{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":119063,"scheme_name":"HDFC Nifty 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179K01WM1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"221.22130"},{"date":"22-10-2026","nav":"222.06030"},{"date":"21-10-2026","nav":"223.27280"},{"date":"19-10-2026","nav":"224.03520"},{"date":"16-10-2026","nav":"226.55700"},{"date":"15-10-2026","nav":"225.07570"},{"date":"14-10-2026","nav":"221.41150"},{"date":"13-10-2026","nav":"222.35780"},{"date":"12-10-2026","nav":"218.85170"},{"date":"09-10-2026","nav":"220.39380"},{"date":"08-10-2026","nav":"217.57090"},{"date":"07-10-2026","nav":"221.21090"},{"date":"06-10-2026","nav":"222.90650"},{"date":"05-10-2026","nav":"220.75320"},{"date":"01-10-2026","nav":"219.44990"},{"date":"30-09-2026","nav":"221.39470"},{"date":"29-09-2026","nav":"222.33280"},{"date":"28-09-2026","nav":"222.96910"},{"date":"25-09-2026","nav":"226.50030"},{"date":"24-09-2026","nav":"225.74450"},{"date":"23-09-2026","nav":"229.50290"},{"date":"22-09-2026","nav":"228.35040"},{"date":"21-09-2026","nav":"229.18730"},{"date":"18-09-2026","nav":"228.52720"},{"date":"17-09-2026","nav":"227.78720"},{"date":"16-09-2026","nav":"227.26990"},{"date":"15-09-2026","nav":"226.30250"},{"date":"11-09-2026","nav":"229.04460"},{"date":"10-09-2026","nav":"229.82600"},{"date":"09-09-2026","nav":"229.37460"},{"date":"08-09-2026","nav":"231.36900"},{"date":"07-09-2026","nav":"232.78110"},{"date":"04-09-2026","nav":"233.94710"},{"date":"03-09-2026","nav":"233.67600"},{"date":"02-09-2026","nav":"234.07890"},{"date":"01-09-2026","nav":"235.42890"},{"date":"31-08-2026","nav":"235.67200"},{"date":"28-08-2026","nav":"236.60910"},{"date":"27-08-2026","nav":"235.78100"},{"date":"26-08-2026","nav":"236.92700"},{"date":"25-08-2026","nav":"238.17140"},{"date":"24-08-2026","nav":"237.04330"},{"date":"21-08-2026","nav":"237.37060"},{"date":"20-08-2026","nav":"237.17530"},{"date":"19-08-2026","nav":"235.67580"},{"date":"18-08-2026","nav":"236.42680"},{"date":"17-08-2026","nav":"237.72600"},{"date":"14-08-2026","nav":"238.49720"},{"date":"13-08-2026","nav":"238.78860"},{"date":"12-08-2026","nav":"239.16730"},{"date":"11-08-2026","nav":"239.51840"},{"date":"10-08-2026","nav":"240.61580"},{"date":"07-08-2026","nav":"240.48830"},{"date":"06-08-2026","nav":"241.08080"},{"date":"05-08-2026","nav":"240.97190"},{"date":"04-08-2026","nav":"240.87810"},{"date":"03-08-2026","nav":"242.43390"},{"date":"31-07-2026","nav":"238.44600"},{"date":"30-07-2026","nav":"237.74810"},{"date":"29-07-2026","nav":"237.09710"},{"date":"28-07-2026","nav":"234.51770"},{"date":"27-07-2026","nav":"234.62260"},{"date":"24-07-2026","nav":"232.39050"},{"date":"23-07-2026","nav":"233.23120"},{"date":"22-07-2026","nav":"234.46800"},{"date":"21-07-2026","nav":"236.33340"},{"date":"20-07-2026","nav":"236.83030"},{"date":"17-07-2026","nav":"237.76810"},{"date":"16-07-2026","nav":"235.18640"},{"date":"15-07-2026","nav":"235.24380"},{"date":"14-07-2026","nav":"234.96200"},{"date":"13-07-2026","nav":"236.51140"},{"date":"10-07-2026","nav":"236.47630"},{"date":"09-07-2026","nav":"234.05910"},{"date":"08-07-2026","nav":"233.26150"},{"date":"07-07-2026","nav":"238.29360"},{"date":"06-07-2026","nav":"238.57790"},{"date":"03-07-2026","nav":"237.03030"},{"date":"02-07-2026","nav":"236.02230"},{"date":"01-07-2026","nav":"234.37100"},{"date":"30-06-2026","nav":"233.00910"},{"date":"29-06-2026","nav":"233.75790"},{"date":"25-06-2026","nav":"234.83330"},{"date":"24-06-2026","nav":"234.50130"},{"date":"23-06-2026","nav":"232.58090"},{"date":"22-06-2026","nav":"235.23030"},{"date":"19-06-2026","nav":"234.36250"},{"date":"18-06-2026","nav":"235.42950"},{"date":"17-06-2026","nav":"234.63130"},{"date":"16-06-2026","nav":"233.69480"},{"date":"15-06-2026","nav":"232.38180"},{"date":"12-06-2026","nav":"230.14220"},{"date":"11-06-2026","nav":"225.57620"},{"date":"10-06-2026","nav":"226.09620"},{"date":"09-06-2026","nav":"226.36170"},{"date":"08-06-2026","nav":"225.20520"},{"date":"05-06-2026","nav":"227.57970"},{"date":"04-06-2026","nav":"227.96460"},{"date":"03-06-2026","nav":"227.86020"},{"date":"02-06-2026","nav":"228.61900"},{"date":"01-06-2026","nav":"227.64010"},{"date":"29-05-2026","nav":"229.24930"},{"date":"27-05-2026","nav":"232.70930"},{"date":"26-05-2026","nav":"232.77480"},{"date":"25-05-2026","nav":"233.92400"},{"date":"22-05-2026","nav":"230.81060"},{"date":"21-05-2026","nav":"230.08920"},{"date":"20-05-2026","nav":"230.13260"},{"date":"19-05-2026","nav":"229.73570"},{"date":"18-05-2026","nav":"230.04760"},{"date":"15-05-2026","nav":"229.99000"},{"date":"14-05-2026","nav":"230.28700"},{"date":"13-05-2026","nav":"227.59620"},{"date":"12-05-2026","nav":"227.27600"},{"date":"11-05-2026","nav":"231.51830"},{"date":"08-05-2026","nav":"235.02620"},{"date":"07-05-2026","nav":"236.49100"},{"date":"06-05-2026","nav":"236.53450"},{"date":"05-05-2026","nav":"233.63730"},{"date":"04-05-2026","nav":"234.48020"},{"date":"30-04-2026","nav":"233.30310"},{"date":"29-04-2026","nav":"235.05560"},{"date":"28-04-2026","nav":"233.28880"},{"date":"27-04-2026","nav":"234.23310"},{"date":"24-04-2026","nav":"232.34390"},{"date":"23-04-2026","nav":"234.96610"},{"date":"22-04-2026","nav":"236.96050"},{"date":"21-04-2026","nav":"238.89180"},{"date":"20-04-2026","nav":"236.83520"},{"date":"17-04-2026","nav":"236.72970"},{"date":"16-04-2026","nav":"235.20750"},{"date":"15-04-2026","nav":"235.54550"},{"date":"13-04-2026","nav":"231.77230"},{"date":"10-04-2026","nav":"233.79780"},{"date":"09-04-2026","nav":"231.12200"},{"date":"08-04-2026","nav":"233.28350"},{"date":"07-04-2026","nav":"224.79360"},{"date":"06-04-2026","nav":"223.29640"},{"date":"02-04-2026","nav":"220.82540"},{"date":"01-04-2026","nav":"220.50030"},{"date":"31-03-2026","nav":"217.11840"},{"date":"30-03-2026","nav":"217.11940"},{"date":"27-03-2026","nav":"221.86110"},{"date":"25-03-2026","nav":"226.59820"},{"date":"24-03-2026","nav":"222.76740"},{"date":"23-03-2026","nav":"218.88680"},{"date":"20-03-2026","nav":"224.74260"},{"date":"19-03-2026","nav":"223.65320"},{"date":"18-03-2026","nav":"231.19580"},{"date":"17-03-2026","nav":"229.28690"},{"date":"16-03-2026","nav":"227.61390"},{"date":"13-03-2026","nav":"225.11080"},{"date":"12-03-2026","nav":"229.85710"},{"date":"11-03-2026","nav":"232.07250"},{"date":"10-03-2026","nav":"235.91120"},{"date":"09-03-2026","nav":"233.64550"},{"date":"06-03-2026","nav":"237.75480"},{"date":"05-03-2026","nav":"240.80580"},{"date":"04-03-2026","nav":"238.03300"},{"date":"02-03-2026","nav":"241.77910"},{"date":"27-02-2026","nav":"244.82570"},{"date":"26-02-2026","nav":"247.91650"},{"date":"25-02-2026","nav":"247.78170"},{"date":"24-02-2026","nav":"247.22100"},{"date":"23-02-2026","nav":"250.02470"},{"date":"20-02-2026","nav":"248.65160"},{"date":"19-02-2026","nav":"247.51710"},{"date":"18-02-2026","nav":"251.06430"},{"date":"17-02-2026","nav":"250.12730"},{"date":"16-02-2026","nav":"249.71410"},{"date":"13-02-2026","nav":"247.65960"},{"date":"12-02-2026","nav":"250.92640"},{"date":"11-02-2026","nav":"252.35280"},{"date":"10-02-2026","nav":"252.17280"},{"date":"09-02-2026","nav":"251.51480"},{"date":"06-02-2026","nav":"249.80090"},{"date":"05-02-2026","nav":"249.26930"},{"date":"04-02-2026","nav":"250.53970"},{"date":"03-02-2026","nav":"250.07040"},{"date":"02-02-2026","nav":"243.86400"},{"date":"30-01-2026","nav":"246.12500"},{"date":"29-01-2026","nav":"247.08120"},{"date":"28-01-2026","nav":"246.34250"},{"date":"27-01-2026","nav":"244.71790"},{"date":"23-01-2026","nav":"243.49270"},{"date":"22-01-2026","nav":"245.83830"},{"date":"21-01-2026","nav":"244.55350"},{"date":"20-01-2026","nav":"245.28430"},{"date":"19-01-2026","nav":"248.71560"},{"date":"16-01-2026","nav":"249.77620"},{"date":"14-01-2026","nav":"249.34880"},{"date":"13-01-2026","nav":"249.99820"},{"date":"12-01-2026","nav":"250.56200"},{"date":"09-01-2026","nav":"249.52680"},{"date":"08-01-2026","nav":"251.40900"},{"date":"07-01-2026","nav":"253.97340"},{"date":"06-01-2026","nav":"254.34360"},{"date":"05-01-2026","nav":"255.04090"},{"date":"02-01-2026","nav":"255.80520"},{"date":"01-01-2026","nav":"254.03830"},{"date":"31-12-2025","nav":"253.87550"},{"date":"30-12-2025","nav":"252.02340"},{"date":"29-12-2025","nav":"252.05920"},{"date":"26-12-2025","nav":"253.03700"},{"date":"24-12-2025","nav":"254.00960"},{"date":"23-12-2025","nav":"254.35150"},{"date":"22-12-2025","nav":"254.30650"},{"date":"19-12-2025","nav":"252.31040"},{"date":"18-12-2025","nav":"250.84600"},{"date":"17-12-2025","nav":"250.87650"},{"date":"16-12-2025","nav":"251.28210"},{"date":"15-12-2025","nav":"252.90810"},{"date":"12-12-2025","nav":"253.10330"},{"date":"11-12-2025","nav":"251.66320"},{"date":"10-12-2025","nav":"250.29870"},{"date":"09-12-2025","nav":"251.09350"},{"date":"08-12-2025","nav":"252.26950"},{"date":"05-12-2025","nav":"254.46870"},{"date":"04-12-2025","nav":"252.98730"},{"date":"03-12-2025","nav":"252.52420"},{"date":"02-12-2025","nav":"252.97500"},{"date":"01-12-2025","nav":"254.37160"},{"date":"28-11-2025","nav":"254.64000"},{"date":"27-11-2025","nav":"254.76430"},{"date":"26-11-2025","nav":"254.66600"},{"date":"25-11-2025","nav":"251.55320"},{"date":"24-11-2025","nav":"252.28810"},{"date":"21-11-2025","nav":"253.34860"},{"date":"20-11-2025","nav":"254.55590"},{"date":"19-11-2025","nav":"253.20210"},{"date":"18-11-2025","nav":"251.81890"},{"date":"17-11-2025","nav":"252.82160"},{"date":"14-11-2025","nav":"251.82080"},{"date":"13-11-2025","nav":"251.52400"},{"date":"12-11-2025","nav":"251.49340"},{"date":"11-11-2025","nav":"249.74030"},{"date":"10-11-2025","nav":"248.56950"},{"date":"07-11-2025","nav":"247.73360"},{"date":"06-11-2025","nav":"247.82680"},{"date":"04-11-2025","nav":"248.68370"},{"date":"03-11-2025","nav":"250.29330"},{"date":"31-10-2025","nav":"249.89680"},{"date":"30-10-2025","nav":"251.41030"},{"date":"29-10-2025","nav":"253.12100"},{"date":"28-10-2025","nav":"251.97980"},{"date":"27-10-2025","nav":"252.27080"},{"date":"24-10-2025","nav":"250.44080"},{"date":"23-10-2025","nav":"251.37650"},{"date":"20-10-2025","nav":"250.91250"},{"date":"17-10-2025","nav":"249.60250"},{"date":"16-10-2025","nav":"248.36750"},{"date":"15-10-2025","nav":"245.82860"},{"date":"14-10-2025","nav":"244.07810"},{"date":"13-10-2025","nav":"244.87380"},{"date":"10-10-2025","nav":"245.44080"},{"date":"09-10-2025","nav":"244.43680"},{"date":"08-10-2025","nav":"243.12240"},{"date":"07-10-2025","nav":"243.72730"},{"date":"06-10-2025","nav":"243.43100"},{"date":"03-10-2025","nav":"241.65460"},{"date":"01-10-2025","nav":"241.09450"},{"date":"30-09-2025","nav":"238.90730"},{"date":"26-09-2025","nav":"239.35060"},{"date":"25-09-2025","nav":"241.64530"},{"date":"24-09-2025","nav":"243.25880"},{"date":"23-09-2025","nav":"244.35340"},{"date":"22-09-2025","nav":"244.67350"},{"date":"19-09-2025","nav":"245.88810"},{"date":"18-09-2025","nav":"246.82670"},{"date":"17-09-2025","nav":"245.92210"},{"date":"16-09-2025","nav":"245.03880"},{"date":"15-09-2025","nav":"243.39260"},{"date":"12-09-2025","nav":"243.83120"},{"date":"11-09-2025","nav":"242.77940"},{"date":"10-09-2025","nav":"242.46690"},{"date":"09-09-2025","nav":"241.45370"},{"date":"08-09-2025","nav":"240.52870"},{"date":"05-09-2025","nav":"240.22100"},{"date":"04-09-2025","nav":"240.15740"},{"date":"03-09-2025","nav":"239.92750"},{"date":"02-09-2025","nav":"238.61570"},{"date":"01-09-2025","nav":"239.05800"},{"date":"29-08-2025","nav":"237.14080"},{"date":"28-08-2025","nav":"237.86000"},{"date":"26-08-2025","nav":"239.91020"},{"date":"25-08-2025","nav":"242.39050"},{"date":"22-08-2025","nav":"241.44730"},{"date":"21-08-2025","nav":"243.52040"},{"date":"20-08-2025","nav":"243.17460"},{"date":"19-08-2025","nav":"242.49880"},{"date":"18-08-2025","nav":"241.47850"},{"date":"14-08-2025","nav":"239.10290"},{"date":"13-08-2025","nav":"238.90180"},{"date":"12-08-2025","nav":"237.62480"},{"date":"11-08-2025","nav":"238.39570"},{"date":"08-08-2025","nav":"236.25240"},{"date":"07-08-2025","nav":"238.48960"},{"date":"06-08-2025","nav":"238.27900"},{"date":"05-08-2025","nav":"238.98190"},{"date":"04-08-2025","nav":"239.69040"},{"date":"01-08-2025","nav":"238.17350"},{"date":"31-07-2025","nav":"240.07860"},{"date":"30-07-2025","nav":"240.91780"},{"date":"29-07-2025","nav":"240.59120"},{"date":"28-07-2025","nav":"239.23900"},{"date":"25-07-2025","nav":"240.71980"},{"date":"24-07-2025","nav":"242.79360"},{"date":"23-07-2025","nav":"244.30430"},{"date":"22-07-2025","nav":"242.77090"},{"date":"21-07-2025","nav":"243.06020"},{"date":"18-07-2025","nav":"241.88360"},{"date":"17-07-2025","nav":"243.13770"},{"date":"16-07-2025","nav":"244.11000"},{"date":"15-07-2025","nav":"243.93140"},{"date":"14-07-2025","nav":"242.83780"},{"date":"11-07-2025","nav":"243.49380"},{"date":"10-07-2025","nav":"245.46870"},{"date":"09-07-2025","nav":"246.62640"},{"date":"08-07-2025","nav":"247.07600"},{"date":"07-07-2025","nav":"246.47190"},{"date":"04-07-2025","nav":"246.46090"},{"date":"03-07-2025","nav":"245.86330"},{"date":"02-07-2025","nav":"246.32870"},{"date":"01-07-2025","nav":"247.18320"},{"date":"30-06-2025","nav":"246.94600"},{"date":"27-06-2025","nav":"248.11520"},{"date":"26-06-2025","nav":"246.88360"},{"date":"25-06-2025","nav":"243.95120"},{"date":"24-06-2025","nav":"242.01970"},{"date":"23-06-2025","nav":"241.32280"},{"date":"20-06-2025","nav":"242.63530"},{"date":"19-06-2025","nav":"239.55860"},{"date":"18-06-2025","nav":"239.74120"},{"date":"17-06-2025","nav":"240.14100"},{"date":"16-06-2025","nav":"241.03950"},{"date":"13-06-2025","nav":"238.84700"},{"date":"12-06-2025","nav":"240.47100"},{"date":"11-06-2025","nav":"242.91050"},{"date":"10-06-2025","nav":"242.55370"},{"date":"09-06-2025","nav":"242.52530"},{"date":"06-06-2025","nav":"241.56450"},{"date":"05-06-2025","nav":"239.13510"},{"date":"04-06-2025","nav":"237.87660"},{"date":"03-06-2025","nav":"237.03670"},{"date":"02-06-2025","nav":"238.63090"},{"date":"30-05-2025","nav":"238.96890"},{"date":"29-05-2025","nav":"239.57620"},{"date":"28-05-2025","nav":"238.78300"},{"date":"27-05-2025","nav":"239.34070"},{"date":"26-05-2025","nav":"241.02800"},{"date":"23-05-2025","nav":"239.60570"},{"date":"22-05-2025","nav":"237.26120"},{"date":"21-05-2025","nav":"239.22610"},{"date":"20-05-2025","nav":"237.97900"},{"date":"19-05-2025","nav":"240.50070"},{"date":"16-05-2025","nav":"241.22100"},{"date":"15-05-2025","nav":"241.49960"},{"date":"14-05-2025","nav":"237.69570"},{"date":"13-05-2025","nav":"236.84370"},{"date":"12-05-2025","nav":"240.18350"},{"date":"09-05-2025","nav":"231.35240"},{"date":"08-05-2025","nav":"233.90810"},{"date":"07-05-2025","nav":"235.26550"},{"date":"06-05-2025","nav":"234.93150"},{"date":"05-05-2025","nav":"235.71810"},{"date":"02-05-2025","nav":"234.61910"},{"date":"30-04-2025","nav":"234.50140"},{"date":"29-04-2025","nav":"234.51960"},{"date":"28-04-2025","nav":"234.44940"},{"date":"25-04-2025","nav":"231.62680"},{"date":"24-04-2025","nav":"233.62490"},{"date":"23-04-2025","nav":"234.41840"},{"date":"22-04-2025","nav":"232.86170"},{"date":"21-04-2025","nav":"232.46200"},{"date":"17-04-2025","nav":"229.82780"},{"date":"16-04-2025","nav":"225.83560"},{"date":"15-04-2025","nav":"224.78990"},{"date":"11-04-2025","nav":"219.98030"},{"date":"09-04-2025","nav":"215.84330"},{"date":"08-04-2025","nav":"217.16760"},{"date":"07-04-2025","nav":"213.56670"},{"date":"04-04-2025","nav":"220.73030"},{"date":"03-04-2025","nav":"224.05690"},{"date":"02-04-2025","nav":"224.85070"},{"date":"01-04-2025","nav":"223.24610"},{"date":"31-03-2025","nav":"226.66370"},{"date":"28-03-2025","nav":"226.66480"},{"date":"27-03-2025","nav":"227.36580"},{"date":"26-03-2025","nav":"226.36850"},{"date":"25-03-2025","nav":"228.12190"},{"date":"24-03-2025","nav":"228.02390"},{"date":"21-03-2025","nav":"225.05860"},{"date":"20-03-2025","nav":"223.52200"},{"date":"19-03-2025","nav":"220.79600"},{"date":"18-03-2025","nav":"220.09070"},{"date":"17-03-2025","nav":"216.95490"},{"date":"13-03-2025","nav":"215.88450"},{"date":"12-03-2025","nav":"216.59200"},{"date":"11-03-2025","nav":"216.85700"},{"date":"10-03-2025","nav":"216.48460"},{"date":"07-03-2025","nav":"217.37710"},{"date":"06-03-2025","nav":"217.30100"},{"date":"05-03-2025","nav":"215.30500"},{"date":"04-03-2025","nav":"212.85240"},{"date":"03-03-2025","nav":"213.20690"},{"date":"28-02-2025","nav":"213.26290"},{"date":"27-02-2025","nav":"217.31280"},{"date":"25-02-2025","nav":"217.34030"},{"date":"24-02-2025","nav":"217.39750"},{"date":"21-02-2025","nav":"219.73750"},{"date":"20-02-2025","nav":"220.86810"},{"date":"19-02-2025","nav":"221.05970"},{"date":"18-02-2025","nav":"221.18020"},{"date":"17-02-2025","nav":"221.31860"},{"date":"14-02-2025","nav":"221.03090"},{"date":"13-02-2025","nav":"222.01380"},{"date":"