{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":119065,"scheme_name":"HDFC BSE Sensex Index Fund - Direct Plan - Growth Option","isin_growth":"INF179K01WN9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"700.19740"},{"date":"22-10-2026","nav":"701.32680"},{"date":"21-10-2026","nav":"705.73850"},{"date":"19-10-2026","nav":"707.11790"},{"date":"16-10-2026","nav":"715.52090"},{"date":"15-10-2026","nav":"711.46220"},{"date":"14-10-2026","nav":"696.78240"},{"date":"13-10-2026","nav":"699.09960"},{"date":"12-10-2026","nav":"688.49080"},{"date":"09-10-2026","nav":"693.74500"},{"date":"08-10-2026","nav":"685.32950"},{"date":"07-10-2026","nav":"695.34260"},{"date":"06-10-2026","nav":"699.45560"},{"date":"05-10-2026","nav":"692.90430"},{"date":"01-10-2026","nav":"688.39510"},{"date":"30-09-2026","nav":"693.86200"},{"date":"29-09-2026","nav":"694.33340"},{"date":"28-09-2026","nav":"696.66110"},{"date":"25-09-2026","nav":"707.43530"},{"date":"24-09-2026","nav":"704.42070"},{"date":"23-09-2026","nav":"716.37390"},{"date":"22-09-2026","nav":"713.51340"},{"date":"21-09-2026","nav":"716.67610"},{"date":"18-09-2026","nav":"711.28930"},{"date":"17-09-2026","nav":"711.51560"},{"date":"16-09-2026","nav":"711.72900"},{"date":"15-09-2026","nav":"708.54830"},{"date":"11-09-2026","nav":"716.01680"},{"date":"10-09-2026","nav":"717.17760"},{"date":"09-09-2026","nav":"715.85680"},{"date":"08-09-2026","nav":"723.64650"},{"date":"07-09-2026","nav":"728.96540"},{"date":"04-09-2026","nav":"732.64300"},{"date":"03-09-2026","nav":"729.17470"},{"date":"02-09-2026","nav":"733.17570"},{"date":"01-09-2026","nav":"736.62580"},{"date":"31-08-2026","nav":"736.75460"},{"date":"28-08-2026","nav":"739.71010"},{"date":"27-08-2026","nav":"736.54510"},{"date":"26-08-2026","nav":"741.71470"},{"date":"25-08-2026","nav":"743.47220"},{"date":"24-08-2026","nav":"740.73350"},{"date":"21-08-2026","nav":"742.38920"},{"date":"20-08-2026","nav":"742.36390"},{"date":"19-08-2026","nav":"736.36050"},{"date":"18-08-2026","nav":"739.48140"},{"date":"17-08-2026","nav":"744.19770"},{"date":"14-08-2026","nav":"746.89830"},{"date":"13-08-2026","nav":"747.57940"},{"date":"12-08-2026","nav":"746.43640"},{"date":"11-08-2026","nav":"748.23730"},{"date":"10-08-2026","nav":"751.95360"},{"date":"07-08-2026","nav":"751.55260"},{"date":"06-08-2026","nav":"755.76130"},{"date":"05-08-2026","nav":"752.20110"},{"date":"04-08-2026","nav":"750.75500"},{"date":"03-08-2026","nav":"752.76150"},{"date":"31-07-2026","nav":"746.89400"},{"date":"30-07-2026","nav":"745.31160"},{"date":"29-07-2026","nav":"742.70940"},{"date":"28-07-2026","nav":"734.24600"},{"date":"27-07-2026","nav":"734.91570"},{"date":"24-07-2026","nav":"727.54330"},{"date":"23-07-2026","nav":"730.11680"},{"date":"22-07-2026","nav":"733.58240"},{"date":"21-07-2026","nav":"740.39470"},{"date":"20-07-2026","nav":"742.66820"},{"date":"17-07-2026","nav":"746.89830"},{"date":"16-07-2026","nav":"737.57960"},{"date":"15-07-2026","nav":"737.57020"},{"date":"14-07-2026","nav":"736.23460"},{"date":"13-07-2026","nav":"741.58300"},{"date":"10-07-2026","nav":"741.14840"},{"date":"09-07-2026","nav":"733.25080"},{"date":"08-07-2026","nav":"730.93780"},{"date":"07-07-2026","nav":"746.90510"},{"date":"06-07-2026","nav":"747.85940"},{"date":"03-07-2026","nav":"742.91260"},{"date":"02-07-2026","nav":"740.18890"},{"date":"01-07-2026","nav":"734.67770"},{"date":"30-06-2026","nav":"730.45680"},{"date":"29-06-2026","nav":"732.70590"},{"date":"25-06-2026","nav":"736.26680"},{"date":"24-06-2026","nav":"735.23260"},{"date":"23-06-2026","nav":"727.72010"},{"date":"22-06-2026","nav":"735.97700"},{"date":"19-06-2026","nav":"733.22240"},{"date":"18-06-2026","nav":"737.41450"},{"date":"17-06-2026","nav":"735.00110"},{"date":"16-06-2026","nav":"731.70640"},{"date":"15-06-2026","nav":"726.54000"},{"date":"12-06-2026","nav":"719.55600"},{"date":"11-06-2026","nav":"703.39910"},{"date":"10-06-2026","nav":"704.83680"},{"date":"09-06-2026","nav":"704.22910"},{"date":"08-06-2026","nav":"700.48130"},{"date":"05-06-2026","nav":"707.33160"},{"date":"04-06-2026","nav":"708.11900"},{"date":"03-06-2026","nav":"707.99260"},{"date":"02-06-2026","nav":"710.88210"},{"date":"01-06-2026","nav":"707.25370"},{"date":"29-05-2026","nav":"712.09660"},{"date":"27-05-2026","nav":"722.48270"},{"date":"26-05-2026","nav":"723.83520"},{"date":"25-05-2026","nav":"728.39770"},{"date":"22-05-2026","nav":"717.94720"},{"date":"21-05-2026","nav":"715.38770"},{"date":"20-05-2026","nav":"716.67610"},{"date":"19-05-2026","nav":"715.56220"},{"date":"18-05-2026","nav":"716.65270"},{"date":"15-05-2026","nav":"715.93240"},{"date":"14-05-2026","nav":"716.88590"},{"date":"13-05-2026","nav":"709.38060"},{"date":"12-05-2026","nav":"708.91250"},{"date":"11-05-2026","nav":"722.75680"},{"date":"08-05-2026","nav":"735.25380"},{"date":"07-05-2026","nav":"740.16790"},{"date":"06-05-2026","nav":"741.25610"},{"date":"05-05-2026","nav":"732.31320"},{"date":"04-05-2026","nav":"734.71030"},{"date":"30-04-2026","nav":"731.34450"},{"date":"29-04-2026","nav":"736.89090"},{"date":"28-04-2026","nav":"731.10030"},{"date":"27-04-2026","nav":"735.06590"},{"date":"24-04-2026","nav":"729.00060"},{"date":"23-04-2026","nav":"738.30480"},{"date":"22-04-2026","nav":"746.41300"},{"date":"21-04-2026","nav":"753.61200"},{"date":"20-04-2026","nav":"746.45730"},{"date":"17-04-2026","nav":"746.21530"},{"date":"16-04-2026","nav":"741.42030"},{"date":"15-04-2026","nav":"742.59100"},{"date":"13-04-2026","nav":"730.58720"},{"date":"10-04-2026","nav":"737.27860"},{"date":"09-04-2026","nav":"728.55120"},{"date":"08-04-2026","nav":"737.40860"},{"date":"07-04-2026","nav":"709.40610"},{"date":"06-04-2026","nav":"704.56630"},{"date":"02-04-2026","nav":"697.10400"},{"date":"01-04-2026","nav":"695.34720"},{"date":"31-03-2026","nav":"684.07180"},{"date":"30-03-2026","nav":"684.07540"},{"date":"27-03-2026","nav":"699.64930"},{"date":"25-03-2026","nav":"715.72830"},{"date":"24-03-2026","nav":"704.27390"},{"date":"23-03-2026","nav":"691.24250"},{"date":"20-03-2026","nav":"708.89940"},{"date":"19-03-2026","nav":"705.80950"},{"date":"18-03-2026","nav":"729.56410"},{"date":"17-03-2026","nav":"723.54610"},{"date":"16-03-2026","nav":"718.14060"},{"date":"13-03-2026","nav":"709.22110"},{"date":"12-03-2026","nav":"723.21250"},{"date":"11-03-2026","nav":"731.10410"},{"date":"10-03-2026","nav":"743.86250"},{"date":"09-03-2026","nav":"737.78470"},{"date":"06-03-2026","nav":"750.66890"},{"date":"05-03-2026","nav":"761.05050"},{"date":"04-03-2026","nav":"752.49660"},{"date":"02-03-2026","nav":"763.17760"},{"date":"27-02-2026","nav":"773.16370"},{"date":"26-02-2026","nav":"782.30750"},{"date":"25-02-2026","nav":"782.57380"},{"date":"24-02-2026","nav":"782.10120"},{"date":"23-02-2026","nav":"792.26540"},{"date":"20-02-2026","nav":"787.71760"},{"date":"19-02-2026","nav":"784.71360"},{"date":"18-02-2026","nav":"796.46890"},{"date":"17-02-2026","nav":"793.78080"},{"date":"16-02-2026","nav":"792.13310"},{"date":"13-02-2026","nav":"785.96360"},{"date":"12-02-2026","nav":"795.93300"},{"date":"11-02-2026","nav":"801.24780"},{"date":"10-02-2026","nav":"801.63510"},{"date":"09-02-2026","nav":"799.66070"},{"date":"06-02-2026","nav":"794.94250"},{"date":"05-02-2026","nav":"792.30860"},{"date":"04-02-2026","nav":"797.00840"},{"date":"03-02-2026","nav":"796.26570"},{"date":"02-02-2026","nav":"776.57560"},{"date":"30-01-2026","nav":"782.32500"},{"date":"29-01-2026","nav":"785.14890"},{"date":"28-01-2026","nav":"783.04560"},{"date":"27-01-2026","nav":"778.41850"},{"date":"23-01-2026","nav":"775.39690"},{"date":"22-01-2026","nav":"782.71730"},{"date":"21-01-2026","nav":"778.94150"},{"date":"20-01-2026","nav":"781.52120"},{"date":"19-01-2026","nav":"791.65430"},{"date":"16-01-2026","nav":"794.74670"},{"date":"14-01-2026","nav":"792.78140"},{"date":"13-01-2026","nav":"795.12350"},{"date":"12-01-2026","nav":"797.50890"},{"date":"09-01-2026","nav":"794.65160"},{"date":"08-01-2026","nav":"800.40530"},{"date":"07-01-2026","nav":"807.82780"},{"date":"06-01-2026","nav":"808.80390"},{"date":"05-01-2026","nav":"812.38540"},{"date":"02-01-2026","nav":"815.46500"},{"date":"01-01-2026","nav":"810.01670"},{"date":"31-12-2025","nav":"810.32620"},{"date":"30-12-2025","nav":"805.14270"},{"date":"29-12-2025","nav":"805.34150"},{"date":"26-12-2025","nav":"808.64350"},{"date":"24-12-2025","nav":"812.14530"},{"date":"23-12-2025","nav":"813.25520"},{"date":"22-12-2025","nav":"813.66500"},{"date":"19-12-2025","nav":"807.60910"},{"date":"18-12-2025","nav":"803.39010"},{"date":"17-12-2025","nav":"804.13480"},{"date":"16-12-2025","nav":"805.28250"},{"date":"15-12-2025","nav":"810.36010"},{"date":"12-12-2025","nav":"810.89020"},{"date":"11-12-2025","nav":"806.62110"},{"date":"10-12-2025","nav":"802.56670"},{"date":"09-12-2025","nav":"805.18640"},{"date":"08-12-2025","nav":"809.34050"},{"date":"05-12-2025","nav":"815.15080"},{"date":"04-12-2025","nav":"810.90480"},{"date":"03-12-2025","nav":"809.40190"},{"date":"02-12-2025","nav":"809.70580"},{"date":"01-12-2025","nav":"814.50050"},{"date":"28-11-2025","nav":"815.13060"},{"date":"27-11-2025","nav":"815.26530"},{"date":"26-11-2025","nav":"814.21520"},{"date":"25-11-2025","nav":"804.49600"},{"date":"24-11-2025","nav":"807.48390"},{"date":"21-11-2025","nav":"810.64660"},{"date":"20-11-2025","nav":"814.46260"},{"date":"19-11-2025","nav":"810.22490"},{"date":"18-11-2025","nav":"805.34740"},{"date":"17-11-2025","nav":"807.97760"},{"date":"14-11-2025","nav":"804.30080"},{"date":"13-11-2025","nav":"803.58480"},{"date":"12-11-2025","nav":"803.47390"},{"date":"11-11-2025","nav":"797.82960"},{"date":"10-11-2025","nav":"794.64040"},{"date":"07-11-2025","nav":"791.45380"},{"date":"06-11-2025","nav":"792.11890"},{"date":"04-11-2025","nav":"793.53590"},{"date":"03-11-2025","nav":"798.47340"},{"date":"31-10-2025","nav":"798.10940"},{"date":"30-10-2025","nav":"802.53880"},{"date":"29-10-2025","nav":"808.17450"},{"date":"28-10-2025","nav":"804.67320"},{"date":"27-10-2025","nav":"806.10950"},{"date":"24-10-2025","nav":"800.07640"},{"date":"23-10-2025","nav":"803.35400"},{"date":"20-10-2025","nav":"801.53330"},{"date":"17-10-2025","nav":"797.56760"},{"date":"16-10-2025","nav":"792.86740"},{"date":"15-10-2025","nav":"784.68330"},{"date":"14-10-2025","nav":"779.13210"},{"date":"13-10-2025","nav":"781.95790"},{"date":"10-10-2025","nav":"783.62100"},{"date":"09-10-2025","nav":"780.50300"},{"date":"08-10-2025","nav":"776.72340"},{"date":"07-10-2025","nav":"778.18180"},{"date":"06-10-2025","nav":"776.88900"},{"date":"03-10-2025","nav":"771.36590"},{"date":"01-10-2025","nav":"769.24880"},{"date":"30-09-2025","nav":"762.45510"},{"date":"26-09-2025","nav":"763.98140"},{"date":"25-09-2025","nav":"770.95380"},{"date":"24-09-2025","nav":"776.24100"},{"date":"23-09-2025","nav":"779.91770"},{"date":"22-09-2025","nav":"780.47180"},{"date":"19-09-2025","nav":"784.91440"},{"date":"18-09-2025","nav":"788.61180"},{"date":"17-09-2025","nav":"785.57400"},{"date":"16-09-2025","nav":"782.60610"},{"date":"15-09-2025","nav":"776.95750"},{"date":"12-09-2025","nav":"778.10060"},{"date":"11-09-2025","nav":"774.72390"},{"date":"10-09-2025","nav":"773.55460"},{"date":"09-09-2025","nav":"770.48170"},{"date":"08-09-2025","nav":"767