200"},{"date":"12-04-2019","nav":"56.31500"},{"date":"11-04-2019","nav":"56.21800"},{"date":"10-04-2019","nav":"56.31300"},{"date":"09-04-2019","nav":"56.57500"},{"date":"08-04-2019","nav":"56.43600"},{"date":"05-04-2019","nav":"56.65500"},{"date":"04-04-2019","nav":"56.47100"},{"date":"03-04-2019","nav":"56.62600"},{"date":"02-04-2019","nav":"56.99900"},{"date":"01-04-2019","nav":"56.78900"},{"date":"29-03-2019","nav":"56.70000"},{"date":"28-03-2019","nav":"56.37600"},{"date":"27-03-2019","nav":"55.89700"},{"date":"26-03-2019","nav":"55.80700"},{"date":"25-03-2019","nav":"55.44100"},{"date":"22-03-2019","nav":"55.75400"},{"date":"20-03-2019","nav":"55.96700"},{"date":"19-03-2019","nav":"55.94400"},{"date":"18-03-2019","nav":"55.69500"},{"date":"15-03-2019","nav":"55.64500"},{"date":"14-03-2019","nav":"55.36800"},{"date":"13-03-2019","nav":"55.35000"},{"date":"12-03-2019","nav":"55.17500"},{"date":"11-03-2019","nav":"54.60900"},{"date":"08-03-2019","nav":"54.06100"},{"date":"07-03-2019","nav":"54.10700"},{"date":"06-03-2019","nav":"54.00400"},{"date":"05-03-2019","nav":"53.76100"},{"date":"01-03-2019","nav":"53.10100"},{"date":"28-02-2019","nav":"52.66600"},{"date":"27-02-2019","nav":"52.52300"},{"date":"26-02-2019","nav":"52.57600"},{"date":"25-02-2019","nav":"52.79600"},{"date":"22-02-2019","nav":"52.49400"},{"date":"21-02-2019","nav":"52.44400"},{"date":"20-02-2019","nav":"52.25600"},{"date":"19-02-2019","nav":"51.85500"},{"date":"18-02-2019","nav":"51.87800"},{"date":"15-02-2019","nav":"52.12300"},{"date":"14-02-2019","nav":"52.21400"},{"date":"13-02-2019","nav":"52.28300"},{"date":"12-02-2019","nav":"52.43200"},{"date":"11-02-2019","nav":"52.67600"},{"date":"08-02-2019","nav":"52.81100"},{"date":"07-02-2019","nav":"53.22900"},{"date":"06-02-2019","nav":"53.13100"},{"date":"05-02-2019","nav":"52.93600"},{"date":"04-02-2019","nav":"53.02000"},{"date":"01-02-2019","nav":"53.15400"},{"date":"31-01-2019","nav":"53.17800"},{"date":"30-01-2019","nav":"52.68400"},{"date":"29-01-2019","nav":"52.47800"},{"date":"28-01-2019","nav":"52.45500"},{"date":"25-01-2019","nav":"52.89000"},{"date":"24-01-2019","nav":"53.09000"},{"date":"23-01-2019","nav":"53.06000"},{"date":"22-01-2019","nav":"53.37100"},{"date":"21-01-2019","nav":"53.53800"},{"date":"18-01-2019","nav":"53.50700"},{"date":"17-01-2019","nav":"53.64100"},{"date":"16-01-2019","nav":"53.66500"},{"date":"15-01-2019","nav":"53.63800"},{"date":"14-01-2019","nav":"53.33600"},{"date":"11-01-2019","nav":"53.48800"},{"date":"10-01-2019","nav":"53.53800"},{"date":"09-01-2019","nav":"53.54700"},{"date":"08-01-2019","nav":"53.37800"},{"date":"07-01-2019","nav":"53.24700"},{"date":"04-01-2019","nav":"53.13500"},{"date":"03-01-2019","nav":"52.94300"},{"date":"02-01-2019","nav":"53.31100"},{"date":"01-01-2019","nav":"53.64300"},{"date":"31-12-2018","nav":"53.41500"},{"date":"28-12-2018","nav":"53.30300"},{"date":"27-12-2018","nav":"52.99000"},{"date":"26-12-2018","nav":"52.92800"},{"date":"24-12-2018","nav":"52.74300"},{"date":"21-12-2018","nav":"53.04700"},{"date":"20-12-2018","nav":"53.55100"},{"date":"19-12-2018","nav":"53.63400"},{"date":"18-12-2018","nav":"53.24100"},{"date":"17-12-2018","nav":"53.21300"},{"date":"14-12-2018","nav":"52.89100"},{"date":"13-12-2018","nav":"52.87600"},{"date":"12-12-2018","nav":"52.67400"},{"date":"11-12-2018","nav":"51.92400"},{"date":"10-12-2018","nav":"51.76200"},{"date":"07-12-2018","nav":"52.40100"},{"date":"06-12-2018","nav":"52.26900"},{"date":"05-12-2018","nav":"52.75200"},{"date":"04-12-2018","nav":"53.02400"},{"date":"03-12-2018","nav":"52.95800"},{"date":"30-11-2018","nav":"52.95200"},{"date":"29-11-2018","nav":"52.91400"},{"date":"28-11-2018","nav":"52.58900"},{"date":"27-11-2018","nav":"52.54000"},{"date":"26-11-2018","nav":"52.43200"},{"date":"22-11-2018","nav":"52.13300"},{"date":"21-11-2018","nav":"52.35000"},{"date":"20-11-2018","nav":"52.41100"},{"date":"19-11-2018","nav":"52.77200"},{"date":"16-11-2018","nav":"52.47700"},{"date":"15-11-2018","nav":"52.35000"},{"date":"14-11-2018","nav":"52.20800"},{"date":"13-11-2018","nav":"52.00200"},{"date":"12-11-2018","nav":"51.79400"},{"date":"09-11-2018","nav":"52.15700"},{"date":"06-11-2018","nav":"51.81300"},{"date":"05-11-2018","nav":"51.92900"},{"date":"02-11-2018","nav":"52.10100"},{"date":"01-11-2018","nav":"51.61500"},{"date":"31-10-2018","nav":"51.38400"},{"date":"30-10-2018","nav":"50.67300"},{"date":"29-10-2018","nav":"50.74100"},{"date":"26-10-2018","nav":"49.92900"},{"date":"25-10-2018","nav":"50.13000"},{"date":"24-10-2018","nav":"50.45100"},{"date":"23-10-2018","nav":"50.24800"},{"date":"22-10-2018","nav":"50.53200"},{"date":"19-10-2018","nav":"50.63100"},{"date":"17-10-2018","nav":"50.95300"},{"date":"16-10-2018","nav":"51.46300"},{"date":"15-10-2018","nav":"51.08600"},{"date":"12-10-2018","nav":"50.84800"},{"date":"11-10-2018","nav":"50.10700"},{"date":"10-10-2018","nav":"50.72900"},{"date":"09-10-2018","nav":"49.93600"},{"date":"08-10-2018","nav":"50.07700"},{"date":"05-10-2018","nav":"50.35800"},{"date":"04-10-2018","nav":"51.13600"},{"date":"03-10-2018","nav":"51.86800"},{"date":"01-10-2018","nav":"52.20300"},{"date":"28-09-2018","nav":"51.91700"},{"date":"27-09-2018","nav":"52.13200"},{"date":"26-09-2018","nav":"52.48000"},{"date":"25-09-2018","nav":"52.39500"},{"date":"24-09-2018","nav":"52.18900"},{"date":"21-09-2018","nav":"52.87600"},{"date":"19-09-2018","nav":"53.37400"},{"date":"18-09-2018","nav":"53.56700"},{"date":"17-09-2018","nav":"54.17500"},{"date":"14-09-2018","nav":"54.51700"},{"date":"12-09-2018","nav":"53.93000"},{"date":"11-09-2018","nav":"53.81600"},{"date":"10-09-2018","nav":"54.34800"},{"date":"07-09-2018","nav":"54.78900"},{"date":"06-09-2018","nav":"54.59200"},{"date":"05-09-2018","nav":"54.29300"},{"date":"04-09-2018","nav":"54.48200"},{"date":"03-09-2018","nav":"54.97000"},{"date":"31-08-2018","nav":"55.28800"},{"date":"30-08-2018","nav":"55.14400"},{"date":"29-08-2018","nav":"55.02200"},{"date":"28-08-2018","nav":"55.05100"},{"date":"27-08-2018","nav":"54.98200"},{"date":"24-08-2018","nav":"54.64200"},{"date":"23-08-2018","nav":"54.72300"},{"date":"21-08-2018","nav":"54.80700"},{"date":"20-08-2018","nav":"54.73700"},{"date":"17-08-2018","nav":"54.49900"},{"date":"16-08-2018","nav":"54.18300"},{"date":"14-08-2018","nav":"54.29800"},{"date":"13-08-2018","nav":"54.15700"},{"date":"10-08-2018","nav":"54.53000"},{"date":"09-08-2018","nav":"54.72100"},{"date":"08-08-2018","nav":"54.51600"},{"date":"07-08-2018","nav":"54.37900"},{"date":"06-08-2018","nav":"54.42400"},{"date":"03-08-2018","nav":"54.23600"},{"date":"02-08-2018","nav":"53.84700"},{"date":"01-08-2018","nav":"53.93600"},{"date":"31-07-2018","nav":"53.97900"},{"date":"30-07-2018","nav":"53.99000"},{"date":"27-07-2018","nav":"53.77900"},{"date":"26-07-2018","nav":"53.42300"},{"date":"25-07-2018","nav":"53.14000"},{"date":"24-07-2018","nav":"53.21400"},{"date":"23-07-2018","nav":"52.80500"},{"date":"20-07-2018","nav":"52.41800"},{"date":"19-07-2018","nav":"52.18300"},{"date":"18-07-2018","nav":"52.29800"},{"date":"17-07-2018","nav":"52.55600"},{"date":"16-07-2018","nav":"52.09400"},{"date":"13-07-2018","nav":"52.57100"},{"date":"12-07-2018","nav":"52.76500"},{"date":"11-07-2018","nav":"52.67300"},{"date":"10-07-2018","nav":"52.82000"},{"date":"09-07-2018","nav":"52.57800"},{"date":"06-07-2018","nav":"52.18800"},{"date":"05-07-2018","nav":"51.99200"},{"date":"04-07-2018","nav":"52.14200"},{"date":"03-07-2018","nav":"52.02900"},{"date":"02-07-2018","nav":"51.90100"},{"date":