12-02-2025","nav":"222.14910"},{"date":"11-02-2025","nav":"222.27630"},{"date":"10-02-2025","nav":"225.26310"},{"date":"07-02-2025","nav":"226.98380"},{"date":"06-02-2025","nav":"227.31930"},{"date":"05-02-2025","nav":"228.19140"},{"date":"04-02-2025","nav":"228.60620"},{"date":"03-02-2025","nav":"224.96800"},{"date":"31-01-2025","nav":"226.38870"},{"date":"30-01-2025","nav":"223.83900"},{"date":"29-01-2025","nav":"223.00920"},{"date":"28-01-2025","nav":"221.00750"},{"date":"27-01-2025","nav":"219.77700"},{"date":"24-01-2025","nav":"222.31170"},{"date":"23-01-2025","nav":"223.40190"},{"date":"22-01-2025","nav":"222.92220"},{"date":"21-01-2025","nav":"221.66650"},{"date":"20-01-2025","nav":"224.75600"},{"date":"17-01-2025","nav":"223.39820"},{"date":"16-01-2025","nav":"224.23680"},{"date":"15-01-2025","nav":"223.29000"},{"date":"14-01-2025","nav":"222.93450"},{"date":"13-01-2025","nav":"222.06960"},{"date":"10-01-2025","nav":"225.39680"},{"date":"09-01-2025","nav":"226.31200"},{"date":"08-01-2025","nav":"227.87580"},{"date":"07-01-2025","nav":"228.05980"},{"date":"06-01-2025","nav":"227.17780"},{"date":"03-01-2025","nav":"230.92050"},{"date":"02-01-2025","nav":"232.69110"},{"date":"01-01-2025","nav":"228.40470"},{"date":"31-12-2024","nav":"227.46280"},{"date":"30-12-2024","nav":"227.46540"},{"date":"27-12-2024","nav":"229.09100"},{"date":"26-12-2024","nav":"228.48350"},{"date":"24-12-2024","nav":"228.26910"},{"date":"23-12-2024","nav":"228.51900"},{"date":"20-12-2024","nav":"226.92650"},{"date":"19-12-2024","nav":"230.43330"},{"date":"18-12-2024","nav":"232.81270"},{"date":"17-12-2024","nav":"234.13620"},{"date":"16-12-2024","nav":"237.33470"},{"date":"13-12-2024","nav":"238.30170"},{"date":"12-12-2024","nav":"236.19020"},{"date":"11-12-2024","nav":"237.08700"},{"date":"10-12-2024","nav":"236.78310"},{"date":"09-12-2024","nav":"236.87100"},{"date":"06-12-2024","nav":"237.44030"},{"date":"05-12-2024","nav":"237.73620"},{"date":"04-12-2024","nav":"235.41950"},{"date":"03-12-2024","nav":"235.32190"},{"date":"02-12-2024","nav":"233.58180"},{"date":"29-11-2024","nav":"232.19030"},{"date":"28-11-2024","nav":"230.10550"},{"date":"27-11-2024","nav":"233.57760"},{"date":"26-11-2024","nav":"232.80560"},{"date":"25-11-2024","nav":"233.07060"},{"date":"22-11-2024","nav":"230.04660"},{"date":"21-11-2024","nav":"224.69330"},{"date":"19-11-2024","nav":"226.31690"},{"date":"18-11-2024","nav":"225.69240"},{"date":"14-11-2024","nav":"226.45520"},{"date":"13-11-2024","nav":"226.66710"},{"date":"12-11-2024","nav":"229.78770"},{"date":"11-11-2024","nav":"232.26760"},{"date":"08-11-2024","nav":"232.33800"},{"date":"07-11-2024","nav":"232.83050"},{"date":"06-11-2024","nav":"235.55340"},{"date":"05-11-2024","nav":"232.89850"},{"date":"04-11-2024","nav":"230.80820"},{"date":"31-10-2024","nav":"232.83210"},{"date":"30-10-2024","nav":"234.09020"},{"date":"29-10-2024","nav":"235.30240"},{"date":"28-10-2024","nav":"233.91530"},{"date":"25-10-2024","nav":"232.39780"},{"date":"24-10-2024","nav":"234.50060"},{"date":"23-10-2024","nav":"234.84890"},{"date":"22-10-2024","nav":"235.20220"},{"date":"21-10-2024","nav":"238.14500"},{"date":"18-10-2024","nav":"238.84970"},{"date":"17-10-2024","nav":"237.82840"},{"date":"16-10-2024","nav":"239.95770"},{"date":"15-10-2024","nav":"240.78550"},{"date":"14-10-2024","nav":"241.46540"},{"date":"11-10-2024","nav":"239.89690"},{"date":"10-10-2024","nav":"240.22710"},{"date":"09-10-2024","nav":"240.07020"},{"date":"08-10-2024","nav":"240.37150"},{"date":"07-10-2024","nav":"238.28600"},{"date":"04-10-2024","nav":"240.39210"},{"date":"03-10-2024","nav":"242.65650"},{"date":"01-10-2024","nav":"247.91270"},{"date":"30-09-2024","nav":"248.04810"},{"date":"27-09-2024","nav":"251.58490"},{"date":"26-09-2024","nav":"251.95940"},{"date":"25-09-2024","nav":"249.92680"},{"date":"24-09-2024","nav":"249.31510"},{"date":"23-09-2024","nav":"249.30360"},{"date":"20-09-2024","nav":"247.88410"},{"date":"19-09-2024","nav":"244.28140"},{"date":"18-09-2024","nav":"243.91500"},{"date":"17-09-2024","nav":"244.31010"},{"date":"16-09-2024","nav":"243.97690"},{"date":"13-09-2024","nav":"243.71900"},{"date":"12-09-2024","nav":"244.03170"},{"date":"11-09-2024","nav":"239.50960"},{"date":"10-09-2024","nav":"240.68940"},{"date":"09-09-2024","nav":"239.68490"},{"date":"06-09-2024","nav":"238.87950"},{"date":"05-09-2024","nav":"241.69610"},{"date":"04-09-2024","nav":"242.21240"},{"date":"03-09-2024","nav":"242.99350"},{"date":"02-09-2024","nav":"242.98410"},{"date":"30-08-2024","nav":"242.57720"},{"date":"29-08-2024","nav":"241.77440"},{"date":"28-08-2024","nav":"240.82790"},{"date":"27-08-2024","nav":"240.49730"},{"date":"26-08-2024","nav":"240.43020"},{"date":"23-08-2024","nav":"238.63560"},{"date":"22-08-2024","nav":"238.50450"},{"date":"21-08-2024","nav":"238.10980"},{"date":"20-08-2024","nav":"237.42630"},{"date":"19-08-2024","nav":"236.21750"},{"date":"16-08-2024","nav":"235.84620"},{"date":"14-08-2024","nav":"231.98250"},{"date":"13-08-2024","nav":"231.93830"},{"date":"12-08-2024","nav":"233.93470"},{"date":"09-08-2024","nav":"233.98280"},{"date":"08-08-2024","nav":"231.57220"},{"date":"07-08-2024","nav":"233.30400"},{"date":"06-08-2024","nav":"230.28870"},{"date":"05-08-2024","nav":"230.88710"},{"date":"02-08-2024","nav":"237.21650"},{"date":"01-08-2024","nav":"239.96620"},{"date":"31-07-2024","nav":"239.38360"},{"date":"30-07-2024","nav":"238.48670"},{"date":"29-07-2024","nav":"238.26770"},{"date":"26-07-2024","nav":"238.25970"},{"date":"25-07-2024","nav":"234.16140"},{"date":"24-07-2024","nav":"234.23320"},{"date":"23-07-2024","nav":"234.86590"},{"date":"22-07-2024","nav":"235.11970"},{"date":"19-07-2024","nav":"235.32750"},{"date":"18-07-2024","nav":"237.90180"},{"date":"16-07-2024","nav":"236.10620"},{"date":"15-07-2024","nav":"235.84250"},{"date":"12-07-2024","nav":"235.03690"},{"date":"11-07-2024","nav":"233.24040"},{"date":"10-07-2024","nav":"233.32240"},{"date":"09-07-2024","nav":"234.36480"},{"date":"08-07-2024","nav":"233.27320"},{"date":"05-07-2024","nav":"233.30840"},{"date":"04-07-2024","nav":"233.05810"},{"date":"03-07-2024","nav":"232.91000"},{"date":"02-07-2024","nav":"231.35450"},{"date":"01-07-2024","nav":"231.52890"},{"date":"28-06-2024","nav":"230.27750"},{"date":"27-06-2024","nav":"230.57860"},{"date":"26-06-2024","nav":"228.89380"},{"date":"25-06-2024","nav":"227.48590"},{"date":"24-06-2024","nav":"225.73450"},{"date":"21-06-2024","nav":"225.38640"},{"date":"20-06-2024","nav":"225.98970"},{"date":"19-06-2024","nav":"225.43180"},{"date":"18-06-2024","nav":"225.82880"},{"date":"14-06-2024","nav":"224.95160"},{"date":"13-06-2024","nav":"224.23920"},{"date":"12-06-2024","nav":"223.51530"},{"date":"11-06-2024","nav":"222.96180"},{"date":"10-06-2024","nav":"222.86120"},{"date":"07-06-2024","nav":"223.16550"},{"date":"06-06-2024","nav":"218.68880"},{"date":"05-06-2024","nav":"216.77520"},{"date":"04-06-2024","nav":"209.75420"},{"date":"03-06-2024","nav":"222.79160"},{"date":"31-05-2024","nav":"215.79830"},{"date":"30-05-2024","nav":"215.18270"},{"date":"29-05-2024","nav":"217.24760"},{"date":"28-05-2024","nav":"219.00080"},{"date":"27-05-2024","nav":"219.42490"},{"date":"24-05-2024","nav":"219.66380"},{"date":"23-05-2024","nav":"219.75510"},{"date":"22-05-2024","nav":"216.22510"},{"date":"21-05-2024","nav":"215.45620"},{"date":"17-05-2024","nav":"214.85950"},{"date":"16-05-2024","nav":"214.26730"},{"date":"15-05-2024","nav":"212.26670"},{"date":"14-05-2024","nav":"212.43310"},{"date":"13-05-2024","nav":"211.34880"},{"date":"10-05-2024","nav":"210.88620"},{"date":"09-05-2024","nav":"209.63830"},{"date":"08-05-2024","nav":"212.93290"},{"date":"07-05-2024","nav":"212.93480"},{"date":"06-05-2024","nav":"214.23260"},{"date":"03-05-2024","nav":"214.55250"},{"date":"02-05-2024","nav":"216.19860"},{"date":"30-04-2024","nav":"215.78760"},{"date":"29-04-2024","nav":"216.15640"},{"date":"26-04-2024","nav":"214.02730"},{"date":"25-04-2024","nav":"215.46440"},{"date":"24-04-2024","nav":"213.86240"},{"date":"23-04-2024","nav":"213.53500"},{"date":"22-04-2024","nav":"213.24440"},{"date":"19-04-2024","nav":"211.44050"},{"date":"18-04-2024","nav":"209.99820"},{"date":"16-04-2024","nav":"211.45490"},{"date":"15-04-2024","nav":"212.64550"},{"date":"12-04-2024","nav":"215.00710"},{"date":"10-04-2024","nav":"217.24680"},{"date":"09-04-2024","nav":"216.18790"},{"date":"08-04-2024","nav":"216.41390"},{"date":"05-04-2024","nav":"214.96050"},{"date":"04-04-2024","nav":"214.97090"},{"date":"03-04-2024","nav":"214.22430"},{"date":"02-04-2024","nav":"214.40420"},{"date":"01-04-2024","nav":"214.48870"},{"date":"31-03-2024","nav":"213.19980"},{"date":"28-03-2024","nav":"213.20280"},{"date":"27-03-2024","nav":"211.26500"},{"date":"26-03-2024","nav":"210.11690"},{"date":"22-03-2024","nav":"210.99980"},{"date":"21-03-2024","nav":"210.19330"},{"date":"20-03-2024","nav":"208.54480"},{"date":"19-03-2024","nav":"208.33970"},{"date":"18-03-2024","nav":"210.61480"},{"date":"15-03-2024","nav":"210.30940"},{"date":"14-03-2024","nav":"211.48570"},{"date":"13-03-2024","nav":"210.06550"},{"date":"12-03-2024","nav":"213.29360"},{"date":"11-03-2024","nav":"213.26590"},{"date":"07-03-2024","nav":"214.80690"},{"date":"06-03-2024","nav":"214.62160"},{"date":"05-03-2024","nav":"213.49990"},{"date":"04-03-2024","nav":"213.97220"},{"date":"01-03-2024","nav":"213.33780"},{"date":"29-02-2024","nav":"209.93960"},{"date":"28-02-2024","nav":"209.64010"},{"date":"27-02-2024","nav":"212.00110"},{"date":"26-02-2024","nav":"211.27490"},{"date":"23-02-2024","nav":"212.14340"},{"date":"22-02-2024","nav":"212.19000"},{"date":"21-02-2024","nav":"210.64280"},{"date":"20-02-2024","nav":"211.99770"},{"date":"19-02-2024","nav":"211.25840"},{"date":"16-02-2024","nav":"210.48380"},{"date":"15-02-2024","nav":"209.21100"},{"date":"14-02-2024","nav":"208.48800"},{"date":"13-02-2024","nav":"207.56630"},{"date":"12-02-2024","nav":"206.35540"},{"date":"09-02-2024","nav":"207.94660"},{"date":"08-02-2024","nav":"207.31200"},{"date":"07-02-2024","nav":"209.22010"},{"date":"06-02-2024","nav":"209.21090"},{"date":"05-02-2024","nav":"207.68600"},{"date":"02-02-2024","nav":"208.47250"},{"date":"01-02-2024","nav":"206.98280"},{"date":"31-01-2024","nav":"207.25370"},{"date":"30-01-2024","nav":"205.31330"},{"date":"29-01-2024","nav":"207.36950"},{"date":"25-01-2024","nav":"203.70450"},{"date":"24-01-2024","nav":"204.67330"},{"date":"23-01-2024","nav":"202.62120"},{"date":"19-01-2024","nav":"206.28170"},{"date":"18-01-2024","nav":"204.66900"},{"date":"17-01-2024","nav":"205.71660"},{"date":"16-01-2024","nav":"210.10540"},{"date":"15-01-2024","nav":"210.72730"},{"date":"12-01-2024","nav":"208.79590"},{"date":"11-01-2024","nav":"206.43780"},{"date":"10-01-2024","nav":"206.16010"},{"date":"09-01-2024","nav":"205.46380"},{"date":"08-01-2024","nav":"205.16150"},{"date":"05-01-2024","nav":"207.05110"},{"date":"04-01-2024","nav":"206.55470"},{"date":"03-01-2024","nav":"205.20850"},{"date":"02-01-2024","nav":"206.62550"},{"date":"01-01-2024","nav":"207.35220"},{"date":"29-12-2023","nav":"207.25510"},{"date":"28-12-2023","nav":"207.70730"},{"date":"27-12-2023","nav":"206.53630"},{"date":"26-12-2023","nav":"204.50300"},{"date":"22-12-2023","nav":"203.63040"},{"date":"21-12-2023","nav":"202.73200"},{"date":"20-12-2023","nav":"201.73320"},{"date":"19-12-2023","nav":"204.62100"},{"date":"18-12-2023","nav":"204.29350"},{"date":"15-12-2023","nav":"204.65880"},{"date":"14-12-2023","nav":"202.04720"},{"date":"13-12-2023","nav":"199.60410"},{"date":"12-12-2023","nav":"199.41510"},{"date":"11-12-2023","nav":"200.28100"},{"date":"08-12-2023","nav":"200.01960"},{"date":"07-12-2023","nav":"199.36960"},{"date":"06-12-2023","nav":"199.71950"},{"date":"05-12-2023","nav":"198.93350"},{"date":"04-12-2023","nav":"197.33060"},{"date":"01-12-2023","nav":"193.33980"},{"date":"30-11-2023","nav":"192.05640"},{"date":"29-11-2023","nav":"191.70970"},{"date":"28-11-2023","nav":"189.73960"},{"date":"24-11-2023","nav":"188.83770"},{"date":"23-11-2023","nav":"188.90880"},{"date":"22-11-2023","nav":"189.00380"},{"date":"21-11-2023","nav":"188.73420"},{"date":"20-11-2023","nav":"187.88330"},{"date":"17-11-2023","nav":"188.24690"},{"date":"16-11-2023","nav":"188.56700"},{"date":"15-11-2023","nav":"187.67270"},{"date":"13-11-2023","nav":"185.46490"},{"date":"10-11-2023","nav":"185.29490"},{"date":"09-11-2023","nav":"185.00960"},{"date":"08-11-2023","nav":"185.47010"},{"date":"07-11-2023","nav":"185.12050"},{"date":"06-11-2023","nav":"185.17030"},{"date":"03-11-2023","nav":"183.44800"},{"date":"02-11-2023","nav":"182.49290"},{"date":"01-11-2023","nav":"181.07030"},{"date":"31-10-2023","nav":"181.92210"},{"date":"30-10-2023","nav":"182.50750"},{"date":"27-10-2023","nav":"181.61820"},{"date":"26-10-2023","nav":"179.80610"},{"date":"25-10-2023","nav":"182.33080"},{"date":"23-10-2023","nav":"183.71410"},{"date":"20-10-2023","nav":"186.20120"},{"date":"19-10-2023","nav":"186.95620"},{"date":"18-10-2023","nav":"187.37940"},{"date":"17-10-2023","nav":"188.71770"},{"date":"16-10-2023","nav":"187.95990"},{"date":"13-10-2023","nav":"188.14660"},{"date":"12-10-2023","nav":"188.55690"},{"date":"11-10-2023","nav":"188.72320"},{"date":"10-10-2023","nav":"187.56720"},{"date":"09-10-2023","nav":"185.87900"},{"date":"06-10-2023","nav":"187.22640"},{"date":"05-10-2023","nav":"186.20180"},{"date":"04-10-2023","nav":"185.15930"},{"date":"03-10-2023","nav":"186.04290"},{"date":"29-09-2023","nav":"187.09090"},{"date":"27-09-2023","nav":"187.83880"},{"date":"26-09-2023","nav":"187.34670"},{"date":"25-09-2023","nav":"187.44180"},{"date":"22-09-2023","nav":"187.44200"},{"date":"21-09-2023","nav":"188.09230"},{"date":"20-09-2023","nav":"189.60910"},{"date":"18-09-2023","nav":"191.82210"},{"date":"15-09-2023","nav":"192.38780"},{"date":"14-09-2023","nav":"191.53850"},{"date":"13-09-2023","nav":"191.22430"},{"date":"12-09-2023","nav":"190.49410"},{"date":"11-09-2023","nav":"190.52540"},{"date":"08-09-2023","nav":"188.84880"},{"date":"07-09-2023","nav":"187.96520"},{"date":"06-09-2023","nav":"186.86220"},{"date":"05-09-2023","nav":"186.52450"},{"date":"04-09-2023","nav":"186.08660"},{"date":"01-09-2023","nav":"185.19950"},{"date":"31-08-2023","nav":"183.47370"},{"date":"30-08-2023","nav":"184.36640"},{"date":"29-08-2023","nav":"184.32170"},{"date":"28-08-2023","nav":"183.97540"},{"date":"25-08-2023","nav":"183.59590"},{"date":"24-08-2023","nav":"184.74710"},{"date":"23-08-2023","nav":"185.29280"},{"date":"22-08-2023","nav":"184.84180"},{"date":"21-08-2023","nav":"184.81600"},{"date":"18-08-2023","nav":"183.95980"},{"date":"17-08-2023","nav":"184.45990"},{"date":"16-08-2023","nav":"185.40920"},{"date":"14-08-2023","nav":"185.12180"},{"date":"11-08-2023","nav":"185.04590"},{"date":"10-08-2023","nav":"186.05960"},{"date":"09-08-2023","nav":"186.90990"},{"date":"08-08-2023","nav":"186.20620"},{"date":"07-08-2023","nav":"186.45810"},{"date":"04-08-2023","nav":"185.70000"},{"date":"03-08-2023","nav":"184.41270"},{"date":"02-08-2023","nav":"185.75200"},{"date":"01-08-2023","nav":"187.63820"},{"date":"31-07-2023","nav":"187.83190"},{"date":"28-07-2023","nav":"186.81360"},{"date":"27-07-2023","nav":"186.92050"},{"date":"26-07-2023","nav":"188.02490"},{"date":"25-07-2023","nav":"187.09990"},{"date":"24-07-2023","nav":"187.02280"},{"date":"21-07-2023","nav":"187.71430"},{"date":"20-07-2023","nav":"189.92630"},{"date":"19-07-2023","nav":"188.50080"},{"date":"18-07-2023","nav":"187.70690"},{"date":"17-07-2023","nav":"187.34970"},{"date":"14-07-2023","nav":"185.95920"},{"date":"13-07-2023","nav":"184.50000"},{"date":"12-07-2023","nav":"184.13820"},{"date":"11-07-2023","nav":"184.66250"},{"date":"10-07-2023","nav":"183.85580"},{"date":"07-07-2023","nav":"183.63060"},{"date":"06-07-2023","nav":"185.19290"},{"date":"05-07-2023","nav":"184.25870"},{"date":"04-07-2023","nav":"184.16950"},{"date":"03-07-2023","nav":"183.54270"},{"date":"30-06-2023","nav":"182.28130"},{"date":"28-06-2023","nav":"180.21320"},{"date":"27-06-2023","nav":"178.75420"},{"date":"26-06-2023","nav":"177.56140"},{"date":"23-06-2023","nav":"177.32310"},{"date":"22-06-2023","nav":"178.32450"},{"date":"21-06-2023","nav":"179.13570"},{"date":"20-06-2023","nav":"178.75680"},{"date":"19-06-2023","nav":"178.17820"},{"date":"16-06-2023","nav":"178.80660"},{"date":"15-06-2023","nav":"177.49820"},{"date":"14-06-2023","nav":"178.08790"},{"date":"13-06-2023","nav":"177.71330"},{"date":"12-06-2023","nav":"176.63030"},{"date":"09-06-2023","nav":"176.27240"},{"date":"08-06-2023","nav":"176.92570"},{"date":"07-06-2023","nav":"177.79610"},{"date":"06-06-2023","nav":"176.59210"},{"date":"05-06-2023","nav":"176.54430"},{"date":"02-06-2023","nav":"175.98210"},{"date":"01-06-2023","nav":"175.39000"},{"date":"31-05-2023","nav":"175.83200