.50450"},{"date":"05-09-2025","nav":"766.79000"},{"date":"04-09-2025","nav":"766.86340"},{"date":"03-09-2025","nav":"765.31160"},{"date":"02-09-2025","nav":"761.42840"},{"date":"01-09-2025","nav":"763.39360"},{"date":"29-08-2025","nav":"758.14360"},{"date":"28-08-2025","nav":"760.71800"},{"date":"26-08-2025","nav":"767.42330"},{"date":"25-08-2025","nav":"775.48460"},{"date":"22-08-2025","nav":"772.37560"},{"date":"21-08-2025","nav":"778.96270"},{"date":"20-08-2025","nav":"777.61170"},{"date":"19-08-2025","nav":"775.58920"},{"date":"18-08-2025","nav":"772.03150"},{"date":"14-08-2025","nav":"765.63480"},{"date":"13-08-2025","nav":"764.76610"},{"date":"12-08-2025","nav":"761.88350"},{"date":"11-08-2025","nav":"764.74700"},{"date":"08-08-2025","nav":"757.69880"},{"date":"07-08-2025","nav":"764.94560"},{"date":"06-08-2025","nav":"764.20030"},{"date":"05-08-2025","nav":"765.77780"},{"date":"04-08-2025","nav":"768.70000"},{"date":"01-08-2025","nav":"764.75250"},{"date":"31-07-2025","nav":"770.15700"},{"date":"30-07-2025","nav":"772.96330"},{"date":"29-07-2025","nav":"771.60820"},{"date":"28-07-2025","nav":"767.39010"},{"date":"25-07-2025","nav":"772.80780"},{"date":"24-07-2025","nav":"779.55140"},{"date":"23-07-2025","nav":"784.68340"},{"date":"22-07-2025","nav":"779.58580"},{"date":"21-07-2025","nav":"779.71790"},{"date":"18-07-2025","nav":"775.54820"},{"date":"17-07-2025","nav":"779.82350"},{"date":"16-07-2025","nav":"783.37370"},{"date":"15-07-2025","nav":"782.68760"},{"date":"14-07-2025","nav":"779.69270"},{"date":"11-07-2025","nav":"782.03990"},{"date":"10-07-2025","nav":"788.56460"},{"date":"09-07-2025","nav":"791.83810"},{"date":"08-07-2025","nav":"793.51020"},{"date":"07-07-2025","nav":"790.92860"},{"date":"04-07-2025","nav":"790.80480"},{"date":"03-07-2025","nav":"788.62590"},{"date":"02-07-2025","nav":"790.23850"},{"date":"01-07-2025","nav":"792.95960"},{"date":"30-06-2025","nav":"792.10680"},{"date":"27-06-2025","nav":"796.39210"},{"date":"26-06-2025","nav":"792.19100"},{"date":"25-06-2025","nav":"782.75300"},{"date":"24-06-2025","nav":"776.14620"},{"date":"23-06-2025","nav":"774.65700"},{"date":"20-06-2025","nav":"779.33860"},{"date":"19-06-2025","nav":"769.52240"},{"date":"18-06-2025","nav":"770.30730"},{"date":"17-06-2025","nav":"771.61920"},{"date":"16-06-2025","nav":"773.63070"},{"date":"13-06-2025","nav":"767.25350"},{"date":"12-06-2025","nav":"772.62390"},{"date":"11-06-2025","nav":"780.39040"},{"date":"10-06-2025","nav":"779.23070"},{"date":"09-06-2025","nav":"779.66440"},{"date":"06-06-2025","nav":"777.26140"},{"date":"05-06-2025","nav":"769.97890"},{"date":"04-06-2025","nav":"765.79830"},{"date":"03-06-2025","nav":"762.99410"},{"date":"02-06-2025","nav":"768.67290"},{"date":"30-05-2025","nav":"769.44140"},{"date":"29-05-2025","nav":"770.43020"},{"date":"28-05-2025","nav":"767.41120"},{"date":"27-05-2025","nav":"769.08060"},{"date":"26-05-2025","nav":"774.97410"},{"date":"23-05-2025","nav":"770.69410"},{"date":"22-05-2025","nav":"763.44830"},{"date":"21-05-2025","nav":"769.52910"},{"date":"20-05-2025","nav":"765.66660"},{"date":"19-05-2025","nav":"773.90040"},{"date":"16-05-2025","nav":"776.46930"},{"date":"15-05-2025","nav":"777.86400"},{"date":"14-05-2025","nav":"766.55660"},{"date":"13-05-2025","nav":"764.84130"},{"date":"12-05-2025","nav":"776.92940"},{"date":"09-05-2025","nav":"748.89700"},{"date":"08-05-2025","nav":"757.20150"},{"date":"07-05-2025","nav":"761.08940"},{"date":"06-05-2025","nav":"760.09700"},{"date":"05-05-2025","nav":"761.56930"},{"date":"02-05-2025","nav":"758.80340"},{"date":"30-04-2025","nav":"756.36340"},{"date":"29-04-2025","nav":"756.80250"},{"date":"28-04-2025","nav":"756.14660"},{"date":"25-04-2025","nav":"746.52450"},{"date":"24-04-2025","nav":"752.07880"},{"date":"23-04-2025","nav":"755.05450"},{"date":"22-04-2025","nav":"750.14780"},{"date":"21-04-2025","nav":"748.38770"},{"date":"17-04-2025","nav":"740.34570"},{"date":"16-04-2025","nav":"726.12850"},{"date":"15-04-2025","nav":"723.21710"},{"date":"11-04-2025","nav":"708.36950"},{"date":"09-04-2025","nav":"696.02140"},{"date":"08-04-2025","nav":"699.60690"},{"date":"07-04-2025","nav":"689.35370"},{"date":"04-04-2025","nav":"710.35260"},{"date":"03-04-2025","nav":"719.12740"},{"date":"02-04-2025","nav":"722.16620"},{"date":"01-04-2025","nav":"716.58550"},{"date":"31-03-2025","nav":"729.69590"},{"date":"28-03-2025","nav":"729.70740"},{"date":"27-03-2025","nav":"731.51630"},{"date":"26-03-2025","nav":"728.52340"},{"date":"25-03-2025","nav":"735.40050"},{"date":"24-03-2025","nav":"735.09500"},{"date":"21-03-2025","nav":"724.93740"},{"date":"20-03-2025","nav":"719.69250"},{"date":"19-03-2025","nav":"711.21970"},{"date":"18-03-2025","nav":"709.82980"},{"date":"17-03-2025","nav":"699.17130"},{"date":"13-03-2025","nav":"695.96960"},{"date":"12-03-2025","nav":"697.86670"},{"date":"11-03-2025","nav":"698.55640"},{"date":"10-03-2025","nav":"698.68140"},{"date":"07-03-2025","nav":"700.74260"},{"date":"06-03-2025","nav":"700.81820"},{"date":"05-03-2025","nav":"695.07640"},{"date":"04-03-2025","nav":"688.10550"},{"date":"03-03-2025","nav":"689.01440"},{"date":"28-02-2025","nav":"690.08360"},{"date":"27-02-2025","nav":"703.43130"},{"date":"25-02-2025","nav":"703.34220"},{"date":"24-02-2025","nav":"701.95530"},{"date":"21-02-2025","nav":"710.03610"},{"date":"20-02-2025","nav":"714.04330"},{"date":"19-02-2025","nav":"715.96120"},{"date":"18-02-2025","nav":"716.23030"},{"date":"17-02-2025","nav":"716.51280"},{"date":"14-02-2025","nav":"715.98100"},{"date":"13-02-2025","nav":"717.86670"},{"date":"12-02-2025","nav":"718.17700"},{"date":"11-02-2025","nav":"718.84720"},{"date":"10-02-2025","nav":"728.44380"},{"date":"07-02-2025","nav":"733.62190"},{"date":"06-02-2025","nav":"735.32980"},{"date":"05-02-2025","nav":"737.24910"},{"date":"04-02-2025","nav":"740.19740"},{"date":"03-02-2025","nav":"727.05160"},{"date":"31-01-2025","nav":"730.01830"},{"date":"30-01-2025","nav":"722.95360"},{"date":"29-01-2025","nav":"720.82260"},{"date":"28-01-2025","nav":"714.87160"},{"date":"27-01-2025","nav":"709.83990"},{"date":"24-01-2025","nav":"717.61110"},{"date":"23-01-2025","nav":"720.72050"},{"date":"22-01-2025","nav":"719.63870"},{"date":"21-01-2025","nav":"714.31070"},{"date":"20-01-2025","nav":"725.93720"},{"date":"17-01-2025","nav":"721.67560"},{"date":"16-01-2025","nav":"725.47910"},{"date":"15-01-2025","nav":"722.48290"},{"date":"14-01-2025","nav":"720.37340"},{"date":"13-01-2025","nav":"718.78140"},{"date":"10-01-2025","nav":"728.66840"},{"date":"09-01-2025","nav":"730.94520"},{"date":"08-01-2025","nav":"735.92350"},{"date":"07-01-2025","nav":"736.40550"},{"date":"06-01-2025","nav":"734.20890"},{"date":"03-01-2025","nav":"746.06970"},{"date":"02-01-2025","nav":"752.86110"},{"date":"01-01-2025","nav":"739.34060"},{"date":"31-12-2024","nav":"735.87790"},{"date":"30-12-2024","nav":"736.91220"},{"date":"27-12-2024","nav":"741.16510"},{"date":"26-12-2024","nav":"739.03800"},{"date":"24-12-2024","nav":"739.05150"},{"date":"23-12-2024","nav":"739.68980"},{"date":"20-12-2024","nav":"735.01700"},{"date":"19-12-2024","nav":"746.16750"},{"date":"18-12-2024","nav":"755.25150"},{"date":"17-12-2024","nav":"759.98610"},{"date":"16-12-2024","nav":"770.00940"},{"date":"13-12-2024","nav":"773.64430"},{"date":"12-12-2024","nav":"765.70720"},{"date":"11-12-2024","nav":"767.93590"},{"date":"10-12-2024","nav":"767.78850"},{"date":"09-12-2024","nav":"767.77850"},{"date":"06-12-2024","nav":"769.68160"},{"date":"05-12-2024","nav":"770.22040"},{"date":"04-12-2024","nav":"762.60140"},{"date":"03-12-2024","nav":"761.56430"},{"date":"02-12-2024","nav":"755.94390"},{"date":"29-11-2024","nav":"751.76170"},{"date":"28-11-2024","nav":"744.61490"},{"date":"27-11-2024","nav":"755.83380"},{"date":"26-11-2024","nav":"753.67150"},{"date":"25-11-2024","nav":"754.67240"},{"date":"22-11-2024","nav":"745.32730"},{"date":"21-11-2024","nav":"726.86520"},{"date":"19-11-2024","nav":"730.85400"},{"date":"18-11-2024","nav":"728.58940"},{"date":"14-11-2024","nav":"730.87800"},{"date":"13-11-2024","nav":"731.75770"},{"date":"12-11-2024","nav":"741.03030"},{"date":"11-11-2024","nav":"748.76480"},{"date":"08-11-2024","nav":"748.68470"},{"date":"07-11-2024","nav":"749.21040"},{"date":"06-11-2024","nav":"757.08440"},{"date":"05-11-2024","nav":"748.47240"},{"date":"04-11-2024","nav":"741.95780"},{"date":"31-10-2024","nav":"747.68530"},{"date":"30-10-2024","nav":"752.71980"},{"date":"29-10-2024","nav":"756.74000"},{"date":"28-10-2024","nav":"752.70310"},{"date":"25-10-2024","nav":"747.04840"},{"date":"24-10-2024","nav":"753.29150"},{"date":"23-10-2024","nav":"753.45400"},{"date":"22-10-2024","nav":"754.76340"},{"date":"21-10-2024","nav":"763.41650"},{"date":"18-10-2024","nav":"764.11980"},{"date":"17-10-2024","nav":"761.99150"},{"date":"16-10-2024","nav":"766.64970"},{"date":"15-10-2024","nav":"769.65270"},{"date":"14-10-2024","nav":"771.09510"},{"date":"11-10-2024","nav":"765.54400"},{"date":"10-10-2024","nav":"767.71260"},{"date":"09-10-2024","nav":"766.36040"},{"date":"08-10-2024","nav":"767.94240"},{"date":"07-10-2024","nav":"762.45040"},{"date":"04-10-2024","nav":"768.46790"},{"date":"03-10-2024","nav":"776.07550"},{"date":"01-10-2024","nav":"792.71850"},{"date":"30-09-2024","nav":"793.03760"},{"date":"27-09-2024","nav":"805.03630"},{"date":"26-09-2024","nav":"807.52670"},{"date":"25-09-2024","nav":"801.26700"},{"date":"24-09-2024","nav":"798.86270"},{"date":"23-09-2024","nav":"799.00520"},{"date":"20-09-2024","nav":"795.40000"},{"date":"19-09-2024","nav":"782.62130"},{"date":"18-09-2024","nav":"780.39970"},{"date":"17-09-2024","nav":"781.64040"},{"date":"16-09-2024","nav":"780.78900"},{"date":"13-09-2024","nav":"779.87940"},{"date":"12-09-2024","nav":"780.55840"},{"date":"11-09-2024","nav":"767.01690"},{"date":"10-09-2024","nav":"770.76650"},{"date":"09-09-2024","nav":"767.36910"},{"date":"06-09-2024","nav":"763.84970"},{"date":"05-09-2024","nav":"773.42800"},{"date":"04-09-2024","nav":"774.85850"},{"date":"03-09-2024","nav":"776.77050"},{"date":"02-09-2024","nav":"776.81650"},{"date":"30-08-2024","nav":"775.00510"},{"date":"29-08-2024","nav":"772.83580"},{"date":"28-08-2024","nav":"769.59430"},{"date":"27-08-2024","nav":"768.90420"},{"date":"26-08-2024","nav":"768.78260"},{"date":"23-08-2024","nav":"763.04430"},{"date":"22-08-2024","nav":"762.73810"},{"date":"21-08-2024","nav":"761.35250"},{"date":"20-08-2024","nav":"760.39400"},{"date":"19-08-2024","nav":"756.84530"},{"date":"16-08-2024","nav":"756.69470"},{"date":"14-08-2024","nav":"744.09890"},{"date":"13-08-2024","nav":"742.69680"},{"date":"12-08-2024","nav":"749.20890"},{"date":"09-08-2024","nav":"749.18030"},{"date":"08-08-2024","nav":"741.49930"},{"date":"07-08-2024","nav":"746.96000"},{"date":"06-08-2024","nav":"738.46390"},{"date":"05-08-2024","nav":"740.03130"},{"date":"02-08-2024","nav":"760.87580"},{"date":"01-08-2024","nav":"769.04470"},{"date":"31-07-2024","nav":"767.86520"},{"date":"30-07-2024","nav":"765.18890"},{"date":"29-07-2024","nav":"764.19330"},{"date":"26-07-2024","nav":"763.98920"},{"date":"25-07-2024","nav":"751.88520"},{"date":"24-07-2024","nav":"752.91170"},{"date":"23-07-2024","nav":"755.53800"},{"date":"22-07-2024","nav":"756.12180"},{"date":"