"29-06-2018","nav":"52.04100"},{"date":"28-06-2018","nav":"51.54500"},{"date":"27-06-2018","nav":"51.97700"},{"date":"26-06-2018","nav":"52.37200"},{"date":"25-06-2018","nav":"52.39200"},{"date":"22-06-2018","nav":"52.69900"},{"date":"21-06-2018","nav":"52.51900"},{"date":"20-06-2018","nav":"52.66600"},{"date":"19-06-2018","nav":"52.55100"},{"date":"18-06-2018","nav":"52.84000"},{"date":"15-06-2018","nav":"52.90400"},{"date":"14-06-2018","nav":"53.04200"},{"date":"13-06-2018","nav":"53.15300"},{"date":"12-06-2018","nav":"53.16900"},{"date":"11-06-2018","nav":"52.92300"},{"date":"08-06-2018","nav":"52.92300"},{"date":"07-06-2018","nav":"52.91200"},{"date":"06-06-2018","nav":"52.52800"},{"date":"05-06-2018","nav":"52.23900"},{"date":"04-06-2018","nav":"52.54500"},{"date":"01-06-2018","nav":"52.91400"},{"date":"31-05-2018","nav":"53.32700"},{"date":"30-05-2018","nav":"53.05100"},{"date":"29-05-2018","nav":"53.54000"},{"date":"28-05-2018","nav":"53.93900"},{"date":"25-05-2018","nav":"52.91100"},{"date":"24-05-2018","nav":"52.45800"},{"date":"23-05-2018","nav":"52.26200"},{"date":"22-05-2018","nav":"52.72300"},{"date":"21-05-2018","nav":"52.28500"},{"date":"18-05-2018","nav":"52.87100"},{"date":"17-05-2018","nav":"53.90900"},{"date":"16-05-2018","nav":"53.95700"},{"date":"15-05-2018","nav":"54.43300"},{"date":"14-05-2018","nav":"54.84300"},{"date":"11-05-2018","nav":"54.83700"},{"date":"10-05-2018","nav":"54.49600"},{"date":"09-05-2018","nav":"54.84100"},{"date":"08-05-2018","nav":"54.89600"},{"date":"07-05-2018","nav":"54.74000"},{"date":"04-05-2018","nav":"54.43800"},{"date":"03-05-2018","nav":"54.43100"},{"date":"02-05-2018","nav":"54.83400"},{"date":"30-04-2018","nav":"55.21100"},{"date":"27-04-2018","nav":"54.69500"},{"date":"26-04-2018","nav":"54.14300"},{"date":"25-04-2018","nav":"54.27600"},{"date":"24-04-2018","nav":"54.80300"},{"date":"23-04-2018","nav":"55.00700"},{"date":"20-04-2018","nav":"54.89500"},{"date":"19-04-2018","nav":"55.19500"},{"date":"18-04-2018","nav":"55.21900"},{"date":"17-04-2018","nav":"55.29900"},{"date":"16-04-2018","nav":"55.18100"},{"date":"13-04-2018","nav":"55.26700"},{"date":"12-04-2018","nav":"55.43600"},{"date":"11-04-2018","nav":"55.43100"},{"date":"10-04-2018","nav":"55.66300"},{"date":"09-04-2018","nav":"55.30000"},{"date":"06-04-2018","nav":"55.24700"},{"date":"05-04-2018","nav":"55.05600"},{"date":"04-04-2018","nav":"53.89500"},{"date":"03-04-2018","nav":"54.58800"},{"date":"02-04-2018","nav":"54.10600"},{"date":"28-03-2018","nav":"53.62700"},{"date":"27-03-2018","nav":"54.02900"},{"date":"26-03-2018","nav":"53.61000"},{"date":"23-03-2018","nav":"52.97500"},{"date":"22-03-2018","nav":"53.63300"},{"date":"21-03-2018","nav":"54.40200"},{"date":"20-03-2018","nav":"54.34900"},{"date":"19-03-2018","nav":"54.17400"},{"date":"16-03-2018","nav":"54.78300"},{"date":"15-03-2018","nav":"55.59100"},{"date":"14-03-2018","nav":"55.69000"},{"date":"13-03-2018","nav":"55.78900"},{"date":"12-03-2018","nav":"55.45300"},{"date":"09-03-2018","nav":"54.83900"},{"date":"08-03-2018","nav":"55.28100"},{"date":"07-03-2018","nav":"54.72100"},{"date":"06-03-2018","nav":"55.45200"},{"date":"05-03-2018","nav":"56.10900"},{"date":"01-03-2018","nav":"56.51100"},{"date":"28-02-2018","nav":"56.83500"},{"date":"27-02-2018","nav":"56.90700"},{"date":"26-02-2018","nav":"57.53500"},{"date":"23-02-2018","nav":"56.73800"},{"date":"22-02-2018","nav":"56.07300"},{"date":"21-02-2018","nav":"56.25200"},{"date":"20-02-2018","nav":"56.24200"},{"date":"19-02-2018","nav":"56.33500"},{"date":"16-02-2018","nav":"57.26600"},{"date":"15-02-2018","nav":"57.93000"},{"date":"14-02-2018","nav":"57.97400"},{"date":"12-02-2018","nav":"58.26400"},{"date":"09-02-2018","nav":"57.62100"},{"date":"08-02-2018","nav":"58.01100"},{"date":"07-02-2018","nav":"57.29200"},{"date":"06-02-2018","nav":"56.90000"},{"date":"05-02-2018","nav":"57.83200"},{"date":"02-02-2018","nav":"58.08200"},{"date":"01-02-2018","nav":"59.96200"},{"date":"31-01-2018","nav":"60.31600"},{"date":"30-01-2018","nav":"60.87200"},{"date":"29-01-2018","nav":"61.09800"},{"date":"25-01-2018","nav":"61.32100"},{"date":"24-01-2018","nav":"61.80100"},{"date":"23-01-2018","nav":"61.78100"},{"date":"22-01-2018","nav":"60.63700"},{"date":"19-01-2018","nav":"60.52000"},{"date":"18-01-2018","nav":"60.08500"},{"date":"17-01-2018","nav":"60.60600"},{"date":"16-01-2018","nav":"59.89000"},{"date":"15-01-2018","nav":"60.49100"},{"date":"12-01-2018","nav":"60.31700"},{"date":"11-01-2018","nav":"60.25800"},{"date":"10-01-2018","nav":"60.17900"},{"date":"09-01-2018","nav":"60.40800"},{"date":"08-01-2018","nav":"60.40700"},{"date":"05-01-2018","nav":"59.96100"},{"date":"04-01-2018","nav":"59.89000"},{"date":"03-01-2018","nav":"59.36800"},{"date":"02-01-2018","nav":"59.43400"},{"date":"01-01-2018","nav":"59.56800"},{"date":"29-12-2017","nav":"59.83900"},{"date":"28-12-2017","nav":"59.67800"},{"date":"27-12-2017","nav":"59.80900"},{"date":"26-12-2017","nav":"60.25600"},{"date":"22-12-2017","nav":"60.22800"},{"date":"21-12-2017","nav":"59.78700"},{"date":"20-12-2017","nav":"59.30900"},{"date":"19-12-2017","nav":"59.34500"},{"date":"18-12-2017","nav":"58.56600"},{"date":"15-12-2017","nav":"58.04700"},{"date":"14-12-2017","nav":"57.56700"},{"date":"13-12-2017","nav":"57.43100"},{"date":"12-12-2017","nav":"57.85500"},{"date":"11-12-2017","nav":"58.31600"},{"date":"08-12-2017","nav":"58.16800"},{"date":"07-12-2017","nav":"57.77100"},{"date":"06-12-2017","nav":"56.71400"},{"date":"05-12-2017","nav":"57.21700"},{"date":"04-12-2017","nav":"57.24100"},{"date":"01-12-2017","nav":"57.35200"},{"date":"30-11-2017","nav":"58.04300"},{"date":"29-11-2017","nav":"58.83500"},{"date":"28-11-2017","nav":"58.88700"},{"date":"27-11-2017","nav":"58.92900"},{"date":"24-11-2017","nav":"58.64900"},{"date":"23-11-2017","nav":"58.46400"},{"date":"22-11-2017","nav":"58.28000"},{"date":"21-11-2017","nav":"58.06100"},{"date":"20-11-2017","nav":"57.79200"},{"date":"17-11-2017","nav":"57.75200"},{"date":"16-11-2017","nav":"57.25900"},{"date":"15-11-2017","nav":"56.46600"},{"date":"14-11-2017","nav":"56.72100"},{"date":"13-11-2017","nav":"56.86000"},{"date":"10-11-2017","nav":"57.64200"},{"date":"09-11-2017","nav":"57.47900"},{"date":"08-11-2017","nav":"57.17600"},{"date":"07-11-2017","nav":"57.50300"},{"date":"06-11-2017","nav":"58.34200"},{"date":"03-11-2017","nav":"58.11600"},{"date":"02-11-2017","nav":"57.80400"},{"date":"01-11-2017","nav":"57.84700"},{"date":"31-10-2017","nav":"57.09600"},{"date":"30-10-2017","nav":"57.32400"},{"date":"27-10-2017","nav":"57.02300"},{"date":"26-10-2017","nav":"57.17000"},{"date":"25-10-2017","nav":"56.65500"},{"date":"24-10-2017","nav":"53.98100"},{"date":"23-10-2017","nav":"53.55200"},{"date":"18-10-2017","nav":"53.67500"},{"date":"17-10-2017","nav":"54.15800"},{"date":"16-10-2017","nav":"53.97800"},{"date":"13-10-2017","nav":"53.82800"},{"date":"12-10-2017","nav":"53.53200"},{"date":"11-10-2017","nav":"53.12400"},{"date":"10-10-2017","nav":"53.54300"},{"date":"09-10-2017","nav":"53.52700"},{"date":"06-10-2017","nav":"53.60500"},{"date":"05-10-2017","nav":"53.12000"},{"date":"04-10-2017","nav":"53.11200"},{"date":"03-10-2017","nav":"52.99600"},{"date":"29-09-2017","nav":"52.76200"},{"date":"28-09-2017","nav":"52.37600"},{"date":"27-09-2017","nav":"52.13800"},{"date":"26-09-2017","nav":"53.15200"},{"date":"25-09-2017","nav":"52.96700"},{"date":"22-09-2017","nav":"53.49700"},{"date":"21-09-2017","nav":"54.71900"},{"date":"20-09-2017","nav":"55.04200"},{"date":"19-09-2017","