"},{"date":"30-05-2023","nav":"176.67970"},{"date":"29-05-2023","nav":"176.34810"},{"date":"26-05-2023","nav":"175.41110"},{"date":"25-05-2023","nav":"173.72610"},{"date":"24-05-2023","nav":"173.38910"},{"date":"23-05-2023","nav":"173.98270"},{"date":"22-05-2023","nav":"173.66530"},{"date":"19-05-2023","nav":"172.61820"},{"date":"18-05-2023","nav":"171.91350"},{"date":"17-05-2023","nav":"172.40460"},{"date":"16-05-2023","nav":"173.39680"},{"date":"15-05-2023","nav":"174.10800"},{"date":"12-05-2023","nav":"173.31570"},{"date":"11-05-2023","nav":"173.14880"},{"date":"10-05-2023","nav":"173.32110"},{"date":"09-05-2023","nav":"172.85710"},{"date":"08-05-2023","nav":"172.84370"},{"date":"05-05-2023","nav":"170.99780"},{"date":"04-05-2023","nav":"172.76570"},{"date":"03-05-2023","nav":"171.19730"},{"date":"02-05-2023","nav":"171.74520"},{"date":"28-04-2023","nav":"170.96700"},{"date":"27-04-2023","nav":"169.50960"},{"date":"26-04-2023","nav":"168.55090"},{"date":"25-04-2023","nav":"168.13250"},{"date":"24-04-2023","nav":"167.88960"},{"date":"21-04-2023","nav":"166.76390"},{"date":"20-04-2023","nav":"166.76080"},{"date":"19-04-2023","nav":"166.70780"},{"date":"18-04-2023","nav":"167.10050"},{"date":"17-04-2023","nav":"167.54310"},{"date":"13-04-2023","nav":"168.69220"},{"date":"12-04-2023","nav":"168.52770"},{"date":"11-04-2023","nav":"167.67710"},{"date":"10-04-2023","nav":"166.74940"},{"date":"06-04-2023","nav":"166.51760"},{"date":"05-04-2023","nav":"166.12080"},{"date":"03-04-2023","nav":"164.61940"},{"date":"31-03-2023","nav":"164.25960"},{"date":"29-03-2023","nav":"161.62130"},{"date":"28-03-2023","nav":"160.40840"},{"date":"27-03-2023","nav":"160.73200"},{"date":"24-03-2023","nav":"160.35000"},{"date":"23-03-2023","nav":"161.59520"},{"date":"22-03-2023","nav":"162.30540"},{"date":"21-03-2023","nav":"161.88670"},{"date":"20-03-2023","nav":"160.76170"},{"date":"17-03-2023","nav":"161.82100"},{"date":"16-03-2023","nav":"160.74050"},{"date":"15-03-2023","nav":"160.61360"},{"date":"14-03-2023","nav":"161.28750"},{"date":"13-03-2023","nav":"162.33930"},{"date":"10-03-2023","nav":"164.78880"},{"date":"09-03-2023","nav":"166.46180"},{"date":"08-03-2023","nav":"168.02160"},{"date":"06-03-2023","nav":"167.61710"},{"date":"03-03-2023","nav":"166.51240"},{"date":"02-03-2023","nav":"163.94010"},{"date":"01-03-2023","nav":"165.15980"},{"date":"28-02-2023","nav":"163.77260"},{"date":"27-02-2023","nav":"164.61180"},{"date":"24-02-2023","nav":"165.30500"},{"date":"23-02-2023","nav":"165.73380"},{"date":"22-02-2023","nav":"166.14210"},{"date":"21-02-2023","nav":"168.71690"},{"date":"20-02-2023","nav":"168.88790"},{"date":"17-02-2023","nav":"169.83170"},{"date":"16-02-2023","nav":"170.69860"},{"date":"15-02-2023","nav":"170.51040"},{"date":"14-02-2023","nav":"169.58510"},{"date":"13-02-2023","nav":"168.08540"},{"date":"10-02-2023","nav":"168.89670"},{"date":"09-02-2023","nav":"169.24640"},{"date":"08-02-2023","nav":"169.04190"},{"date":"07-02-2023","nav":"167.60670"},{"date":"06-02-2023","nav":"168.01490"},{"date":"03-02-2023","nav":"168.86200"},{"date":"02-02-2023","nav":"166.56260"},{"date":"01-02-2023","nav":"166.62000"},{"date":"31-01-2023","nav":"167.05460"},{"date":"30-01-2023","nav":"166.93100"},{"date":"27-01-2023","nav":"166.51320"},{"date":"25-01-2023","nav":"169.23150"},{"date":"24-01-2023","nav":"171.37110"},{"date":"23-01-2023","nav":"171.37120"},{"date":"20-01-2023","nav":"170.51490"},{"date":"19-01-2023","nav":"171.27380"},{"date":"18-01-2023","nav":"171.79550"},{"date":"17-01-2023","nav":"170.73820"},{"date":"16-01-2023","nav":"169.24280"},{"date":"13-01-2023","nav":"169.82930"},{"date":"12-01-2023","nav":"168.89950"},{"date":"11-01-2023","nav":"169.25540"},{"date":"10-01-2023","nav":"169.43110"},{"date":"09-01-2023","nav":"171.20100"},{"date":"06-01-2023","nav":"168.91800"},{"date":"05-01-2023","nav":"170.17350"},{"date":"04-01-2023","nav":"170.65500"},{"date":"03-01-2023","nav":"172.44900"},{"date":"02-01-2023","nav":"172.11840"},{"date":"30-12-2022","nav":"171.24990"},{"date":"29-12-2022","nav":"172.06180"},{"date":"28-12-2022","nav":"171.41670"},{"date":"27-12-2022","nav":"171.51050"},{"date":"26-12-2022","nav":"170.39840"},{"date":"23-12-2022","nav":"168.43480"},{"date":"22-12-2022","nav":"171.46780"},{"date":"21-12-2022","nav":"172.14750"},{"date":"20-12-2022","nav":"173.91010"},{"date":"19-12-2022","nav":"174.24440"},{"date":"16-12-2022","nav":"172.81480"},{"date":"15-12-2022","nav":"174.19350"},{"date":"14-12-2022","nav":"176.50560"},{"date":"13-12-2022","nav":"176.01240"},{"date":"12-12-2022","nav":"174.96580"},{"date":"09-12-2022","nav":"174.96340"},{"date":"08-12-2022","nav":"176.03120"},{"date":"07-12-2022","nav":"175.57050"},{"date":"06-12-2022","nav":"176.34810"},{"date":"05-12-2022","nav":"176.90040"},{"date":"02-12-2022","nav":"176.85640"},{"date":"01-12-2022","nav":"177.95750"},{"date":"30-11-2022","nav":"177.44690"},{"date":"29-11-2022","nav":"176.12130"},{"date":"28-11-2022","nav":"175.60020"},{"date":"25-11-2022","nav":"175.13140"},{"date":"24-11-2022","nav":"174.86130"},{"date":"23-11-2022","nav":"172.81310"},{"date":"22-11-2022","nav":"172.59690"},{"date":"21-11-2022","nav":"171.80190"},{"date":"18-11-2022","nav":"173.19940"},{"date":"17-11-2022","nav":"173.54280"},{"date":"16-11-2022","nav":"174.16540"},{"date":"15-11-2022","nav":"174.10730"},{"date":"14-11-2022","nav":"173.40740"},{"date":"11-11-2022","nav":"173.60440"},{"date":"10-11-2022","nav":"170.56880"},{"date":"09-11-2022","nav":"171.78670"},{"date":"07-11-2022","nav":"172.19720"},{"date":"04-11-2022","nav":"171.39070"},{"date":"03-11-2022","nav":"170.78260"},{"date":"02-11-2022","nav":"171.06800"},{"date":"01-11-2022","nav":"171.66020"},{"date":"31-10-2022","nav":"170.36960"},{"date":"28-10-2022","nav":"168.22920"},{"date":"27-10-2022","nav":"167.76010"},{"date":"25-10-2022","nav":"166.87100"},{"date":"21-10-2022","nav":"166.11820"},{"date":"20-10-2022","nav":"166.00250"},{"date":"19-10-2022","nav":"165.51540"},{"date":"18-10-2022","nav":"165.25480"},{"date":"17-10-2022","nav":"163.60120"},{"date":"14-10-2022","nav":"162.39530"},{"date":"13-10-2022","nav":"160.77820"},{"date":"12-10-2022","nav":"161.81100"},{"date":"11-10-2022","nav":"160.48950"},{"date":"10-10-2022","nav":"162.92120"},{"date":"07-10-2022","nav":"163.61950"},{"date":"06-10-2022","nav":"163.78220"},{"date":"04-10-2022","nav":"163.24200"},{"date":"03-10-2022","nav":"159.58910"},{"date":"30-09-2022","nav":"161.54580"},{"date":"29-09-2022","nav":"158.94030"},{"date":"28-09-2022","nav":"159.32270"},{"date":"27-09-2022","nav":"160.72980"},{"date":"26-09-2022","nav":"160.81530"},{"date":"23-09-2022","nav":"163.75260"},{"date":"22-09-2022","nav":"166.60920"},{"date":"21-09-2022","nav":"167.44590"},{"date":"20-09-2022","nav":"168.37050"},{"date":"19-09-2022","nav":"166.54000"},{"date":"16-09-2022","nav":"165.67760"},{"date":"15-09-2022","nav":"168.94910"},{"date":"14-09-2022","nav":"170.14340"},{"date":"13-09-2022","nav":"170.77080"},{"date":"12-09-2022","nav":"169.51030"},{"date":"09-09-2022","nav":"168.54040"},{"date":"08-09-2022","nav":"168.21470"},{"date":"07-09-2022","nav":"166.57120"},{"date":"06-09-2022","nav":"166.86700"},{"date":"05-09-2022","nav":"166.96550"},{"date":"02-09-2022","nav":"165.77650"},{"date":"01-09-2022","nav":"165.80920"},{"date":"30-08-2022","nav":"167.85260"},{"date":"29-08-2022","nav":"163.64810"},{"date":"26-08-2022","nav":"165.97050"},{"date":"25-08-2022","nav":"165.62800"},{"date":"24-08-2022","nav":"166.40700"},{"date":"23-08-2022","nav":"166.14930"},{"date":"22-08-2022","nav":"165.33210"},{"date":"19-08-2022","nav":"167.85960"},{"date":"18-08-2022","nav":"169.69410"},{"date":"17-08-2022","nav":"169.49100"},{"date":"16-08-2022","nav":"168.37100"},{"date":"12-08-2022","nav":"167.17610"},{"date":"11-08-2022","nav":"166.80180"},{"date":"10-08-2022","nav":"165.57330"},{"date":"08-08-2022","nav":"165.45390"},{"date":"05-08-2022","nav":"164.17420"},{"date":"04-08-2022","nav":"164.02890"},{"date":"03-08-2022","nav":"164.08840"},{"date":"02-08-2022","nav":"163.66960"},{"date":"01-08-2022","nav":"163.61300"},{"date":"29-07-2022","nav":"161.88890"},{"date":"28-07-2022","nav":"159.73780"},{"date":"27-07-2022","nav":"157.03010"},{"date":"26-07-2022","nav":"155.52300"},{"date":"25-07-2022","nav":"156.90910"},{"date":"22-07-2022","nav":"157.74400"},{"date":"21-07-2022","nav":"156.67210"},{"date":"20-07-2022","nav":"155.78230"},{"date":"19-07-2022","nav":"154.08920"},{"date":"18-07-2022","nav":"153.48450"},{"date":"15-07-2022","nav":"151.33430"},{"date":"14-07-2022","nav":"150.29760"},{"date":"13-07-2022","nav":"150.51260"},{"date":"12-07-2022","nav":"151.37250"},{"date":"11-07-2022","nav":"152.85420"},{"date":"08-07-2022","nav":"152.89230"},{"date":"07-07-2022","nav":"152.06260"},{"date":"06-07-2022","nav":"150.71480"},{"date":"05-07-2022","nav":"149.03590"},{"date":"04-07-2022","nav":"149.26720"},{"date":"01-07-2022","nav":"148.45340"},{"date":"30-06-2022","nav":"148.71880"},{"date":"29-06-2022","nav":"148.84560"},{"date":"28-06-2022","nav":"149.32710"},{"date":"27-06-2022","nav":"149.15840"},{"date":"24-06-2022","nav":"147.91810"},{"date":"23-06-2022","nav":"146.58350"},{"date":"22-06-2022","nav":"145.24180"},{"date":"21-06-2022","nav":"147.35550"},{"date":"20-06-2022","nav":"144.65270"},{"date":"17-06-2022","nav":"144.11130"},{"date":"16-06-2022","nav":"144.74080"},{"date":"15-06-2022","nav":"147.84960"},{"date":"14-06-2022","nav":"148.10020"},{"date":"13-06-2022","nav":"148.49970"},{"date":"10-06-2022","nav":"152.50620"},{"date":"09-06-2022","nav":"155.09610"},{"date":"08-06-2022","nav":"153.93260"},{"date":"07-06-2022","nav":"154.49610"},{"date":"06-06-2022","nav":"155.93170"},{"date":"03-06-2022","nav":"156.07160"},{"date":"02-06-2022","nav":"156.48180"},{"date":"01-06-2022","nav":"155.49750"},{"date":"31-05-2022","nav":"156.07650"},{"date":"30-05-2022","nav":"156.55200"},{"date":"27-05-2022","nav":"153.66060"},{"date":"26-05-2022","nav":"151.95370"},{"date":"25-05-2022","nav":"150.48650"},{"date":"24-05-2022","nav":"151.31120"},{"date":"23-05-2022","nav":"152.15100"},{"date":"20-05-2022","nav":"152.63570"},{"date":"19-05-2022","nav":"148.36110"},{"date":"18-05-2022","nav":"152.40040"},{"date":"17-05-2022","nav":"152.58030"},{"date":"16-05-2022","nav":"148.67790"},{"date":"13-05-2022","nav":"148.11640"},{"date":"12-05-2022","nav":"148.35990"},{"date":"11-05-2022","nav":"151.57870"},{"date":"10-05-2022","nav":"152.26310"},{"date":"09-05-2022","nav":"152.84350"},{"date":"06-05-2022","nav":"153.87130"},{"date":"05-05-2022","nav":"156.41470"},{"date":"04-05-2022","nav":"156.36880"},{"date":"02-05-2022","nav":"160.03790"},{"date":"29-04-2022","nav":"160.35450"},{"date":"28-04-2022","nav":"161.69050"},{"date":"27-04-2022","nav":"159.71900"},{"date":"26-04-2022","nav":"161.24120"},{"date":"25-04-2022","nav":"158.93060"},{"date":"22-04-2022","nav":"160.97520"},{"date":"21-04-2022","nav":"163.04290"},{"date":"20-04-2022","nav":"160.63890"},{"date":"19-04-2022","nav":"158.97650"},{"date":"18-04-2022","nav":"160.99250"},{"date":"13-04-2022","nav":"163.82650"},{"date":"12-04-2022","nav":"164.33960"},{"date":"11-04-2022","nav":"165.69520"},{"date":"08-04-2022","nav":"166.72300"},{"date":"07-04-2022","nav":"165.36770"},{"date":"06-04-2022","nav":"166.94410"},{"date":"05-04-2022","nav":"168.35110"},{"date":"04-04-2022","nav":"169.23850"},{"date":"01-04-2022","nav":"165.64980"},{"date":"31-03-2022","nav":"163.72360"},{"date":"30-03-2022","nav":"164.03870"},{"date":"29-03-2022","nav":"162.42300"},{"date":"28-03-2022","nav":"161.45650"},{"date":"25-03-2022","nav":"160.81190"},{"date":"24-03-2022","nav":"161.46960"},{"date":"23-03-2022","nav":"161.68550"},{"date":"22-03-2022","nav":"162.34110"},{"date":"21-03-2022","nav":"160.48810"},{"date":"17-03-2022","nav":"162.07910"},{"date":"16-03-2022","nav":"159.15980"},{"date":"15-03-2022","nav":"156.23460"},{"date":"14-03-2022","nav":"158.18910"},{"date":"11-03-2022","nav":"155.93630"},{"date":"10-03-2022","nav":"155.60460"},{"date":"09-03-2022","nav":"153.27140"},{"date":"08-03-2022","nav":"150.16700"},{"date":"07-03-2022","nav":"148.76560"},{"date":"04-03-2022","nav":"152.35050"},{"date":"03-03-2022","nav":"154.71890"},{"date":"02-03-2022","nav":"155.73150"},{"date":"28-02-2022","nav":"157.49240"},{"date":"25-02-2022","nav":"156.22910"},{"date":"24-02-2022","nav":"152.39820"},{"date":"23-02-2022","nav":"160.02850"},{"date":"22-02-2022","nav":"160.30050"},{"date":"21-02-2022","nav":"161.37250"},{"date":"18-02-2022","nav":"161.97450"},{"date":"17-02-2022","nav":"162.23960"},{"date":"16-02-2022","nav":"162.40530"},{"date":"15-02-2022","nav":"162.64910"},{"date":"14-02-2022","nav":"157.88480"},{"date":"11-02-2022","nav":"162.76020"},{"date":"10-02-2022","nav":"164.92210"},{"date":"09-02-2022","nav":"163.58340"},{"date":"08-02-2022","nav":"161.70480"},{"date":"07-02-2022","nav":"161.20930"},{"date":"04-02-2022","nav":"164.04430"},{"date":"03-02-2022","nav":"164.45620"},{"date":"02-02-2022","nav":"166.47280"},{"date":"01-02-2022","nav":"164.57460"},{"date":"31-01-2022","nav":"162.35840"},{"date":"28-01-2022","nav":"160.13670"},{"date":"27-01-2022","nav":"160.21500"},{"date":"25-01-2022","nav":"161.78780"},{"date":"24-01-2022","nav":"160.58380"},{"date":"21-01-2022","nav":"164.96700"},{"date":"20-01-2022","nav":"166.26730"},{"date":"19-01-2022","nav":"167.94150"},{"date":"18-01-2022","nav":"169.56160"},{"date":"17-01-2022","nav":"171.38870"},{"date":"14-01-2022","nav":"170.90200"},{"date":"13-01-2022","nav":"170.92220"},{"date":"12-01-2022","nav":"170.49900"},{"date":"11-01-2022","nav":"169.03510"},{"date":"10-01-2022","nav":"168.54630"},{"date":"07-01-2022","nav":"166.76720"},{"date":"06-01-2022","nav":"166.14290"},{"date":"05-01-2022","nav":"167.82180"},{"date":"04-01-2022","nav":"166.70150"},{"date":"03-01-2022","nav":"165.02530"},{"date":"31-12-2021","nav":"162.49000"},{"date":"30-12-2021","nav":"161.08820"},{"date":"29-12-2021","nav":"161.18050"},{"date":"28-12-2021","nav":"161.36520"},{"date":"27-12-2021","nav":"159.99320"},{"date":"24-12-2021","nav":"159.22420"},{"date":"23-12-2021","nav":"159.86920"},{"date":"22-12-2021","nav":"158.77430"},{"date":"21-12-2021","nav":"156.99410"},{"date":"20-12-2021","nav":"155.52940"},{"date":"17-12-2021","nav":"159.00450"},{"date":"16-12-2021","nav":"161.46750"},{"date":"15-12-2021","nav":"161.21700"},{"date":"14-12-2021","nav":"162.18630"},{"date":"13-12-2021","nav":"162.59310"},{"date":"10-12-2021","nav":"163.93470"},{"date":"09-12-2021","nav":"163.98810"},{"date":"08-12-2021","nav":"163.54840"},{"date":"07-12-2021","nav":"160.80730"},{"date":"06-12-2021","nav":"158.33450"},{"date":"03-12-2021","nav":"160.99720"},{"date":"02-12-2021","nav":"162.91590"},{"date":"01-12-2021","nav":"160.71830"},{"date":"30-11-2021","nav":"159.00040"},{"date":"29-11-2021","nav":"159.66250"},{"date":"26-11-2021","nav":"159.40850"},{"date":"25-11-2021","nav":"164.17680"},{"date":"24-11-2021","nav":"163.04430"},{"date":"23-11-2021","nav":"163.87070"},{"date":"22-11-2021","nav":"163.06130"},{"date":"18-11-2021","nav":"166.27940"},{"date":"17-11-2021","nav":"167.53180"},{"date":"16-11-2021","nav":"168.47330"},{"date":"15-11-2021","nav":"169.50570"},{"date":"12-11-2021","nav":"169.44670"},{"date":"11-11-2021","nav":"167.29620"},{"date":"10-11-2021","nav":"168.60420"},{"date":"09-11-2021","nav":"168.85810"},{"date":"08-11-2021","nav":"169.08630"},{"date":"03-11-2021","nav":"166.85600"},{"date":"02-11-2021","nav":"167.41520"},{"date":"01-11-2021","nav":"167.77620"},{"date":"29-10-2021","nav":"165.36970"},{"date":"28-10-2021","nav":"167.10480"},{"date":"27-10-2021","nav":"170.44170"},{"date":"26-10-2021","nav":"170.98000"},{"date":"25-10-2021","nav":"169.48860"},{"date":"22-10-2021","nav":"169.39350"},{"date":"21-10-2021","nav":"169.98550"},{"date":"20-10-2021","nav":"170.79050"},{"date":"19-10-2021","nav":"172.21310"},{"date":"18-10-2021","nav":"172.75860"},{"date":"14-10-2021","nav":"171.46950"},{"date":"13-10-2021","nav":"169.80380"},{"date":"12-10-2021","nav":"168.21880"},{"date":"11-10-2021","nav":"167.79140"},{"date":"08-10-2021","nav":"167.32030"},{"date":"07-10-2021","nav":"166.34350"},{"date":"06-10-2021","nav":"164.99540"},{"date":"05-10-2021","nav":"166.64220"},{"date":"04-10-2021","nav":"165.39960"},{"date":"01-10-2021","nav":"163.91450"},{"date":"30-09-2021","nav":"164.72360"},{"date":"29-09-2021","nav":"165.59600"},{"date":"28-09-2021","nav":"165.94740"},{"date":"27-09-2021","nav":"166.95300"},{"date":"24-09-2021","nav":"166.93920"},{"date":"23-09-2021","nav":"166.65800"},{"date":"22-09-2021","nav":"164.08080"},{"date":"21-09-2021","nav":"164.22510"},{"date":"20-09-2021","nav":"162.68660"},{"date":"17-09-2021","nav":"164.44700"},{"date":"16-09-2021","nav":"164.86220"},{"date":"15-09-2021","