19-07-2024","nav":"757.09450"},{"date":"18-07-2024","nav":"763.75880"},{"date":"16-07-2024","nav":"757.89790"},{"date":"15-07-2024","nav":"757.38530"},{"date":"12-07-2024","nav":"756.03820"},{"date":"11-07-2024","nav":"750.15530"},{"date":"10-07-2024","nav":"750.41630"},{"date":"09-07-2024","nav":"754.41570"},{"date":"08-07-2024","nav":"750.70290"},{"date":"05-07-2024","nav":"751.05330"},{"date":"04-07-2024","nav":"751.40150"},{"date":"03-07-2024","nav":"750.81730"},{"date":"02-07-2024","nav":"745.72040"},{"date":"01-07-2024","nav":"746.04990"},{"date":"28-06-2024","nav":"741.91660"},{"date":"27-06-2024","nav":"743.79860"},{"date":"26-06-2024","nav":"738.44700"},{"date":"25-06-2024","nav":"732.65070"},{"date":"24-06-2024","nav":"725.99450"},{"date":"21-06-2024","nav":"724.77930"},{"date":"20-06-2024","nav":"727.00090"},{"date":"19-06-2024","nav":"725.41290"},{"date":"18-06-2024","nav":"725.07720"},{"date":"14-06-2024","nav":"722.21080"},{"date":"13-06-2024","nav":"720.34050"},{"date":"12-06-2024","nav":"718.43470"},{"date":"11-06-2024","nav":"717.03760"},{"date":"10-06-2024","nav":"717.20650"},{"date":"07-06-2024","nav":"719.11970"},{"date":"06-06-2024","nav":"703.99990"},{"date":"05-06-2024","nav":"697.54340"},{"date":"04-06-2024","nav":"676.07270"},{"date":"03-06-2024","nav":"716.50920"},{"date":"31-05-2024","nav":"693.10600"},{"date":"30-05-2024","nav":"691.82120"},{"date":"29-05-2024","nav":"697.59270"},{"date":"28-05-2024","nav":"703.83260"},{"date":"27-05-2024","nav":"705.89180"},{"date":"24-05-2024","nav":"706.08900"},{"date":"23-05-2024","nav":"706.16560"},{"date":"22-05-2024","nav":"694.98830"},{"date":"21-05-2024","nav":"692.06130"},{"date":"17-05-2024","nav":"691.73970"},{"date":"16-05-2024","nav":"689.37810"},{"date":"15-05-2024","nav":"682.82910"},{"date":"14-05-2024","nav":"683.93190"},{"date":"13-05-2024","nav":"680.87030"},{"date":"10-05-2024","nav":"679.84270"},{"date":"09-05-2024","nav":"676.20750"},{"date":"08-05-2024","nav":"686.13020"},{"date":"07-05-2024","nav":"686.55940"},{"date":"06-05-2024","nav":"689.98900"},{"date":"03-05-2024","nav":"689.83810"},{"date":"02-05-2024","nav":"696.68940"},{"date":"30-04-2024","nav":"695.49830"},{"date":"29-04-2024","nav":"697.26330"},{"date":"26-04-2024","nav":"688.48640"},{"date":"25-04-2024","nav":"694.18190"},{"date":"24-04-2024","nav":"689.64310"},{"date":"23-04-2024","nav":"688.57810"},{"date":"22-04-2024","nav":"687.74400"},{"date":"19-04-2024","nav":"682.52480"},{"date":"18-04-2024","nav":"676.93360"},{"date":"16-04-2024","nav":"681.19010"},{"date":"15-04-2024","nav":"685.45350"},{"date":"12-04-2024","nav":"693.35360"},{"date":"10-04-2024","nav":"700.77220"},{"date":"09-04-2024","nav":"697.46590"},{"date":"08-04-2024","nav":"698.02090"},{"date":"05-04-2024","nav":"693.41720"},{"date":"04-04-2024","nav":"693.22940"},{"date":"03-04-2024","nav":"689.95880"},{"date":"02-04-2024","nav":"690.21630"},{"date":"01-04-2024","nav":"691.25500"},{"date":"31-03-2024","nav":"687.86570"},{"date":"28-03-2024","nav":"687.87610"},{"date":"27-03-2024","nav":"681.76550"},{"date":"26-03-2024","nav":"676.86140"},{"date":"22-03-2024","nav":"680.26010"},{"date":"21-03-2024","nav":"678.48890"},{"date":"20-03-2024","nav":"673.44350"},{"date":"19-03-2024","nav":"672.61110"},{"date":"18-03-2024","nav":"679.49100"},{"date":"15-03-2024","nav":"678.52660"},{"date":"14-03-2024","nav":"682.76890"},{"date":"13-03-2024","nav":"679.63990"},{"date":"12-03-2024","nav":"688.10280"},{"date":"11-03-2024","nav":"686.56340"},{"date":"07-03-2024","nav":"692.34210"},{"date":"06-03-2024","nav":"692.03380"},{"date":"05-03-2024","nav":"688.22000"},{"date":"04-03-2024","nav":"690.04660"},{"date":"01-03-2024","nav":"688.87200"},{"date":"29-02-2024","nav":"677.24580"},{"date":"28-02-2024","nav":"675.42570"},{"date":"27-02-2024","nav":"682.81050"},{"date":"26-02-2024","nav":"679.96820"},{"date":"23-02-2024","nav":"683.27190"},{"date":"22-02-2024","nav":"683.42240"},{"date":"21-02-2024","nav":"678.43210"},{"date":"20-02-2024","nav":"682.49050"},{"date":"19-02-2024","nav":"679.23600"},{"date":"16-02-2024","nav":"676.62070"},{"date":"15-02-2024","nav":"673.11330"},{"date":"14-02-2024","nav":"670.80630"},{"date":"13-02-2024","nav":"668.31290"},{"date":"12-02-2024","nav":"663.81790"},{"date":"09-02-2024","nav":"668.70960"},{"date":"08-02-2024","nav":"667.07920"},{"date":"07-02-2024","nav":"673.39570"},{"date":"06-02-2024","nav":"673.71780"},{"date":"05-02-2024","nav":"669.39410"},{"date":"02-02-2024","nav":"672.70930"},{"date":"01-02-2024","nav":"668.60450"},{"date":"31-01-2024","nav":"669.60520"},{"date":"30-01-2024","nav":"663.89850"},{"date":"29-01-2024","nav":"671.37770"},{"date":"25-01-2024","nav":"659.82150"},{"date":"24-01-2024","nav":"663.18340"},{"date":"23-01-2024","nav":"656.74400"},{"date":"19-01-2024","nav":"669.00210"},{"date":"18-01-2024","nav":"664.19870"},{"date":"17-01-2024","nav":"667.13240"},{"date":"16-01-2024","nav":"682.32400"},{"date":"15-01-2024","nav":"684.18850"},{"date":"12-01-2024","nav":"677.11320"},{"date":"11-01-2024","nav":"669.21570"},{"date":"10-01-2024","nav":"668.62900"},{"date":"09-01-2024","nav":"666.10030"},{"date":"08-01-2024","nav":"665.81580"},{"date":"05-01-2024","nav":"672.08530"},{"date":"04-01-2024","nav":"670.42350"},{"date":"03-01-2024","nav":"665.84850"},{"date":"02-01-2024","nav":"670.85130"},{"date":"01-01-2024","nav":"674.39570"},{"date":"29-12-2023","nav":"674.11030"},{"date":"28-12-2023","nav":"675.70350"},{"date":"27-12-2023","nav":"672.23690"},{"date":"26-12-2023","nav":"665.69170"},{"date":"22-12-2023","nav":"663.56020"},{"date":"21-12-2023","nav":"661.30580"},{"date":"20-12-2023","nav":"657.96120"},{"date":"19-12-2023","nav":"666.65200"},{"date":"18-12-2023","nav":"665.51650"},{"date":"15-12-2023","nav":"667.10040"},{"date":"14-12-2023","nav":"658.05550"},{"date":"13-12-2023","nav":"649.38460"},{"date":"12-12-2023","nav":"649.07540"},{"date":"11-12-2023","nav":"652.60200"},{"date":"08-12-2023","nav":"651.65160"},{"date":"07-12-2023","nav":"648.81870"},{"date":"06-12-2023","nav":"650.05500"},{"date":"05-12-2023","nav":"646.72180"},{"date":"04-12-2023","nav":"642.70410"},{"date":"01-12-2023","nav":"629.80250"},{"date":"30-11-2023","nav":"625.20730"},{"date":"29-11-2023","nav":"624.40300"},{"date":"28-11-2023","nav":"617.61890"},{"date":"24-11-2023","nav":"615.72770"},{"date":"23-11-2023","nav":"616.17690"},{"date":"22-11-2023","nav":"616.23130"},{"date":"21-11-2023","nav":"615.37200"},{"date":"20-11-2023","nav":"612.80440"},{"date":"17-11-2023","nav":"614.11660"},{"date":"16-11-2023","nav":"615.86140"},{"date":"15-11-2023","nav":"612.85660"},{"date":"13-11-2023","nav":"605.94480"},{"date":"10-11-2023","nav":"605.68310"},{"date":"09-11-2023","nav":"605.01110"},{"date":"08-11-2023","nav":"606.35250"},{"date":"07-11-2023","nav":"606.04730"},{"date":"06-11-2023","nav":"606.20330"},{"date":"03-11-2023","nav":"600.66950"},{"date":"02-11-2023","nav":"597.93210"},{"date":"01-11-2023","nav":"593.18320"},{"date":"31-10-2023","nav":"595.78870"},{"date":"30-10-2023","nav":"598.00690"},{"date":"27-10-2023","nav":"594.94580"},{"date":"26-10-2023","nav":"589.04230"},{"date":"25-10-2023","nav":"597.43720"},{"date":"23-10-2023","nav":"601.79110"},{"date":"20-10-2023","nav":"609.49450"},{"date":"19-10-2023","nav":"611.55170"},{"date":"18-10-2023","nav":"613.78770"},{"date":"17-10-2023","nav":"618.92550"},{"date":"16-10-2023","nav":"616.49740"},{"date":"13-10-2023","nav":"617.58630"},{"date":"12-10-2023","nav":"618.76040"},{"date":"11-10-2023","nav":"619.36780"},{"date":"10-10-2023","nav":"615.70490"},{"date":"09-10-2023","nav":"610.43050"},{"date":"06-10-2023","nav":"614.94070"},{"date":"05-10-2023","nav":"611.55260"},{"date":"04-10-2023","nav":"607.78350"},{"date":"03-10-2023","nav":"610.44890"},{"date":"29-09-2023","nav":"613.41060"},{"date":"27-09-2023","nav":"616.12320"},{"date":"26-09-2023","nav":"614.51330"},{"date":"25-09-2023","nav":"615.24630"},{"date":"22-09-2023","nav":"615.12100"},{"date":"21-09-2023","nav":"617.18470"},{"date":"20-09-2023","nav":"622.50370"},{"date":"18-09-2023","nav":"629.92640"},{"date":"15-09-2023","nav":"632.18930"},{"date":"14-09-2023","nav":"629.22740"},{"date":"13-09-2023","nav":"628.74600"},{"date":"12-09-2023","nav":"626.46150"},{"date":"11-09-2023","nav":"625.58980"},{"date":"08-09-2023","nav":"620.67910"},{"date":"07-09-2023","nav":"617.57740"},{"date":"06-09-2023","nav":"613.99420"},{"date":"05-09-2023","nav":"613.06560"},{"date":"04-09-2023","nav":"611.65410"},{"date":"01-09-2023","nav":"609.42030"},{"date":"31-08-2023","nav":"604.25180"},{"date":"30-08-2023","nav":"606.65360"},{"date":"29-08-2023","nav":"606.55070"},{"date":"28-08-2023","nav":"605.81850"},{"date":"25-08-2023","nav":"604.80470"},{"date":"24-08-2023","nav":"608.21160"},{"date":"23-08-2023","nav":"609.89800"},{"date":"22-08-2023","nav":"607.91710"},{"date":"21-08-2023","nav":"607.88420"},{"date":"18-08-2023","nav":"605.16430"},{"date":"17-08-2023","nav":"607.04980"},{"date":"16-08-2023","nav":"610.66470"},{"date":"14-08-2023","nav":"609.39180"},{"date":"11-08-2023","nav":"608.66860"},{"date":"10-08-2023","nav":"611.86700"},{"date":"09-08-2023","nav":"614.72640"},{"date":"08-08-2023","nav":"612.89190"},{"date":"07-08-2023","nav":"613.75660"},{"date":"04-08-2023","nav":"611.61560"},{"date":"03-08-2023","nav":"607.14550"},{"date":"02-08-2023","nav":"612.07920"},{"date":"01-08-2023","nav":"618.12370"},{"date":"31-07-2023","nav":"618.76220"},{"date":"28-07-2023","nav":"615.36920"},{"date":"27-07-2023","nav":"616.29750"},{"date":"26-07-2023","nav":"620.34920"},{"date":"25-07-2023","nav":"617.09490"},{"date":"24-07-2023","nav":"617.36820"},{"date":"21-07-2023","nav":"620.15490"},{"date":"20-07-2023","nav":"628.52720"},{"date":"19-07-2023","nav":"623.66830"},{"date":"18-07-2023","nav":"620.86880"},{"date":"17-07-2023","nav":"618.97040"},{"date":"14-07-2023","nav":"614.07590"},{"date":"13-07-2023","nav":"609.29890"},{"date":"12-07-2023","nav":"607.53880"},{"date":"11-07-2023","nav":"609.62750"},{"date":"10-07-2023","nav":"607.09730"},{"date":"07-07-2023","nav":"606.51680"},{"date":"06-07-2023","nav":"611.17740"},{"date":"05-07-2023","nav":"608.03770"},{"date":"04-07-2023","nav":"608.34750"},{"date":"03-07-2023","nav":"605.81690"},{"date":"30-06-2023","nav":"601.32680"},{"date":"28-06-2023","nav":"593.83070"},{"date":"27-06-2023","nav":"589.21410"},{"date":"26-06-2023","nav":"585.09400"},{"date":"23-06-2023","nav":"585.19050"},{"date":"22-06-2023","nav":"587.59510"},{"date":"21-06-2023","nav":"589.99210"},{"date":"20-06-2023","nav":"588.18810"},{"date":"19-06-2023","nav":"586.71830"},{"date":"16-06-2023","nav":"588.56900"},{"date":"15-06-2023","nav":"584.25280"},{"date":"14-06-2023","nav":"586.93070"},{"date":"13-06-2023","nav":"586.14550"},{"date":"12-06-2023","nav":"582.28360"},{"date":"09-06-2023","nav":"581.37800"},{"date":"08-06-2023","nav":"583.36540"},{"date":"07-06-2023","nav":"586.08990"},{"date":"06-06-2023","nav":"582.85960"},{"date":"05-06-2023","nav":"582.81430"},{"date":"02-06-2023","nav":"580.60190"},{"date":"01-06-2023","nav":"578.92140"},{"date":"31-05-2023","nav":"580.71560"},{"date":"30-05-2023","nav":"583.57960"},{"date":"29-05-2023","nav":"581.96590"},{"date":"26-05-2023","nav":"