nav":"54.94400"},{"date":"18-09-2017","nav":"54.86000"},{"date":"15-09-2017","nav":"54.65400"},{"date":"14-09-2017","nav":"54.88600"},{"date":"13-09-2017","nav":"54.56400"},{"date":"12-09-2017","nav":"54.87500"},{"date":"11-09-2017","nav":"54.10400"},{"date":"08-09-2017","nav":"53.69500"},{"date":"07-09-2017","nav":"53.83400"},{"date":"06-09-2017","nav":"53.84300"},{"date":"05-09-2017","nav":"54.01400"},{"date":"04-09-2017","nav":"53.73700"},{"date":"01-09-2017","nav":"54.24100"},{"date":"31-08-2017","nav":"53.91200"},{"date":"30-08-2017","nav":"53.89500"},{"date":"29-08-2017","nav":"53.29300"},{"date":"28-08-2017","nav":"53.85900"},{"date":"24-08-2017","nav":"53.51900"},{"date":"23-08-2017","nav":"53.32400"},{"date":"22-08-2017","nav":"52.67000"},{"date":"21-08-2017","nav":"52.87000"},{"date":"18-08-2017","nav":"53.46200"},{"date":"17-08-2017","nav":"54.03200"},{"date":"16-08-2017","nav":"53.73400"},{"date":"14-08-2017","nav":"53.20600"},{"date":"11-08-2017","nav":"52.50800"},{"date":"10-08-2017","nav":"52.95900"},{"date":"09-08-2017","nav":"54.02100"},{"date":"08-08-2017","nav":"54.63100"},{"date":"07-08-2017","nav":"55.19100"},{"date":"04-08-2017","nav":"54.93300"},{"date":"03-08-2017","nav":"54.62400"},{"date":"02-08-2017","nav":"55.21900"},{"date":"01-08-2017","nav":"55.42500"},{"date":"31-07-2017","nav":"55.43300"},{"date":"28-07-2017","nav":"54.73300"},{"date":"27-07-2017","nav":"54.71600"},{"date":"26-07-2017","nav":"54.88000"},{"date":"25-07-2017","nav":"54.66400"},{"date":"24-07-2017","nav":"54.59000"},{"date":"21-07-2017","nav":"54.23100"},{"date":"20-07-2017","nav":"54.26000"},{"date":"19-07-2017","nav":"54.43400"},{"date":"18-07-2017","nav":"54.09900"},{"date":"17-07-2017","nav":"54.19900"},{"date":"14-07-2017","nav":"54.02200"},{"date":"13-07-2017","nav":"54.05000"},{"date":"12-07-2017","nav":"53.60400"},{"date":"11-07-2017","nav":"53.29000"},{"date":"10-07-2017","nav":"53.41800"},{"date":"07-07-2017","nav":"52.83500"},{"date":"06-07-2017","nav":"52.87700"},{"date":"05-07-2017","nav":"52.60500"},{"date":"04-07-2017","nav":"52.33700"},{"date":"03-07-2017","nav":"52.55400"},{"date":"30-06-2017","nav":"52.12000"},{"date":"29-06-2017","nav":"51.79900"},{"date":"28-06-2017","nav":"51.52800"},{"date":"27-06-2017","nav":"51.46800"},{"date":"23-06-2017","nav":"52.25500"},{"date":"22-06-2017","nav":"52.77800"},{"date":"21-06-2017","nav":"53.00400"},{"date":"20-06-2017","nav":"53.01400"},{"date":"19-06-2017","nav":"53.00800"},{"date":"16-06-2017","nav":"52.83600"},{"date":"15-06-2017","nav":"52.69700"},{"date":"14-06-2017","nav":"53.07200"},{"date":"13-06-2017","nav":"53.04100"},{"date":"12-06-2017","nav":"53.15000"},{"date":"09-06-2017","nav":"53.81700"},{"date":"08-06-2017","nav":"53.64400"},{"date":"07-06-2017","nav":"53.77600"},{"date":"06-06-2017","nav":"53.48500"},{"date":"05-06-2017","nav":"53.82100"},{"date":"02-06-2017","nav":"53.77500"},{"date":"01-06-2017","nav":"53.65400"},{"date":"31-05-2017","nav":"53.52400"},{"date":"30-05-2017","nav":"53.11500"},{"date":"29-05-2017","nav":"52.92400"},{"date":"26-05-2017","nav":"53.74200"},{"date":"25-05-2017","nav":"53.11500"},{"date":"24-05-2017","nav":"51.88300"},{"date":"23-05-2017","nav":"52.37400"},{"date":"22-05-2017","nav":"52.99700"},{"date":"19-05-2017","nav":"53.61200"},{"date":"18-05-2017","nav":"53.64700"},{"date":"17-05-2017","nav":"54.76100"},{"date":"16-05-2017","nav":"54.59100"},{"date":"15-05-2017","nav":"53.78800"},{"date":"12-05-2017","nav":"53.45300"},{"date":"11-05-2017","nav":"53.80300"},{"date":"10-05-2017","nav":"53.65800"},{"date":"09-05-2017","nav":"53.28500"},{"date":"08-05-2017","nav":"53.02800"},{"date":"05-05-2017","nav":"52.56100"},{"date":"04-05-2017","nav":"53.19600"},{"date":"03-05-2017","nav":"52.34100"},{"date":"02-05-2017","nav":"52.48200"},{"date":"28-04-2017","nav":"52.47900"},{"date":"27-04-2017","nav":"52.03200"},{"date":"26-04-2017","nav":"52.21700"},{"date":"25-04-2017","nav":"52.21000"},{"date":"24-04-2017","nav":"51.70300"},{"date":"21-04-2017","nav":"51.30900"},{"date":"20-04-2017","nav":"51.53100"},{"date":"19-04-2017","nav":"51.27000"},{"date":"18-04-2017","nav":"51.10700"},{"date":"17-04-2017","nav":"51.28800"},{"date":"13-04-2017","nav":"51.29500"},{"date":"12-04-2017","nav":"51.45500"},{"date":"11-04-2017","nav":"51.92000"},{"date":"10-04-2017","nav":"51.30300"},{"date":"07-04-2017","nav":"50.98000"},{"date":"06-04-2017","nav":"51.39700"},{"date":"05-04-2017","nav":"51.46600"},{"date":"03-04-2017","nav":"50.86200"},{"date":"31-03-2017","nav":"50.38300"},{"date":"30-03-2017","nav":"50.17800"},{"date":"29-03-2017","nav":"49.92200"},{"date":"28-03-2017","nav":"49.60400"},{"date":"27-03-2017","nav":"49.24900"},{"date":"24-03-2017","nav":"49.43800"},{"date":"23-03-2017","nav":"48.86400"},{"date":"22-03-2017","nav":"48.33200"},{"date":"21-03-2017","nav":"48.92400"},{"date":"20-03-2017","nav":"49.19500"},{"date":"17-03-2017","nav":"49.20000"},{"date":"16-03-2017","nav":"49.61800"},{"date":"15-03-2017","nav":"48.78600"},{"date":"14-03-2017","nav":"48.51100"},{"date":"10-03-2017","nav":"47.62700"},{"date":"09-03-2017","nav":"47.61500"},{"date":"08-03-2017","nav":"47.52900"},{"date":"07-03-2017","nav":"47.84400"},{"date":"06-03-2017","nav":"47.92900"},{"date":"03-03-2017","nav":"47.76100"},{"date":"02-03-2017","nav":"47.83200"},{"date":"01-03-2017","nav":"48.22000"},{"date":"28-02-2017","nav":"47.85600"},{"date":"27-02-2017","nav":"47.88200"},{"date":"23-02-2017","nav":"48.40500"},{"date":"22-02-2017","nav":"48.36800"},{"date":"21-02-2017","nav":"48.62500"},{"date":"20-02-2017","nav":"48.22400"},{"date":"17-02-2017","nav":"47.75200"},{"date":"16-02-2017","nav":"47.61800"},{"date":"15-02-2017","nav":"47.22200"},{"date":"14-02-2017","nav":"47.93800"},{"date":"13-02-2017","nav":"48.32000"},{"date":"10-02-2017","nav":"48.90400"},{"date":"09-02-2017","nav":"48.87400"},{"date":"08-02-2017","nav":"48.98600"},{"date":"07-02-2017","nav":"48.96300"},{"date":"06-02-2017","nav":"48.83900"},{"date":"03-02-2017","nav":"48.56100"},{"date":"02-02-2017","nav":"48.23100"},{"date":"01-02-2017","nav":"48.10600"},{"date":"31-01-2017","nav":"46.95400"},{"date":"30-01-2017","nav":"47.66900"},{"date":"27-01-2017","nav":"47.69900"},{"date":"25-01-2017","nav":"47.14100"},{"date":"24-01-2017","nav":"46.39700"},{"date":"23-01-2017","nav":"46.06900"},{"date":"20-01-2017","nav":"45.71400"},{"date":"19-01-2017","nav":"46.62600"},{"date":"18-01-2017","nav":"46.49800"},{"date":"17-01-2017","nav":"46.27200"},{"date":"16-01-2017","nav":"46.37200"},{"date":"13-01-2017","nav":"46.00900"},{"date":"12-01-2017","nav":"46.10900"},{"date":"11-01-2017","nav":"45.87900"},{"date":"10-01-2017","nav":"45.31500"},{"date":"09-01-2017","nav":"44.92900"},{"date":"06-01-2017","nav":"44.89700"},{"date":"05-01-2017","nav":"45.07900"},{"date":"04-01-2017","nav":"44.53700"},{"date":"03-01-2017","nav":"44.62300"},{"date":"02-01-2017","nav":"44.19800"},{"date":"30-12-2016","nav":"44.02200"},{"date":"29-12-2016","nav":"43.54400"},{"date":"28-12-2016","nav":"43.11100"},{"date":"27-12-2016","nav":"43.16900"},{"date":"26-12-2016","nav":"42.45900"},{"date":"23-12-2016","nav":"43.42500"},{"date":"22-12-2016","nav":"43.29900"},{"date":"21-12-2016","nav":"43.91100"},{"date":"20-12-2016","nav":"43.93400"},{"date":"19-12-2016","nav":"44.27200"},{"date":"16-12-2016","nav":"44.51600"},{"date":"15-12-2016","nav":"44.61300"},{"date":"14-12-2016","nav":"44.55400"},{"date":"13-12-2016","nav":"44.78000"},{"date":"12-12-2016","nav":"44.65900"},{"date":"09-12-2016","nav":"45.29