nav":"163.83670"},{"date":"14-09-2021","nav":"162.53710"},{"date":"13-09-2021","nav":"162.30860"},{"date":"09-09-2021","nav":"162.44290"},{"date":"08-09-2021","nav":"162.29720"},{"date":"07-09-2021","nav":"162.31120"},{"date":"06-09-2021","nav":"162.45970"},{"date":"03-09-2021","nav":"161.95610"},{"date":"02-09-2021","nav":"161.12170"},{"date":"01-09-2021","nav":"159.63230"},{"date":"31-08-2021","nav":"160.15810"},{"date":"30-08-2021","nav":"158.28100"},{"date":"27-08-2021","nav":"156.16950"},{"date":"26-08-2021","nav":"155.53120"},{"date":"25-08-2021","nav":"155.51110"},{"date":"24-08-2021","nav":"155.41940"},{"date":"23-08-2021","nav":"154.22420"},{"date":"20-08-2021","nav":"153.79260"},{"date":"18-08-2021","nav":"154.90040"},{"date":"17-08-2021","nav":"155.32850"},{"date":"16-08-2021","nav":"154.83640"},{"date":"13-08-2021","nav":"154.52180"},{"date":"12-08-2021","nav":"152.98500"},{"date":"11-08-2021","nav":"152.19980"},{"date":"10-08-2021","nav":"152.17810"},{"date":"09-08-2021","nav":"151.97570"},{"date":"06-08-2021","nav":"151.78120"},{"date":"05-08-2021","nav":"152.30780"},{"date":"04-08-2021","nav":"151.95380"},{"date":"03-08-2021","nav":"150.76050"},{"date":"02-08-2021","nav":"148.47240"},{"date":"30-07-2021","nav":"147.32770"},{"date":"29-07-2021","nav":"147.47300"},{"date":"28-07-2021","nav":"146.80020"},{"date":"27-07-2021","nav":"147.10140"},{"date":"26-07-2021","nav":"147.81510"},{"date":"23-07-2021","nav":"148.11190"},{"date":"22-07-2021","nav":"147.77490"},{"date":"20-07-2021","nav":"145.97540"},{"date":"19-07-2021","nav":"147.09770"},{"date":"16-07-2021","nav":"148.69400"},{"date":"15-07-2021","nav":"148.70240"},{"date":"14-07-2021","nav":"148.01600"},{"date":"13-07-2021","nav":"147.61800"},{"date":"12-07-2021","nav":"146.50620"},{"date":"09-07-2021","nav":"146.48260"},{"date":"08-07-2021","nav":"146.83150"},{"date":"07-07-2021","nav":"148.20060"},{"date":"06-07-2021","nav":"147.62980"},{"date":"05-07-2021","nav":"147.78090"},{"date":"02-07-2021","nav":"146.72530"},{"date":"01-07-2021","nav":"146.33410"},{"date":"30-06-2021","nav":"146.72140"},{"date":"29-06-2021","nav":"146.96960"},{"date":"28-06-2021","nav":"147.52730"},{"date":"25-06-2021","nav":"147.95480"},{"date":"24-06-2021","nav":"147.30560"},{"date":"23-06-2021","nav":"146.33600"},{"date":"22-06-2021","nav":"147.13490"},{"date":"21-06-2021","nav":"146.89200"},{"date":"18-06-2021","nav":"146.31120"},{"date":"17-06-2021","nav":"146.38800"},{"date":"16-06-2021","nav":"147.05510"},{"date":"15-06-2021","nav":"148.00170"},{"date":"14-06-2021","nav":"147.46880"},{"date":"11-06-2021","nav":"147.32250"},{"date":"10-06-2021","nav":"146.70230"},{"date":"09-06-2021","nav":"145.62420"},{"date":"08-06-2021","nav":"146.59870"},{"date":"07-06-2021","nav":"146.70730"},{"date":"04-06-2021","nav":"145.95310"},{"date":"03-06-2021","nav":"146.14100"},{"date":"02-06-2021","nav":"145.04800"},{"date":"01-06-2021","nav":"145.03620"},{"date":"31-05-2021","nav":"145.11110"},{"date":"28-05-2021","nav":"143.53750"},{"date":"27-05-2021","nav":"142.62970"},{"date":"26-05-2021","nav":"142.29250"},{"date":"25-05-2021","nav":"141.42900"},{"date":"24-05-2021","nav":"141.28630"},{"date":"21-05-2021","nav":"141.08070"},{"date":"20-05-2021","nav":"138.57770"},{"date":"19-05-2021","nav":"139.73200"},{"date":"18-05-2021","nav":"140.45710"},{"date":"17-05-2021","nav":"138.73910"},{"date":"14-05-2021","nav":"136.46150"},{"date":"12-05-2021","nav":"136.63730"},{"date":"11-05-2021","nav":"138.07180"},{"date":"10-05-2021","nav":"138.92420"},{"date":"07-05-2021","nav":"137.81880"},{"date":"06-05-2021","nav":"136.90660"},{"date":"05-05-2021","nav":"135.91360"},{"date":"04-05-2021","nav":"134.78660"},{"date":"03-05-2021","nav":"136.06720"},{"date":"30-04-2021","nav":"136.04170"},{"date":"29-04-2021","nav":"138.49330"},{"date":"28-04-2021","nav":"138.16830"},{"date":"27-04-2021","nav":"136.20320"},{"date":"26-04-2021","nav":"134.64350"},{"date":"23-04-2021","nav":"133.31020"},{"date":"22-04-2021","nav":"133.91410"},{"date":"20-04-2021","nav":"132.89540"},{"date":"19-04-2021","nav":"133.48220"},{"date":"16-04-2021","nav":"135.88610"},{"date":"15-04-2021","nav":"135.54880"},{"date":"13-04-2021","nav":"134.84070"},{"date":"12-04-2021","nav":"133.03940"},{"date":"09-04-2021","nav":"137.91350"},{"date":"08-04-2021","nav":"138.27630"},{"date":"07-04-2021","nav":"137.75190"},{"date":"06-04-2021","nav":"136.49350"},{"date":"05-04-2021","nav":"136.07110"},{"date":"01-04-2021","nav":"138.20330"},{"date":"31-03-2021","nav":"136.56180"},{"date":"30-03-2021","nav":"138.00030"},{"date":"26-03-2021","nav":"134.87420"},{"date":"25-03-2021","nav":"133.18310"},{"date":"24-03-2021","nav":"135.26240"},{"date":"23-03-2021","nav":"137.72740"},{"date":"22-03-2021","nav":"136.98410"},{"date":"19-03-2021","nav":"137.04620"},{"date":"18-03-2021","nav":"135.31860"},{"date":"17-03-2021","nav":"136.83650"},{"date":"16-03-2021","nav":"138.59500"},{"date":"15-03-2021","nav":"138.77330"},{"date":"12-03-2021","nav":"139.69670"},{"date":"10-03-2021","nav":"141.03730"},{"date":"09-03-2021","nav":"140.32660"},{"date":"08-03-2021","nav":"139.00360"},{"date":"05-03-2021","nav":"138.81440"},{"date":"04-03-2021","nav":"140.14340"},{"date":"03-03-2021","nav":"141.68000"},{"date":"02-03-2021","nav":"138.64040"},{"date":"01-03-2021","nav":"137.17490"},{"date":"26-02-2021","nav":"135.01350"},{"date":"25-02-2021","nav":"140.30430"},{"date":"24-02-2021","nav":"139.23040"},{"date":"23-02-2021","nav":"136.67810"},{"date":"22-02-2021","nav":"136.38060"},{"date":"19-02-2021","nav":"139.12640"},{"date":"18-02-2021","nav":"140.40020"},{"date":"17-02-2021","nav":"141.23500"},{"date":"16-02-2021","nav":"142.16420"},{"date":"15-02-2021","nav":"142.17630"},{"date":"12-02-2021","nav":"140.75490"},{"date":"11-02-2021","nav":"140.84810"},{"date":"10-02-2021","nav":"140.19840"},{"date":"09-02-2021","nav":"140.22500"},{"date":"08-02-2021","nav":"140.27250"},{"date":"05-02-2021","nav":"138.49920"},{"date":"04-02-2021","nav":"138.23390"},{"date":"03-02-2021","nav":"137.25720"},{"date":"02-02-2021","nav":"135.93990"},{"date":"01-02-2021","nav":"132.54370"},{"date":"29-01-2021","nav":"126.55480"},{"date":"28-01-2021","nav":"128.24990"},{"date":"27-01-2021","nav":"129.63960"},{"date":"25-01-2021","nav":"132.14670"},{"date":"22-01-2021","nav":"133.38100"},{"date":"21-01-2021","nav":"135.40410"},{"date":"20-01-2021","nav":"135.89950"},{"date":"19-01-2021","nav":"134.75370"},{"date":"18-01-2021","nav":"132.53040"},{"date":"15-01-2021","nav":"133.94370"},{"date":"14-01-2021","nav":"135.44660"},{"date":"13-01-2021","nav":"135.14790"},{"date":"12-01-2021","nav":"135.13520"},{"date":"11-01-2021","nav":"134.40660"},{"date":"08-01-2021","nav":"133.13300"},{"date":"07-01-2021","nav":"131.18750"},{"date":"06-01-2021","nav":"131.27010"},{"date":"05-01-2021","nav":"131.76430"},{"date":"04-01-2021","nav":"131.14780"},{"date":"01-01-2021","nav":"130.08850"},{"date":"31-12-2020","nav":"129.74800"},{"date":"30-12-2020","nav":"129.75110"},{"date":"29-12-2020","nav":"129.29360"},{"date":"28-12-2020","nav":"128.74260"},{"date":"24-12-2020","nav":"127.59350"},{"date":"23-12-2020","nav":"126.22060"},{"date":"22-12-2020","nav":"124.97190"},{"date":"21-12-2020","nav":"123.69370"},{"date":"18-12-2020","nav":"127.70280"},{"date":"17-12-2020","nav":"127.52060"},{"date":"16-12-2020","nav":"126.95570"},{"date":"15-12-2020","nav":"125.89190"},{"date":"14-12-2020","nav":"125.80200"},{"date":"11-12-2020","nav":"125.39270"},{"date":"10-12-2020","nav":"125.06360"},{"date":"09-12-2020","nav":"125.53710"},{"date":"08-12-2020","nav":"124.27510"},{"date":"07-12-2020","nav":"123.93140"},{"date":"04-12-2020","nav":"123.03010"},{"date":"03-12-2020","nav":"121.87320"},{"date":"02-12-2020","nav":"121.68660"},{"date":"01-12-2020","nav":"121.64380"},{"date":"27-11-2020","nav":"120.34470"},{"date":"26-11-2020","nav":"120.51230"},{"date":"25-11-2020","nav":"119.32120"},{"date":"24-11-2020","nav":"121.14750"},{"date":"23-11-2020","nav":"119.95390"},{"date":"20-11-2020","nav":"119.32850"},{"date":"19-11-2020","nav":"118.51880"},{"date":"18-11-2020","nav":"120.06470"},{"date":"17-11-2020","nav":"119.47170"},{"date":"13-11-2020","nav":"118.03930"},{"date":"12-11-2020","nav":"117.76990"},{"date":"11-11-2020","nav":"118.31050"},{"date":"10-11-2020","nav":"117.21770"},{"date":"09-11-2020","nav":"115.64400"},{"date":"06-11-2020","nav":"113.81650"},{"date":"05-11-2020","nav":"112.49180"},{"date":"04-11-2020","nav":"110.53120"},{"date":"03-11-2020","nav":"109.60520"},{"date":"02-11-2020","nav":"108.26850"},{"date":"30-10-2020","nav":"108.02170"},{"date":"29-10-2020","nav":"108.28490"},{"date":"28-10-2020","nav":"108.79950"},{"date":"27-10-2020","nav":"110.24770"},{"date":"26-10-2020","nav":"109.12440"},{"date":"23-10-2020","nav":"110.63050"},{"date":"22-10-2020","nav":"110.22210"},{"date":"21-10-2020","nav":"110.59440"},{"date":"20-10-2020","nav":"110.21730"},{"date":"19-10-2020","nav":"109.99800"},{"date":"16-10-2020","nav":"108.97580"},{"date":"15-10-2020","nav":"108.21610"},{"date":"14-10-2020","nav":"110.90770"},{"date":"13-10-2020","nav":"110.54250"},{"date":"12-10-2020","nav":"110.50990"},{"date":"09-10-2020","nav":"110.35530"},{"date":"08-10-2020","nav":"109.61820"},{"date":"07-10-2020","nav":"108.73230"},{"date":"06-10-2020","nav":"108.02540"},{"date":"05-10-2020","nav":"106.55500"},{"date":"01-10-2020","nav":"105.75620"},{"date":"30-09-2020","nav":"104.18910"},{"date":"29-09-2020","nav":"103.95720"},{"date":"28-09-2020","nav":"104.00520"},{"date":"25-09-2020","nav":"102.36600"},{"date":"24-09-2020","nav":"100.10660"},{"date":"23-09-2020","nav":"103.12610"},{"date":"22-09-2020","nav":"103.32800"},{"date":"21-09-2020","nav":"104.22430"},{"date":"18-09-2020","nav":"106.57670"},{"date":"17-09-2020","nav":"106.68000"},{"date":"16-09-2020","nav":"107.49920"},{"date":"15-09-2020","nav":"106.73440"},{"date":"14-09-2020","nav":"105.97880"},{"date":"11-09-2020","nav":"106.20060"},{"date":"10-09-2020","nav":"106.06070"},{"date":"09-09-2020","nav":"104.47630"},{"date":"08-09-2020","nav":"104.84050"},{"date":"07-09-2020","nav":"105.18890"},{"date":"04-09-2020","nav":"104.99400"},{"date":"03-09-2020","nav":"106.78110"},{"date":"02-09-2020","nav":"106.84780"},{"date":"01-09-2020","nav":"106.23020"},{"date":"31-08-2020","nav":"105.46610"},{"date":"28-08-2020","nav":"107.86690"},{"date":"27-08-2020","nav":"107.05270"},{"date":"26-08-2020","nav":"106.96410"},{"date":"25-08-2020","nav":"106.22690"},{"date":"24-08-2020","nav":"106.17410"},{"date":"21-08-2020","nav":"105.30080"},{"date":"20-08-2020","nav":"104.75530"},{"date":"19-08-2020","nav":"105.64290"},{"date":"18-08-2020","nav":"105.42190"},{"date":"17-08-2020","nav":"104.14960"},{"date":"14-08-2020","nav":"103.51830"},{"date":"13-08-2020","nav":"104.64310"},{"date":"12-08-2020","nav":"104.67140"},{"date":"11-08-2020","nav":"104.80190"},{"date":"10-08-2020","nav":"104.32000"},{"date":"07-08-2020","nav":"103.80360"},{"date":"06-08-2020","nav":"103.67620"},{"date":"05-08-2020","nav":"102.72990"},{"date":"04-08-2020","nav":"102.64630"},{"date":"03-08-2020","nav":"100.77220"},{"date":"31-07-2020","nav":"102.44350"},{"date":"30-07-2020","nav":"102.70820"},{"date":"29-07-2020","nav":"103.61230"},{"date":"28-07-2020","nav":"104.50920"},{"date":"27-07-2020","nav":"102.95320"},{"date":"24-07-2020","nav":"103.52740"},{"date":"23-07-2020","nav":"103.72390"},{"date":"22-07-2020","nav":"102.94820"},{"date":"21-07-2020","nav":"103.22210"},{"date":"20-07-2020","nav":"101.93420"},{"date":"17-07-2020","nav":"100.82770"},{"date":"16-07-2020","nav":"99.33990"},{"date":"15-07-2020","nav":"98.20380"},{"date":"14-07-2020","nav":"98.10480"},{"date":"13-07-2020","nav":"99.91090"},{"date":"10-07-2020","nav":"99.58620"},{"date":"09-07-2020","nav":"100.00140"},{"date":"08-07-2020","nav":"98.93140"},{"date":"07-07-2020","nav":"99.79530"},{"date":"06-07-2020","nav":"99.46450"},{"date":"03-07-2020","nav":"98.02490"},{"date":"02-07-2020","nav":"97.51270"},{"date":"01-07-2020","nav":"96.34870"},{"date":"30-06-2020","nav":"95.17200"},{"date":"29-06-2020","nav":"95.26810"},{"date":"26-06-2020","nav":"95.91800"},{"date":"25-06-2020","nav":"95.05230"},{"date":"24-06-2020","nav":"95.20660"},{"date":"23-06-2020","nav":"96.73400"},{"date":"22-06-2020","nav":"95.26410"},{"date":"19-06-2020","nav":"94.64840"},{"date":"18-06-2020","nav":"93.22000"},{"date":"17-06-2020","nav":"91.28320"},{"date":"16-06-2020","nav":"91.58600"},{"date":"15-06-2020","nav":"90.66400"},{"date":"12-06-2020","nav":"92.13080"},{"date":"11-06-2020","nav":"91.47950"},{"date":"10-06-2020","nav":"93.44730"},{"date":"09-06-2020","nav":"92.80650"},{"date":"08-06-2020","nav":"93.92000"},{"date":"05-06-2020","nav":"93.68800"},{"date":"04-06-2020","nav":"92.64620"},{"date":"03-06-2020","nav":"92.94480"},{"date":"02-06-2020","nav":"92.17270"},{"date":"01-06-2020","nav":"90.76210"},{"date":"29-05-2020","nav":"88.50080"},{"date":"28-05-2020","nav":"87.58880"},{"date":"27-05-2020","nav":"85.97880"},{"date":"26-05-2020","nav":"83.35240"},{"date":"22-05-2020","nav":"83.44710"},{"date":"21-05-2020","nav":"84.06350"},{"date":"20-05-2020","nav":"83.69950"},{"date":"19-05-2020","nav":"81.95900"},{"date":"18-05-2020","nav":"81.46190"},{"date":"15-05-2020","nav":"84.35180"},{"date":"14-05-2020","nav":"84.39790"},{"date":"13-05-2020","nav":"86.64060"},{"date":"12-05-2020","nav":"84.91130"},{"date":"11-05-2020","nav":"85.30380"},{"date":"08-05-2020","nav":"85.41720"},{"date":"07-05-2020","nav":"84.93580"},{"date":"06-05-2020","nav":"85.59710"},{"date":"05-05-2020","nav":"84.99570"},{"date":"04-05-2020","nav":"85.79770"},{"date":"30-04-2020","nav":"91.01860"},{"date":"29-04-2020","nav":"88.19250"},{"date":"28-04-2020","nav":"86.59580"},{"date":"27-04-2020","nav":"85.68850"},{"date":"24-04-2020","nav":"84.51210"},{"date":"23-04-2020","nav":"85.97940"},{"date":"22-04-2020","nav":"84.81310"},{"date":"21-04-2020","nav":"82.91990"},{"date":"20-04-2020","nav":"85.50030"},{"date":"17-04-2020","nav":"85.54640"},{"date":"16-04-2020","nav":"83.03080"},{"date":"15-04-2020","nav":"82.41110"},{"date":"13-04-2020","nav":"83.04340"},{"date":"09-04-2020","nav":"84.13020"},{"date":"08-04-2020","nav":"80.79480"},{"date":"07-04-2020","nav":"81.19400"},{"date":"03-04-2020","nav":"74.69230"},{"date":"01-04-2020","nav":"76.26390"},{"date":"31-03-2020","nav":"79.44450"},{"date":"30-03-2020","nav":"76.52050"},{"date":"27-03-2020","nav":"79.99580"},{"date":"26-03-2020","nav":"79.83870"},{"date":"25-03-2020","nav":"76.91260"},{"date":"24-03-2020","nav":"72.23490"},{"date":"23-03-2020","nav":"70.44650"},{"date":"20-03-2020","nav":"80.85200"},{"date":"19-03-2020","nav":"76.42010"},{"date":"18-03-2020","nav":"78.27570"},{"date":"17-03-2020","nav":"82.91730"},{"date":"16-03-2020","nav":"85.11840"},{"date":"13-03-2020","nav":"92.24570"},{"date":"12-03-2020","nav":"88.74850"},{"date":"11-03-2020","nav":"96.76710"},{"date":"09-03-2020","nav":"96.70580"},{"date":"06-03-2020","nav":"101.68030"},{"date":"05-03-2020","nav":"104.26070"},{"date":"04-03-2020","nav":"104.07930"},{"date":"03-03-2020","nav":"104.56400"},{"date":"02-03-2020","nav":"102.94260"},{"date":"28-02-2020","nav":"103.56730"},{"date":"27-02-2020","nav":"107.56000"},{"date":"26-02-2020","nav":"107.97840"},{"date":"25-02-2020","nav":"109.08580"},{"date":"24-02-2020","nav":"109.37950"},{"date":"20-02-2020","nav":"111.70280"},{"date":"19-02-2020","nav":"112.12050"},{"date":"18-02-2020","nav":"110.88580"},{"date":"17-02-2020","nav":"111.37930"},{"date":"14-02-2020","nav":"111.97930"},{"date":"13-02-2020","nav":"112.54560"},{"date":"12-02-2020","nav":"112.79110"},{"date":"11-02-2020","nav":"111.93020"},{"date":"10-02-2020","nav":"111.22590"},{"date":"07-02-2020","nav":"111.84520"},{"date":"06-02-2020","nav":"112.21090"},{"date":"05-02-2020","nav":"111.76110"},{"date":"04-02-2020","nav":"110.74980"},{"date":"03-02-2020","nav":"108.24390"},{"date":"31-01-2020","nav":"110.59340"},{"date":"30-01-2020","nav":"111.27520"},{"date":"29-01-2020","nav":"112.14140"},{"date":"28-01-2020","nav":"111.46160"},{"date":"27-01-2020","nav":"112.04540"},{"date":"24-01-2020","nav":"113.24590"},{"date":"23-01-2020","nav":"112.61340"},{"date":"22-01-2020","nav":"111.92340"},{"date":"21-01-2020","nav":"112.50550"},{"date":"20-01-2020","nav":"113.01160"},{"date":"17-01-2020","nav":"114.19220"},{"date":"16-01-2020","nav":"114.22140"},{"date":"15-01-2020","nav":"114.10930"},{"date":"14-01-2020","nav":"114.28540"},{"date":"13-01-2020","nav":"113.98350"},{"date":"10-01-2020","nav":"113.31170"},{"date":"09-01-2020","nav":"112.93370"},{"date":"08-01-2020","nav":"111.17450"},{"date":"07-01-2020","nav":"111.43040"},{"date":"06-01-2020","nav":"110.87820"},{"date":"03-01-2020","nav":"113.03650"},{"date":"02-01-2020","nav":"113.54990"},{"date":"01-01