578.79090"},{"date":"25-05-2023","nav":"572.98220"},{"date":"24-05-2023","nav":"572.07270"},{"date":"23-05-2023","nav":"573.99840"},{"date":"22-05-2023","nav":"573.83450"},{"date":"19-05-2023","nav":"571.68310"},{"date":"18-05-2023","nav":"568.93360"},{"date":"17-05-2023","nav":"570.12820"},{"date":"16-05-2023","nav":"573.56690"},{"date":"15-05-2023","nav":"576.05520"},{"date":"12-05-2023","nav":"573.12900"},{"date":"11-05-2023","nav":"571.99180"},{"date":"10-05-2023","nav":"572.32410"},{"date":"09-05-2023","nav":"570.67570"},{"date":"08-05-2023","nav":"570.70660"},{"date":"05-05-2023","nav":"564.16600"},{"date":"04-05-2023","nav":"570.58530"},{"date":"03-05-2023","nav":"565.45580"},{"date":"02-05-2023","nav":"566.94980"},{"date":"28-04-2023","nav":"564.72440"},{"date":"27-04-2023","nav":"560.29740"},{"date":"26-04-2023","nav":"557.07970"},{"date":"25-04-2023","nav":"555.51490"},{"date":"24-04-2023","nav":"554.82940"},{"date":"21-04-2023","nav":"551.13540"},{"date":"20-04-2023","nav":"550.89970"},{"date":"19-04-2023","nav":"550.30710"},{"date":"18-04-2023","nav":"551.78100"},{"date":"17-04-2023","nav":"553.48060"},{"date":"13-04-2023","nav":"558.29860"},{"date":"12-04-2023","nav":"557.94910"},{"date":"11-04-2023","nav":"555.78450"},{"date":"10-04-2023","nav":"552.91600"},{"date":"06-04-2023","nav":"552.80360"},{"date":"05-04-2023","nav":"551.48050"},{"date":"03-04-2023","nav":"546.11090"},{"date":"31-03-2023","nav":"545.05900"},{"date":"29-03-2023","nav":"535.54390"},{"date":"28-03-2023","nav":"532.36260"},{"date":"27-03-2023","nav":"532.73640"},{"date":"24-03-2023","nav":"531.57470"},{"date":"23-03-2023","nav":"535.25300"},{"date":"22-03-2023","nav":"537.92850"},{"date":"21-03-2023","nav":"536.63910"},{"date":"20-03-2023","nav":"532.52810"},{"date":"17-03-2023","nav":"535.87660"},{"date":"16-03-2023","nav":"532.60560"},{"date":"15-03-2023","nav":"531.88390"},{"date":"14-03-2023","nav":"535.06860"},{"date":"13-03-2023","nav":"538.19160"},{"date":"10-03-2023","nav":"546.48890"},{"date":"09-03-2023","nav":"552.69270"},{"date":"08-03-2023","nav":"557.69980"},{"date":"06-03-2023","nav":"556.56450"},{"date":"03-03-2023","nav":"552.73590"},{"date":"02-03-2023","nav":"544.43710"},{"date":"01-03-2023","nav":"549.07070"},{"date":"28-02-2023","nav":"544.93040"},{"date":"27-02-2023","nav":"547.94570"},{"date":"24-02-2023","nav":"549.57630"},{"date":"23-02-2023","nav":"550.88920"},{"date":"22-02-2023","nav":"552.17690"},{"date":"21-02-2023","nav":"560.74180"},{"date":"20-02-2023","nav":"560.92070"},{"date":"17-02-2023","nav":"563.80070"},{"date":"16-02-2023","nav":"566.72800"},{"date":"15-02-2023","nav":"566.32170"},{"date":"14-02-2023","nav":"563.65610"},{"date":"13-02-2023","nav":"558.12260"},{"date":"10-02-2023","nav":"560.44610"},{"date":"09-02-2023","nav":"561.58920"},{"date":"08-02-2023","nav":"560.27870"},{"date":"07-02-2023","nav":"556.59560"},{"date":"06-02-2023","nav":"558.63650"},{"date":"03-02-2023","nav":"561.73420"},{"date":"02-02-2023","nav":"553.19010"},{"date":"01-02-2023","nav":"551.12970"},{"date":"31-01-2023","nav":"549.67590"},{"date":"30-01-2023","nav":"549.22440"},{"date":"27-01-2023","nav":"547.67370"},{"date":"25-01-2023","nav":"555.73750"},{"date":"24-01-2023","nav":"562.87290"},{"date":"23-01-2023","nav":"562.52240"},{"date":"20-01-2023","nav":"559.58360"},{"date":"19-01-2023","nav":"561.76850"},{"date":"18-01-2023","nav":"563.41280"},{"date":"17-01-2023","nav":"559.82210"},{"date":"16-01-2023","nav":"554.64100"},{"date":"13-01-2023","nav":"556.13460"},{"date":"12-01-2023","nav":"553.34120"},{"date":"11-01-2023","nav":"554.70540"},{"date":"10-01-2023","nav":"554.80080"},{"date":"09-01-2023","nav":"560.63490"},{"date":"06-01-2023","nav":"552.83280"},{"date":"05-01-2023","nav":"557.01490"},{"date":"04-01-2023","nav":"559.82620"},{"date":"03-01-2023","nav":"565.70520"},{"date":"02-01-2023","nav":"564.54260"},{"date":"30-12-2022","nav":"561.53410"},{"date":"29-12-2022","nav":"564.24320"},{"date":"28-12-2022","nav":"562.18230"},{"date":"27-12-2022","nav":"562.34360"},{"date":"26-12-2022","nav":"559.01700"},{"date":"23-12-2022","nav":"552.36810"},{"date":"22-12-2022","nav":"561.42740"},{"date":"21-12-2022","nav":"563.65530"},{"date":"20-12-2022","nav":"569.51840"},{"date":"19-12-2022","nav":"570.48110"},{"date":"16-12-2022","nav":"566.17010"},{"date":"15-12-2022","nav":"570.45300"},{"date":"14-12-2022","nav":"578.56810"},{"date":"13-12-2022","nav":"577.23640"},{"date":"12-12-2022","nav":"573.52880"},{"date":"09-12-2022","nav":"574.01020"},{"date":"08-12-2022","nav":"577.60540"},{"date":"07-12-2022","nav":"576.13180"},{"date":"06-12-2022","nav":"578.12660"},{"date":"05-12-2022","nav":"580.05230"},{"date":"02-12-2022","nav":"580.37550"},{"date":"01-12-2022","nav":"584.21570"},{"date":"30-11-2022","nav":"582.51560"},{"date":"29-11-2022","nav":"578.66160"},{"date":"28-11-2022","nav":"577.03230"},{"date":"25-11-2022","nav":"575.09660"},{"date":"24-11-2022","nav":"574.90800"},{"date":"23-11-2022","nav":"567.87840"},{"date":"22-11-2022","nav":"567.03610"},{"date":"21-11-2022","nav":"564.51210"},{"date":"18-11-2022","nav":"569.30760"},{"date":"17-11-2022","nav":"570.12010"},{"date":"16-11-2022","nav":"572.24730"},{"date":"15-11-2022","nav":"571.25630"},{"date":"14-11-2022","nav":"568.96570"},{"date":"11-11-2022","nav":"570.41630"},{"date":"10-11-2022","nav":"559.53440"},{"date":"09-11-2022","nav":"563.40840"},{"date":"07-11-2022","nav":"564.71950"},{"date":"04-11-2022","nav":"562.56520"},{"date":"03-11-2022","nav":"561.51820"},{"date":"02-11-2022","nav":"562.16380"},{"date":"01-11-2022","nav":"564.15280"},{"date":"31-10-2022","nav":"560.57730"},{"date":"28-10-2022","nav":"553.28310"},{"date":"27-10-2022","nav":"551.41470"},{"date":"25-10-2022","nav":"548.96870"},{"date":"21-10-2022","nav":"546.79790"},{"date":"20-10-2022","nav":"545.83980"},{"date":"19-10-2022","nav":"544.96050"},{"date":"18-10-2022","nav":"543.52660"},{"date":"17-10-2022","nav":"538.46480"},{"date":"14-10-2022","nav":"533.88170"},{"date":"13-10-2022","nav":"527.57570"},{"date":"12-10-2022","nav":"531.17900"},{"date":"11-10-2022","nav":"526.77290"},{"date":"10-10-2022","nav":"534.55170"},{"date":"07-10-2022","nav":"536.40570"},{"date":"06-10-2022","nav":"536.69260"},{"date":"04-10-2022","nav":"535.25980"},{"date":"03-10-2022","nav":"523.49540"},{"date":"30-09-2022","nav":"529.38070"},{"date":"29-09-2022","nav":"520.00730"},{"date":"28-09-2022","nav":"521.74680"},{"date":"27-09-2022","nav":"526.44430"},{"date":"26-09-2022","nav":"526.80150"},{"date":"23-09-2022","nav":"535.60010"},{"date":"22-09-2022","nav":"545.01410"},{"date":"21-09-2022","nav":"548.12390"},{"date":"20-09-2022","nav":"550.55070"},{"date":"19-09-2022","nav":"545.21930"},{"date":"16-09-2022","nav":"542.45400"},{"date":"15-09-2022","nav":"552.54050"},{"date":"14-09-2022","nav":"556.35160"},{"date":"13-09-2022","nav":"558.42100"},{"date":"12-09-2022","nav":"554.22250"},{"date":"09-09-2022","nav":"551.26300"},{"date":"08-09-2022","nav":"550.29880"},{"date":"07-09-2022","nav":"544.22620"},{"date":"06-09-2022","nav":"545.77870"},{"date":"05-09-2022","nav":"546.23390"},{"date":"02-09-2022","nav":"542.16380"},{"date":"01-09-2022","nav":"541.83010"},{"date":"30-08-2022","nav":"548.93050"},{"date":"29-08-2022","nav":"534.53650"},{"date":"26-08-2022","nav":"542.47450"},{"date":"25-08-2022","nav":"541.93360"},{"date":"24-08-2022","nav":"544.79710"},{"date":"23-08-2022","nav":"544.30210"},{"date":"22-08-2022","nav":"541.93530"},{"date":"19-08-2022","nav":"549.97500"},{"date":"18-08-2022","nav":"555.89270"},{"date":"17-08-2022","nav":"555.32230"},{"date":"16-08-2022","nav":"551.47820"},{"date":"12-08-2022","nav":"547.99560"},{"date":"11-08-2022","nav":"546.79960"},{"date":"10-08-2022","nav":"542.00890"},{"date":"08-08-2022","nav":"542.22900"},{"date":"05-08-2022","nav":"537.67750"},{"date":"04-08-2022","nav":"536.86150"},{"date":"03-08-2022","nav":"537.34060"},{"date":"02-08-2022","nav":"535.31080"},{"date":"01-08-2022","nav":"535.08590"},{"date":"29-07-2022","nav":"530.02210"},{"date":"28-07-2022","nav":"523.47620"},{"date":"27-07-2022","nav":"513.90450"},{"date":"26-07-2022","nav":"508.87140"},{"date":"25-07-2022","nav":"513.44930"},{"date":"22-07-2022","nav":"516.27080"},{"date":"21-07-2022","nav":"512.68920"},{"date":"20-07-2022","nav":"509.71250"},{"date":"19-07-2022","nav":"503.92980"},{"date":"18-07-2022","nav":"501.58050"},{"date":"15-07-2022","nav":"494.61350"},{"date":"14-07-2022","nav":"491.45380"},{"date":"13-07-2022","nav":"492.19990"},{"date":"12-07-2022","nav":"495.62040"},{"date":"11-07-2022","nav":"500.29940"},{"date":"08-07-2022","nav":"501.07350"},{"date":"07-07-2022","nav":"498.26750"},{"date":"06-07-2022","nav":"494.32530"},{"date":"05-07-2022","nav":"488.66950"},{"date":"04-07-2022","nav":"489.59470"},{"date":"01-07-2022","nav":"486.61020"},{"date":"30-06-2022","nav":"487.63080"},{"date":"29-06-2022","nav":"487.66240"},{"date":"28-06-2022","nav":"489.04390"},{"date":"27-06-2022","nav":"488.89960"},{"date":"24-06-2022","nav":"484.94300"},{"date":"23-06-2022","nav":"480.71650"},{"date":"22-06-2022","nav":"476.66580"},{"date":"21-06-2022","nav":"483.16080"},{"date":"20-06-2022","nav":"474.61850"},{"date":"17-06-2022","nav":"472.45490"},{"date":"16-06-2022","nav":"473.69630"},{"date":"15-06-2022","nav":"483.27180"},{"date":"14-06-2022","nav":"484.20170"},{"date":"13-06-2022","nav":"485.60680"},{"date":"10-06-2022","nav":"498.93410"},{"date":"09-06-2022","nav":"508.23100"},{"date":"08-06-2022","nav":"504.26690"},{"date":"07-06-2022","nav":"506.23310"},{"date":"06-06-2022","nav":"511.42580"},{"date":"03-06-2022","nav":"512.29310"},{"date":"02-06-2022","nav":"512.74450"},{"date":"01-06-2022","nav":"508.75550"},{"date":"31-05-2022","nav":"510.45080"},{"date":"30-05-2022","nav":"512.82440"},{"date":"27-05-2022","nav":"503.32140"},{"date":"26-05-2022","nav":"497.54710"},{"date":"25-05-2022","nav":"492.51380"},{"date":"24-05-2022","nav":"494.88480"},{"date":"23-05-2022","nav":"497.04540"},{"date":"20-05-2022","nav":"497.39900"},{"date":"19-05-2022","nav":"483.37900"},{"date":"18-05-2022","nav":"496.32870"},{"date":"17-05-2022","nav":"497.33740"},{"date":"16-05-2022","nav":"485.06440"},{"date":"13-05-2022","nav":"483.42520"},{"date":"12-05-2022","nav":"484.67830"},{"date":"11-05-2022","nav":"494.71080"},{"date":"10-05-2022","nav":"497.24020"},{"date":"09-05-2022","nav":"498.21020"},{"date":"06-05-2022","nav":"501.55280"},{"date":"05-05-2022","nav":"509.47600"},{"date":"04-05-2022","nav":"509.17650"},{"date":"02-05-2022","nav":"521.12200"},{"date":"29-04-2022","nav":"521.90740"},{"date":"28-04-2022","nav":"526.11550"},{"date":"27-04-2022","nav":"519.54940"},{"date":"26-04-2022","nav":"524.46240"},{"date":"25-04-2022","nav":"517.37200"},{"date":"22-04-2022","nav":"523.02110"},{"date":"21-04-2022","nav":"529.55690"},{"date":"20-04-2022","nav":"521.54520"},{"date":"19-04-2022","nav":"516.30050"},{"date":"18-04-2022","nav":"522.73270"},{"date":"13-04-2022","nav":"533.46360"},{"date":"12-04-2022","nav":"535.63750"},{"date":"11-04-2022","nav":"539.18800"},{"date":"08-04-2022","nav":"543.60820"},{"date":"07-04-2022","nav":"539.84440"},{"date":"06-04-2022","nav":"545.10840"},{"date":"05-04-2022","nav":"550.28580"},{"date":