600"},{"date":"08-12-2016","nav":"44.97600"},{"date":"07-12-2016","nav":"44.26600"},{"date":"06-12-2016","nav":"44.48300"},{"date":"05-12-2016","nav":"44.34900"},{"date":"02-12-2016","nav":"44.31900"},{"date":"01-12-2016","nav":"44.88400"},{"date":"30-11-2016","nav":"44.89100"},{"date":"29-11-2016","nav":"44.21800"},{"date":"28-11-2016","nav":"44.09000"},{"date":"25-11-2016","nav":"43.98900"},{"date":"24-11-2016","nav":"43.49800"},{"date":"23-11-2016","nav":"43.48000"},{"date":"22-11-2016","nav":"43.22600"},{"date":"21-11-2016","nav":"42.82800"},{"date":"18-11-2016","nav":"44.31100"},{"date":"17-11-2016","nav":"44.27800"},{"date":"16-11-2016","nav":"44.32400"},{"date":"15-11-2016","nav":"44.41700"},{"date":"11-11-2016","nav":"45.57800"},{"date":"10-11-2016","nav":"46.83400"},{"date":"09-11-2016","nav":"45.26800"},{"date":"08-11-2016","nav":"45.81100"},{"date":"07-11-2016","nav":"45.61600"},{"date":"04-11-2016","nav":"44.84400"},{"date":"03-11-2016","nav":"45.15900"},{"date":"02-11-2016","nav":"45.67100"},{"date":"01-11-2016","nav":"46.68400"},{"date":"28-10-2016","nav":"46.69600"},{"date":"27-10-2016","nav":"46.48700"},{"date":"26-10-2016","nav":"46.83300"},{"date":"25-10-2016","nav":"47.57200"},{"date":"24-10-2016","nav":"47.62600"},{"date":"21-10-2016","nav":"47.34100"},{"date":"20-10-2016","nav":"47.49300"},{"date":"19-10-2016","nav":"47.00900"},{"date":"18-10-2016","nav":"47.10800"},{"date":"17-10-2016","nav":"46.25600"},{"date":"14-10-2016","nav":"46.42300"},{"date":"13-10-2016","nav":"46.14000"},{"date":"10-10-2016","nav":"46.89800"},{"date":"07-10-2016","nav":"46.88700"},{"date":"06-10-2016","nav":"46.69400"},{"date":"05-10-2016","nav":"47.00600"},{"date":"04-10-2016","nav":"46.86200"},{"date":"03-10-2016","nav":"46.67900"},{"date":"30-09-2016","nav":"45.83800"},{"date":"29-09-2016","nav":"45.18200"},{"date":"28-09-2016","nav":"46.64800"},{"date":"27-09-2016","nav":"46.19200"},{"date":"26-09-2016","nav":"46.46100"},{"date":"23-09-2016","nav":"46.87900"},{"date":"22-09-2016","nav":"47.34600"},{"date":"21-09-2016","nav":"46.71400"},{"date":"20-09-2016","nav":"46.79200"},{"date":"19-09-2016","nav":"46.79400"},{"date":"16-09-2016","nav":"46.71000"},{"date":"15-09-2016","nav":"46.70500"},{"date":"14-09-2016","nav":"46.85600"},{"date":"12-09-2016","nav":"46.25000"},{"date":"09-09-2016","nav":"47.50700"},{"date":"08-09-2016","nav":"47.88400"},{"date":"07-09-2016","nav":"47.48800"},{"date":"06-09-2016","nav":"47.35800"},{"date":"02-09-2016","nav":"46.44500"},{"date":"01-09-2016","nav":"45.99600"},{"date":"31-08-2016","nav":"45.94100"},{"date":"30-08-2016","nav":"45.60200"},{"date":"29-08-2016","nav":"44.93900"},{"date":"26-08-2016","nav":"44.77900"},{"date":"25-08-2016","nav":"45.01100"},{"date":"24-08-2016","nav":"45.28700"},{"date":"23-08-2016","nav":"45.28900"},{"date":"22-08-2016","nav":"45.28000"},{"date":"19-08-2016","nav":"45.65000"},{"date":"18-08-2016","nav":"45.26700"},{"date":"17-08-2016","nav":"44.92000"},{"date":"16-08-2016","nav":"44.95400"},{"date":"12-08-2016","nav":"44.90100"},{"date":"11-08-2016","nav":"44.39200"},{"date":"10-08-2016","nav":"44.60800"},{"date":"09-08-2016","nav":"45.37700"},{"date":"08-08-2016","nav":"45.52100"},{"date":"05-08-2016","nav":"45.19300"},{"date":"04-08-2016","nav":"44.38800"},{"date":"03-08-2016","nav":"44.13900"},{"date":"02-08-2016","nav":"44.58200"},{"date":"01-08-2016","nav":"44.87800"},{"date":"29-07-2016","nav":"44.83800"},{"date":"28-07-2016","nav":"45.04900"},{"date":"27-07-2016","nav":"45.03700"},{"date":"26-07-2016","nav":"44.87300"},{"date":"25-07-2016","nav":"45.20700"},{"date":"22-07-2016","nav":"44.44400"},{"date":"21-07-2016","nav":"44.27400"},{"date":"20-07-2016","nav":"44.73200"},{"date":"19-07-2016","nav":"44.43900"},{"date":"18-07-2016","nav":"44.33300"},{"date":"15-07-2016","nav":"44.67800"},{"date":"14-07-2016","nav":"44.82800"},{"date":"13-07-2016","nav":"44.24100"},{"date":"12-07-2016","nav":"44.41600"},{"date":"11-07-2016","nav":"44.06800"},{"date":"08-07-2016","nav":"43.17800"},{"date":"07-07-2016","nav":"43.34600"},{"date":"05-07-2016","nav":"43.40500"},{"date":"04-07-2016","nav":"43.58700"},{"date":"01-07-2016","nav":"43.09500"},{"date":"30-06-2016","nav":"42.88600"},{"date":"29-06-2016","nav":"42.38100"},{"date":"28-06-2016","nav":"41.88900"},{"date":"27-06-2016","nav":"41.72100"},{"date":"24-06-2016","nav":"41.37500"},{"date":"23-06-2016","nav":"42.45000"},{"date":"22-06-2016","nav":"42.11700"},{"date":"21-06-2016","nav":"42.39100"},{"date":"20-06-2016","nav":"42.51900"},{"date":"17-06-2016","nav":"42.11800"},{"date":"16-06-2016","nav":"42.05000"},{"date":"15-06-2016","nav":"42.16500"},{"date":"14-06-2016","nav":"41.65700"},{"date":"13-06-2016","nav":"41.28500"},{"date":"10-06-2016","nav":"41.91900"},{"date":"09-06-2016","nav":"42.18300"},{"date":"08-06-2016","nav":"42.26100"},{"date":"07-06-2016","nav":"41.82700"},{"date":"06-06-2016","nav":"41.36800"},{"date":"03-06-2016","nav":"41.32200"},{"date":"02-06-2016","nav":"41.41900"},{"date":"01-06-2016","nav":"41.11300"},{"date":"31-05-2016","nav":"41.34500"},{"date":"30-05-2016","nav":"40.90500"},{"date":"27-05-2016","nav":"40.57000"},{"date":"26-05-2016","nav":"39.96600"},{"date":"25-05-2016","nav":"39.09400"},{"date":"24-05-2016","nav":"38.41800"},{"date":"23-05-2016","nav":"38.48500"},{"date":"20-05-2016","nav":"38.80400"},{"date":"19-05-2016","nav":"39.22000"},{"date":"18-05-2016","nav":"39.81900"},{"date":"17-05-2016","nav":"39.67200"},{"date":"16-05-2016","nav":"39.55400"},{"date":"13-05-2016","nav":"39.87900"},{"date":"12-05-2016","nav":"39.82200"},{"date":"11-05-2016","nav":"39.49600"},{"date":"10-05-2016","nav":"39.58200"},{"date":"09-05-2016","nav":"39.47500"},{"date":"06-05-2016","nav":"38.83600"},{"date":"05-05-2016","nav":"38.80400"},{"date":"04-05-2016","nav":"38.65000"},{"date":"03-05-2016","nav":"39.41000"},{"date":"02-05-2016","nav":"39.63300"},{"date":"29-04-2016","nav":"39.84000"},{"date":"28-04-2016","nav":"40.13100"},{"date":"27-04-2016","nav":"40.73400"},{"date":"26-04-2016","nav":"40.85800"},{"date":"25-04-2016","nav":"40.26200"},{"date":"22-04-2016","nav":"40.47100"},{"date":"21-04-2016","nav":"40.36400"},{"date":"20-04-2016","nav":"40.31100"},{"date":"18-04-2016","nav":"39.87500"},{"date":"13-04-2016","nav":"39.67300"},{"date":"12-04-2016","nav":"39.15100"},{"date":"11-04-2016","nav":"38.82500"},{"date":"08-04-2016","nav":"38.14500"},{"date":"07-04-2016","nav":"38.04300"},{"date":"06-04-2016","nav":"38.25600"},{"date":"05-04-2016","nav":"37.97100"},{"date":"04-04-2016","nav":"39.04900"},{"date":"01-04-2016","nav":"38.87600"},{"date":"31-03-2016","nav":"38.66900"},{"date":"30-03-2016","nav":"38.73400"},{"date":"29-03-2016","nav":"37.64600"},{"date":"28-03-2016","nav":"37.65000"},{"date":"23-03-2016","nav":"38.66500"},{"date":"22-03-2016","nav":"38.46000"},{"date":"21-03-2016","nav":"38.21400"},{"date":"18-03-2016","nav":"37.51200"},{"date":"17-03-2016","nav":"37.02800"},{"date":"16-03-2016","nav":"36.83300"},{"date":"15-03-2016","nav":"36.73800"},{"date":"14-03-2016","nav":"36.88600"},{"date":"11-03-2016","nav":"36.59800"},{"date":"10-03-2016","nav":"36.48500"},{"date":"09-03-2016","nav":"36.75700"},{"date":"08-03-2016","nav":"36.44200"},{"date":"04-03-2016","nav":"36.77400"},{"date":"03-03-2016","nav":"36.49400"},{"date":"02-03-2016","nav":"36.01200"},{"date":"01-03-2016","nav":"34.89300"},{"date":"29-02-2016","nav":"33.55800"},{"date":"26-02-2016","nav":"33.92700"},{"date":"25-02-2016","nav":"34.09600"},{"date":"24-02-2016","nav":"34.75500"},{"date":