-2020","nav":"112.63040"},{"date":"31-12-2019","nav":"112.50070"},{"date":"30-12-2019","nav":"113.30920"},{"date":"27-12-2019","nav":"113.21760"},{"date":"26-12-2019","nav":"112.11620"},{"date":"24-12-2019","nav":"112.92980"},{"date":"23-12-2019","nav":"113.37470"},{"date":"20-12-2019","nav":"113.45950"},{"date":"19-12-2019","nav":"113.34800"},{"date":"18-12-2019","nav":"112.99170"},{"date":"17-12-2019","nav":"112.46860"},{"date":"16-12-2019","nav":"111.44390"},{"date":"13-12-2019","nav":"111.74680"},{"date":"12-12-2019","nav":"110.68710"},{"date":"11-12-2019","nav":"110.11860"},{"date":"10-12-2019","nav":"109.62620"},{"date":"09-12-2019","nav":"110.36800"},{"date":"06-12-2019","nav":"110.22180"},{"date":"05-12-2019","nav":"111.11660"},{"date":"04-12-2019","nav":"111.34750"},{"date":"03-12-2019","nav":"110.89450"},{"date":"02-12-2019","nav":"111.39330"},{"date":"29-11-2019","nav":"111.46650"},{"date":"28-11-2019","nav":"112.34400"},{"date":"27-11-2019","nav":"111.87930"},{"date":"26-11-2019","nav":"111.29930"},{"date":"25-11-2019","nav":"111.63170"},{"date":"22-11-2019","nav":"110.16450"},{"date":"21-11-2019","nav":"110.66240"},{"date":"20-11-2019","nav":"110.94680"},{"date":"19-11-2019","nav":"110.40330"},{"date":"18-11-2019","nav":"109.88900"},{"date":"15-11-2019","nav":"109.99100"},{"date":"14-11-2019","nav":"109.77630"},{"date":"13-11-2019","nav":"109.49060"},{"date":"11-11-2019","nav":"110.16660"},{"date":"08-11-2019","nav":"110.11900"},{"date":"07-11-2019","nav":"111.07980"},{"date":"06-11-2019","nav":"110.65540"},{"date":"05-11-2019","nav":"110.20540"},{"date":"04-11-2019","nav":"110.42800"},{"date":"01-11-2019","nav":"109.96190"},{"date":"31-10-2019","nav":"109.84130"},{"date":"30-10-2019","nav":"109.53170"},{"date":"29-10-2019","nav":"109.00140"},{"date":"25-10-2019","nav":"107.13650"},{"date":"24-10-2019","nav":"107.12510"},{"date":"23-10-2019","nav":"107.32370"},{"date":"22-10-2019","nav":"107.09930"},{"date":"18-10-2019","nav":"107.77830"},{"date":"17-10-2019","nav":"107.08350"},{"date":"16-10-2019","nav":"105.85240"},{"date":"15-10-2019","nav":"105.52430"},{"date":"14-10-2019","nav":"104.72150"},{"date":"11-10-2019","nav":"104.39030"},{"date":"10-10-2019","nav":"103.74230"},{"date":"09-10-2019","nav":"104.46860"},{"date":"07-10-2019","nav":"102.74800"},{"date":"04-10-2019","nav":"103.19740"},{"date":"03-10-2019","nav":"104.48140"},{"date":"01-10-2019","nav":"104.90480"},{"date":"30-09-2019","nav":"105.96030"},{"date":"27-09-2019","nav":"106.31150"},{"date":"26-09-2019","nav":"106.85290"},{"date":"25-09-2019","nav":"105.65920"},{"date":"24-09-2019","nav":"107.02740"},{"date":"23-09-2019","nav":"107.13890"},{"date":"20-09-2019","nav":"104.13680"},{"date":"19-09-2019","nav":"98.89310"},{"date":"18-09-2019","nav":"100.14530"},{"date":"17-09-2019","nav":"99.93370"},{"date":"16-09-2019","nav":"101.64650"},{"date":"13-09-2019","nav":"102.31410"},{"date":"12-09-2019","nav":"101.45840"},{"date":"11-09-2019","nav":"101.94510"},{"date":"09-09-2019","nav":"101.64510"},{"date":"06-09-2019","nav":"101.12360"},{"date":"05-09-2019","nav":"100.22030"},{"date":"04-09-2019","nav":"100.19100"},{"date":"03-09-2019","nav":"99.76160"},{"date":"30-08-2019","nav":"101.83530"},{"date":"29-08-2019","nav":"101.14760"},{"date":"28-08-2019","nav":"102.04740"},{"date":"27-08-2019","nav":"102.59280"},{"date":"26-08-2019","nav":"102.15870"},{"date":"23-08-2019","nav":"100.05840"},{"date":"22-08-2019","nav":"99.24990"},{"date":"21-08-2019","nav":"100.86210"},{"date":"20-08-2019","nav":"101.74670"},{"date":"19-08-2019","nav":"102.07950"},{"date":"16-08-2019","nav":"102.00490"},{"date":"14-08-2019","nav":"101.83700"},{"date":"13-08-2019","nav":"100.85780"},{"date":"09-08-2019","nav":"102.52380"},{"date":"08-08-2019","nav":"101.81340"},{"date":"07-08-2019","nav":"100.17050"},{"date":"06-08-2019","nav":"101.02360"},{"date":"05-08-2019","nav":"100.23650"},{"date":"02-08-2019","nav":"101.47530"},{"date":"01-08-2019","nav":"101.26710"},{"date":"31-07-2019","nav":"102.50640"},{"date":"30-07-2019","nav":"102.20450"},{"date":"29-07-2019","nav":"103.16300"},{"date":"26-07-2019","nav":"104.03140"},{"date":"25-07-2019","nav":"103.73680"},{"date":"24-07-2019","nav":"103.89390"},{"date":"23-07-2019","nav":"104.38830"},{"date":"22-07-2019","nav":"104.52780"},{"date":"19-07-2019","nav":"105.18530"},{"date":"18-07-2019","nav":"106.74790"},{"date":"17-07-2019","nav":"107.56090"},{"date":"16-07-2019","nav":"107.33360"},{"date":"15-07-2019","nav":"106.63410"},{"date":"12-07-2019","nav":"106.29750"},{"date":"11-07-2019","nav":"106.57400"},{"date":"10-07-2019","nav":"105.78640"},{"date":"09-07-2019","nav":"106.30610"},{"date":"08-07-2019","nav":"106.33240"},{"date":"05-07-2019","nav":"108.63720"},{"date":"04-07-2019","nav":"109.88030"},{"date":"03-07-2019","nav":"109.57970"},{"date":"02-07-2019","nav":"109.52160"},{"date":"01-07-2019","nav":"109.11300"},{"date":"28-06-2019","nav":"108.41140"},{"date":"27-06-2019","nav":"108.89550"},{"date":"26-06-2019","nav":"108.95430"},{"date":"25-06-2019","nav":"108.48770"},{"date":"24-06-2019","nav":"107.59980"},{"date":"21-06-2019","nav":"107.82640"},{"date":"20-06-2019","nav":"108.81220"},{"date":"19-06-2019","nav":"107.43520"},{"date":"18-06-2019","nav":"107.43600"},{"date":"17-06-2019","nav":"107.26110"},{"date":"14-06-2019","nav":"108.64550"},{"date":"13-06-2019","nav":"109.47710"},{"date":"12-06-2019","nav":"109.30770"},{"date":"11-06-2019","nav":"109.85340"},{"date":"10-06-2019","nav":"109.46140"},{"date":"07-06-2019","nav":"108.98730"},{"date":"06-06-2019","nav":"108.74150"},{"date":"04-06-2019","nav":"110.37050"},{"date":"03-06-2019","nav":"110.94000"},{"date":"31-05-2019","nav":"109.41590"},{"date":"30-05-2019","nav":"109.62790"},{"date":"29-05-2019","nav":"108.85290"},{"date":"28-05-2019","nav":"109.47150"},{"date":"27-05-2019","nav":"109.42880"},{"date":"24-05-2019","nav":"108.65590"},{"date":"23-05-2019","nav":"106.95730"},{"date":"22-05-2019","nav":"107.69500"},{"date":"21-05-2019","nav":"107.32560"},{"date":"20-05-2019","nav":"108.40830"},{"date":"17-05-2019","nav":"104.56540"},{"date":"16-05-2019","nav":"103.19730"},{"date":"15-05-2019","nav":"102.27680"},{"date":"14-05-2019","nav":"102.86850"},{"date":"13-05-2019","nav":"102.20880"},{"date":"10-05-2019","nav":"103.40090"},{"date":"09-05-2019","nav":"103.61630"},{"date":"08-05-2019","nav":"104.14970"},{"date":"07-05-2019","nav":"105.41330"},{"date":"06-05-2019","nav":"106.30970"},{"date":"03-05-2019","nav":"107.35810"},{"date":"02-05-2019","nav":"107.47980"},{"date":"30-04-2019","nav":"107.69470"},{"date":"26-04-2019","nav":"107.75600"},{"date":"25-04-2019","nav":"106.72280"},{"date":"24-04-2019","nav":"107.49690"},{"date":"23-04-2019","nav":"106.11930"},{"date":"22-04-2019","nav":"106.28990"},{"date":"18-04-2019","nav":"107.74000"},{"date":"16-04-2019","nav":"108.05490"},{"date":"15-04-2019","nav":"107.17020"},{"date":"12-04-2019","nav":"106.74400"},{"date":"11-04-2019","nav":"106.31650"},{"date":"10-04-2019","nav":"106.20360"},{"date":"09-04-2019","nav":"107.00620"},{"date":"08-04-2019","nav":"106.38940"},{"date":"05-04-2019","nav":"106.95230"},{"date":"04-04-2019","nav":"106.33050"},{"date":"03-04-2019","nav":"106.75180"},{"date":"02-04-2019","nav":"107.38570"},{"date":"01-04-2019","nav":"106.98340"},{"date":"29-03-2019","nav":"106.57030"},{"date":"28-03-2019","nav":"106.07890"},{"date":"27-03-2019","nav":"104.93780"},{"date":"26-03-2019","nav":"105.28150"},{"date":"25-03-2019","nav":"104.09780"},{"date":"22-03-2019","nav":"105.04150"},{"date":"20-03-2019","nav":"105.60810"},{"date":"19-03-2019","nav":"105.71310"},{"date":"18-03-2019","nav":"105.07250"},{"date":"15-03-2019","nav":"104.75430"},{"date":"14-03-2019","nav":"103.97550"},{"date":"13-03-2019","nav":"103.93090"},{"date":"12-03-2019","nav":"103.55230"},{"date":"11-03-2019","nav":"102.33560"},{"date":"08-03-2019","nav":"101.12150"},{"date":"07-03-2019","nav":"101.33040"},{"date":"06-03-2019","nav":"101.28320"},{"date":"05-03-2019","nav":"100.68460"},{"date":"01-03-2019","nav":"99.55320"},{"date":"28-02-2019","nav":"98.90450"},{"date":"27-02-2019","nav":"98.99840"},{"date":"26-02-2019","nav":"99.26060"},{"date":"25-02-2019","nav":"99.67060"},{"date":"22-02-2019","nav":"98.86270"},{"date":"21-02-2019","nav":"98.84680"},{"date":"20-02-2019","nav":"98.32980"},{"date":"19-02-2019","nav":"97.13330"},{"date":"18-02-2019","nav":"97.46760"},{"date":"15-02-2019","nav":"98.23110"},{"date":"14-02-2019","nav":"98.42970"},{"date":"13-02-2019","nav":"98.85680"},{"date":"12-02-2019","nav":"99.20210"},{"date":"11-02-2019","nav":"99.71320"},{"date":"08-02-2019","nav":"100.19200"},{"date":"07-02-2019","nav":"101.34380"},{"date":"06-02-2019","nav":"101.28130"},{"date":"05-02-2019","nav":"100.08380"},{"date":"04-02-2019","nav":"99.88030"},{"date":"01-02-2019","nav":"99.71090"},{"date":"31-01-2019","nav":"99.13840"},{"date":"30-01-2019","nav":"97.50290"},{"date":"29-01-2019","nav":"97.50720"},{"date":"28-01-2019","nav":"97.58990"},{"date":"25-01-2019","nav":"98.67780"},{"date":"24-01-2019","nav":"99.31090"},{"date":"23-01-2019","nav":"99.10950"},{"date":"22-01-2019","nav":"99.94320"},{"date":"21-01-2019","nav":"100.30150"},{"date":"18-01-2019","nav":"99.80120"},{"date":"17-01-2019","nav":"99.78570"},{"date":"16-01-2019","nav":"99.64050"},{"date":"15-01-2019","nav":"99.60930"},{"date":"14-01-2019","nav":"98.24220"},{"date":"11-01-2019","nav":"98.76790"},{"date":"10-01-2019","nav":"99.01170"},{"date":"09-01-2019","nav":"99.31950"},{"date":"08-01-2019","nav":"98.83540"},{"date":"07-01-2019","nav":"98.56020"},{"date":"04-01-2019","nav":"98.15510"},{"date":"03-01-2019","nav":"97.65290"},{"date":"02-01-2019","nav":"98.75210"},{"date":"01-01-2019","nav":"99.82710"},{"date":"31-12-2018","nav":"99.39270"},{"date":"28-12-2018","nav":"99.36990"},{"date":"27-12-2018","nav":"98.61140"},{"date":"26-12-2018","nav":"98.15700"},{"date":"24-12-2018","nav":"97.55240"},{"date":"21-12-2018","nav":"98.37970"},{"date":"20-12-2018","nav":"100.15120"},{"date":"19-12-2018","nav":"100.29430"},{"date":"18-12-2018","nav":"99.76000"},{"date":"17-12-2018","nav":"99.57510"},{"date":"14-12-2018","nav":"98.81930"},{"date":"13-12-2018","nav":"98.69300"},{"date":"12-12-2018","nav":"98.20120"},{"date":"11-12-2018","nav":"96.48280"},{"date":"10-12-2018","nav":"95.93110"},{"date":"07-12-2018","nav":"97.80520"},{"date":"06-12-2018","nav":"96.96230"},{"date":"05-12-2018","nav":"98.62260"},{"date":"04-12-2018","nav":"99.41460"},{"date":"03-12-2018","nav":"99.54540"},{"date":"30-11-2018","nav":"99.48220"},{"date":"29-11-2018","nav":"99.31810"},{"date":"28-11-2018","nav":"98.13330"},{"date":"27-11-2018","nav":"97.73890"},{"date":"26-11-2018","nav":"97.22040"},{"date":"22-11-2018","nav":"96.29430"},{"date":"21-11-2018","nav":"96.96200"},{"date":"20-11-2018","nav":"97.47440"},{"date":"19-11-2018","nav":"98.45230"},{"date":"16-11-2018","nav":"97.71170"},{"date":"15-11-2018","nav":"97.11600"},{"date":"14-11-2018","nav":"96.74900"},{"date":"13-11-2018","nav":"96.80580"},{"date":"12-11-2018","nav":"95.89300"},{"date":"09-11-2018","nav":"96.83230"},{"date":"06-11-2018","nav":"96.33030"},{"date":"05-11-2018","nav":"96.27610"},{"date":"02-11-2018","nav":"96.53400"},{"date":"01-11-2018","nav":"94.96100"},{"date":"31-10-2018","nav":"95.00300"},{"date":"30-10-2018","nav":"93.29040"},{"date":"29-10-2018","nav":"93.76620"},{"date":"26-10-2018","nav":"91.75480"},{"date":"25-10-2018","nav":"92.62220"},{"date":"24-10-2018","nav":"93.44990"},{"date":"23-10-2018","nav":"92.73900"},{"date":"22-10-2018","nav":"93.62690"},{"date":"19-10-2018","nav":"94.15840"},{"date":"17-10-2018","nav":"95.52200"},{"date":"16-10-2018","nav":"96.72270"},{"date":"15-10-2018","nav":"96.06570"},{"date":"12-10-2018","nav":"95.70210"},{"date":"11-10-2018","nav":"93.53740"},{"date":"10-10-2018","nav":"95.59010"},{"date":"09-10-2018","nav":"94.14080"},{"date":"08-10-2018","nav":"94.56980"},{"date":"05-10-2018","nav":"94.28440"},{"date":"04-10-2018","nav":"96.86040"},{"date":"03-10-2018","nav":"99.22000"},{"date":"01-10-2018","nav":"100.58660"},{"date":"28-09-2018","nav":"99.87810"},{"date":"27-09-2018","nav":"100.30800"},{"date":"26-09-2018","nav":"101.00160"},{"date":"25-09-2018","nav":"101.12700"},{"date":"24-09-2018","nav":"100.21630"},{"date":"21-09-2018","nav":"101.81800"},{"date":"19-09-2018","nav":"102.64980"},{"date":"18-09-2018","nav":"103.04930"},{"date":"17-09-2018","nav":"103.95050"},{"date":"14-09-2018","nav":"105.19920"},{"date":"12-09-2018","nav":"103.87390"},{"date":"11-09-2018","nav":"103.11910"},{"date":"10-09-2018","nav":"104.49290"},{"date":"07-09-2018","nav":"105.86310"},{"date":"06-09-2018","nav":"105.38780"},{"date":"05-09-2018","nav":"104.82390"},{"date":"04-09-2018","nav":"105.22090"},{"date":"03-09-2018","nav":"105.78800"},{"date":"31-08-2018","nav":"106.68310"},{"date":"30-08-2018","nav":"106.63390"},{"date":"29-08-2018","nav":"106.77020"},{"date":"28-08-2018","nav":"107.19470"},{"date":"27-08-2018","nav":"106.77980"},{"date":"24-08-2018","nav":"105.56060"},{"date":"23-08-2018","nav":"105.77230"},{"date":"21-08-2018","nav":"105.66500"},{"date":"20-08-2018","nav":"105.49040"},{"date":"17-08-2018","nav":"104.74390"},{"date":"16-08-2018","nav":"103.96410"},{"date":"14-08-2018","nav":"104.42090"},{"date":"13-08-2018","nav":"103.63300"},{"date":"10-08-2018","nav":"104.29440"},{"date":"09-08-2018","nav":"104.67040"},{"date":"08-08-2018","nav":"104.47550"},{"date":"07-08-2018","nav":"103.92380"},{"date":"06-08-2018","nav":"103.90330"},{"date":"03-08-2018","nav":"103.66550"},{"date":"02-08-2018","nav":"102.60780"},{"date":"01-08-2018","nav":"103.52000"},{"date":"31-07-2018","nav":"103.61420"},{"date":"30-07-2018","nav":"103.27720"},{"date":"27-07-2018","nav":"102.91790"},{"date":"26-07-2018","nav":"101.88490"},{"date":"25-07-2018","nav":"101.54060"},{"date":"24-07-2018","nav":"101.56190"},{"date":"23-07-2018","nav":"101.11680"},{"date":"20-07-2018","nav":"100.43870"},{"date":"19-07-2018","nav":"99.95650"},{"date":"18-07-2018","nav":"100.08050"},{"date":"17-07-2018","nav":"100.32330"},{"date":"16-07-2018","nav":"99.66770"},{"date":"13-07-2018","nav":"100.40860"},{"date":"12-07-2018","nav":"100.44800"},{"date":"11-07-2018","nav":"99.75230"},{"date":"10-07-2018","nav":"99.72940"},{"date":"09-07-2018","nav":"98.87170"},{"date":"06-07-2018","nav":"98.14010"},{"date":"05-07-2018","nav":"97.93260"},{"date":"04-07-2018","nav":"98.07780"},{"date":"03-07-2018","nav":"97.44320"},{"date":"02-07-2018","nav":"97.05680"},{"date":"29-06-2018","nav":"97.57530"},{"date":"28-06-2018","nav":"96.43720"},{"date":"27-06-2018","nav":"97.17930"},{"date":"26-06-2018","nav":"98.01730"},{"date":"25-06-2018","nav":"97.95740"},{"date":"22-06-2018","nav":"98.49670"},{"date":"21-06-2018","nav":"97.76620"},{"date":"20-06-2018","nav":"98.02740"},{"date":"19-06-2018","nav":"97.47010"},{"date":"18-06-2018","nav":"98.28050"},{"date":"15-06-2018","nav":"98.44350"},{"date":"14-06-2018","nav":"98.35630"},{"date":"13-06-2018","nav":"98.65800"},{"date":"12-06-2018","nav":"98.53470"},{"date":"11-06-2018","nav":"98.02960"},{"date":"08-06-2018","nav":"97.85670"},{"date":"07-06-2018","nav":"97.86390"},{"date":"06-06-2018","nav":"97.10720"},{"date":"05-06-2018","nav":"96.27920"},{"date":"04-06-2018","nav":"96.60010"},{"date":"01-06-2018","nav":"97.20170"},{"date":"31-05-2018","nav":"97.56650"},{"date":"30-05-2018","nav":"96.36810"},{"date":"29-05-2018","nav":"96.54050"},{"date":"28-05-2018","nav":"97.04240"},{"date":"25-05-2018","nav":"96.28720"},{"date":"24-05-2018","nav":"95.36080"},{"date":"23-05-2018","nav":"94.60530"},{"date":"22-05-2018","nav":"95.56850"},{"date":"21-05-2018","nav":"95.38870"},{"date":"18-05-2018","nav":"96.11140"},{"date":"17-05-2018","nav":"96.89350"},{"date":"16-05-2018","nav":"97.42290"},{"date":"15-05-2018","nav":"97.97290"},{"date":"14-05-2018","nav":"98.01610"},{"date":"11-05-2018","nav":"98.01690"},{"date":"10-05-2018","nav":"97.20320"},{"date":"09-05-2018","nav":"97.43140"},{"date":"08-05-2018","nav":"97.21380"},{"date":"07-05-2018","nav":"97.19330"},{"date":"04-05-2018","nav":"96.31410"},{"date":"03-05-2018","nav":"96.87090"},{"date":"02-05-2018","nav":"97.21930"},{"date":"30-04-2018","nav":"97.40740"},{"date":"27-04-2018","nav":"96.97920"},{"date":"26-04-2018","nav":"96.30590"},{"date":"25-04-2018","nav":"95.87850"},{"date":"24-04-2018","nav":"96.27590"},{"date":"23-04-2018","nav":"96.00770"},{"date":"20-04-2018","nav":"95.82200"},{"date":"19-04-2018","nav":"95.83380"},{"date":"18-04-2018","nav":"95.48010"},{"date":"17-04-2018","nav":"95.68460"},{"date":"16-04-2018","nav":"95.50070"},{"date":"13-04-2018","nav":"95.06980"},{"date":"12-04-2018","nav":"94.87120"},{"date":"11-04-2018","nav":"94.49550"},{"date":"10-04-2018","nav":"94.36290"},{"date":"09-04-2018","nav":"94.15600"},{"date":"06