"04-04-2022","nav":"554.20730"},{"date":"01-04-2022","nav":"542.00720"},{"date":"31-03-2022","nav":"535.53570"},{"date":"30-03-2022","nav":"536.59470"},{"date":"29-03-2022","nav":"529.83070"},{"date":"28-03-2022","nav":"526.63410"},{"date":"25-03-2022","nav":"524.52700"},{"date":"24-03-2022","nav":"526.66320"},{"date":"23-03-2022","nav":"527.48200"},{"date":"22-03-2022","nav":"530.27330"},{"date":"21-03-2022","nav":"523.90180"},{"date":"17-03-2022","nav":"529.14500"},{"date":"16-03-2022","nav":"519.56680"},{"date":"15-03-2022","nav":"510.05910"},{"date":"14-03-2022","nav":"516.55090"},{"date":"11-03-2022","nav":"508.00130"},{"date":"10-03-2022","nav":"507.21720"},{"date":"09-03-2022","nav":"499.75500"},{"date":"08-03-2022","nav":"488.57880"},{"date":"07-03-2022","nav":"483.27560"},{"date":"04-03-2022","nav":"496.91460"},{"date":"03-03-2022","nav":"503.94220"},{"date":"02-03-2022","nav":"507.29290"},{"date":"28-02-2022","nav":"514.41330"},{"date":"25-02-2022","nav":"510.87360"},{"date":"24-02-2022","nav":"498.74700"},{"date":"23-02-2022","nav":"523.43380"},{"date":"22-02-2022","nav":"524.06320"},{"date":"21-02-2022","nav":"527.56600"},{"date":"18-02-2022","nav":"528.93860"},{"date":"17-02-2022","nav":"529.48060"},{"date":"16-02-2022","nav":"530.43920"},{"date":"15-02-2022","nav":"531.61740"},{"date":"14-02-2022","nav":"515.76920"},{"date":"11-02-2022","nav":"531.35930"},{"date":"10-02-2022","nav":"538.41840"},{"date":"09-02-2022","nav":"534.22490"},{"date":"08-02-2022","nav":"528.16540"},{"date":"07-02-2022","nav":"526.45760"},{"date":"04-02-2022","nav":"535.81860"},{"date":"03-02-2022","nav":"537.13030"},{"date":"02-02-2022","nav":"544.01720"},{"date":"01-02-2022","nav":"537.67020"},{"date":"31-01-2022","nav":"529.92380"},{"date":"28-01-2022","nav":"522.49720"},{"date":"27-01-2022","nav":"523.20340"},{"date":"25-01-2022","nav":"528.51890"},{"date":"24-01-2022","nav":"525.17500"},{"date":"21-01-2022","nav":"539.30330"},{"date":"20-01-2022","nav":"543.20230"},{"date":"19-01-2022","nav":"548.91400"},{"date":"18-01-2022","nav":"554.86090"},{"date":"17-01-2022","nav":"559.92870"},{"date":"14-01-2022","nav":"559.15460"},{"date":"13-01-2022","nav":"559.27010"},{"date":"12-01-2022","nav":"558.49470"},{"date":"11-01-2022","nav":"553.62760"},{"date":"10-01-2022","nav":"551.60990"},{"date":"07-01-2022","nav":"545.67590"},{"date":"06-01-2022","nav":"544.37470"},{"date":"05-01-2022","nav":"550.05560"},{"date":"04-01-2022","nav":"546.70010"},{"date":"03-01-2022","nav":"540.56290"},{"date":"31-12-2021","nav":"532.08920"},{"date":"30-12-2021","nav":"527.90530"},{"date":"29-12-2021","nav":"528.01920"},{"date":"28-12-2021","nav":"528.85830"},{"date":"27-12-2021","nav":"524.50540"},{"date":"24-12-2021","nav":"521.81130"},{"date":"23-12-2021","nav":"523.55890"},{"date":"22-12-2021","nav":"520.05450"},{"date":"21-12-2021","nav":"514.36120"},{"date":"20-12-2021","nav":"509.83080"},{"date":"17-12-2021","nav":"520.71310"},{"date":"16-12-2021","nav":"528.86960"},{"date":"15-12-2021","nav":"527.84020"},{"date":"14-12-2021","nav":"530.85070"},{"date":"13-12-2021","nav":"532.37500"},{"date":"10-12-2021","nav":"536.98160"},{"date":"09-12-2021","nav":"537.17220"},{"date":"08-12-2021","nav":"535.73540"},{"date":"07-12-2021","nav":"526.44600"},{"date":"06-12-2021","nav":"518.34430"},{"date":"03-12-2021","nav":"527.02400"},{"date":"02-12-2021","nav":"534.00820"},{"date":"01-12-2021","nav":"526.92170"},{"date":"30-11-2021","nav":"521.28050"},{"date":"29-11-2021","nav":"523.06840"},{"date":"26-11-2021","nav":"521.67840"},{"date":"25-11-2021","nav":"537.08430"},{"date":"24-11-2021","nav":"532.94420"},{"date":"23-11-2021","nav":"535.90030"},{"date":"22-11-2021","nav":"534.09280"},{"date":"18-11-2021","nav":"544.78910"},{"date":"17-11-2021","nav":"548.19110"},{"date":"16-11-2021","nav":"551.06040"},{"date":"15-11-2021","nav":"554.68000"},{"date":"12-11-2021","nav":"554.39890"},{"date":"11-11-2021","nav":"547.40410"},{"date":"10-11-2021","nav":"551.35810"},{"date":"09-11-2021","nav":"552.09730"},{"date":"08-11-2021","nav":"553.12370"},{"date":"03-11-2021","nav":"546.09820"},{"date":"02-11-2021","nav":"548.44460"},{"date":"01-11-2021","nav":"549.44480"},{"date":"29-10-2021","nav":"541.88310"},{"date":"28-10-2021","nav":"548.06680"},{"date":"27-10-2021","nav":"558.62720"},{"date":"26-10-2021","nav":"560.51890"},{"date":"25-10-2021","nav":"556.42840"},{"date":"22-10-2021","nav":"555.11280"},{"date":"21-10-2021","nav":"556.04630"},{"date":"20-10-2021","nav":"559.03320"},{"date":"19-10-2021","nav":"563.20270"},{"date":"18-10-2021","nav":"563.66050"},{"date":"14-10-2021","nav":"559.47930"},{"date":"13-10-2021","nav":"554.23390"},{"date":"12-10-2021","nav":"550.10760"},{"date":"11-10-2021","nav":"548.75890"},{"date":"08-10-2021","nav":"548.06880"},{"date":"07-10-2021","nav":"544.59750"},{"date":"06-10-2021","nav":"540.14940"},{"date":"05-10-2021","nav":"545.21590"},{"date":"04-10-2021","nav":"541.07530"},{"date":"01-10-2021","nav":"536.21160"},{"date":"30-09-2021","nav":"539.52180"},{"date":"29-09-2021","nav":"542.14870"},{"date":"28-09-2021","nav":"544.47540"},{"date":"27-09-2021","nav":"548.25990"},{"date":"24-09-2021","nav":"548.00580"},{"date":"23-09-2021","nav":"546.52190"},{"date":"22-09-2021","nav":"537.78530"},{"date":"21-09-2021","nav":"538.50460"},{"date":"20-09-2021","nav":"533.80570"},{"date":"17-09-2021","nav":"538.61630"},{"date":"16-09-2021","nav":"539.78880"},{"date":"15-09-2021","nav":"535.97780"},{"date":"14-09-2021","nav":"531.63450"},{"date":"13-09-2021","nav":"531.00900"},{"date":"09-09-2021","nav":"532.18380"},{"date":"08-09-2021","nav":"531.68900"},{"date":"07-09-2021","nav":"531.75020"},{"date":"06-09-2021","nav":"531.91240"},{"date":"03-09-2021","nav":"530.40010"},{"date":"02-09-2021","nav":"527.87210"},{"date":"01-09-2021","nav":"523.17730"},{"date":"31-08-2021","nav":"525.14490"},{"date":"30-08-2021","nav":"519.08780"},{"date":"27-08-2021","nav":"512.11780"},{"date":"26-08-2021","nav":"510.51960"},{"date":"25-08-2021","nav":"510.47990"},{"date":"24-08-2021","nav":"510.61760"},{"date":"23-08-2021","nav":"506.93990"},{"date":"20-08-2021","nav":"504.86220"},{"date":"18-08-2021","nav":"507.60550"},{"date":"17-08-2021","nav":"509.09380"},{"date":"16-08-2021","nav":"507.16380"},{"date":"13-08-2021","nav":"505.84810"},{"date":"12-08-2021","nav":"500.44490"},{"date":"11-08-2021","nav":"497.55200"},{"date":"10-08-2021","nav":"497.80840"},{"date":"09-08-2021","nav":"496.42930"},{"date":"06-08-2021","nav":"495.29830"},{"date":"05-08-2021","nav":"497.26050"},{"date":"04-08-2021","nav":"496.09200"},{"date":"03-08-2021","nav":"491.11790"},{"date":"02-08-2021","nav":"483.16430"},{"date":"30-07-2021","nav":"479.82610"},{"date":"29-07-2021","nav":"480.43230"},{"date":"28-07-2021","nav":"478.41540"},{"date":"27-07-2021","nav":"479.47260"},{"date":"26-07-2021","nav":"481.91020"},{"date":"23-07-2021","nav":"483.04110"},{"date":"22-07-2021","nav":"481.70990"},{"date":"20-07-2021","nav":"475.89670"},{"date":"19-07-2021","nav":"479.13530"},{"date":"16-07-2021","nav":"484.48190"},{"date":"15-07-2021","nav":"484.65620"},{"date":"14-07-2021","nav":"482.21350"},{"date":"13-07-2021","nav":"480.99310"},{"date":"12-07-2021","nav":"477.38840"},{"date":"09-07-2021","nav":"477.52240"},{"date":"08-07-2021","nav":"479.15700"},{"date":"07-07-2021","nav":"483.40770"},{"date":"06-07-2021","nav":"481.64890"},{"date":"05-07-2021","nav":"481.82310"},{"date":"02-07-2021","nav":"478.23710"},{"date":"01-07-2021","nav":"476.73140"},{"date":"30-06-2021","nav":"478.23280"},{"date":"29-06-2021","nav":"478.84580"},{"date":"28-06-2021","nav":"480.32120"},{"date":"25-06-2021","nav":"482.05300"},{"date":"24-06-2021","nav":"480.00260"},{"date":"23-06-2021","nav":"476.43690"},{"date":"22-06-2021","nav":"479.00620"},{"date":"21-06-2021","nav":"478.88030"},{"date":"18-06-2021","nav":"476.80280"},{"date":"17-06-2021","nav":"476.66520"},{"date":"16-06-2021","nav":"478.29070"},{"date":"15-06-2021","nav":"480.76280"},{"date":"14-06-2021","nav":"478.75440"},{"date":"11-06-2021","nav":"477.93680"},{"date":"10-06-2021","nav":"476.16960"},{"date":"09-06-2021","nav":"472.44470"},{"date":"08-06-2021","nav":"475.47860"},{"date":"07-06-2021","nav":"475.96230"},{"date":"04-06-2021","nav":"473.89460"},{"date":"03-06-2021","nav":"475.10030"},{"date":"02-06-2021","nav":"471.50340"},{"date":"01-06-2021","nav":"472.28240"},{"date":"31-05-2021","nav":"472.30910"},{"date":"28-05-2021","nav":"466.84430"},{"date":"27-05-2021","nav":"464.05870"},{"date":"26-05-2021","nav":"463.17490"},{"date":"25-05-2021","nav":"459.72120"},{"date":"24-05-2021","nav":"459.72580"},{"date":"21-05-2021","nav":"458.72470"},{"date":"20-05-2021","nav":"449.86950"},{"date":"19-05-2021","nav":"452.93860"},{"date":"18-05-2021","nav":"455.57000"},{"date":"17-05-2021","nav":"450.01610"},{"date":"14-05-2021","nav":"442.33050"},{"date":"12-05-2021","nav":"441.95490"},{"date":"11-05-2021","nav":"446.23300"},{"date":"10-05-2021","nav":"449.32700"},{"date":"07-05-2021","nav":"446.64870"},{"date":"06-05-2021","nav":"444.32830"},{"date":"05-05-2021","nav":"441.86290"},{"date":"04-05-2021","nav":"438.01750"},{"date":"03-05-2021","nav":"442.23830"},{"date":"30-04-2021","nav":"442.82480"},{"date":"29-04-2021","nav":"451.75750"},{"date":"28-04-2021","nav":"451.41240"},{"date":"27-04-2021","nav":"444.24180"},{"date":"26-04-2021","nav":"439.18260"},{"date":"23-04-2021","nav":"434.57610"},{"date":"22-04-2021","nav":"436.41640"},{"date":"20-04-2021","nav":"433.01810"},{"date":"19-04-2021","nav":"435.23370"},{"date":"16-04-2021","nav":"443.25570"},{"date":"15-04-2021","nav":"443.00160"},{"date":"13-04-2021","nav":"440.65870"},{"date":"12-04-2021","nav":"434.66680"},{"date":"09-04-2021","nav":"450.19050"},{"date":"08-04-2021","nav":"451.59910"},{"date":"07-04-2021","nav":"450.83300"},{"date":"06-04-2021","nav":"446.65370"},{"date":"05-04-2021","nav":"446.28170"},{"date":"01-04-2021","nav":"454.19370"},{"date":"31-03-2021","nav":"449.46530"},{"date":"30-03-2021","nav":"455.16460"},{"date":"26-03-2021","nav":"444.94190"},{"date":"25-03-2021","nav":"439.79700"},{"date":"24-03-2021","nav":"446.51960"},{"date":"23-03-2021","nav":"454.42270"},{"date":"22-03-2021","nav":"451.88630"},{"date":"19-03-2021","nav":"452.66730"},{"date":"18-03-2021","nav":"446.84660"},{"date":"17-03-2021","nav":"452.15490"},{"date":"16-03-2021","nav":"457.25550"},{"date":"15-03-2021","nav":"457.53810"},{"date":"12-03-2021","nav":"461.14430"},{"date":"10-03-2021","nav":"465.56800"},{"date":"09-03-2021","nav":"463.26900"},{"date":"08-03-2021","nav":"457.98710"},{"date":"05-03-2021","nav":"457.58410"},{"date":"04-03-2021","nav":"461.58090"},{"date":"03-03-2021","nav":"467.00830"},{"date":"02-03-2021","nav":"456.61030"},{"date":"01-03-2021","nav":"452.56860"},{"date":"26-02-2021","nav":"445.78110"},{"date":"25-02-2021","nav":"463.34320"},{"date":"24-02-2021","nav":"461.00860"},{"date":"23-02-2021","nav":"451.71940"},{"date":"22-02-2021","nav":"451.65730"},{"date":"19-02-2021","nav":"461.67350"},{"date":"18-02-2021","nav":"465.61700"},{"date":"17-02-2021","nav":"469.05480"},{"date":"16-02-2021","nav":"472.63350"},{"date":"15-02-2021","nav":"473.08830"},{"date":"12-02-2021","nav":"467.56400"},{"date":"11-02-2021","nav