"23-02-2016","nav":"35.13400"},{"date":"22-02-2016","nav":"35.83700"},{"date":"19-02-2016","nav":"35.83500"},{"date":"18-02-2016","nav":"35.43300"},{"date":"17-02-2016","nav":"35.07400"},{"date":"16-02-2016","nav":"34.75300"},{"date":"15-02-2016","nav":"35.88300"},{"date":"12-02-2016","nav":"34.02100"},{"date":"11-02-2016","nav":"34.24100"},{"date":"10-02-2016","nav":"35.52700"},{"date":"09-02-2016","nav":"36.26600"},{"date":"08-02-2016","nav":"37.02900"},{"date":"05-02-2016","nav":"37.16900"},{"date":"04-02-2016","nav":"36.70100"},{"date":"03-02-2016","nav":"36.64700"},{"date":"02-02-2016","nav":"37.66400"},{"date":"01-02-2016","nav":"38.44200"},{"date":"29-01-2016","nav":"38.48500"},{"date":"28-01-2016","nav":"38.33600"},{"date":"27-01-2016","nav":"38.51700"},{"date":"25-01-2016","nav":"38.36000"},{"date":"22-01-2016","nav":"38.24400"},{"date":"21-01-2016","nav":"37.27800"},{"date":"20-01-2016","nav":"37.12800"},{"date":"19-01-2016","nav":"38.11300"},{"date":"18-01-2016","nav":"37.59500"},{"date":"15-01-2016","nav":"38.78900"},{"date":"14-01-2016","nav":"39.89900"},{"date":"13-01-2016","nav":"40.41900"},{"date":"12-01-2016","nav":"40.76600"},{"date":"11-01-2016","nav":"41.23300"},{"date":"08-01-2016","nav":"41.63000"},{"date":"07-01-2016","nav":"41.34400"},{"date":"06-01-2016","nav":"42.84800"},{"date":"05-01-2016","nav":"43.21700"},{"date":"04-01-2016","nav":"43.03200"},{"date":"01-01-2016","nav":"44.06700"},{"date":"31-12-2015","nav":"43.68600"},{"date":"30-12-2015","nav":"43.58900"},{"date":"29-12-2015","nav":"43.85000"},{"date":"28-12-2015","nav":"43.82700"},{"date":"24-12-2015","nav":"43.78900"},{"date":"23-12-2015","nav":"43.48400"},{"date":"22-12-2015","nav":"42.97100"},{"date":"21-12-2015","nav":"43.18500"},{"date":"18-12-2015","nav":"42.89200"},{"date":"17-12-2015","nav":"42.91800"},{"date":"16-12-2015","nav":"42.50200"},{"date":"15-12-2015","nav":"42.27100"},{"date":"14-12-2015","nav":"42.27500"},{"date":"11-12-2015","nav":"42.12200"},{"date":"10-12-2015","nav":"42.54900"},{"date":"09-12-2015","nav":"42.04900"},{"date":"08-12-2015","nav":"42.74100"},{"date":"07-12-2015","nav":"43.37500"},{"date":"04-12-2015","nav":"43.43900"},{"date":"03-12-2015","nav":"43.69500"},{"date":"02-12-2015","nav":"44.27500"},{"date":"01-12-2015","nav":"44.63300"},{"date":"30-11-2015","nav":"44.68100"},{"date":"27-11-2015","nav":"44.32300"},{"date":"26-11-2015","nav":"43.83100"},{"date":"24-11-2015","nav":"43.47000"},{"date":"23-11-2015","nav":"43.57100"},{"date":"20-11-2015","nav":"43.34100"},{"date":"19-11-2015","nav":"42.99100"},{"date":"18-11-2015","nav":"42.20600"},{"date":"17-11-2015","nav":"42.74400"},{"date":"16-11-2015","nav":"42.70000"},{"date":"13-11-2015","nav":"42.36400"},{"date":"10-11-2015","nav":"42.05500"},{"date":"09-11-2015","nav":"42.52600"},{"date":"06-11-2015","nav":"42.30200"},{"date":"05-11-2015","nav":"42.15400"},{"date":"04-11-2015","nav":"42.73500"},{"date":"03-11-2015","nav":"42.80000"},{"date":"02-11-2015","nav":"42.73100"},{"date":"30-10-2015","nav":"42.72100"},{"date":"29-10-2015","nav":"43.01600"},{"date":"28-10-2015","nav":"43.47800"},{"date":"27-10-2015","nav":"43.87500"},{"date":"26-10-2015","nav":"43.93800"},{"date":"23-10-2015","nav":"44.11900"},{"date":"21-10-2015","nav":"44.01700"},{"date":"20-10-2015","nav":"44.03000"},{"date":"19-10-2015","nav":"43.90900"},{"date":"16-10-2015","nav":"43.90500"},{"date":"15-10-2015","nav":"43.58700"},{"date":"14-10-2015","nav":"43.03600"},{"date":"13-10-2015","nav":"43.11300"},{"date":"12-10-2015","nav":"43.10800"},{"date":"09-10-2015","nav":"43.20000"},{"date":"08-10-2015","nav":"43.10500"},{"date":"07-10-2015","nav":"43.25200"},{"date":"06-10-2015","nav":"43.12600"},{"date":"05-10-2015","nav":"43.13100"},{"date":"01-10-2015","nav":"42.10800"},{"date":"30-09-2015","nav":"42.20800"},{"date":"29-09-2015","nav":"41.89800"},{"date":"28-09-2015","nav":"41.83200"},{"date":"24-09-2015","nav":"42.28700"},{"date":"23-09-2015","nav":"42.21400"},{"date":"22-09-2015","nav":"42.10300"},{"date":"21-09-2015","nav":"42.94600"},{"date":"18-09-2015","nav":"42.62000"},{"date":"16-09-2015","nav":"42.09200"},{"date":"15-09-2015","nav":"41.87300"},{"date":"14-09-2015","nav":"42.17700"},{"date":"11-09-2015","nav":"41.52200"},{"date":"10-09-2015","nav":"41.43900"},{"date":"09-09-2015","nav":"41.47000"},{"date":"08-09-2015","nav":"40.63400"},{"date":"07-09-2015","nav":"39.73300"},{"date":"04-09-2015","nav":"40.43100"},{"date":"03-09-2015","nav":"41.26900"},{"date":"02-09-2015","nav":"40.68600"},{"date":"01-09-2015","nav":"41.03600"},{"date":"31-08-2015","nav":"42.41900"},{"date":"28-08-2015","nav":"42.73400"},{"date":"27-08-2015","nav":"42.70900"},{"date":"26-08-2015","nav":"41.57500"},{"date":"25-08-2015","nav":"41.67100"},{"date":"24-08-2015","nav":"40.93500"},{"date":"21-08-2015","nav":"44.72100"},{"date":"20-08-2015","nav":"45.15700"},{"date":"19-08-2015","nav":"46.41100"},{"date":"18-08-2015","nav":"46.51000"},{"date":"17-08-2015","nav":"46.30800"},{"date":"14-08-2015","nav":"45.82700"},{"date":"13-08-2015","nav":"44.79500"},{"date":"12-08-2015","nav":"45.04900"},{"date":"11-08-2015","nav":"46.06500"},{"date":"10-08-2015","nav":"46.70100"},{"date":"07-08-2015","nav":"46.86300"},{"date":"06-08-2015","nav":"46.89500"},{"date":"05-08-2015","nav":"46.90800"},{"date":"04-08-2015","nav":"46.67700"},{"date":"03-08-2015","nav":"46.29400"},{"date":"31-07-2015","nav":"45.99500"},{"date":"30-07-2015","nav":"45.54700"},{"date":"29-07-2015","nav":"44.92500"},{"date":"28-07-2015","nav":"44.49300"},{"date":"27-07-2015","nav":"44.45800"},{"date":"24-07-2015","nav":"45.40900"},{"date":"23-07-2015","nav":"45.97000"},{"date":"22-07-2015","nav":"45.98600"},{"date":"21-07-2015","nav":"45.43600"},{"date":"20-07-2015","nav":"45.80700"},{"date":"17-07-2015","nav":"45.83000"},{"date":"16-07-2015","nav":"45.62100"},{"date":"15-07-2015","nav":"45.15200"},{"date":"14-07-2015","nav":"44.84600"},{"date":"13-07-2015","nav":"44.86200"},{"date":"10-07-2015","nav":"44.26200"},{"date":"09-07-2015","nav":"43.82700"},{"date":"08-07-2015","nav":"43.93200"},{"date":"07-07-2015","nav":"44.60700"},{"date":"06-07-2015","nav":"44.49700"},{"date":"03-07-2015","nav":"44.12900"},{"date":"02-07-2015","nav":"43.98100"},{"date":"01-07-2015","nav":"43.92200"},{"date":"30-06-2015","nav":"43.37600"},{"date":"29-06-2015","nav":"43.08100"},{"date":"26-06-2015","nav":"43.62600"},{"date":"25-06-2015","nav":"43.63800"},{"date":"24-06-2015","nav":"43.48200"},{"date":"23-06-2015","nav":"43.90500"},{"date":"22-06-2015","nav":"43.56300"},{"date":"19-06-2015","nav":"42.91000"},{"date":"18-06-2015","nav":"42.63200"},{"date":"17-06-2015","nav":"42.30900"},{"date":"16-06-2015","nav":"42.11300"},{"date":"15-06-2015","nav":"42.03600"},{"date":"12-06-2015","nav":"41.99200"},{"date":"11-06-2015","nav":"41.82900"},{"date":"10-06-2015","nav":"42.69300"},{"date":"09-06-2015","nav":"42.40000"},{"date":"08-06-2015","nav":"42.12000"},{"date":"05-06-2015","nav":"42.63000"},{"date":"04-06-2015","nav":"42.65700"},{"date":"03-06-2015","nav":"42.67800"},{"date":"02-06-2015","nav":"43.33200"},{"date":"01-06-2015","nav":"44.27700"},{"date":"29-05-2015","nav":"44.18600"},{"date":"28-05-2015","nav":"43.51100"},{"date":"27-05-2015","nav":"43.40200"},{"date":"26-05-2015","nav":"43.34100"},{"date":"25-05-2015","nav":"43.41800"},{"date":"22-05-2015","nav":"43.60000"},{"date":"21-05-2015","nav":"43.70800"},{"date":"20-05-2015","nav":"43.88100"},{"date":"19-05-2015","nav":"43.85200"},{"date":"18-05-2015","nav":"43.74300"},{"date":"15-05-2015","