-04-2018","nav":"93.72510"},{"date":"05-04-2018","nav":"93.66780"},{"date":"04-04-2018","nav":"91.88840"},{"date":"03-04-2018","nav":"92.94190"},{"date":"02-04-2018","nav":"92.64220"},{"date":"28-03-2018","nav":"91.75230"},{"date":"27-03-2018","nav":"92.36680"},{"date":"26-03-2018","nav":"91.87900"},{"date":"23-03-2018","nav":"90.59420"},{"date":"22-03-2018","nav":"91.64970"},{"date":"21-03-2018","nav":"92.00440"},{"date":"20-03-2018","nav":"91.72690"},{"date":"19-03-2018","nav":"91.36350"},{"date":"16-03-2018","nav":"92.27520"},{"date":"15-03-2018","nav":"93.71550"},{"date":"14-03-2018","nav":"94.17430"},{"date":"13-03-2018","nav":"94.31880"},{"date":"12-03-2018","nav":"94.25710"},{"date":"09-03-2018","nav":"92.50180"},{"date":"08-03-2018","nav":"92.64500"},{"date":"07-03-2018","nav":"91.84730"},{"date":"06-03-2018","nav":"92.70560"},{"date":"05-03-2018","nav":"93.69520"},{"date":"01-03-2018","nav":"94.59440"},{"date":"28-02-2018","nav":"94.90610"},{"date":"27-02-2018","nav":"95.43540"},{"date":"26-02-2018","nav":"95.69100"},{"date":"23-02-2018","nav":"94.86720"},{"date":"22-02-2018","nav":"93.89020"},{"date":"21-02-2018","nav":"94.00020"},{"date":"20-02-2018","nav":"93.66550"},{"date":"19-02-2018","nav":"93.82810"},{"date":"16-02-2018","nav":"94.48810"},{"date":"15-02-2018","nav":"95.33030"},{"date":"14-02-2018","nav":"94.91750"},{"date":"12-02-2018","nav":"95.26980"},{"date":"09-02-2018","nav":"94.50210"},{"date":"08-02-2018","nav":"95.60060"},{"date":"07-02-2018","nav":"94.63810"},{"date":"06-02-2018","nav":"94.81330"},{"date":"05-02-2018","nav":"96.33250"},{"date":"02-02-2018","nav":"97.18490"},{"date":"01-02-2018","nav":"99.50400"},{"date":"31-01-2018","nav":"99.59220"},{"date":"30-01-2018","nav":"99.79600"},{"date":"29-01-2018","nav":"100.52100"},{"date":"25-01-2018","nav":"99.97140"},{"date":"24-01-2018","nav":"100.11950"},{"date":"23-01-2018","nav":"100.09950"},{"date":"22-01-2018","nav":"99.03690"},{"date":"19-01-2018","nav":"98.38530"},{"date":"18-01-2018","nav":"97.68470"},{"date":"17-01-2018","nav":"97.41690"},{"date":"16-01-2018","nav":"96.62340"},{"date":"15-01-2018","nav":"96.99390"},{"date":"12-01-2018","nav":"96.45250"},{"date":"11-01-2018","nav":"96.18300"},{"date":"10-01-2018","nav":"96.01210"},{"date":"09-01-2018","nav":"96.05600"},{"date":"08-01-2018","nav":"95.93660"},{"date":"05-01-2018","nav":"95.35830"},{"date":"04-01-2018","nav":"94.87110"},{"date":"03-01-2018","nav":"94.31590"},{"date":"02-01-2018","nav":"94.30800"},{"date":"01-01-2018","nav":"94.24860"},{"date":"29-12-2017","nav":"95.10700"},{"date":"28-12-2017","nav":"94.63210"},{"date":"27-12-2017","nav":"94.75050"},{"date":"26-12-2017","nav":"95.11830"},{"date":"22-12-2017","nav":"94.77270"},{"date":"21-12-2017","nav":"94.29960"},{"date":"20-12-2017","nav":"94.33510"},{"date":"19-12-2017","nav":"94.50680"},{"date":"18-12-2017","nav":"93.83620"},{"date":"15-12-2017","nav":"93.33700"},{"date":"14-12-2017","nav":"92.60640"},{"date":"13-12-2017","nav":"92.07350"},{"date":"12-12-2017","nav":"92.49910"},{"date":"11-12-2017","nav":"93.23950"},{"date":"08-12-2017","nav":"92.73010"},{"date":"07-12-2017","nav":"91.83870"},{"date":"06-12-2017","nav":"90.73360"},{"date":"05-12-2017","nav":"91.40280"},{"date":"04-12-2017","nav":"91.48900"},{"date":"01-12-2017","nav":"91.43610"},{"date":"30-11-2017","nav":"92.38170"},{"date":"29-11-2017","nav":"93.59880"},{"date":"28-11-2017","nav":"93.67990"},{"date":"27-11-2017","nav":"93.94490"},{"date":"24-11-2017","nav":"93.85740"},{"date":"23-11-2017","nav":"93.48820"},{"date":"22-11-2017","nav":"93.43040"},{"date":"21-11-2017","nav":"93.29170"},{"date":"20-11-2017","nav":"93.03720"},{"date":"17-11-2017","nav":"92.90190"},{"date":"16-11-2017","nav":"92.28200"},{"date":"15-11-2017","nav":"91.40980"},{"date":"14-11-2017","nav":"92.02850"},{"date":"13-11-2017","nav":"92.37480"},{"date":"10-11-2017","nav":"93.24920"},{"date":"09-11-2017","nav":"93.13490"},{"date":"08-11-2017","nav":"93.08270"},{"date":"07-11-2017","nav":"93.50700"},{"date":"06-11-2017","nav":"94.43610"},{"date":"03-11-2017","nav":"94.44340"},{"date":"02-11-2017","nav":"94.16510"},{"date":"01-11-2017","nav":"94.31600"},{"date":"31-10-2017","nav":"93.34610"},{"date":"30-10-2017","nav":"93.53940"},{"date":"27-10-2017","nav":"93.17390"},{"date":"26-10-2017","nav":"93.36180"},{"date":"25-10-2017","nav":"92.92590"},{"date":"24-10-2017","nav":"92.13010"},{"date":"23-10-2017","nav":"91.92510"},{"date":"18-10-2017","nav":"92.16110"},{"date":"17-10-2017","nav":"92.37410"},{"date":"16-10-2017","nav":"92.34210"},{"date":"13-10-2017","nav":"91.77060"},{"date":"12-10-2017","nav":"91.13170"},{"date":"11-10-2017","nav":"90.12740"},{"date":"10-10-2017","nav":"90.41680"},{"date":"09-10-2017","nav":"90.16320"},{"date":"06-10-2017","nav":"90.08260"},{"date":"05-10-2017","nav":"89.26270"},{"date":"04-10-2017","nav":"89.49980"},{"date":"03-10-2017","nav":"88.99970"},{"date":"29-09-2017","nav":"88.36410"},{"date":"28-09-2017","nav":"88.18740"},{"date":"27-09-2017","nav":"87.89830"},{"date":"26-09-2017","nav":"89.12020"},{"date":"25-09-2017","nav":"89.13020"},{"date":"22-09-2017","nav":"89.95890"},{"date":"21-09-2017","nav":"91.37860"},{"date":"20-09-2017","nav":"91.54760"},{"date":"19-09-2017","nav":"91.60580"},{"date":"18-09-2017","nav":"91.65610"},{"date":"15-09-2017","nav":"91.03780"},{"date":"14-09-2017","nav":"91.04920"},{"date":"13-09-2017","nav":"90.98380"},{"date":"12-09-2017","nav":"91.10790"},{"date":"11-09-2017","nav":"90.32460"},{"date":"08-09-2017","nav":"89.66850"},{"date":"07-09-2017","nav":"89.62480"},{"date":"06-09-2017","nav":"89.48900"},{"date":"05-09-2017","nav":"89.81370"},{"date":"04-09-2017","nav":"89.45550"},{"date":"01-09-2017","nav":"90.01100"},{"date":"31-08-2017","nav":"89.50220"},{"date":"30-08-2017","nav":"89.19830"},{"date":"29-08-2017","nav":"88.40410"},{"date":"28-08-2017","nav":"89.45480"},{"date":"24-08-2017","nav":"88.95430"},{"date":"23-08-2017","nav":"88.89020"},{"date":"22-08-2017","nav":"88.10790"},{"date":"21-08-2017","nav":"88.00740"},{"date":"18-08-2017","nav":"88.75620"},{"date":"17-08-2017","nav":"89.35650"},{"date":"16-08-2017","nav":"89.29520"},{"date":"14-08-2017","nav":"88.36660"},{"date":"11-08-2017","nav":"87.61670"},{"date":"10-08-2017","nav":"88.56170"},{"date":"09-08-2017","nav":"89.35060"},{"date":"08-08-2017","nav":"89.98490"},{"date":"07-08-2017","nav":"90.69470"},{"date":"04-08-2017","nav":"90.77690"},{"date":"03-08-2017","nav":"90.30380"},{"date":"02-08-2017","nav":"90.91060"},{"date":"01-08-2017","nav":"91.19920"},{"date":"31-07-2017","nav":"90.86220"},{"date":"28-07-2017","nav":"90.29550"},{"date":"27-07-2017","nav":"90.35020"},{"date":"26-07-2017","nav":"90.33830"},{"date":"25-07-2017","nav":"89.83180"},{"date":"24-07-2017","nav":"89.84690"},{"date":"21-07-2017","nav":"89.37580"},{"date":"20-07-2017","nav":"88.99970"},{"date":"19-07-2017","nav":"89.21410"},{"date":"18-07-2017","nav":"88.56430"},{"date":"17-07-2017","nav":"89.35460"},{"date":"14-07-2017","nav":"89.08420"},{"date":"13-07-2017","nav":"89.07630"},{"date":"12-07-2017","nav":"88.33800"},{"date":"11-07-2017","nav":"88.06720"},{"date":"10-07-2017","nav":"87.93330"},{"date":"07-07-2017","nav":"86.98950"},{"date":"06-07-2017","nav":"87.06830"},{"date":"05-07-2017","nav":"86.70000"},{"date":"04-07-2017","nav":"86.47930"},{"date":"03-07-2017","nav":"86.49470"},{"date":"30-06-2017","nav":"85.65320"},{"date":"29-06-2017","nav":"85.49570"},{"date":"28-06-2017","nav":"85.32830"},{"date":"27-06-2017","nav":"85.50930"},{"date":"23-06-2017","nav":"86.08040"},{"date":"22-06-2017","nav":"86.57330"},{"date":"21-06-2017","nav":"86.58690"},{"date":"20-06-2017","nav":"86.76600"},{"date":"19-06-2017","nav":"86.76820"},{"date":"16-06-2017","nav":"86.14670"},{"date":"15-06-2017","nav":"86.05780"},{"date":"14-06-2017","nav":"86.40850"},{"date":"13-06-2017","nav":"86.30850"},{"date":"12-06-2017","nav":"86.35930"},{"date":"09-06-2017","nav":"86.82430"},{"date":"08-06-2017","nav":"86.64020"},{"date":"07-06-2017","nav":"86.78510"},{"date":"06-06-2017","nav":"86.54630"},{"date":"05-06-2017","nav":"86.89150"},{"date":"02-06-2017","nav":"86.60300"},{"date":"01-06-2017","nav":"86.26840"},{"date":"31-05-2017","nav":"86.24560"},{"date":"30-05-2017","nav":"86.27550"},{"date":"29-05-2017","nav":"86.10240"},{"date":"26-05-2017","nav":"86.00510"},{"date":"25-05-2017","nav":"85.25850"},{"date":"24-05-2017","nav":"83.92300"},{"date":"23-05-2017","nav":"84.14520"},{"date":"22-05-2017","nav":"84.61280"},{"date":"19-05-2017","nav":"84.52120"},{"date":"18-05-2017","nav":"84.53550"},{"date":"17-05-2017","nav":"85.39770"},{"date":"16-05-2017","nav":"85.27690"},{"date":"15-05-2017","nav":"84.67820"},{"date":"12-05-2017","nav":"84.28050"},{"date":"11-05-2017","nav":"84.47330"},{"date":"10-05-2017","nav":"84.33890"},{"date":"09-05-2017","nav":"83.52920"},{"date":"08-05-2017","nav":"83.50490"},{"date":"05-05-2017","nav":"83.24880"},{"date":"04-05-2017","nav":"83.91640"},{"date":"03-05-2017","nav":"83.48100"},{"date":"02-05-2017","nav":"83.49780"},{"date":"28-04-2017","nav":"83.41070"},{"date":"27-04-2017","nav":"83.74740"},{"date":"26-04-2017","nav":"83.83410"},{"date":"25-04-2017","nav":"83.42990"},{"date":"24-04-2017","nav":"82.63810"},{"date":"21-04-2017","nav":"81.75870"},{"date":"20-04-2017","nav":"81.91130"},{"date":"19-04-2017","nav":"81.61710"},{"date":"18-04-2017","nav":"81.63220"},{"date":"17-04-2017","nav":"81.93820"},{"date":"13-04-2017","nav":"82.04230"},{"date":"12-04-2017","nav":"82.51360"},{"date":"11-04-2017","nav":"82.81460"},{"date":"10-04-2017","nav":"82.31720"},{"date":"07-04-2017","nav":"82.46940"},{"date":"06-04-2017","nav":"83.04030"},{"date":"05-04-2017","nav":"83.06950"},{"date":"03-04-2017","nav":"82.82620"},{"date":"31-03-2017","nav":"82.25380"},{"date":"30-03-2017","nav":"82.27980"},{"date":"29-03-2017","nav":"82.03380"},{"date":"28-03-2017","nav":"81.64990"},{"date":"27-03-2017","nav":"81.15110"},{"date":"24-03-2017","nav":"81.71030"},{"date":"23-03-2017","nav":"81.50120"},{"date":"22-03-2017","nav":"81.00200"},{"date":"21-03-2017","nav":"81.81250"},{"date":"20-03-2017","nav":"81.87200"},{"date":"17-03-2017","nav":"82.17000"},{"date":"16-03-2017","nav":"82.11380"},{"date":"15-03-2017","nav":"81.47760"},{"date":"14-03-2017","nav":"81.49760"},{"date":"10-03-2017","nav":"80.07580"},{"date":"09-03-2017","nav":"80.00910"},{"date":"08-03-2017","nav":"79.97370"},{"date":"07-03-2017","nav":"80.17890"},{"date":"06-03-2017","nav":"80.32870"},{"date":"03-03-2017","nav":"79.74440"},{"date":"02-03-2017","nav":"79.76410"},{"date":"01-03-2017","nav":"80.17510"},{"date":"28-02-2017","nav":"79.58500"},{"date":"27-02-2017","nav":"79.71330"},{"date":"23-02-2017","nav":"80.09940"},{"date":"22-02-2017","nav":"79.98710"},{"date":"21-02-2017","nav":"79.81750"},{"date":"20-02-2017","nav":"79.56180"},{"date":"17-02-2017","nav":"79.04870"},{"date":"16-02-2017","nav":"78.65930"},{"date":"15-02-2017","nav":"78.16830"},{"date":"14-02-2017","nav":"78.75680"},{"date":"13-02-2017","nav":"78.86890"},{"date":"10-02-2017","nav":"78.76720"},{"date":"09-02-2017","nav":"78.63280"},{"date":"08-02-2017","nav":"78.54950"},{"date":"07-02-2017","nav":"78.54310"},{"date":"06-02-2017","nav":"78.82160"},{"date":"03-02-2017","nav":"78.28520"},{"date":"02-02-2017","nav":"78.22540"},{"date":"01-02-2017","nav":"78.05300"},{"date":"31-01-2017","nav":"76.65690"},{"date":"30-01-2017","nav":"77.29760"},{"date":"27-01-2017","nav":"77.39060"},{"date":"25-01-2017","nav":"77.04930"},{"date":"24-01-2017","nav":"75.91610"},{"date":"23-01-2017","nav":"75.16390"},{"date":"20-01-2017","nav":"74.78160"},{"date":"19-01-2017","nav":"75.54760"},{"date":"18-01-2017","nav":"75.38730"},{"date":"17-01-2017","nav":"75.21860"},{"date":"16-01-2017","nav":"75.35130"},{"date":"13-01-2017","nav":"75.24220"},{"date":"12-01-2017","nav":"75.30410"},{"date":"11-01-2017","nav":"75.06790"},{"date":"10-01-2017","nav":"74.25500"},{"date":"09-01-2017","nav":"73.78750"},{"date":"06-01-2017","nav":"73.85840"},{"date":"05-01-2017","nav":"74.12660"},{"date":"04-01-2017","nav":"73.38580"},{"date":"03-01-2017","nav":"73.40190"},{"date":"02-01-2017","nav":"73.28910"},{"date":"30-12-2016","nav":"73.34740"},{"date":"29-12-2016","nav":"72.61450"},{"date":"28-12-2016","nav":"72.00120"},{"date":"27-12-2016","nav":"71.98440"},{"date":"26-12-2016","nav":"70.87540"},{"date":"23-12-2016","nav":"71.56930"},{"date":"22-12-2016","nav":"71.51130"},{"date":"21-12-2016","nav":"72.24410"},{"date":"20-12-2016","nav":"72.43320"},{"date":"19-12-2016","nav":"72.63000"},{"date":"16-12-2016","nav":"72.94570"},{"date":"15-12-2016","nav":"73.07290"},{"date":"14-12-2016","nav":"73.33080"},{"date":"13-12-2016","nav":"73.68230"},{"date":"12-12-2016","nav":"73.22810"},{"date":"09-12-2016","nav":"74.04150"},{"date":"08-12-2016","nav":"73.91050"},{"date":"07-12-2016","nav":"72.62000"},{"date":"06-12-2016","nav":"72.98740"},{"date":"05-12-2016","nav":"72.85980"},{"date":"02-12-2016","nav":"72.48660"},{"date":"01-12-2016","nav":"73.43570"},{"date":"30-11-2016","nav":"73.71620"},{"date":"29-11-2016","nav":"72.98070"},{"date":"28-11-2016","nav":"72.84470"},{"date":"25-11-2016","nav":"72.73310"},{"date":"24-11-2016","nav":"71.40400"},{"date":"23-11-2016","nav":"72.00970"},{"date":"22-11-2016","nav":"71.73370"},{"date":"21-11-2016","nav":"71.08570"},{"date":"18-11-2016","nav":"72.38370"},{"date":"17-11-2016","nav":"72.43710"},{"date":"16-11-2016","nav":"72.72050"},{"date":"15-11-2016","nav":"72.69330"},{"date":"11-11-2016","nav":"74.37290"},{"date":"10-11-2016","nav":"76.42220"},{"date":"09-11-2016","nav":"75.58340"},{"date":"08-11-2016","nav":"76.57960"},{"date":"07-11-2016","nav":"76.16560"},{"date":"04-11-2016","nav":"75.60210"},{"date":"03-11-2016","nav":"76.05990"},{"date":"02-11-2016","nav":"76.30070"},{"date":"01-11-2016","nav":"77.30360"},{"date":"28-10-2016","nav":"77.39600"},{"date":"27-10-2016","nav":"77.19400"},{"date":"26-10-2016","nav":"77.18730"},{"date":"25-10-2016","nav":"77.86570"},{"date":"24-10-2016","nav":"78.02410"},{"date":"21-10-2016","nav":"77.87640"},{"date":"20-10-2016","nav":"77.88040"},{"date":"19-10-2016","nav":"77.52160"},{"date":"18-10-2016","nav":"77.69020"},{"date":"17-10-2016","nav":"76.28650"},{"date":"14-10-2016","nav":"76.85050"},{"date":"13-10-2016","nav":"76.76160"},{"date":"10-10-2016","nav":"77.97500"},{"date":"07-10-2016","nav":"77.87720"},{"date":"06-10-2016","nav":"77.98470"},{"date":"05-10-2016","nav":"78.29240"},{"date":"04-10-2016","nav":"78.51790"},{"date":"03-10-2016","nav":"78.24130"},{"date":"30-09-2016","nav":"77.11070"},{"date":"29-09-2016","nav":"76.93380"},{"date":"28-09-2016","nav":"78.31160"},{"date":"27-09-2016","nav":"77.96570"},{"date":"26-09-2016","nav":"78.11520"},{"date":"23-09-2016","nav":"79.08780"},{"date":"22-09-2016","nav":"79.40960"},{"date":"21-09-2016","nav":"78.60170"},{"date":"20-09-2016","nav":"78.59120"},{"date":"19-09-2016","nav":"78.88240"},{"date":"16-09-2016","nav":"78.62940"},{"date":"15-09-2016","nav":"78.29760"},{"date":"14-09-2016","nav":"78.14600"},{"date":"12-09-2016","nav":"78.04650"},{"date":"09-09-2016","nav":"79.39480"},{"date":"08-09-2016","nav":"80.16280"},{"date":"07-09-2016","nav":"79.85040"},{"date":"06-09-2016","nav":"80.06560"},{"date":"02-09-2016","nav":"78.87330"},{"date":"01-09-2016","nav":"78.56140"},{"date":"31-08-2016","nav":"78.66510"},{"date":"30-08-2016","nav":"78.27090"},{"date":"29-08-2016","nav":"77.04840"},{"date":"26-08-2016","nav":"76.73810"},{"date":"25-08-2016","nav":"76.91490"},{"date":"24-08-2016","nav":"77.43440"},{"date":"23-08-2016","nav":"77.27730"},{"date":"22-08-2016","nav":"77.24700"},{"date":"19-08-2016","nav":"77.58650"},{"date":"18-08-2016","nav":"77.64410"},{"date":"17-08-2016","nav":"77.16950"},{"date":"16-08-2016","nav":"77.33550"},{"date":"12-08-2016","nav":"77.60300"},{"date":"11-08-2016","nav":"76.88910"},{"date":"10-08-2016","nav":"76.73490"},{"date":"09-08-2016","nav":"77.64680"},{"date":"08-08-2016","nav":"77.93940"},{"date":"05-08-2016","nav":"77.68940"},{"date":"04-08-2016","nav":"76.51360"},{"date":"03-08-2016","nav":"76.45860"},{"date":"02-08-2016","nav":"77.15530"},{"date":"01-08-2016","nav":"77.27230"},{"date":"29-07-2016","nav":"77.29150"},{"date":"28-07-2016","nav":"77.54070"},{"date":"27-07-2016","nav":"77.06030"},{"date":"26-07-2016","nav":"76.83660"},{"date":"25-07-2016","nav":"77.23840"},{"date":"22-07-2016","nav":"76.38620"},{"date":"21-07-2016","nav":"76.10970"},{"date":"20-07-2016","nav":"76.59060"},{"date":"19-07-2016","nav":"76.25890"},{"date":"18-07-2016","nav":"76.08260"},{"date":"15-07-2016","nav":"76.36850"},{"date":"14-07-2016","nav":"76.52590"},{"date":"13-07-2016","nav":"76.11850"},{"date":"12-07-2016","nav":"76.13350"},{"date":"11-07-2016","nav":"75.66140"},{"date":"08-07-2016","nav":"74.37600"},{"date":"07-07-2016","nav