":"467.45230"},{"date":"10-02-2021","nav":"465.31820"},{"date":"09-02-2021","nav":"465.49840"},{"date":"08-02-2021","nav":"465.63020"},{"date":"05-02-2021","nav":"460.04260"},{"date":"04-02-2021","nav":"458.97980"},{"date":"03-02-2021","nav":"455.73130"},{"date":"02-02-2021","nav":"451.57580"},{"date":"01-02-2021","nav":"440.73080"},{"date":"29-01-2021","nav":"419.78270"},{"date":"28-01-2021","nav":"425.11730"},{"date":"27-01-2021","nav":"429.96920"},{"date":"25-01-2021","nav":"438.46600"},{"date":"22-01-2021","nav":"443.27960"},{"date":"21-01-2021","nav":"450.04720"},{"date":"20-01-2021","nav":"451.52810"},{"date":"19-01-2021","nav":"447.96000"},{"date":"18-01-2021","nav":"440.39850"},{"date":"15-01-2021","nav":"444.66080"},{"date":"14-01-2021","nav":"449.64060"},{"date":"13-01-2021","nav":"448.76050"},{"date":"12-01-2021","nav":"448.98610"},{"date":"11-01-2021","nav":"446.74520"},{"date":"08-01-2021","nav":"442.34060"},{"date":"07-01-2021","nav":"436.09850"},{"date":"06-01-2021","nav":"436.83130"},{"date":"05-01-2021","nav":"439.21960"},{"date":"04-01-2021","nav":"436.86010"},{"date":"01-01-2021","nav":"434.07560"},{"date":"31-12-2020","nav":"433.01120"},{"date":"30-12-2020","nav":"432.96700"},{"date":"29-12-2020","nav":"431.76200"},{"date":"28-12-2020","nav":"429.40980"},{"date":"24-12-2020","nav":"425.96780"},{"date":"23-12-2020","nav":"421.17700"},{"date":"22-12-2020","nav":"417.21850"},{"date":"21-12-2020","nav":"413.12110"},{"date":"18-12-2020","nav":"425.88060"},{"date":"17-12-2020","nav":"425.28410"},{"date":"16-12-2020","nav":"423.15100"},{"date":"15-12-2020","nav":"419.49740"},{"date":"14-12-2020","nav":"419.40980"},{"date":"11-12-2020","nav":"418.01550"},{"date":"10-12-2020","nav":"416.75460"},{"date":"09-12-2020","nav":"418.05830"},{"date":"08-12-2020","nav":"413.56830"},{"date":"07-12-2020","nav":"411.92530"},{"date":"04-12-2020","nav":"408.77480"},{"date":"03-12-2020","nav":"404.71930"},{"date":"02-12-2020","nav":"404.60670"},{"date":"01-12-2020","nav":"404.94720"},{"date":"27-11-2020","nav":"400.36610"},{"date":"26-11-2020","nav":"401.36500"},{"date":"25-11-2020","nav":"397.44490"},{"date":"24-11-2020","nav":"403.76750"},{"date":"23-11-2020","nav":"399.72530"},{"date":"20-11-2020","nav":"397.96140"},{"date":"19-11-2020","nav":"395.40070"},{"date":"18-11-2020","nav":"400.67390"},{"date":"17-11-2020","nav":"398.61410"},{"date":"13-11-2020","nav":"393.99640"},{"date":"12-11-2020","nav":"393.22070"},{"date":"11-11-2020","nav":"395.36450"},{"date":"10-11-2020","nav":"392.50530"},{"date":"09-11-2020","nav":"386.35120"},{"date":"06-11-2020","nav":"379.98100"},{"date":"05-11-2020","nav":"374.98280"},{"date":"04-11-2020","nav":"368.43740"},{"date":"03-11-2020","nav":"365.23130"},{"date":"02-11-2020","nav":"360.67930"},{"date":"30-10-2020","nav":"359.38780"},{"date":"29-10-2020","nav":"360.61850"},{"date":"28-10-2020","nav":"362.14150"},{"date":"27-10-2020","nav":"367.45010"},{"date":"26-10-2020","nav":"364.05370"},{"date":"23-10-2020","nav":"368.94530"},{"date":"22-10-2020","nav":"367.42930"},{"date":"21-10-2020","nav":"368.74200"},{"date":"20-10-2020","nav":"367.27010"},{"date":"19-10-2020","nav":"366.25050"},{"date":"16-10-2020","nav":"362.19490"},{"date":"15-10-2020","nav":"359.89060"},{"date":"14-10-2020","nav":"369.54860"},{"date":"13-10-2020","nav":"367.91180"},{"date":"12-10-2020","nav":"367.62610"},{"date":"09-10-2020","nav":"366.86500"},{"date":"08-10-2020","nav":"363.90640"},{"date":"07-10-2020","nav":"361.15780"},{"date":"06-10-2020","nav":"358.41500"},{"date":"05-10-2020","nav":"352.97590"},{"date":"01-10-2020","nav":"350.47960"},{"date":"30-09-2020","nav":"344.78940"},{"date":"29-09-2020","nav":"343.93420"},{"date":"28-09-2020","nav":"344.01140"},{"date":"25-09-2020","nav":"338.64210"},{"date":"24-09-2020","nav":"331.11370"},{"date":"23-09-2020","nav":"341.20590"},{"date":"22-09-2020","nav":"341.80210"},{"date":"21-09-2020","nav":"344.51890"},{"date":"18-09-2020","nav":"351.86870"},{"date":"17-09-2020","nav":"353.07970"},{"date":"16-09-2020","nav":"356.01110"},{"date":"15-09-2020","nav":"353.67230"},{"date":"14-09-2020","nav":"351.06950"},{"date":"11-09-2020","nav":"351.94040"},{"date":"10-09-2020","nav":"351.81330"},{"date":"09-09-2020","nav":"345.96620"},{"date":"08-09-2020","nav":"347.51670"},{"date":"07-09-2020","nav":"347.98720"},{"date":"04-09-2020","nav":"347.44970"},{"date":"03-09-2020","nav":"353.17410"},{"date":"02-09-2020","nav":"354.03350"},{"date":"01-09-2020","nav":"352.28290"},{"date":"31-08-2020","nav":"349.82400"},{"date":"28-08-2020","nav":"357.40230"},{"date":"27-08-2020","nav":"354.20920"},{"date":"26-08-2020","nav":"353.86100"},{"date":"25-08-2020","nav":"351.78560"},{"date":"24-08-2020","nav":"351.38260"},{"date":"21-08-2020","nav":"348.09860"},{"date":"20-08-2020","nav":"346.16590"},{"date":"19-08-2020","nav":"349.73080"},{"date":"18-08-2020","nav":"348.94170"},{"date":"17-08-2020","nav":"344.63870"},{"date":"14-08-2020","nav":"343.07970"},{"date":"13-08-2020","nav":"346.98750"},{"date":"12-08-2020","nav":"347.36040"},{"date":"11-08-2020","nav":"347.69820"},{"date":"10-08-2020","nav":"345.67230"},{"date":"07-08-2020","nav":"344.39970"},{"date":"06-08-2020","nav":"344.26440"},{"date":"05-08-2020","nav":"340.89460"},{"date":"04-08-2020","nav":"341.03820"},{"date":"03-08-2020","nav":"334.29360"},{"date":"31-07-2020","nav":"340.29960"},{"date":"30-07-2020","nav":"341.46550"},{"date":"29-07-2020","nav":"344.48760"},{"date":"28-07-2020","nav":"348.28100"},{"date":"27-07-2020","nav":"343.23730"},{"date":"24-07-2020","nav":"344.98900"},{"date":"23-07-2020","nav":"345.09550"},{"date":"22-07-2020","nav":"342.62100"},{"date":"21-07-2020","nav":"343.15380"},{"date":"20-07-2020","nav":"338.54720"},{"date":"17-07-2020","nav":"334.95490"},{"date":"16-07-2020","nav":"330.01150"},{"date":"15-07-2020","nav":"326.16600"},{"date":"14-07-2020","nav":"325.99880"},{"date":"13-07-2020","nav":"331.95370"},{"date":"10-07-2020","nav":"331.06280"},{"date":"09-07-2020","nav":"332.34010"},{"date":"08-07-2020","nav":"328.34590"},{"date":"07-07-2020","nav":"331.45580"},{"date":"06-07-2020","nav":"329.77180"},{"date":"03-07-2020","nav":"324.86300"},{"date":"02-07-2020","nav":"323.26570"},{"date":"01-07-2020","nav":"319.23720"},{"date":"30-06-2020","nav":"314.75570"},{"date":"29-06-2020","nav":"315.16730"},{"date":"26-06-2020","nav":"317.05540"},{"date":"25-06-2020","nav":"314.10120"},{"date":"24-06-2020","nav":"314.34400"},{"date":"23-06-2020","nav":"319.39450"},{"date":"22-06-2020","nav":"314.72860"},{"date":"19-06-2020","nav":"313.10880"},{"date":"18-06-2020","nav":"308.34410"},{"date":"17-06-2020","nav":"302.05300"},{"date":"16-06-2020","nav":"302.93100"},{"date":"15-06-2020","nav":"299.54930"},{"date":"12-06-2020","nav":"304.50720"},{"date":"11-06-2020","nav":"302.32770"},{"date":"10-06-2020","nav":"308.68480"},{"date":"09-06-2020","nav":"306.07150"},{"date":"08-06-2020","nav":"309.79490"},{"date":"05-06-2020","nav":"309.04790"},{"date":"04-06-2020","nav":"306.28820"},{"date":"03-06-2020","nav":"307.44900"},{"date":"02-06-2020","nav":"304.83940"},{"date":"01-06-2020","nav":"300.13960"},{"date":"29-05-2020","nav":"292.22970"},{"date":"28-05-2020","nav":"289.90940"},{"date":"27-05-2020","nav":"284.56110"},{"date":"26-05-2020","nav":"275.61660"},{"date":"22-05-2020","nav":"276.19000"},{"date":"21-05-2020","nav":"278.53240"},{"date":"20-05-2020","nav":"277.50920"},{"date":"19-05-2020","nav":"271.85360"},{"date":"18-05-2020","nav":"270.41100"},{"date":"15-05-2020","nav":"280.04980"},{"date":"14-05-2020","nav":"280.24650"},{"date":"13-05-2020","nav":"288.29790"},{"date":"12-05-2020","nav":"282.52810"},{"date":"11-05-2020","nav":"284.23690"},{"date":"08-05-2020","nav":"284.97610"},{"date":"07-05-2020","nav":"283.18910"},{"date":"06-05-2020","nav":"285.36870"},{"date":"05-05-2020","nav":"283.27990"},{"date":"04-05-2020","nav":"285.64310"},{"date":"30-04-2020","nav":"303.69860"},{"date":"29-04-2020","nav":"294.71070"},{"date":"28-04-2020","nav":"289.26520"},{"date":"27-04-2020","nav":"285.92260"},{"date":"24-04-2020","nav":"282.18150"},{"date":"23-04-2020","nav":"287.00990"},{"date":"22-04-2020","nav":"282.65800"},{"date":"21-04-2020","nav":"275.97650"},{"date":"20-04-2020","nav":"285.07610"},{"date":"17-04-2020","nav":"284.54200"},{"date":"16-04-2020","nav":"275.66410"},{"date":"15-04-2020","nav":"273.65850"},{"date":"13-04-2020","nav":"276.46140"},{"date":"09-04-2020","nav":"280.70340"},{"date":"08-04-2020","nav":"269.29040"},{"date":"07-04-2020","nav":"270.84930"},{"date":"03-04-2020","nav":"248.65090"},{"date":"01-04-2020","nav":"254.72800"},{"date":"31-03-2020","nav":"265.57750"},{"date":"30-03-2020","nav":"256.28690"},{"date":"27-03-2020","nav":"268.64000"},{"date":"26-03-2020","nav":"269.84680"},{"date":"25-03-2020","nav":"257.16980"},{"date":"24-03-2020","nav":"240.57580"},{"date":"23-03-2020","nav":"234.11190"},{"date":"20-03-2020","nav":"269.28220"},{"date":"19-03-2020","nav":"254.71130"},{"date":"18-03-2020","nav":"259.79190"},{"date":"17-03-2020","nav":"275.21730"},{"date":"16-03-2020","nav":"282.72810"},{"date":"13-03-2020","nav":"307.41300"},{"date":"12-03-2020","nav":"295.48570"},{"date":"11-03-2020","nav":"321.78150"},{"date":"09-03-2020","nav":"321.22900"},{"date":"06-03-2020","nav":"338.67060"},{"date":"05-03-2020","nav":"346.72140"},{"date":"04-03-2020","nav":"346.17270"},{"date":"03-03-2020","nav":"348.10440"},{"date":"02-03-2020","nav":"343.59720"},{"date":"28-02-2020","nav":"344.92410"},{"date":"27-02-2020","nav":"357.99800"},{"date":"26-02-2020","nav":"359.29280"},{"date":"25-02-2020","nav":"362.82840"},{"date":"24-02-2020","nav":"363.57250"},{"date":"20-02-2020","nav":"370.86460"},{"date":"19-02-2020","nav":"372.24630"},{"date":"18-02-2020","nav":"368.38630"},{"date":"17-02-2020","nav":"369.85740"},{"date":"14-02-2020","nav":"371.57630"},{"date":"13-02-2020","nav":"373.39840"},{"date":"12-02-2020","nav":"374.35590"},{"date":"11-02-2020","nav":"371.21200"},{"date":"10-02-2020","nav":"369.08670"},{"date":"07-02-2020","nav":"370.55510"},{"date":"06-02-2020","nav":"372.03840"},{"date":"05-02-2020","nav":"370.57270"},{"date":"04-02-2020","nav":"367.39660"},{"date":"03-02-2020","nav":"359.18600"},{"date":"31-01-2020","nav":"366.84200"},{"date":"30-01-2020","nav":"368.56120"},{"date":"29-01-2020","nav":"371.17460"},{"date":"28-01-2020","nav":"369.09320"},{"date":"27-01-2020","nav":"370.79700"},{"date":"24-01-2020","nav":"374.93490"},{"date":"23-01-2020","nav":"372.87820"},{"date":"22-01-2020","nav":"370.39400"},{"date":"21-01-2020","nav":"372.27340"},{"date":"20-01-2020","nav":"374.12320"},{"date":"17-01-2020","nav":"377.88020"},{"date":"16-01-2020","nav":"377.76640"},{"date":"15-01-2020","nav":"377.23010"},{"date":"14-01-2020","nav":"377.95330"},{"date":"13-01-2020","nav":"377.11820"},{"date":"10-01-2020","nav":"374.78080"},{"date":"09-01-2020","nav":"373.45610"},{"date":"08-01-2020","nav":"367.73850"},{"date":"07-01-2020","nav":"368.20840"},{"date":"06-01-2020","nav":"366.47880"},{"date":"03-01-2020","nav":"373.58630"},{"date":"02-01-2020","nav":"375.04870"},{"date":"01-01-2020","nav":"372.16800"},{"date":"31-12-2019","nav":"371.69950"},{"date":"30-12-2019","nav":"374.45100"},{"date":"27-12-2019","nav":"374.60990"},{"date