nav":"43.24600"},{"date":"14-05-2015","nav":"43.07200"},{"date":"13-05-2015","nav":"42.64200"},{"date":"12-05-2015","nav":"42.09700"},{"date":"11-05-2015","nav":"43.20200"},{"date":"08-05-2015","nav":"42.23600"},{"date":"07-05-2015","nav":"41.69100"},{"date":"06-05-2015","nav":"42.35100"},{"date":"05-05-2015","nav":"43.74800"},{"date":"04-05-2015","nav":"43.87000"},{"date":"30-04-2015","nav":"43.03200"},{"date":"29-04-2015","nav":"43.08100"},{"date":"28-04-2015","nav":"43.04600"},{"date":"27-04-2015","nav":"42.26300"},{"date":"24-04-2015","nav":"43.05100"},{"date":"23-04-2015","nav":"43.74700"},{"date":"22-04-2015","nav":"43.90700"},{"date":"21-04-2015","nav":"43.86200"},{"date":"20-04-2015","nav":"44.03300"},{"date":"17-04-2015","nav":"44.60700"},{"date":"16-04-2015","nav":"45.15900"},{"date":"15-04-2015","nav":"45.34200"},{"date":"13-04-2015","nav":"45.66400"},{"date":"10-04-2015","nav":"45.41900"},{"date":"09-04-2015","nav":"45.14500"},{"date":"08-04-2015","nav":"44.76400"},{"date":"07-04-2015","nav":"44.38200"},{"date":"06-04-2015","nav":"44.37100"},{"date":"01-04-2015","nav":"44.11600"},{"date":"31-03-2015","nav":"43.53300"},{"date":"30-03-2015","nav":"43.47700"},{"date":"27-03-2015","nav":"42.60800"},{"date":"26-03-2015","nav":"42.50400"},{"date":"25-03-2015","nav":"43.17500"},{"date":"24-03-2015","nav":"43.38700"},{"date":"23-03-2015","nav":"43.49900"},{"date":"20-03-2015","nav":"43.73100"},{"date":"19-03-2015","nav":"44.25100"},{"date":"18-03-2015","nav":"44.61500"},{"date":"17-03-2015","nav":"44.61800"},{"date":"16-03-2015","nav":"44.22200"},{"date":"13-03-2015","nav":"44.37400"},{"date":"12-03-2015","nav":"44.99900"},{"date":"11-03-2015","nav":"44.48100"},{"date":"10-03-2015","nav":"44.64000"},{"date":"09-03-2015","nav":"44.79800"},{"date":"05-03-2015","nav":"45.75200"},{"date":"04-03-2015","nav":"45.84900"},{"date":"03-03-2015","nav":"46.48900"},{"date":"02-03-2015","nav":"46.29700"},{"date":"27-02-2015","nav":"45.29000"},{"date":"26-02-2015","nav":"44.29200"},{"date":"25-02-2015","nav":"44.90000"},{"date":"24-02-2015","nav":"44.83800"},{"date":"23-02-2015","nav":"45.06400"},{"date":"20-02-2015","nav":"45.56600"},{"date":"19-02-2015","nav":"45.73900"},{"date":"18-02-2015","nav":"45.63900"},{"date":"16-02-2015","nav":"45.24600"},{"date":"13-02-2015","nav":"45.23900"},{"date":"12-02-2015","nav":"44.72400"},{"date":"11-02-2015","nav":"44.34200"},{"date":"10-02-2015","nav":"43.67000"},{"date":"09-02-2015","nav":"43.24600"},{"date":"06-02-2015","nav":"44.15300"},{"date":"05-02-2015","nav":"44.63100"},{"date":"04-02-2015","nav":"45.07900"},{"date":"03-02-2015","nav":"45.33100"},{"date":"02-02-2015","nav":"45.77400"},{"date":"30-01-2015","nav":"45.77600"},{"date":"29-01-2015","nav":"46.54400"},{"date":"28-01-2015","nav":"46.74800"},{"date":"27-01-2015","nav":"46.65900"},{"date":"23-01-2015","nav":"46.20600"},{"date":"22-01-2015","nav":"45.94500"},{"date":"21-01-2015","nav":"45.79500"},{"date":"20-01-2015","nav":"45.36600"},{"date":"19-01-2015","nav":"44.94600"},{"date":"16-01-2015","nav":"44.80600"},{"date":"15-01-2015","nav":"45.00200"},{"date":"14-01-2015","nav":"44.11600"},{"date":"13-01-2015","nav":"44.31600"},{"date":"12-01-2015","nav":"44.26800"},{"date":"09-01-2015","nav":"44.09900"},{"date":"08-01-2015","nav":"43.95300"},{"date":"07-01-2015","nav":"43.21400"},{"date":"06-01-2015","nav":"43.16400"},{"date":"05-01-2015","nav":"44.48100"},{"date":"02-01-2015","nav":"44.41100"},{"date":"01-01-2015","nav":"44.04400"},{"date":"31-12-2014","nav":"43.93600"},{"date":"30-12-2014","nav":"43.55500"},{"date":"29-12-2014","nav":"43.37100"},{"date":"26-12-2014","nav":"43.23200"},{"date":"24-12-2014","nav":"43.13000"},{"date":"23-12-2014","nav":"43.43700"},{"date":"22-12-2014","nav":"43.67300"},{"date":"19-12-2014","nav":"43.34000"},{"date":"18-12-2014","nav":"43.18100"},{"date":"17-12-2014","nav":"42.18500"},{"date":"16-12-2014","nav":"42.23800"},{"date":"15-12-2014","nav":"43.15400"},{"date":"12-12-2014","nav":"43.49800"},{"date":"11-12-2014","nav":"43.82000"},{"date":"10-12-2014","nav":"44.11500"},{"date":"09-12-2014","nav":"43.65500"},{"date":"08-12-2014","nav":"44.41000"},{"date":"05-12-2014","nav":"45.30600"},{"date":"04-12-2014","nav":"45.49500"},{"date":"03-12-2014","nav":"45.03600"},{"date":"02-12-2014","nav":"44.69000"},{"date":"01-12-2014","nav":"44.67200"},{"date":"28-11-2014","nav":"44.83400"},{"date":"27-11-2014","nav":"44.05400"},{"date":"26-11-2014","nav":"43.97200"},{"date":"25-11-2014","nav":"43.75100"},{"date":"24-11-2014","nav":"44.31800"},{"date":"21-11-2014","nav":"43.87700"},{"date":"20-11-2014","nav":"43.54600"},{"date":"19-11-2014","nav":"43.39900"},{"date":"18-11-2014","nav":"43.83700"},{"date":"17-11-2014","nav":"43.73800"},{"date":"14-11-2014","nav":"43.29900"},{"date":"13-11-2014","nav":"42.93000"},{"date":"12-11-2014","nav":"43.31200"},{"date":"11-11-2014","nav":"43.28600"},{"date":"10-11-2014","nav":"43.07800"},{"date":"07-11-2014","nav":"43.11100"},{"date":"05-11-2014","nav":"43.20800"},{"date":"03-11-2014","nav":"43.02100"},{"date":"31-10-2014","nav":"42.92000"},{"date":"30-10-2014","nav":"42.16300"},{"date":"29-10-2014","nav":"41.90100"},{"date":"28-10-2014","nav":"41.66600"},{"date":"27-10-2014","nav":"41.36400"},{"date":"22-10-2014","nav":"41.48700"},{"date":"21-10-2014","nav":"41.02700"},{"date":"20-10-2014","nav":"40.81200"},{"date":"17-10-2014","nav":"40.20200"},{"date":"16-10-2014","nav":"40.08400"},{"date":"14-10-2014","nav":"40.86200"},{"date":"13-10-2014","nav":"40.94700"},{"date":"10-10-2014","nav":"40.76300"},{"date":"09-10-2014","nav":"41.24800"},{"date":"08-10-2014","nav":"40.51800"},{"date":"07-10-2014","nav":"40.49300"},{"date":"01-10-2014","nav":"41.16200"},{"date":"30-09-2014","nav":"41.15200"},{"date":"29-09-2014","nav":"41.05600"},{"date":"26-09-2014","nav":"40.98100"},{"date":"25-09-2014","nav":"40.49200"},{"date":"24-09-2014","nav":"41.32200"},{"date":"23-09-2014","nav":"41.82800"},{"date":"22-09-2014","nav":"42.76900"},{"date":"19-09-2014","nav":"42.73400"},{"date":"18-09-2014","nav":"42.85700"},{"date":"17-09-2014","nav":"42.04700"},{"date":"16-09-2014","nav":"41.78300"},{"date":"15-09-2014","nav":"43.03600"},{"date":"12-09-2014","nav":"43.09700"},{"date":"11-09-2014","nav":"42.66000"},{"date":"10-09-2014","nav":"42.28200"},{"date":"09-09-2014","nav":"42.29600"},{"date":"08-09-2014","nav":"42.43800"},{"date":"05-09-2014","nav":"41.95000"},{"date":"04-09-2014","nav":"41.63800"},{"date":"03-09-2014","nav":"41.89200"},{"date":"02-09-2014","nav":"41.59600"},{"date":"01-09-2014","nav":"41.42700"},{"date":"28-08-2014","nav":"40.77700"},{"date":"27-08-2014","nav":"40.87100"},{"date":"26-08-2014","nav":"40.56000"},{"date":"25-08-2014","nav":"40.84000"},{"date":"22-08-2014","nav":"41.12800"},{"date":"21-08-2014","nav":"40.89400"},{"date":"20-08-2014","nav":"40.68600"},{"date":"19-08-2014","nav":"40.71500"},{"date":"18-08-2014","nav":"40.24100"},{"date":"14-08-2014","nav":"39.26100"},{"date":"13-08-2014","nav":"38.78100"},{"date":"12-08-2014","nav":"39.16700"},{"date":"11-08-2014","nav":"38.61900"},{"date":"08-08-2014","nav":"38.22500"},{"date":"07-08-2014","nav":"38.75500"},{"date":"06-08-2014","nav":"38.95600"},{"date":"05-08-2014","nav":"39.25600"},{"date":"04-08-2014","nav":"39.11700"},{"date":"01-08-2014","nav":"38.67100"},{"date":"31-07-2014","nav":"38.97000"},{"date":"30-07-2014","nav":"39.09700"},{"date":"28-07-2014","nav":"38.92300"},{"date":"25-07-2014","nav":"39.28300"},{"date":"24-07-2014","nav":"39.87400"},{"date":"23-07-2014","nav":"39.76