":"74.50730"},{"date":"05-07-2016","nav":"74.47100"},{"date":"04-07-2016","nav":"74.78020"},{"date":"01-07-2016","nav":"74.40370"},{"date":"30-06-2016","nav":"74.04370"},{"date":"29-06-2016","nav":"73.30050"},{"date":"28-06-2016","nav":"72.57880"},{"date":"27-06-2016","nav":"72.28530"},{"date":"24-06-2016","nav":"72.23550"},{"date":"23-06-2016","nav":"73.85140"},{"date":"22-06-2016","nav":"73.25480"},{"date":"21-06-2016","nav":"73.38270"},{"date":"20-06-2016","nav":"73.54750"},{"date":"17-06-2016","nav":"72.94370"},{"date":"16-06-2016","nav":"72.68270"},{"date":"15-06-2016","nav":"73.18950"},{"date":"14-06-2016","nav":"72.32450"},{"date":"13-06-2016","nav":"72.33970"},{"date":"10-06-2016","nav":"72.87010"},{"date":"09-06-2016","nav":"73.16890"},{"date":"08-06-2016","nav":"73.71450"},{"date":"07-06-2016","nav":"73.65490"},{"date":"06-06-2016","nav":"73.07630"},{"date":"03-06-2016","nav":"73.21070"},{"date":"02-06-2016","nav":"73.17770"},{"date":"01-06-2016","nav":"72.83140"},{"date":"31-05-2016","nav":"72.65410"},{"date":"30-05-2016","nav":"72.81930"},{"date":"27-05-2016","nav":"72.50050"},{"date":"26-05-2016","nav":"71.72720"},{"date":"25-05-2016","nav":"70.52700"},{"date":"24-05-2016","nav":"68.88010"},{"date":"23-05-2016","nav":"68.72310"},{"date":"20-05-2016","nav":"68.89040"},{"date":"19-05-2016","nav":"69.19020"},{"date":"18-05-2016","nav":"69.96120"},{"date":"17-05-2016","nav":"70.14500"},{"date":"16-05-2016","nav":"69.88100"},{"date":"13-05-2016","nav":"69.47760"},{"date":"12-05-2016","nav":"70.23390"},{"date":"11-05-2016","nav":"69.77890"},{"date":"10-05-2016","nav":"70.12370"},{"date":"09-05-2016","nav":"69.93200"},{"date":"06-05-2016","nav":"68.76020"},{"date":"05-05-2016","nav":"68.77890"},{"date":"04-05-2016","nav":"68.51580"},{"date":"03-05-2016","nav":"68.87430"},{"date":"02-05-2016","nav":"69.39600"},{"date":"29-04-2016","nav":"69.78510"},{"date":"28-04-2016","nav":"69.76290"},{"date":"27-04-2016","nav":"70.93950"},{"date":"26-04-2016","nav":"70.78730"},{"date":"25-04-2016","nav":"69.83390"},{"date":"22-04-2016","nav":"70.22900"},{"date":"21-04-2016","nav":"70.34290"},{"date":"20-04-2016","nav":"70.36670"},{"date":"18-04-2016","nav":"70.36750"},{"date":"13-04-2016","nav":"69.80160"},{"date":"12-04-2016","nav":"68.54800"},{"date":"11-04-2016","nav":"68.21620"},{"date":"08-04-2016","nav":"67.18680"},{"date":"07-04-2016","nav":"67.11000"},{"date":"06-04-2016","nav":"67.71310"},{"date":"05-04-2016","nav":"67.61480"},{"date":"04-04-2016","nav":"68.99880"},{"date":"01-04-2016","nav":"68.60030"},{"date":"31-03-2016","nav":"68.82370"},{"date":"30-03-2016","nav":"68.80990"},{"date":"29-03-2016","nav":"67.59710"},{"date":"28-03-2016","nav":"67.75640"},{"date":"23-03-2016","nav":"68.66840"},{"date":"22-03-2016","nav":"68.64800"},{"date":"21-03-2016","nav":"68.55470"},{"date":"18-03-2016","nav":"67.65230"},{"date":"17-03-2016","nav":"66.83650"},{"date":"16-03-2016","nav":"66.67010"},{"date":"15-03-2016","nav":"66.31880"},{"date":"14-03-2016","nav":"67.01210"},{"date":"11-03-2016","nav":"66.67560"},{"date":"10-03-2016","nav":"66.46410"},{"date":"09-03-2016","nav":"66.86770"},{"date":"08-03-2016","nav":"66.45500"},{"date":"04-03-2016","nav":"66.45620"},{"date":"03-03-2016","nav":"66.37280"},{"date":"02-03-2016","nav":"65.42760"},{"date":"01-03-2016","nav":"64.13930"},{"date":"29-02-2016","nav":"62.06500"},{"date":"26-02-2016","nav":"62.44520"},{"date":"25-02-2016","nav":"61.92380"},{"date":"24-02-2016","nav":"62.34820"},{"date":"23-02-2016","nav":"63.15090"},{"date":"22-02-2016","nav":"64.25730"},{"date":"19-02-2016","nav":"64.04580"},{"date":"18-02-2016","nav":"63.87960"},{"date":"17-02-2016","nav":"63.14620"},{"date":"16-02-2016","nav":"62.61280"},{"date":"15-02-2016","nav":"63.62290"},{"date":"12-02-2016","nav":"62.01740"},{"date":"11-02-2016","nav":"61.98030"},{"date":"10-02-2016","nav":"64.09680"},{"date":"09-02-2016","nav":"64.82550"},{"date":"08-02-2016","nav":"65.60910"},{"date":"05-02-2016","nav":"66.50760"},{"date":"04-02-2016","nav":"65.75180"},{"date":"03-02-2016","nav":"65.37900"},{"date":"02-02-2016","nav":"66.20490"},{"date":"01-02-2016","nav":"67.08540"},{"date":"29-01-2016","nav":"67.15960"},{"date":"28-01-2016","nav":"65.93660"},{"date":"27-01-2016","nav":"66.05240"},{"date":"25-01-2016","nav":"66.03450"},{"date":"22-01-2016","nav":"65.90670"},{"date":"21-01-2016","nav":"64.62200"},{"date":"20-01-2016","nav":"64.90050"},{"date":"19-01-2016","nav":"66.01160"},{"date":"18-01-2016","nav":"65.27140"},{"date":"15-01-2016","nav":"66.04190"},{"date":"14-01-2016","nav":"66.91810"},{"date":"13-01-2016","nav":"67.14590"},{"date":"12-01-2016","nav":"66.69360"},{"date":"11-01-2016","nav":"67.16430"},{"date":"08-01-2016","nav":"67.49730"},{"date":"07-01-2016","nav":"67.21030"},{"date":"06-01-2016","nav":"68.73600"},{"date":"05-01-2016","nav":"69.12310"},{"date":"04-01-2016","nav":"69.17950"},{"date":"01-01-2016","nav":"70.69480"},{"date":"31-12-2015","nav":"70.54870"},{"date":"30-12-2015","nav":"70.10630"},{"date":"29-12-2015","nav":"70.39740"},{"date":"28-12-2015","nav":"70.36290"},{"date":"24-12-2015","nav":"69.80110"},{"date":"23-12-2015","nav":"69.84480"},{"date":"22-12-2015","nav":"69.13960"},{"date":"21-12-2015","nav":"69.56530"},{"date":"18-12-2015","nav":"68.92480"},{"date":"17-12-2015","nav":"69.65170"},{"date":"16-12-2015","nav":"68.82550"},{"date":"15-12-2015","nav":"68.38960"},{"date":"14-12-2015","nav":"67.94310"},{"date":"11-12-2015","nav":"67.59340"},{"date":"10-12-2015","nav":"68.23420"},{"date":"09-12-2015","nav":"67.61290"},{"date":"08-12-2015","nav":"68.40330"},{"date":"07-12-2015","nav":"68.96690"},{"date":"04-12-2015","nav":"69.11290"},{"date":"03-12-2015","nav":"69.83760"},{"date":"02-12-2015","nav":"70.43160"},{"date":"01-12-2015","nav":"70.63680"},{"date":"30-11-2015","nav":"70.46200"},{"date":"27-11-2015","nav":"70.53180"},{"date":"26-11-2015","nav":"70.01400"},{"date":"24-11-2015","nav":"69.55680"},{"date":"23-11-2015","nav":"69.71270"},{"date":"20-11-2015","nav":"69.77880"},{"date":"19-11-2015","nav":"69.65470"},{"date":"18-11-2015","nav":"68.67690"},{"date":"17-11-2015","nav":"69.61110"},{"date":"16-11-2015","nav":"69.34100"},{"date":"13-11-2015","nav":"68.95030"},{"date":"10-11-2015","nav":"69.13980"},{"date":"09-11-2015","nav":"70.27850"},{"date":"06-11-2015","nav":"70.62820"},{"date":"05-11-2015","nav":"70.64110"},{"date":"04-11-2015","nav":"71.39100"},{"date":"03-11-2015","nav":"71.57240"},{"date":"02-11-2015","nav":"71.48620"},{"date":"30-10-2015","nav":"71.62180"},{"date":"29-10-2015","nav":"72.02060"},{"date":"28-10-2015","nav":"72.54830"},{"date":"27-10-2015","nav":"73.09350"},{"date":"26-10-2015","nav":"73.33860"},{"date":"23-10-2015","nav":"73.65030"},{"date":"21-10-2015","nav":"73.24860"},{"date":"20-10-2015","nav":"73.32910"},{"date":"19-10-2015","nav":"73.45280"},{"date":"16-10-2015","nav":"73.11710"},{"date":"15-10-2015","nav":"72.54880"},{"date":"14-10-2015","nav":"71.92090"},{"date":"13-10-2015","nav":"72.13060"},{"date":"12-10-2015","nav":"72.23390"},{"date":"09-10-2015","nav":"72.64160"},{"date":"08-10-2015","nav":"72.11170"},{"date":"07-10-2015","nav":"72.53430"},{"date":"06-10-2015","nav":"72.31480"},{"date":"05-10-2015","nav":"72.01580"},{"date":"01-10-2015","nav":"70.55170"},{"date":"30-09-2015","nav":"70.53330"},{"date":"29-09-2015","nav":"69.60420"},{"date":"28-09-2015","nav":"69.18980"},{"date":"24-09-2015","nav":"69.84290"},{"date":"23-09-2015","nav":"69.64770"},{"date":"22-09-2015","nav":"69.35210"},{"date":"21-09-2015","nav":"70.79260"},{"date":"18-09-2015","nav":"70.83400"},{"date":"16-09-2015","nav":"70.11210"},{"date":"15-09-2015","nav":"69.49970"},{"date":"14-09-2015","nav":"69.87970"},{"date":"11-09-2015","nav":"69.15200"},{"date":"10-09-2015","nav":"69.14090"},{"date":"09-09-2015","nav":"69.41140"},{"date":"08-09-2015","nav":"68.26210"},{"date":"07-09-2015","nav":"67.17490"},{"date":"04-09-2015","nav":"67.99560"},{"date":"03-09-2015","nav":"69.46050"},{"date":"02-09-2015","nav":"68.54820"},{"date":"01-09-2015","nav":"69.14830"},{"date":"31-08-2015","nav":"70.72940"},{"date":"28-08-2015","nav":"70.99890"},{"date":"27-08-2015","nav":"70.52150"},{"date":"26-08-2015","nav":"69.14400"},{"date":"25-08-2015","nav":"69.91720"},{"date":"24-08-2015","nav":"69.29890"},{"date":"21-08-2015","nav":"73.56920"},{"date":"20-08-2015","nav":"74.20110"},{"date":"19-08-2015","nav":"75.26270"},{"date":"18-08-2015","nav":"75.01360"},{"date":"17-08-2015","nav":"75.10640"},{"date":"14-08-2015","nav":"75.47460"},{"date":"13-08-2015","nav":"74.04440"},{"date":"12-08-2015","nav":"73.98110"},{"date":"11-08-2015","nav":"74.97650"},{"date":"10-08-2015","nav":"75.53650"},{"date":"07-08-2015","nav":"75.87980"},{"date":"06-08-2015","nav":"76.07930"},{"date":"05-08-2015","nav":"75.89970"},{"date":"04-08-2015","nav":"75.45260"},{"date":"03-08-2015","nav":"75.68020"},{"date":"31-07-2015","nav":"75.59190"},{"date":"30-07-2015","nav":"74.62100"},{"date":"29-07-2015","nav":"74.21250"},{"date":"28-07-2015","nav":"73.88220"},{"date":"27-07-2015","nav":"74.09770"},{"date":"24-07-2015","nav":"75.50400"},{"date":"23-07-2015","nav":"76.10700"},{"date":"22-07-2015","nav":"76.46520"},{"date":"21-07-2015","nav":"75.54540"},{"date":"20-07-2015","nav":"76.20510"},{"date":"17-07-2015","nav":"76.23780"},{"date":"16-07-2015","nav":"76.22280"},{"date":"15-07-2015","nav":"75.47700"},{"date":"14-07-2015","nav":"74.81660"},{"date":"13-07-2015","nav":"74.86300"},{"date":"10-07-2015","nav":"73.99860"},{"date":"09-07-2015","nav":"73.71550"},{"date":"08-07-2015","nav":"73.98940"},{"date":"07-07-2015","nav":"75.29530"},{"date":"06-07-2015","nav":"75.39270"},{"date":"03-07-2015","nav":"75.06840"},{"date":"02-07-2015","nav":"74.72710"},{"date":"01-07-2015","nav":"74.76130"},{"date":"30-06-2015","nav":"74.02560"},{"date":"29-06-2015","nav":"73.59100"},{"date":"26-06-2015","nav":"74.13540"},{"date":"25-06-2015","nav":"74.28340"},{"date":"24-06-2015","nav":"73.95880"},{"date":"23-06-2015","nav":"74.13600"},{"date":"22-06-2015","nav":"73.88660"},{"date":"19-06-2015","nav":"72.76530"},{"date":"18-06-2015","nav":"72.30710"},{"date":"17-06-2015","nav":"71.57420"},{"date":"16-06-2015","nav":"71.19400"},{"date":"15-06-2015","nav":"70.89950"},{"date":"12-06-2015","nav":"70.55880"},{"date":"11-06-2015","nav":"70.40530"},{"date":"10-06-2015","nav":"71.77720"},{"date":"09-06-2015","nav":"70.89620"},{"date":"08-06-2015","nav":"71.08200"},{"date":"05-06-2015","nav":"71.67660"},{"date":"04-06-2015","nav":"71.78440"},{"date":"03-06-2015","nav":"71.75320"},{"date":"02-06-2015","nav":"72.53380"},{"date":"01-06-2015","nav":"74.21120"},{"date":"29-05-2015","nav":"74.19580"},{"date":"28-05-2015","nav":"73.23420"},{"date":"27-05-2015","nav":"73.34530"},{"date":"26-05-2015","nav":"73.38030"},{"date":"25-05-2015","nav":"73.64290"},{"date":"22-05-2015","nav":"74.39570"},{"date":"21-05-2015","nav":"74.07410"},{"date":"20-05-2015","nav":"74.09630"},{"date":"19-05-2015","nav":"73.61170"},{"date":"18-05-2015","nav":"73.68200"},{"date":"15-05-2015","nav":"72.74070"},{"date":"14-05-2015","nav":"72.41970"},{"date":"13-05-2015","nav":"72.51010"},{"date":"12-05-2015","nav":"71.58980"},{"date":"11-05-2015","nav":"73.27660"},{"date":"08-05-2015","nav":"72.15420"},{"date":"07-05-2015","nav":"70.97380"},{"date":"06-05-2015","nav":"71.30790"},{"date":"05-05-2015","nav":"73.24820"},{"date":"04-05-2015","nav":"73.30820"},{"date":"30-04-2015","nav":"72.01910"},{"date":"29-04-2015","nav":"72.51920"},{"date":"28-04-2015","nav":"72.91740"},{"date":"27-04-2015","nav":"72.29570"},{"date":"24-04-2015","nav":"73.07600"},{"date":"23-04-2015","nav":"73.86170"},{"date":"22-04-2015","nav":"74.13140"},{"date":"21-04-2015","nav":"73.68810"},{"date":"20-04-2015","nav":"74.29510"},{"date":"17-04-2015","nav":"75.63680"},{"date":"16-04-2015","nav":"76.48920"},{"date":"15-04-2015","nav":"76.87290"},{"date":"13-04-2015","nav":"77.60080"},{"date":"10-04-2015","nav":"77.13950"},{"date":"09-04-2015","nav":"77.12050"},{"date":"08-04-2015","nav":"76.57070"},{"date":"07-04-2015","nav":"76.10580"},{"date":"06-04-2015","nav":"76.09860"},{"date":"01-04-2015","nav":"75.46050"},{"date":"31-03-2015","nav":"74.64090"},{"date":"30-03-2015","nav":"74.64790"},{"date":"27-03-2015","nav":"73.33720"},{"date":"26-03-2015","nav":"73.33350"},{"date":"25-03-2015","nav":"74.96390"},{"date":"24-03-2015","nav":"75.05780"},{"date":"23-03-2015","nav":"75.11250"},{"date":"20-03-2015","nav":"75.28650"},{"date":"19-03-2015","nav":"75.80800"},{"date":"18-03-2015","nav":"76.24950"},{"date":"17-03-2015","nav":"76.57880"},{"date":"16-03-2015","nav":"75.79180"},{"date":"13-03-2015","nav":"75.92560"},{"date":"12-03-2015","nav":"77.05230"},{"date":"11-03-2015","nav":"76.38080"},{"date":"10-03-2015","nav":"76.49070"},{"date":"09-03-2015","nav":"76.89280"},{"date":"05-03-2015","nav":"78.46930"},{"date":"04-03-2015","nav":"78.33790"},{"date":"03-03-2015","nav":"78.97910"},{"date":"02-03-2015","nav":"78.56010"},{"date":"27-02-2015","nav":"77.57170"},{"date":"26-02-2015","nav":"76.17050"},{"date":"25-02-2015","nav":"76.90200"},{"date":"24-02-2015","nav":"76.86090"},{"date":"23-02-2015","nav":"76.80110"},{"date":"20-02-2015","nav":"77.49500"},{"date":"19-02-2015","nav":"78.03670"},{"date":"18-02-2015","nav":"77.79560"},{"date":"16-02-2015","nav":"77.26620"},{"date":"13-02-2015","nav":"77.23110"},{"date":"12-02-2015","nav":"76.41050"},{"date":"11-02-2015","nav":"75.68270"},{"date":"10-02-2015","nav":"75.14420"},{"date":"09-02-2015","nav":"74.80260"},{"date":"06-02-2015","nav":"75.97760"},{"date":"05-02-2015","nav":"76.41580"},{"date":"04-02-2015","nav":"76.52410"},{"date":"03-02-2015","nav":"76.79450"},{"date":"02-02-2015","nav":"77.14550"},{"date":"30-01-2015","nav":"77.25700"},{"date":"29-01-2015","nav":"78.51090"},{"date":"28-01-2015","nav":"78.17930"},{"date":"27-01-2015","nav":"78.15080"},{"date":"23-01-2015","nav":"77.49990"},{"date":"22-01-2015","nav":"76.84280"},{"date":"21-01-2015","nav":"76.55430"},{"date":"20-01-2015","nav":"76.25500"},{"date":"19-01-2015","nav":"74.98700"},{"date":"16-01-2015","nav":"74.66590"},{"date":"15-01-2015","nav":"74.49450"},{"date":"14-01-2015","nav":"72.62450"},{"date":"13-01-2015","nav":"72.81960"},{"date":"12-01-2015","nav":"73.02600"},{"date":"09-01-2015","nav":"72.69920"},{"date":"08-01-2015","nav":"72.26590"},{"date":"07-01-2015","nav":"71.12470"},{"date":"06-01-2015","nav":"71.34000"},{"date":"05-01-2015","nav":"73.51430"},{"date":"02-01-2015","nav":"73.66150"},{"date":"01-01-2015","nav":"72.69300"},{"date":"31-12-2014","nav":"72.68100"},{"date":"30-12-2014","nav":"72.38240"},{"date":"29-12-2014","nav":"72.36920"},{"date":"26-12-2014","nav":"71.97090"},{"date":"24-12-2014","nav":"71.74040"},{"date":"23-12-2014","nav":"72.54370"},{"date":"22-12-2014","nav":"73.03990"},{"date":"19-12-2014","nav":"72.18690"},{"date":"18-12-2014","nav":"71.62880"},{"date":"17-12-2014","nav":"70.52510"},{"date":"16-12-2014","nav":"70.84940"},{"date":"15-12-2014","nav":"72.14270"},{"date":"12-12-2014","nav":"72.18910"},{"date":"11-12-2014","nav":"72.78580"},{"date":"10-12-2014","nav":"73.33220"},{"date":"09-12-2014","nav":"73.20400"},{"date":"08-12-2014","nav":"74.04770"},{"date":"05-12-2014","nav":"74.91940"},{"date":"04-12-2014","nav":"75.14790"},{"date":"03-12-2014","nav":"74.91620"},{"date":"02-12-2014","nav":"74.80390"},{"date":"01-12-2014","nav":"75.07670"},{"date":"28-11-2014","nav":"75.35500"},{"date":"27-11-2014","nav":"74.54310"},{"date":"26-11-2014","nav":"74.38270"},{"date":"25-11-2014","nav":"74.27420"},{"date":"24-11-2014","nav":"74.85630"},{"date":"21-11-2014","nav":"74.39790"},{"date":"20-11-2014","nav":"73.74270"},{"date":"19-11-2014","nav":"73.57200"},{"date":"18-11-2014","nav":"73.95430"},{"date":"17-11-2014","nav":"73.99540"},{"date":"14-11-2014","nav":"73.64210"},{"date":"13-11-2014","nav":"73.36190"},{"date":"12-11-2014","nav":"73.57900"},{"date":"11-11-2014","nav":"73.40340"},{"date":"10-11-2014","nav":"73.24330"},{"date":"07-11-2014","nav":"73.18370"},{"date":"05-11-2014","nav":"73.19750"},{"date":"03-11-2014","nav":"73.07940"},{"date":"31-10-2014","nav":"73.05650"},{"date":"30-10-2014","nav":"71.71160"},{"date":"29-10-2014","nav":"71.03010"},{"date":"28-10-2014","nav":"70.47000"},{"date":"27-10-2014","nav":"70.15650"},{"date":"22-10-2014","nav":"70.20140"},{"date":"21-10-2014","nav":"69.60110"},{"date":"20-10-2014","nav":"69.19200"},{"date":"17-10-2014","nav":"68.34970"},{"date":"16-10-2014","nav":"68.08820"},{"date":"14-10-2014","nav":"69.06490"},{"date":"13-10-2014","nav":"69.23790"},{"date":"10-10-2014","nav":"69.02870"},{"date":"09-10-2014","nav":"69.91000"},{"date":"08-10-2014","nav":"68.89850"},{"date":"07-10-2014","nav":"68.98440"},{"date":"01-10-2014","nav":"69.79030"},{"date":"30-09-2014","nav":"69.95780"},{"date":"29-09-2014","nav":"69.90510"},{"date