900"},{"date":"22-07-2014","nav":"39.64800"},{"date":"21-07-2014","nav":"39.52200"},{"date":"18-07-2014","nav":"39.66300"},{"date":"17-07-2014","nav":"39.68600"},{"date":"16-07-2014","nav":"39.27700"},{"date":"15-07-2014","nav":"38.90100"},{"date":"14-07-2014","nav":"37.97200"},{"date":"11-07-2014","nav":"37.86200"},{"date":"10-07-2014","nav":"39.00900"},{"date":"09-07-2014","nav":"38.93500"},{"date":"08-07-2014","nav":"39.33200"},{"date":"07-07-2014","nav":"40.81400"},{"date":"04-07-2014","nav":"40.62900"},{"date":"03-07-2014","nav":"40.59100"},{"date":"02-07-2014","nav":"40.54900"},{"date":"01-07-2014","nav":"40.14100"},{"date":"30-06-2014","nav":"39.83400"},{"date":"27-06-2014","nav":"39.14400"},{"date":"26-06-2014","nav":"38.95500"},{"date":"25-06-2014","nav":"39.20000"},{"date":"24-06-2014","nav":"39.11400"},{"date":"23-06-2014","nav":"38.35000"},{"date":"20-06-2014","nav":"38.33500"},{"date":"19-06-2014","nav":"38.60400"},{"date":"18-06-2014","nav":"38.75200"},{"date":"17-06-2014","nav":"39.01800"},{"date":"16-06-2014","nav":"38.42600"},{"date":"13-06-2014","nav":"38.40700"},{"date":"12-06-2014","nav":"39.43700"},{"date":"11-06-2014","nav":"39.27200"},{"date":"10-06-2014","nav":"39.36700"},{"date":"09-06-2014","nav":"39.54200"},{"date":"06-06-2014","nav":"39.07400"},{"date":"05-06-2014","nav":"38.38800"},{"date":"04-06-2014","nav":"37.82300"},{"date":"03-06-2014","nav":"37.54400"},{"date":"02-06-2014","nav":"37.17700"},{"date":"30-05-2014","nav":"36.16200"},{"date":"29-05-2014","nav":"36.23500"},{"date":"28-05-2014","nav":"36.69200"},{"date":"27-05-2014","nav":"36.57900"},{"date":"26-05-2014","nav":"37.09200"},{"date":"23-05-2014","nav":"37.34200"},{"date":"22-05-2014","nav":"36.53100"},{"date":"21-05-2014","nav":"36.00000"},{"date":"20-05-2014","nav":"35.96600"},{"date":"19-05-2014","nav":"35.87600"},{"date":"16-05-2014","nav":"34.53700"},{"date":"15-05-2014","nav":"33.70100"},{"date":"14-05-2014","nav":"33.80600"},{"date":"13-05-2014","nav":"33.47400"},{"date":"12-05-2014","nav":"33.03300"},{"date":"09-05-2014","nav":"32.39700"},{"date":"08-05-2014","nav":"31.53700"},{"date":"07-05-2014","nav":"31.44900"},{"date":"06-05-2014","nav":"31.52200"},{"date":"05-05-2014","nav":"31.45100"},{"date":"02-05-2014","nav":"31.43700"},{"date":"30-04-2014","nav":"31.35100"},{"date":"29-04-2014","nav":"31.70000"},{"date":"28-04-2014","nav":"31.95000"},{"date":"25-04-2014","nav":"31.95400"},{"date":"23-04-2014","nav":"32.13400"},{"date":"22-04-2014","nav":"32.09200"},{"date":"21-04-2014","nav":"32.15700"},{"date":"17-04-2014","nav":"31.84600"},{"date":"16-04-2014","nav":"31.24000"},{"date":"15-04-2014","nav":"31.45300"},{"date":"11-04-2014","nav":"31.63500"},{"date":"10-04-2014","nav":"31.62200"},{"date":"09-04-2014","nav":"31.35500"},{"date":"07-04-2014","nav":"30.73500"},{"date":"04-04-2014","nav":"30.75000"},{"date":"03-04-2014","nav":"30.79900"},{"date":"02-04-2014","nav":"31.03800"},{"date":"01-04-2014","nav":"30.71500"},{"date":"31-03-2014","nav":"30.74500"},{"date":"28-03-2014","nav":"30.55300"},{"date":"27-03-2014","nav":"30.11300"},{"date":"26-03-2014","nav":"29.85300"},{"date":"25-03-2014","nav":"29.76600"},{"date":"24-03-2014","nav":"29.61700"},{"date":"21-03-2014","nav":"29.25500"},{"date":"20-03-2014","nav":"29.01200"},{"date":"19-03-2014","nav":"29.20600"},{"date":"18-03-2014","nav":"29.13800"},{"date":"14-03-2014","nav":"28.91600"},{"date":"13-03-2014","nav":"28.75800"},{"date":"12-03-2014","nav":"28.79700"},{"date":"11-03-2014","nav":"28.92400"},{"date":"10-03-2014","nav":"29.06600"},{"date":"07-03-2014","nav":"28.98300"},{"date":"06-03-2014","nav":"28.52000"},{"date":"05-03-2014","nav":"28.15800"},{"date":"04-03-2014","nav":"27.87500"},{"date":"03-03-2014","nav":"27.55600"},{"date":"28-02-2014","nav":"27.81700"},{"date":"26-02-2014","nav":"27.60900"},{"date":"25-02-2014","nav":"27.51500"},{"date":"24-02-2014","nav":"27.49400"},{"date":"21-02-2014","nav":"27.45400"},{"date":"20-02-2014","nav":"27.16200"},{"date":"19-02-2014","nav":"27.28400"},{"date":"18-02-2014","nav":"27.22100"},{"date":"17-02-2014","nav":"27.04300"},{"date":"14-02-2014","nav":"27.01700"},{"date":"13-02-2014","nav":"26.95100"},{"date":"12-02-2014","nav":"27.34100"},{"date":"11-02-2014","nav":"27.22900"},{"date":"10-02-2014","nav":"27.12500"},{"date":"07-02-2014","nav":"27.16700"},{"date":"06-02-2014","nav":"26.96600"},{"date":"05-02-2014","nav":"27.01500"},{"date":"04-02-2014","nav":"26.79900"},{"date":"03-02-2014","nav":"26.78800"},{"date":"31-01-2014","nav":"27.13800"},{"date":"30-01-2014","nav":"26.81100"},{"date":"29-01-2014","nav":"27.02700"},{"date":"28-01-2014","nav":"27.07900"},{"date":"27-01-2014","nav":"27.04700"},{"date":"24-01-2014","nav":"27.72200"},{"date":"23-01-2014","nav":"28.21000"},{"date":"22-01-2014","nav":"28.20600"},{"date":"21-01-2014","nav":"28.08400"},{"date":"20-01-2014","nav":"27.99700"},{"date":"17-01-2014","nav":"27.72800"},{"date":"16-01-2014","nav":"27.99900"},{"date":"15-01-2014","nav":"28.00500"},{"date":"14-01-2014","nav":"27.79200"},{"date":"13-01-2014","nav":"27.94100"},{"date":"10-01-2014","nav":"27.55800"},{"date":"09-01-2014","nav":"27.70700"},{"date":"08-01-2014","nav":"27.90500"},{"date":"07-01-2014","nav":"27.89000"},{"date":"06-01-2014","nav":"28.13300"},{"date":"03-01-2014","nav":"28.23600"},{"date":"02-01-2014","nav":"28.26800"},{"date":"01-01-2014","nav":"28.74400"},{"date":"31-12-2013","nav":"28.73800"},{"date":"30-12-2013","nav":"28.65800"},{"date":"27-12-2013","nav":"28.79400"},{"date":"26-12-2013","nav":"28.66400"},{"date":"24-12-2013","nav":"28.50800"},{"date":"23-12-2013","nav":"28.51500"},{"date":"20-12-2013","nav":"28.29500"},{"date":"19-12-2013","nav":"27.84900"},{"date":"18-12-2013","nav":"28.07700"},{"date":"17-12-2013","nav":"27.72900"},{"date":"16-12-2013","nav":"27.69600"},{"date":"13-12-2013","nav":"27.65600"},{"date":"12-12-2013","nav":"28.05600"},{"date":"11-12-2013","nav":"28.37800"},{"date":"10-12-2013","nav":"28.67800"},{"date":"09-12-2013","nav":"29.05300"},{"date":"06-12-2013","nav":"28.47000"},{"date":"05-12-2013","nav":"28.33400"},{"date":"04-12-2013","nav":"27.76500"},{"date":"03-12-2013","nav":"27.87300"},{"date":"02-12-2013","nav":"27.87400"},{"date":"29-11-2013","nav":"27.59100"},{"date":"28-11-2013","nav":"27.05900"},{"date":"27-11-2013","nav":"26.91100"},{"date":"26-11-2013","nav":"26.83100"},{"date":"25-11-2013","nav":"27.19000"},{"date":"22-11-2013","nav":"26.53900"},{"date":"21-11-2013","nav":"26.51700"},{"date":"20-11-2013","nav":"27.06300"},{"date":"19-11-2013","nav":"27.41000"},{"date":"18-11-2013","nav":"27.17500"},{"date":"14-11-2013","nav":"26.64300"},{"date":"13-11-2013","nav":"26.06800"},{"date":"12-11-2013","nav":"26.17400"},{"date":"11-11-2013","nav":"26.54500"},{"date":"08-11-2013","nav":"26.87600"},{"date":"07-11-2013","nav":"26.90700"},{"date":"06-11-2013","nav":"27.21200"},{"date":"05-11-2013","nav":"27.35700"},{"date":"01-11-2013","nav":"27.27100"},{"date":"31-10-2013","nav":"26.80400"},{"date":"30-10-2013","nav":"26.30300"},{"date":"29-10-2013","nav":"26.24000"},{"date":"28-10-2013","nav":"25.67300"},{"date":"25-10-2013","nav":"25.87400"},{"date":"24-10-2013","nav":"26.03700"},{"date":"23-10-2013","nav":"26.03300"},{"date":"22-10-2013","nav":"26.02500"},{"date":"21-10-2013","nav":"25.92500"},{"date":"18-10-2013","nav":"25.68600"},{"date":"17-10-2013","nav":"25.06300"},{"date":"15-10-2013","nav":"25.45500"},{"date":"14-10-2013","nav":"25.62000"},{"date":"11-10-2013","nav":"25.54000"},{"date":"10-10-2013","nav":"25.09300"},{"date":