":"26-09-2014","nav":"69.99240"},{"date":"25-09-2014","nav":"69.50060"},{"date":"24-09-2014","nav":"70.28570"},{"date":"23-09-2014","nav":"70.42280"},{"date":"22-09-2014","nav":"71.54650"},{"date":"19-09-2014","nav":"71.32370"},{"date":"18-09-2014","nav":"71.27570"},{"date":"17-09-2014","nav":"70.06910"},{"date":"16-09-2014","nav":"69.69890"},{"date":"15-09-2014","nav":"70.64770"},{"date":"12-09-2014","nav":"71.20740"},{"date":"11-09-2014","nav":"71.03520"},{"date":"10-09-2014","nav":"71.10420"},{"date":"09-09-2014","nav":"71.61710"},{"date":"08-09-2014","nav":"71.80130"},{"date":"05-09-2014","nav":"71.03160"},{"date":"04-09-2014","nav":"71.09630"},{"date":"03-09-2014","nav":"71.25020"},{"date":"02-09-2014","nav":"70.97270"},{"date":"01-09-2014","nav":"70.49820"},{"date":"28-08-2014","nav":"69.85760"},{"date":"27-08-2014","nav":"69.70010"},{"date":"26-08-2014","nav":"69.41200"},{"date":"25-08-2014","nav":"69.42710"},{"date":"22-08-2014","nav":"69.49680"},{"date":"21-08-2014","nav":"69.31200"},{"date":"20-08-2014","nav":"69.16600"},{"date":"19-08-2014","nav":"69.35510"},{"date":"18-08-2014","nav":"69.14800"},{"date":"14-08-2014","nav":"68.43620"},{"date":"13-08-2014","nav":"67.97850"},{"date":"12-08-2014","nav":"67.82550"},{"date":"11-08-2014","nav":"66.95750"},{"date":"08-08-2014","nav":"66.46720"},{"date":"07-08-2014","nav":"67.15640"},{"date":"06-08-2014","nav":"67.35490"},{"date":"05-08-2014","nav":"67.99970"},{"date":"04-08-2014","nav":"67.44370"},{"date":"01-08-2014","nav":"66.73940"},{"date":"31-07-2014","nav":"67.77490"},{"date":"30-07-2014","nav":"68.38660"},{"date":"28-07-2014","nav":"68.01220"},{"date":"25-07-2014","nav":"68.31130"},{"date":"24-07-2014","nav":"68.65140"},{"date":"23-07-2014","nav":"68.34530"},{"date":"22-07-2014","nav":"68.09260"},{"date":"21-07-2014","nav":"67.36260"},{"date":"18-07-2014","nav":"67.17510"},{"date":"17-07-2014","nav":"66.97110"},{"date":"16-07-2014","nav":"66.80730"},{"date":"15-07-2014","nav":"65.96220"},{"date":"14-07-2014","nav":"65.33840"},{"date":"11-07-2014","nav":"65.37080"},{"date":"10-07-2014","nav":"66.29720"},{"date":"09-07-2014","nav":"66.45100"},{"date":"08-07-2014","nav":"66.76760"},{"date":"07-07-2014","nav":"68.18270"},{"date":"04-07-2014","nav":"67.86980"},{"date":"03-07-2014","nav":"67.48540"},{"date":"02-07-2014","nav":"67.53970"},{"date":"01-07-2014","nav":"66.75290"},{"date":"30-06-2014","nav":"66.54820"},{"date":"27-06-2014","nav":"65.66050"},{"date":"26-06-2014","nav":"65.52560"},{"date":"25-06-2014","nav":"66.18070"},{"date":"24-06-2014","nav":"66.27640"},{"date":"23-06-2014","nav":"65.52730"},{"date":"20-06-2014","nav":"65.68570"},{"date":"19-06-2014","nav":"65.94150"},{"date":"18-06-2014","nav":"66.08890"},{"date":"17-06-2014","nav":"66.72630"},{"date":"16-06-2014","nav":"65.88620"},{"date":"13-06-2014","nav":"65.95370"},{"date":"12-06-2014","nav":"66.88200"},{"date":"11-06-2014","nav":"66.64900"},{"date":"10-06-2014","nav":"66.88600"},{"date":"09-06-2014","nav":"66.86490"},{"date":"06-06-2014","nav":"66.25120"},{"date":"05-06-2014","nav":"65.28970"},{"date":"04-06-2014","nav":"64.52680"},{"date":"03-06-2014","nav":"64.64450"},{"date":"02-06-2014","nav":"64.10350"},{"date":"30-05-2014","nav":"62.95790"},{"date":"29-05-2014","nav":"63.00310"},{"date":"28-05-2014","nav":"63.75190"},{"date":"27-05-2014","nav":"63.65130"},{"date":"26-05-2014","nav":"64.00220"},{"date":"23-05-2014","nav":"64.06820"},{"date":"22-05-2014","nav":"63.28410"},{"date":"21-05-2014","nav":"63.08480"},{"date":"20-05-2014","nav":"63.28200"},{"date":"19-05-2014","nav":"63.17360"},{"date":"16-05-2014","nav":"62.66640"},{"date":"15-05-2014","nav":"61.92570"},{"date":"14-05-2014","nav":"61.80370"},{"date":"13-05-2014","nav":"61.80540"},{"date":"12-05-2014","nav":"60.99740"},{"date":"09-05-2014","nav":"59.66770"},{"date":"08-05-2014","nav":"57.96210"},{"date":"07-05-2014","nav":"57.89940"},{"date":"06-05-2014","nav":"58.43770"},{"date":"05-05-2014","nav":"58.30260"},{"date":"02-05-2014","nav":"58.26270"},{"date":"30-04-2014","nav":"58.27990"},{"date":"29-04-2014","nav":"58.43900"},{"date":"28-04-2014","nav":"58.83380"},{"date":"25-04-2014","nav":"59.02020"},{"date":"23-04-2014","nav":"59.52020"},{"date":"22-04-2014","nav":"59.30020"},{"date":"21-04-2014","nav":"59.31760"},{"date":"17-04-2014","nav":"58.99460"},{"date":"16-04-2014","nav":"58.10580"},{"date":"15-04-2014","nav":"58.59990"},{"date":"11-04-2014","nav":"58.97430"},{"date":"10-04-2014","nav":"59.14580"},{"date":"09-04-2014","nav":"59.14480"},{"date":"07-04-2014","nav":"58.29660"},{"date":"04-04-2014","nav":"58.29110"},{"date":"03-04-2014","nav":"58.64650"},{"date":"02-04-2014","nav":"58.78740"},{"date":"01-04-2014","nav":"58.52610"},{"date":"31-03-2014","nav":"58.38700"},{"date":"28-03-2014","nav":"58.31100"},{"date":"27-03-2014","nav":"57.85310"},{"date":"26-03-2014","nav":"57.49810"},{"date":"25-03-2014","nav":"57.39800"},{"date":"24-03-2014","nav":"57.34620"},{"date":"21-03-2014","nav":"56.57960"},{"date":"20-03-2014","nav":"56.49430"},{"date":"19-03-2014","nav":"56.83920"},{"date":"18-03-2014","nav":"56.77550"},{"date":"14-03-2014","nav":"56.67520"},{"date":"13-03-2014","nav":"56.58400"},{"date":"12-03-2014","nav":"56.78440"},{"date":"11-03-2014","nav":"56.74140"},{"date":"10-03-2014","nav":"56.94380"},{"date":"07-03-2014","nav":"56.85520"},{"date":"06-03-2014","nav":"55.79560"},{"date":"05-03-2014","nav":"55.18400"},{"date":"04-03-2014","nav":"54.92740"},{"date":"03-03-2014","nav":"54.27430"},{"date":"28-02-2014","nav":"54.74690"},{"date":"26-02-2014","nav":"54.42240"},{"date":"25-02-2014","nav":"54.09160"},{"date":"24-02-2014","nav":"53.97310"},{"date":"21-02-2014","nav":"53.71410"},{"date":"20-02-2014","nav":"53.17680"},{"date":"19-02-2014","nav":"53.69360"},{"date":"18-02-2014","nav":"53.47740"},{"date":"17-02-2014","nav":"53.02330"},{"date":"14-02-2014","nav":"52.79780"},{"date":"13-02-2014","nav":"52.40860"},{"date":"12-02-2014","nav":"53.09800"},{"date":"11-02-2014","nav":"52.91520"},{"date":"10-02-2014","nav":"52.83400"},{"date":"07-02-2014","nav":"52.91320"},{"date":"06-02-2014","nav":"52.68690"},{"date":"05-02-2014","nav":"52.57440"},{"date":"04-02-2014","nav":"52.39630"},{"date":"03-02-2014","nav":"52.40490"},{"date":"31-01-2014","nav":"53.14000"},{"date":"30-01-2014","nav":"52.98780"},{"date":"29-01-2014","nav":"53.37160"},{"date":"28-01-2014","nav":"53.41990"},{"date":"27-01-2014","nav":"53.50080"},{"date":"24-01-2014","nav":"54.58060"},{"date":"23-01-2014","nav":"55.23570"},{"date":"22-01-2014","nav":"55.17830"},{"date":"21-01-2014","nav":"54.95910"},{"date":"20-01-2014","nav":"54.87670"},{"date":"17-01-2014","nav":"54.51210"},{"date":"16-01-2014","nav":"54.99700"},{"date":"15-01-2014","nav":"55.01650"},{"date":"14-01-2014","nav":"54.34530"},{"date":"13-01-2014","nav":"54.61040"},{"date":"10-01-2014","nav":"53.75030"},{"date":"09-01-2014","nav":"53.72380"},{"date":"08-01-2014","nav":"53.77820"},{"date":"07-01-2014","nav":"53.67330"},{"date":"06-01-2014","nav":"53.92290"},{"date":"03-01-2014","nav":"54.09430"},{"date":"02-01-2014","nav":"54.18290"},{"date":"01-01-2014","nav":"54.87920"},{"date":"31-12-2013","nav":"54.90110"},{"date":"30-12-2013","nav":"54.79280"},{"date":"27-12-2013","nav":"54.98820"},{"date":"26-12-2013","nav":"54.68910"},{"date":"24-12-2013","nav":"54.59650"},{"date":"23-12-2013","nav":"54.73650"},{"date":"20-12-2013","nav":"54.65320"},{"date":"19-12-2013","nav":"53.72630"},{"date":"18-12-2013","nav":"54.16540"},{"date":"17-12-2013","nav":"53.49750"},{"date":"16-12-2013","nav":"53.63030"},{"date":"13-12-2013","nav":"53.75420"},{"date":"12-12-2013","nav":"54.34720"},{"date":"11-12-2013","nav":"54.96110"},{"date":"10-12-2013","nav":"55.17890"},{"date":"09-12-2013","nav":"55.42220"},{"date":"06-12-2013","nav":"54.52730"},{"date":"05-12-2013","nav":"54.36600"},{"date":"04-12-2013","nav":"53.67470"},{"date":"03-12-2013","nav":"54.02710"},{"date":"02-12-2013","nav":"54.16390"},{"date":"29-11-2013","nav":"53.80630"},{"date":"28-11-2013","nav":"53.07730"},{"date":"27-11-2013","nav":"52.77640"},{"date":"26-11-2013","nav":"52.79510"},{"date":"25-11-2013","nav":"53.27950"},{"date":"22-11-2013","nav":"52.24240"},{"date":"21-11-2013","nav":"52.27000"},{"date":"20-11-2013","nav":"53.34040"},{"date":"19-11-2013","nav":"54.03800"},{"date":"18-11-2013","nav":"53.91240"},{"date":"14-11-2013","nav":"52.76390"},{"date":"13-11-2013","nav":"52.18980"},{"date":"12-11-2013","nav":"52.43480"},{"date":"11-11-2013","nav":"52.95870"},{"date":"08-11-2013","nav":"53.49320"},{"date":"07-11-2013","nav":"53.89600"},{"date":"06-11-2013","nav":"54.12900"},{"date":"05-11-2013","nav":"54.44990"},{"date":"01-11-2013","nav":"54.92290"},{"date":"31-10-2013","nav":"54.85530"},{"date":"30-10-2013","nav":"54.43810"},{"date":"29-10-2013","nav":"54.16810"},{"date":"28-10-2013","nav":"53.11220"},{"date":"25-10-2013","nav":"53.48950"},{"date":"24-10-2013","nav":"53.64600"},{"date":"23-10-2013","nav":"53.76520"},{"date":"22-10-2013","nav":"53.97290"},{"date":"21-10-2013","nav":"53.98780"},{"date":"18-10-2013","nav":"53.85420"},{"date":"17-10-2013","nav":"52.62680"},{"date":"15-10-2013","nav":"52.97900"},{"date":"14-10-2013","nav":"53.18190"},{"date":"11-10-2013","nav":"53.04210"},{"date":"10-10-2013","nav":"52.38920"},{"date":"09-10-2013","nav":"52.27510"},{"date":"08-10-2013","nav":"51.59500"},{"date":"07-10-2013","nav":"51.40320"},{"date":"04-10-2013","nav":"51.41180"},{"date":"03-10-2013","nav":"51.43350"},{"date":"01-10-2013","nav":"50.31770"},{"date":"30-09-2013","nav":"49.93090"},{"date":"27-09-2013","nav":"50.77660"},{"date":"26-09-2013","nav":"51.20360"},{"date":"25-09-2013","nav":"51.13190"},{"date":"24-09-2013","nav":"51.29270"},{"date":"23-09-2013","nav":"51.27890"},{"date":"20-09-2013","nav":"52.34100"},{"date":"19-09-2013","nav":"53.24300"},{"date":"18-09-2013","nav":"51.35240"},{"date":"17-09-2013","nav":"50.92030"},{"date":"16-09-2013","nav":"50.83980"},{"date":"13-09-2013","nav":"50.91040"},{"date":"12-09-2013","nav":"50.91210"},{"date":"11-09-2013","nav":"51.45050"},{"date":"10-09-2013","nav":"51.31270"},{"date":"06-09-2013","nav":"49.44250"},{"date":"05-09-2013","nav":"48.66050"},{"date":"04-09-2013","nav":"47.39340"},{"date":"03-09-2013","nav":"46.46400"},{"date":"02-09-2013","nav":"48.26250"},{"date":"30-08-2013","nav":"47.64020"},{"date":"29-08-2013","nav":"47.13220"},{"date":"28-08-2013","nav":"46.07760"},{"date":"27-08-2013","nav":"46.09490"},{"date":"26-08-2013","nav":"47.72540"},{"date":"23-08-2013","nav":"47.69000"},{"date":"22-08-2013","nav":"47.14420"},{"date":"21-08-2013","nav":"46.22510"},{"date":"20-08-2013","nav":"47.08610"},{"date":"19-08-2013","nav":"47.20100"},{"date":"16-08-2013","nav":"48.00630"},{"date":"14-08-2013","nav":"50.03150"},{"date":"13-08-2013","nav":"49.65830"},{"date":"12-08-2013","nav":"48.87860"},{"date":"08-08-2013","nav":"48.47450"},{"date":"07-08-2013","nav":"48.07590"},{"date":"06-08-2013","nav":"48.27260"},{"date":"05-08-2013","nav":"49.50250"},{"date":"02-08-2013","nav":"49.44210"},{"date":"01-08-2013","nav":"49.86940"},{"date":"31-07-2013","nav":"49.99140"},{"date":"30-07-2013","nav":"50.10890"},{"date":"29-07-2013","nav":"50.75060"},{"date":"26-07-2013","nav":"51.22760"},{"date":"25-07-2013","nav":"51.40070"},{"date":"24-07-2013","nav":"52.12070"},{"date":"23-07-2013","nav":"52.86840"},{"date":"22-07-2013","nav":"52.47400"},{"date":"19-07-2013","nav":"52.44990"},{"date":"18-07-2013","nav":"52.52390"},{"date":"17-07-2013","nav":"51.94170"},{"date":"16-07-2013","nav":"51.78110"},{"date":"15-07-2013","nav":"52.43660"},{"date":"12-07-2013","nav":"52.23320"},{"date":"11-07-2013","nav":"51.58820"},{"date":"10-07-2013","nav":"50.56850"},{"date":"09-07-2013","nav":"50.91140"},{"date":"08-07-2013","nav":"50.50550"},{"date":"05-07-2013","nav":"50.95170"},{"date":"04-07-2013","nav":"50.67920"},{"date":"03-07-2013","nav":"50.09100"},{"date":"02-07-2013","nav":"50.83870"},{"date":"01-07-2013","nav":"51.19220"},{"date":"28-06-2013","nav":"50.70750"},{"date":"27-06-2013","nav":"49.32070"},{"date":"26-06-2013","nav":"48.47680"},{"date":"25-06-2013","nav":"48.65010"},{"date":"24-06-2013","nav":"48.49190"},{"date":"21-06-2013","nav":"49.15250"},{"date":"20-06-2013","nav":"49.05860"},{"date":"19-06-2013","nav":"50.47480"},{"date":"18-06-2013","nav":"50.40160"},{"date":"17-06-2013","nav":"50.71000"},{"date":"14-06-2013","nav":"50.35200"},{"date":"13-06-2013","nav":"49.44120"},{"date":"12-06-2013","nav":"49.90600"},{"date":"11-06-2013","nav":"50.14940"},{"date":"10-06-2013","nav":"50.90340"},{"date":"07-06-2013","nav":"50.93320"},{"date":"06-06-2013","nav":"51.27590"},{"date":"05-06-2013","nav":"51.27710"},{"date":"04-06-2013","nav":"51.23960"},{"date":"03-06-2013","nav":"51.41050"},{"date":"31-05-2013","nav":"51.81100"},{"date":"30-05-2013","nav":"52.91410"},{"date":"29-05-2013","nav":"52.65370"},{"date":"28-05-2013","nav":"52.71480"},{"date":"27-05-2013","nav":"52.44770"},{"date":"24-05-2013","nav":"51.59910"},{"date":"23-05-2013","nav":"51.46040"},{"date":"22-05-2013","nav":"52.55660"},{"date":"21-05-2013","nav":"52.72400"},{"date":"20-05-2013","nav":"53.09440"},{"date":"17-05-2013","nav":"53.35610"},{"date":"16-05-2013","nav":"53.20670"},{"date":"15-05-2013","nav":"53.00950"},{"date":"14-05-2013","nav":"51.71790"},{"date":"13-05-2013","nav":"51.58890"},{"date":"10-05-2013","nav":"52.57360"},{"date":"09-05-2013","nav":"52.15280"},{"date":"08-05-2013","nav":"52.31810"},{"date":"07-05-2013","nav":"52.10190"},{"date":"06-05-2013","nav":"51.47990"},{"date":"03-05-2013","nav":"51.24610"},{"date":"02-05-2013","nav":"51.72310"},{"date":"30-04-2013","nav":"51.10150"},{"date":"29-04-2013","nav":"50.86840"},{"date":"26-04-2013","nav":"50.59030"},{"date":"25-04-2013","nav":"50.97810"},{"date":"23-04-2013","nav":"50.29640"},{"date":"22-04-2013","nav":"50.27680"},{"date":"18-04-2013","nav":"49.84160"},{"date":"17-04-2013","nav":"49.03350"},{"date":"16-04-2013","nav":"49.03490"},{"date":"15-04-2013","nav":"48.00880"},{"date":"12-04-2013","nav":"47.66790"},{"date":"11-04-2013","nav":"48.23610"},{"date":"10-04-2013","nav":"47.93670"},{"date":"09-04-2013","nav":"47.39850"},{"date":"08-04-2013","nav":"47.80620"},{"date":"05-04-2013","nav":"47.89520"},{"date":"04-04-2013","nav":"48.08220"},{"date":"03-04-2013","nav":"48.93260"},{"date":"02-04-2013","nav":"49.57920"},{"date":"01-04-2013","nav":"49.20560"},{"date":"28-03-2013","nav":"49.04440"},{"date":"26-03-2013","nav":"48.70730"},{"date":"25-03-2013","nav":"48.64160"},{"date":"22-03-2013","nav":"48.80180"},{"date":"21-03-2013","nav":"48.84960"},{"date":"20-03-2013","nav":"49.14950"},{"date":"19-03-2013","nav":"49.58670"},{"date":"18-03-2013","nav":"50.35770"},{"date":"15-03-2013","nav":"50.66770"},{"date":"14-03-2013","nav":"50.98250"},{"date":"13-03-2013","nav":"50.48320"},{"date":"12-03-2013","nav":"51.02820"},{"date":"11-03-2013","nav":"51.26950"},{"date":"08-03-2013","nav":"51.30190"},{"date":"07-03-2013","nav":"50.59860"},{"date":"06-03-2013","nav":"50.21770"},{"date":"05-03-2013","nav":"49.92350"},{"date":"04-03-2013","nav":"49.18800"},{"date":"01-03-2013","nav":"49.37410"},{"date":"28-02-2013","nav":"49.13180"},{"date":"27-02-2013","nav":"50.02680"},{"date":"26-02-2013","nav":"49.72580"},{"date":"25-02-2013","nav":"50.52380"},{"date":"22-02-2013","nav":"50.48630"},{"date":"21-02-2013","nav":"50.50290"},{"date":"20-02-2013","nav":"51.28370"},{"date":"19-02-2013","nav":"51.25530"},{"date":"18-02-2013","nav":"50.89940"},{"date":"15-02-2013","nav":"50.79690"},{"date":"14-02-2013","nav":"50.87460"},{"date":"13-02-2013","nav":"51.18730"},{"date":"12-02-2013","nav":"51.10100"},{"date":"11-02-2013","nav":"50.89230"},{"date":"08-02-2013","nav":"50.94310"},{"date":"07-02-2013","nav":"51.24850"},{"date":"06-02-2013","nav":"51.42590"},{"date":"05-02-2013","nav":"51.40680"},{"date":"04-02-2013","nav":"51.66440"},{"date":"01-02-2013","nav":"51.77150"},{"date":"31-01-2013","nav":"52.07530"},{"date":"30-01-2013","nav":"52.25630"},{"date":"29-01-2013","nav":"52.20660"},{"date":"28-01-2013","nav":"52.42500"},{"date":"25-01-2013","nav":"52.42680"},{"date":"24-01-2013","nav":"51.94760"},{"date":"23-01-2013","nav":"52.25460"},{"date":"22-01-2013","nav":"52.19940"},{"date":"21-01-2013","nav":"52.49190"},{"date":"18-01-2013","nav":"52.33790"},{"date":"17-01-2013","nav":"52.12190"},{"date":"16-01-2013","nav":"51.80100"},{"date":"15-01-2013","nav":"52.27300"},{"date":"14-01-2013","nav":"51.99530"},{"date":"11-01-2013","nav":"51.37210"},{"date":"10-01-2013","nav":"51.52260"},{"date":"09-01-2013","nav":"51.54830"},{"date":"08-01-2013","nav":"51.81140"},{"date":"07-01-2013","nav":"51.69720"},{"date":"04-01-2013","nav":"51.93550"},{"date":"03-01-2013","nav":"51.87880"},{"date":"02-01-2013","nav":"51.74110"},{"date":"01-01-2013","nav":"51.37930"}],"status":"SUCCESS"}