"09-10-2013","nav":"24.84300"},{"date":"08-10-2013","nav":"24.58700"},{"date":"07-10-2013","nav":"24.57600"},{"date":"04-10-2013","nav":"24.50400"},{"date":"03-10-2013","nav":"24.45000"},{"date":"01-10-2013","nav":"23.89300"},{"date":"30-09-2013","nav":"23.70100"},{"date":"27-09-2013","nav":"24.09400"},{"date":"26-09-2013","nav":"24.18600"},{"date":"25-09-2013","nav":"24.11000"},{"date":"24-09-2013","nav":"24.07100"},{"date":"23-09-2013","nav":"24.20500"},{"date":"20-09-2013","nav":"24.76100"},{"date":"19-09-2013","nav":"25.31700"},{"date":"18-09-2013","nav":"24.35500"},{"date":"17-09-2013","nav":"24.09600"},{"date":"16-09-2013","nav":"24.12700"},{"date":"13-09-2013","nav":"24.17400"},{"date":"12-09-2013","nav":"24.06700"},{"date":"11-09-2013","nav":"24.39600"},{"date":"10-09-2013","nav":"24.00200"},{"date":"06-09-2013","nav":"23.43400"},{"date":"05-09-2013","nav":"23.17300"},{"date":"04-09-2013","nav":"22.49200"},{"date":"03-09-2013","nav":"22.13900"},{"date":"02-09-2013","nav":"22.81500"},{"date":"30-08-2013","nav":"22.46400"},{"date":"29-08-2013","nav":"22.31300"},{"date":"28-08-2013","nav":"22.03800"},{"date":"27-08-2013","nav":"22.22300"},{"date":"26-08-2013","nav":"22.85400"},{"date":"23-08-2013","nav":"22.78600"},{"date":"22-08-2013","nav":"22.46400"},{"date":"21-08-2013","nav":"22.06000"},{"date":"20-08-2013","nav":"22.44400"},{"date":"19-08-2013","nav":"22.29500"},{"date":"16-08-2013","nav":"22.61500"},{"date":"14-08-2013","nav":"23.47500"},{"date":"13-08-2013","nav":"23.16300"},{"date":"12-08-2013","nav":"22.84600"},{"date":"08-08-2013","nav":"22.67900"},{"date":"07-08-2013","nav":"22.50600"},{"date":"06-08-2013","nav":"22.18100"},{"date":"05-08-2013","nav":"22.71300"},{"date":"02-08-2013","nav":"22.67900"},{"date":"01-08-2013","nav":"22.94100"},{"date":"31-07-2013","nav":"23.18400"},{"date":"30-07-2013","nav":"23.13000"},{"date":"29-07-2013","nav":"23.44600"},{"date":"26-07-2013","nav":"23.61800"},{"date":"25-07-2013","nav":"23.96500"},{"date":"24-07-2013","nav":"24.15300"},{"date":"23-07-2013","nav":"24.60400"},{"date":"22-07-2013","nav":"24.47100"},{"date":"19-07-2013","nav":"24.49200"},{"date":"18-07-2013","nav":"24.47500"},{"date":"17-07-2013","nav":"24.25400"},{"date":"16-07-2013","nav":"24.44400"},{"date":"15-07-2013","nav":"24.95400"},{"date":"12-07-2013","nav":"24.85500"},{"date":"11-07-2013","nav":"24.40000"},{"date":"10-07-2013","nav":"24.04400"},{"date":"09-07-2013","nav":"24.19200"},{"date":"08-07-2013","nav":"23.95400"},{"date":"05-07-2013","nav":"24.21200"},{"date":"04-07-2013","nav":"24.19000"},{"date":"03-07-2013","nav":"23.96900"},{"date":"02-07-2013","nav":"24.61600"},{"date":"01-07-2013","nav":"24.72400"},{"date":"28-06-2013","nav":"24.37800"},{"date":"27-06-2013","nav":"23.67300"},{"date":"26-06-2013","nav":"23.39200"},{"date":"25-06-2013","nav":"23.40000"},{"date":"24-06-2013","nav":"23.48500"},{"date":"21-06-2013","nav":"24.00100"},{"date":"20-06-2013","nav":"24.14200"},{"date":"19-06-2013","nav":"24.85500"},{"date":"18-06-2013","nav":"24.85100"},{"date":"17-06-2013","nav":"24.95900"},{"date":"14-06-2013","nav":"24.91300"},{"date":"13-06-2013","nav":"24.51100"},{"date":"12-06-2013","nav":"24.82800"},{"date":"11-06-2013","nav":"24.99500"},{"date":"10-06-2013","nav":"25.44400"},{"date":"07-06-2013","nav":"25.58600"},{"date":"06-06-2013","nav":"25.68600"},{"date":"05-06-2013","nav":"25.58700"},{"date":"04-06-2013","nav":"25.69000"},{"date":"03-06-2013","nav":"25.74400"},{"date":"31-05-2013","nav":"25.75000"},{"date":"30-05-2013","nav":"26.11300"},{"date":"29-05-2013","nav":"26.07700"},{"date":"28-05-2013","nav":"26.24000"},{"date":"27-05-2013","nav":"26.10100"},{"date":"24-05-2013","nav":"25.95600"},{"date":"23-05-2013","nav":"25.88100"},{"date":"22-05-2013","nav":"26.65000"},{"date":"21-05-2013","nav":"26.83800"},{"date":"20-05-2013","nav":"27.05300"},{"date":"17-05-2013","nav":"27.16400"},{"date":"16-05-2013","nav":"27.02800"},{"date":"15-05-2013","nav":"26.90200"},{"date":"14-05-2013","nav":"26.37800"},{"date":"13-05-2013","nav":"26.30200"},{"date":"10-05-2013","nav":"26.72100"},{"date":"09-05-2013","nav":"26.57800"},{"date":"08-05-2013","nav":"26.60300"},{"date":"07-05-2013","nav":"26.72400"},{"date":"06-05-2013","nav":"26.53400"},{"date":"03-05-2013","nav":"26.42000"},{"date":"02-05-2013","nav":"26.77000"},{"date":"30-04-2013","nav":"26.58200"},{"date":"29-04-2013","nav":"26.47500"},{"date":"26-04-2013","nav":"26.38900"},{"date":"25-04-2013","nav":"26.63200"},{"date":"23-04-2013","nav":"26.47700"},{"date":"22-04-2013","nav":"26.52900"},{"date":"18-04-2013","nav":"26.28200"},{"date":"17-04-2013","nav":"25.91400"},{"date":"16-04-2013","nav":"25.86800"},{"date":"15-04-2013","nav":"25.57000"},{"date":"12-04-2013","nav":"25.37000"},{"date":"11-04-2013","nav":"25.77400"},{"date":"10-04-2013","nav":"25.57100"},{"date":"09-04-2013","nav":"25.42500"},{"date":"08-04-2013","nav":"25.69600"},{"date":"05-04-2013","nav":"25.78800"},{"date":"04-04-2013","nav":"25.75600"},{"date":"03-04-2013","nav":"26.16400"},{"date":"02-04-2013","nav":"26.45700"},{"date":"01-04-2013","nav":"26.10400"},{"date":"28-03-2013","nav":"25.94100"},{"date":"26-03-2013","nav":"25.60800"},{"date":"25-03-2013","nav":"25.49900"},{"date":"22-03-2013","nav":"25.55300"},{"date":"21-03-2013","nav":"25.66400"},{"date":"20-03-2013","nav":"25.86100"},{"date":"19-03-2013","nav":"26.33400"},{"date":"18-03-2013","nav":"26.83300"},{"date":"15-03-2013","nav":"27.06600"},{"date":"14-03-2013","nav":"27.32100"},{"date":"13-03-2013","nav":"26.97000"},{"date":"12-03-2013","nav":"27.39200"},{"date":"11-03-2013","nav":"27.57500"},{"date":"08-03-2013","nav":"27.58500"},{"date":"07-03-2013","nav":"27.36700"},{"date":"06-03-2013","nav":"27.10900"},{"date":"05-03-2013","nav":"26.71000"},{"date":"04-03-2013","nav":"26.31100"},{"date":"01-03-2013","nav":"26.44500"},{"date":"28-02-2013","nav":"26.29300"},{"date":"27-02-2013","nav":"26.99700"},{"date":"26-02-2013","nav":"26.76400"},{"date":"25-02-2013","nav":"27.08700"},{"date":"22-02-2013","nav":"27.20100"},{"date":"21-02-2013","nav":"27.20000"},{"date":"20-02-2013","nav":"27.66000"},{"date":"19-02-2013","nav":"27.80500"},{"date":"18-02-2013","nav":"27.64300"},{"date":"15-02-2013","nav":"27.56900"},{"date":"14-02-2013","nav":"27.58100"},{"date":"13-02-2013","nav":"27.79000"},{"date":"12-02-2013","nav":"27.83400"},{"date":"11-02-2013","nav":"27.76000"},{"date":"08-02-2013","nav":"27.78500"},{"date":"07-02-2013","nav":"27.99200"},{"date":"06-02-2013","nav":"28.15800"},{"date":"05-02-2013","nav":"28.22500"},{"date":"04-02-2013","nav":"28.48500"},{"date":"01-02-2013","nav":"28.68500"},{"date":"31-01-2013","nav":"28.92200"},{"date":"30-01-2013","nav":"28.93900"},{"date":"29-01-2013","nav":"28.97700"},{"date":"28-01-2013","nav":"29.18800"},{"date":"25-01-2013","nav":"29.22100"},{"date":"24-01-2013","nav":"28.85800"},{"date":"23-01-2013","nav":"29.33500"},{"date":"22-01-2013","nav":"29.41100"},{"date":"21-01-2013","nav":"29.69500"},{"date":"18-01-2013","nav":"29.63600"},{"date":"17-01-2013","nav":"29.46800"},{"date":"16-01-2013","nav":"29.30800"},{"date":"15-01-2013","nav":"29.70900"},{"date":"14-01-2013","nav":"29.57100"},{"date":"11-01-2013","nav":"29.19000"},{"date":"10-01-2013","nav":"29.18500"},{"date":"09-01-2013","nav":"29.23200"},{"date":"08-01-2013","nav":"29.28200"},{"date":"07-01-2013","nav":"29.35000"},{"date":"04-01-2013","nav":"29.38300"},{"date":"03-01-2013","nav":"29.31600"},{"date":"02-01-2013","nav":"29.22700"},{"date":"01-01-2013","nav":"28.95700"}],"status":"SUCCESS"}