":"26-12-2019","nav":"370.89400"},{"date":"24-12-2019","nav":"373.58430"},{"date":"23-12-2019","nav":"375.22040"},{"date":"20-12-2019","nav":"375.69780"},{"date":"19-12-2019","nav":"375.65800"},{"date":"18-12-2019","nav":"374.61720"},{"date":"17-12-2019","nav":"372.75650"},{"date":"16-12-2019","nav":"369.05940"},{"date":"13-12-2019","nav":"369.70420"},{"date":"12-12-2019","nav":"365.84790"},{"date":"11-12-2019","nav":"364.32480"},{"date":"10-12-2019","nav":"362.77020"},{"date":"09-12-2019","nav":"365.00630"},{"date":"06-12-2019","nav":"364.62960"},{"date":"05-12-2019","nav":"367.65060"},{"date":"04-12-2019","nav":"368.29100"},{"date":"03-12-2019","nav":"366.71820"},{"date":"02-12-2019","nav":"367.86250"},{"date":"29-11-2019","nav":"367.79310"},{"date":"28-11-2019","nav":"370.82820"},{"date":"27-11-2019","nav":"369.85510"},{"date":"26-11-2019","nav":"368.05950"},{"date":"25-11-2019","nav":"368.67280"},{"date":"22-11-2019","nav":"363.87610"},{"date":"21-11-2019","nav":"365.84710"},{"date":"20-11-2019","nav":"366.54110"},{"date":"19-11-2019","nav":"364.90420"},{"date":"18-11-2019","nav":"363.23490"},{"date":"15-11-2019","nav":"363.89370"},{"date":"14-11-2019","nav":"363.26160"},{"date":"13-11-2019","nav":"361.72740"},{"date":"11-11-2019","nav":"363.79160"},{"date":"08-11-2019","nav":"363.60410"},{"date":"07-11-2019","nav":"366.58280"},{"date":"06-11-2019","nav":"364.92470"},{"date":"05-11-2019","nav":"362.93420"},{"date":"04-11-2019","nav":"363.41990"},{"date":"01-11-2019","nav":"362.18920"},{"date":"31-10-2019","nav":"361.86490"},{"date":"30-10-2019","nav":"361.16060"},{"date":"29-10-2019","nav":"359.16800"},{"date":"25-10-2019","nav":"352.20580"},{"date":"24-10-2019","nav":"351.86850"},{"date":"23-10-2019","nav":"352.21580"},{"date":"22-10-2019","nav":"351.03300"},{"date":"18-10-2019","nav":"354.05230"},{"date":"17-10-2019","nav":"351.83850"},{"date":"16-10-2019","nav":"347.71620"},{"date":"15-10-2019","nav":"346.88210"},{"date":"14-10-2019","nav":"344.25710"},{"date":"11-10-2019","nav":"343.47420"},{"date":"10-10-2019","nav":"341.25720"},{"date":"09-10-2019","nav":"343.93700"},{"date":"07-10-2019","nav":"338.13250"},{"date":"04-10-2019","nav":"339.41160"},{"date":"03-10-2019","nav":"343.32010"},{"date":"01-10-2019","nav":"345.11330"},{"date":"30-09-2019","nav":"348.37590"},{"date":"27-09-2019","nav":"349.77830"},{"date":"26-09-2019","nav":"351.28500"},{"date":"25-09-2019","nav":"347.71390"},{"date":"24-09-2019","nav":"352.25620"},{"date":"23-09-2019","nav":"352.19290"},{"date":"20-09-2019","nav":"342.51970"},{"date":"19-09-2019","nav":"325.23380"},{"date":"18-09-2019","nav":"329.46750"},{"date":"17-09-2019","nav":"328.72460"},{"date":"16-09-2019","nav":"334.49680"},{"date":"13-09-2019","nav":"336.85340"},{"date":"12-09-2019","nav":"334.33290"},{"date":"11-09-2019","nav":"335.83070"},{"date":"09-09-2019","nav":"334.70790"},{"date":"06-09-2019","nav":"333.23990"},{"date":"05-09-2019","nav":"330.20550"},{"date":"04-09-2019","nav":"330.93130"},{"date":"03-09-2019","nav":"329.48540"},{"date":"30-08-2019","nav":"336.39150"},{"date":"29-08-2019","nav":"334.03410"},{"date":"28-08-2019","nav":"337.46940"},{"date":"27-08-2019","nav":"339.17350"},{"date":"26-08-2019","nav":"337.85380"},{"date":"23-08-2019","nav":"330.73820"},{"date":"22-08-2019","nav":"328.68920"},{"date":"21-08-2019","nav":"333.95030"},{"date":"20-08-2019","nav":"336.35520"},{"date":"19-08-2019","nav":"336.99990"},{"date":"16-08-2019","nav":"336.48510"},{"date":"14-08-2019","nav":"336.14050"},{"date":"13-08-2019","nav":"332.87700"},{"date":"09-08-2019","nav":"338.41730"},{"date":"08-08-2019","nav":"336.14040"},{"date":"07-08-2019","nav":"330.38900"},{"date":"06-08-2019","nav":"332.95780"},{"date":"05-08-2019","nav":"330.48430"},{"date":"02-08-2019","nav":"334.23910"},{"date":"01-08-2019","nav":"333.16610"},{"date":"31-07-2019","nav":"337.31320"},{"date":"30-07-2019","nav":"336.56030"},{"date":"29-07-2019","nav":"339.14570"},{"date":"26-07-2019","nav":"340.90840"},{"date":"25-07-2019","nav":"340.44850"},{"date":"24-07-2019","nav":"340.52350"},{"date":"23-07-2019","nav":"341.54140"},{"date":"22-07-2019","nav":"341.97640"},{"date":"19-07-2019","nav":"344.66090"},{"date":"18-07-2019","nav":"349.40860"},{"date":"17-07-2019","nav":"352.18600"},{"date":"16-07-2019","nav":"351.43210"},{"date":"15-07-2019","nav":"349.25970"},{"date":"12-07-2019","nav":"347.83220"},{"date":"11-07-2019","nav":"348.60010"},{"date":"10-07-2019","nav":"346.14790"},{"date":"09-07-2019","nav":"347.70240"},{"date":"08-07-2019","nav":"347.61450"},{"date":"05-07-2019","nav":"354.69790"},{"date":"04-07-2019","nav":"358.22290"},{"date":"03-07-2019","nav":"357.50640"},{"date":"02-07-2019","nav":"357.30460"},{"date":"01-07-2019","nav":"356.14340"},{"date":"28-06-2019","nav":"353.54250"},{"date":"27-06-2019","nav":"355.25560"},{"date":"26-06-2019","nav":"355.30890"},{"date":"25-06-2019","nav":"353.91100"},{"date":"24-06-2019","nav":"351.13170"},{"date":"21-06-2019","nav":"351.77320"},{"date":"20-06-2019","nav":"355.42820"},{"date":"19-06-2019","nav":"350.70270"},{"date":"18-06-2019","nav":"350.11250"},{"date":"17-06-2019","nav":"349.35330"},{"date":"14-06-2019","nav":"353.73980"},{"date":"13-06-2019","nav":"356.31840"},{"date":"12-06-2019","nav":"356.08330"},{"date":"11-06-2019","nav":"357.81000"},{"date":"10-06-2019","nav":"356.33740"},{"date":"07-06-2019","nav":"354.83890"},{"date":"06-06-2019","nav":"354.07170"},{"date":"04-06-2019","nav":"359.01360"},{"date":"03-06-2019","nav":"360.49060"},{"date":"31-05-2019","nav":"355.52300"},{"date":"30-05-2019","nav":"356.57760"},{"date":"29-05-2019","nav":"353.63630"},{"date":"28-05-2019","nav":"355.84520"},{"date":"27-05-2019","nav":"355.25230"},{"date":"24-05-2019","nav":"352.91230"},{"date":"23-05-2019","nav":"347.39170"},{"date":"22-05-2019","nav":"350.06530"},{"date":"21-05-2019","nav":"348.40100"},{"date":"20-05-2019","nav":"351.78720"},{"date":"17-05-2019","nav":"339.15620"},{"date":"16-05-2019","nav":"334.38410"},{"date":"15-05-2019","nav":"331.88190"},{"date":"14-05-2019","nav":"333.68740"},{"date":"13-05-2019","nav":"331.71870"},{"date":"10-05-2019","nav":"335.03210"},{"date":"09-05-2019","nav":"335.91410"},{"date":"08-05-2019","nav":"337.98310"},{"date":"07-05-2019","nav":"342.33250"},{"date":"06-05-2019","nav":"345.21680"},{"date":"03-05-2019","nav":"348.47070"},{"date":"02-05-2019","nav":"348.65580"},{"date":"30-04-2019","nav":"349.10930"},{"date":"26-04-2019","nav":"349.43750"},{"date":"25-04-2019","nav":"346.43340"},{"date":"24-04-2019","nav":"349.33580"},{"date":"23-04-2019","nav":"344.95910"},{"date":"22-04-2019","nav":"345.68080"},{"date":"18-04-2019","nav":"350.09840"},{"date":"16-04-2019","nav":"351.30900"},{"date":"15-04-2019","nav":"348.01780"},{"date":"12-04-2019","nav":"346.78470"},{"date":"11-04-2019","nav":"345.35570"},{"date":"10-04-2019","nav":"345.16490"},{"date":"09-04-2019","nav":"348.32680"},{"date":"08-04-2019","nav":"346.20600"},{"date":"05-04-2019","nav":"347.65180"},{"date":"04-04-2019","nav":"346.06900"},{"date":"03-04-2019","nav":"347.78850"},{"date":"02-04-2019","nav":"349.39070"},{"date":"01-04-2019","nav":"347.74290"},{"date":"29-03-2019","nav":"345.96600"},{"date":"28-03-2019","nav":"344.85160"},{"date":"27-03-2019","nav":"341.17170"},{"date":"26-03-2019","nav":"342.06910"},{"date":"25-03-2019","nav":"338.25290"},{"date":"22-03-2019","nav":"341.43190"},{"date":"20-03-2019","nav":"343.34520"},{"date":"19-03-2019","nav":"343.13840"},{"date":"18-03-2019","nav":"340.74580"},{"date":"15-03-2019","nav":"340.11640"},{"date":"14-03-2019","nav":"337.65790"},{"date":"13-03-2019","nav":"337.52110"},{"date":"12-03-2019","nav":"335.56100"},{"date":"11-03-2019","nav":"331.27000"},{"date":"08-03-2019","nav":"327.85660"},{"date":"07-03-2019","nav":"328.33920"},{"date":"06-03-2019","nav":"327.54700"},{"date":"05-03-2019","nav":"325.82410"},{"date":"01-03-2019","nav":"322.45210"},{"date":"28-02-2019","nav":"320.70240"},{"date":"27-02-2019","nav":"320.91220"},{"date":"26-02-2019","nav":"321.52260"},{"date":"25-02-2019","nav":"323.66320"},{"date":"22-02-2019","nav":"320.61090"},{"date":"21-02-2019","nav":"320.85230"},{"date":"20-02-2019","nav":"319.58760"},{"date":"19-02-2019","nav":"315.98440"},{"date":"18-02-2019","nav":"317.28690"},{"date":"15-02-2019","nav":"320.05820"},{"date":"14-02-2019","nav":"320.66100"},{"date":"13-02-2019","nav":"322.07050"},{"date":"12-02-2019","nav":"323.13920"},{"date":"11-02-2019","nav":"325.29610"},{"date":"08-02-2019","nav":"326.58890"},{"date":"07-02-2019","nav":"330.37960"},{"date":"06-02-2019","nav":"330.41740"},{"date":"05-02-2019","nav":"327.12010"},{"date":"04-02-2019","nav":"326.81090"},{"date":"01-02-2019","nav":"325.80210"},{"date":"31-01-2019","nav":"323.90260"},{"date":"30-01-2019","nav":"317.96170"},{"date":"29-01-2019","nav":"317.97560"},{"date":"28-01-2019","nav":"318.55080"},{"date":"25-01-2019","nav":"321.84310"},{"date":"24-01-2019","nav":"323.35940"},{"date":"23-01-2019","nav":"322.58710"},{"date":"22-01-2019","nav":"325.58310"},{"date":"21-01-2019","nav":"326.78330"},{"date":"18-01-2019","nav":"325.06360"},{"date":"17-01-2019","nav":"324.95480"},{"date":"16-01-2019","nav":"324.44840"},{"date":"15-01-2019","nav":"324.42280"},{"date":"14-01-2019","nav":"320.27670"},{"date":"11-01-2019","nav":"321.67470"},{"date":"10-01-2019","nav":"322.54280"},{"date":"09-01-2019","nav":"323.49400"},{"date":"08-01-2019","nav":"321.42400"},{"date":"07-01-2019","nav":"320.25910"},{"date":"04-01-2019","nav":"318.87830"},{"date":"03-01-2019","nav":"317.26110"},{"date":"02-01-2019","nav":"320.63440"},{"date":"01-01-2019","nav":"323.87410"},{"date":"31-12-2018","nav":"322.21270"},{"date":"28-12-2018","nav":"322.29060"},{"date":"27-12-2018","nav":"319.80380"},{"date":"26-12-2018","nav":"318.40480"},{"date":"24-12-2018","nav":"316.80060"},{"date":"21-12-2018","nav":"319.22610"},{"date":"20-12-2018","nav":"325.61790"},{"date":"19-12-2018","nav":"326.08880"},{"date":"18-12-2018","nav":"324.86460"},{"date":"17-12-2018","nav":"324.17830"},{"date":"14-12-2018","nav":"321.44000"},{"date":"13-12-2018","nav":"321.14350"},{"date":"12-12-2018","nav":"319.80300"},{"date":"11-12-2018","nav":"314.19810"},{"date":"10-12-2018","nav":"312.50420"},{"date":"07-12-2018","nav":"318.86900"},{"date":"06-12-2018","nav":"315.64920"},{"date":"05-12-2018","nav":"320.75970"},{"date":"04-12-2018","nav":"322.99120"},{"date":"03-12-2018","nav":"323.94550"},{"date":"30-11-2018","nav":"323.53090"},{"date":"29-11-2018","nav":"323.31810"},{"date":"28-11-2018","nav":"319.27010"},{"date":"27-11-2018","nav":"317.45310"},{"date":"26-11-2018","nav":"316.03710"},{"date":"22-11-2018","nav":"312.72100"},{"date":"21-11-2018","nav":"314.67210"},{"date":"20-11-2018","nav":"317.12500"},{"date":"19-11-2018","nav":"319.80740"},{"date":"16-11-2018","nav":"316.97930"},{"date":"15-11-2018","nav":"315.23030"},{"date":"14-11-2018","nav":"314.17410"},{"date":"13-11-2018","nav":"314.19780"},{"date":"12-11-2018","nav":"311.24590"},{"date":"09-11-2018","nav":"314.33060"},{"date":"06-11-2018","nav":"312.84920"},{"date":"05-11-2018","nav":"312.20420"},{"date":"02-11-2018","nav":"312.72040"},{"date":"01-11-2018","nav":"307.55520"},{"date":"31-10-2018","nav":"307.64610"},{"date":"30-10-2018","nav":"302.74370"},{"date":"29-10-2018","nav":"304.31410"},{"date":"26-10-2018","nav":"297.91600"},{"date":"25-10-2018","nav":"300.95540"},{"date":"24-10-2018","nav":"303.72220"},{"date":"23-10-2018","nav":"302.06190"},{"date":"22-10-2018","nav":"304.58230"},{"date":"19-10-2018","nav":"306.19990"},{"date":"17-10-2018","nav":"310.33410"},{"date":"16-10-2018","nav":"313.74230"},{"date":"15-10-2018","nav":"311.09850"},{"date":"12-10-2018","nav":"309.93540"},{"date":"11-10-2018","nav":"303.41700"},{"date":"10-10-2018","nav":"310.18250"},{"date":"09-10-2018","nav":"306.06800"},{"date":"08-10-2018","nav":"307.62780"},{"date":"05-10-2018","nav":"306.76980"},{"date":"04-10-2018","nav":"313.83560"},{"date":"03-10-2018","nav":"321.02890"},{"date":"01-10-2018","nav":"325.93640"},{"date":"28-09-2018","nav":"323.27800"},{"date":"27-09-2018","nav":"324.14680"},{"date":"26-09-2018","nav":"326.11700"},{"date":"25-09-2018","nav":"327.09730"},{"date":"24-09-2018","nav":"324.01260"},{"date":"21-09-2018","nav":"328.79010"},{"date":"19-09-2018","nav":"331.30080"},{"date":"18-09-2018","nav":"332.77550"},{"date":"17-09-2018","nav":"335.39900"},{"date":"14-09-2018","nav":"339.88130"},{"date":"12-09-2018","nav":"336.56750"},{"date":"11-09-2018","nav":"333.85590"},{"date":"10-09-2018","nav":"338.37800"},{"date":"07-09-2018","nav":"342.48910"},{"date":"06-09-2018","nav":"341.18100"},{"date":"05-09-2018","nav":"339.11870"},{"date":"04-09-2018","nav":"340.36310"},{"date":"03-09-2018","nav":"341.74120"},{"date":"31-08-2018","nav":"344.71100"},{"date":"30-08-2018","nav":"345.11430"},{"date":"29-08-2018","nav":"345.40800"},{"date":"28-08-2018","nav":"346.95580"},{"date":"27-08-2018","nav":"345.15610"},{"date":"24-08-2018","nav":"341.22860"},{"date":"23-08-2018","nav":"341.89970"},{"date":"21-08-2018","nav":"341.44980"},{"date":"20-08-2018","nav":"341.38900"},{"date":"17-08-2018","nav":"338.45150"},{"date":"16-08-2018","nav":"335.92550"},{"date":"14-08-2018","nav":"337.60490"},{"date":"13-08-2018","nav":"335.49540"},{"date":"10-08-2018","nav":"337.49240"},{"date":"09-08-2018","nav":"338.87420"},{"date":"08-08-2018","nav":"337.67110"},{"date":"07-08-2018","nav":"335.69910"},{"date":"06-08-2018","nav":"335.93290"},{"date":"03-08-2018","nav":"334.72780"},{"date":"02-08-2018","nav":"331.24570"},{"date":"01-08-2018","nav":"334.39050"},{"date":"31-07-2018","nav":"335.14670"},{"date":"30-07-2018","nav":"334.15130"},{"date":"27-07-2018","nav":"332.75880"},{"date":"26-07-2018","nav":"329.63780"},{"date":"25-07-2018","nav":"328.50310"},{"date":"24-07-2018","nav":"328.20990"},{"date":"23-07-2018","nav":"327.26520"},{"date":"20-07-2018","nav":"325.29510"},{"date":"19-07-2018","nav":"324.00970"},{"date":"18-07-2018","nav":"323.95990"},{"date":"17-07-2018","nav":"325.22910"},{"date":"16-07-2018","nav":"323.45720"},{"date":"13-07-2018","nav":"325.39320"},{"date":"12-07-2018","nav":"325.45460"},{"date":"11-07-2018","nav":"322.88660"},{"date":"10-07-2018","nav":"322.60050"},{"date":"09-07-2018","nav":"319.89760"},{"date":"06-07-2018","nav":"317.44700"},{"date":"05-07-2018","nav":"316.70980"},{"date":"04-07-2018","nav":"317.19680"},{"date":"03-07-2018","nav":"314.83250"},{"date":"02-07-2018","nav":"313.82210"},{"date":"29-06-2018","nav":"315.23650"},{"date":"28-06-2018","nav":"311.82280"},{"date":"27-06-2018","nav":"313.41270"},{"date":"26-06-2018","nav":"315.65040"},{"date":"25-06-2018","nav":"315.47790"},{"date":"22-06-2018","nav":"317.41940"},{"date":"21-06-2018","nav":"315.14610"},{"date":"20-06-2018","nav":"316.08720"},{"date":"19-06-2018","nav":"313.78770"},{"date":"18-06-2018","nav":"316.10070"},{"date":"15-06-2018","nav":"316.75680"},{"date":"14-06-2018","nav":"316.58040"},{"date":"13-06-2018","nav":"317.43880"},{"date":"12-06-2018","nav":"317.02900"},{"date":"11-06-2018","nav":"315.18240"},{"date":"08-06-2018","nav":"314.83570"},{"date":"07-06-2018","nav":"315.01650"},{"date":"06-06-2018","nav":"312.50530"},{"date":"05-06-2018","nav":"310.07070"},{"date":"04-06-2018","nav":"311.03340"},{"date":"01-06-2018","nav":"312.89500"},{"date":"31-05-2018","nav":"313.73650"},{"date":"30-05-2018","nav":"309.69250"},{"date":"29-05-2018","nav":"310.07630"},{"date":"28-05-2018","nav":"311.99310"},{"date":"25-05-2018","nav":"309.87590"},{"date":"24-05-2018","nav":"307.18220"},{"date":"23-05-2018","nav":"304.37880"},{"date":"22-05-2018","nav":"307.08010"},{"date":"21-05-2018","nav":"306.77260"},{"date":"18-05-2018","nav":"308.82490"},{"date":"17-05-2018","nav":"311.48300"},{"date":"16-05-2018","nav":"313.59290"},{"date":"15-05-2018","nav":"314.96950"},{"date":"14-05-2018","nav":"315.08340"},{"date":"11-05-2018","nav":"314.90490"},{"date":"10-05-2018","nav":"312.37570"},{"date":"09-05-2018","nav":"313.02140"},{"date":"08-05-2018","nav":"312.10990"},{"date":"07-05-2018","nav":"312.03990"},{"date":"04-05-2018","nav":"309.45170"},{"date":"03-05-2018","nav":"311.11260"},{"date":"02-05-2018","nav":"311.76030"},{"date":"30-04-2018","nav":"311.62100"},{"date":"27-04-2018","nav":"309.94150"},{"date":"26-04-2018","nav":"307.68580"},{"date":"25-04-2018","nav":"305.81200"},{"date":"24-04-2018","nav":"306.83090"},{"date":"23-04-2018","nav":"305.37100"},{"date":"20-04-2018","nav":"305.06240"},{"date":"19-04-2018","nav":"305.16680"},{"date":"18-04-2018","nav":"304.32750"},{"date":"17-04-2018","nav":"304.88700"},{"date":"16-04-2018","nav":"304.09700"},{"date":"13-04-2018","nav":"303.10880"},{"date":"12-04-2018","nav":"302.30350"},{"date":"11-04-2018","nav":"300.87630"},{"date":"10-04-2018","nav":"300.34490"},{"date":"09-04-2018","nav":"299.53430"},{"date":"06-04-2018","nav":"298.10320"},{"date":"05-04-2018","nav":"297.83670"},{"date":"04-04-2018","nav":"292.81040"},{"date":"03-04-2018","nav":"295.91080"},{"date":"02-04-2018","nav":"294.89470"},{"date":"28-03-2018","nav":"292.36140"},{"date":"27-03-2018","nav":"294.18720"},{"date":"26-03-2018","nav":"293.30310"},{"date":"23-03-2018","nav":"289.16630"},{"date":"22-03-2018","nav":"292.79690"},{"date":"21-03-2018","nav":"293.88840"},{"date":"20-03-2018","nav":"292.66500"},{"date":"19-03-2018","nav":"292.02220"},{"date":"16-03-2018","nav":"294.26550"},{"date":"15-03-2018","nav":"298.56160"},{"date":"14-03-2018","nav":"299.88570"},{"date":"13-03-2018","nav":"300.07180"},{"date":"12-03-2018","nav":"300.55440"},{"date":"09-03-2018","nav":"295.17920"},{"date":"08-03-2018","nav":"295.57160"},{"date":"07-03-2018","nav":"292.76660"},{"date":"06-03-2018","nav":"295.26740"},{"date":"05-03-2018","nav":"299.04600"},{"date":"01-03-2018","nav":"301.69240"},{"date":"28-02-2018","nav":"302.89940"},{"date":"27-02-2018","nav":"304.33050"},{"date":"26-02-2018","nav":"305.20680"},{"date":"23-02-2018","nav":"302.53400"},{"date":"22-02-2018","nav":"299.68940"},{"date":"21-02-2018","nav":"299.91410"},{"date":"20-02-2018","nav":"298.66960"},{"date":"19-02-2018","nav":"299.30130"},{"date":"16-02-2018","nav":"301.36470"},{"date":"15-02-2018","nav":"303.89380"},{"date":"14-02-2018","nav":"302.59740"},{"date":"12-02-2018","nav":"303.87790"},{"date":"09-02-2018","nav":"301.26730"},{"date":"08-02-2018","nav":"304.84320"},{"date":"07-02-2018","nav":"301.88200"},{"date":"06-02-2018","nav":"302.75580"},{"date":"05-02-2018","nav":"307.75090"},{"date":"02-02-2018","nav":"310.50760"},{"date":"01-02-2018","nav":"317.95300"},{"date":"31-01-2018","nav":"318.47450"},{"date":"30-01-2018","nav":"319.08780"},{"date":"29-01-2018","nav":"321.28150"},{"date":"25-01-2018","nav":"319.23220"},{"date":"24-01-2018","nav":"320.21440"},{"date":"23-01-2018","nav":"320.02550"},{"date":"22-01-2018","nav":"316.99700"},{"date":"19-01-2018","nav":"314.44500"},{"date":"18-01-2018","nav":"312.21400"},{"date":"17-01-2018","nav":"310.64070"},{"date":"16-01-2018","nav":"307.89650"},{"date":"15-01-2018","nav":"308.56420"},{"date":"12-01-2018","nav":"306.35540"},{"date":"11-01-2018","nav":"305.57390"},{"date":"10-01-2018","nav":"304.96350"},{"date":"09-01-2018","nav":"305.04580"},{"date":"08-01-2018","nav":"304.24890"},{"date":"05-01-2018","nav":"302.51080"},{"date":"04-01-2018","nav":"300.88550"},{"date":"03-01-2018","nav":"299.32990"},{"date":"02-01-2018","nav":"299.50030"},{"date":"01-01-2018","nav":"299.50550"},{"date":"29-12-2017","nav":"301.65560"},{"date":"28-12-2017","nav":"299.81560"},{"date":"27-12-2017","nav":"300.38040"},{"date":"26-12-2017","nav":"301.25340"},{"date":"22-12-2017","nav":"300.63560"},{"date":"21-12-2017","nav":"299.01280"},{"date":"20-12-2017","nav":"299.20400"},{"date":"19-12-2017","nav":"299.73090"},{"date":"18-12-2017","nav":"297.66420"},{"date":"15-12-2017","nav":"296.45040"},{"date":"14-12-2017","nav":"294.58820"},{"date":"13-12-2017","nav":"292.88600"},{"date":"12-12-2017","nav":"294.42930"},{"date":"11-12-2017","nav":"296.43520"},{"date":"08-12-2017","nav":"294.62350"},{"date":"07-12-2017","nav":"291.97480"},{"date":"06-12-2017","nav":"288.88430"},{"date":"05-12-2017","nav":"290.68900"},{"date":"04-12-2017","nav":"291.27740"},{"date":"01-12-2017","nav":"290.95420"},{"date":"30-11-2017","nav":"293.74320"},{"date":"29-11-2017","nav":"297.74800"},{"date":"28-11-2017","nav":"297.88770"},{"date":"27-11-2017","nav":"298.80590"},{"date":"24-11-2017","nav":"298.43890"},{"date":"23-11-2017","nav":"297.63360"},{"date":"22-11-2017","nav":"297.39040"},{"date":"21-11-2017","nav":"296.64650"},{"date":"20-11-2017","nav":"295.61410"},{"date":"17-11-2017","nav":"295.48060"},{"date":"16-11-2017","nav":"293.39790"},{"date":"15-11-2017","nav":"290.34970"},{"date":"14-11-2017","nav":"291.94090"},{"date":"13-11-2017","nav":"292.75350"},{"date":"10-11-2017","nav":"295.24600"},{"date":"09-11-2017","nav":"294.67830"},{"date":"08-11-2017","nav":"294.40470"},{"date":"07-11-2017","nav":"295.73970"},{"date":"06-11-2017","nav":"298.92800"},{"date":"03-11-2017","nav":"298.51450"},{"date":"02-11-2017","nav":"297.44790"},{"date":"01-11-2017","nav":"297.68710"},{"date":"31-10-2017","nav":"294.22590"},{"date":"30-10-2017","nav":"294.44280"},{"date":"27-10-2017","nav":"293.48600"},{"date":"26-10-2017","nav":"293.39890"},{"date":"25-10-2017","nav":"292.47660"},{"date":"24-10-2017","nav":"288.60180"},{"date":"23-10-2017","nav":"287.71470"},{"date":"18-10-2017","nav":"288.42500"},{"date":"17-10-2017","nav":"288.64420"},{"date":"16-10-2017","nav":"288.86050"},{"date":"13-10-2017","nav":"287.09420"},{"date":"12-10-2017","nav":"284.89070"},{"date":"11-10-2017","nav":"281.82680"},{"date":"10-10-2017","nav":"282.62380"},{"date":"09-10-2017","nav":"281.94220"},{"date":"06-10-2017","nav":"281.65770"},{"date":"05-10-2017","nav":"279.70260"},{"date":"04-10-2017","nav":"280.40530"},{"date":"03-10-2017","nav":"278.87070"},{"date":"29-09-2017","nav":"277.00120"},{"date":"28-09-2017","nav":"276.99110"},{"date":"27-09-2017","nav":"275.91510"},{"date":"26-09-2017","nav":"279.77610"},{"date":"25-09-2017","nav":"280.02960"},{"date":"22-09-2017","nav":"282.62630"},{"date":"21-09-2017","nav":"286.55700"},{"date":"20-09-2017","nav":"286.78130"},{"date":"19-09-2017","nav":"286.79620"},{"date":"18-09-2017","nav":"286.98260"},{"date":"15-09-2017","nav":"285.63750"},{"date":"14-09-2017","nav":"285.36900"},{"date":"13-09-2017","nav":"284.88300"},{"date":"12-09-2017","nav":"284.64060"},{"date":"11-09-2017","nav":"282.21570"},{"date":"08-09-2017","nav":"280.44270"},{"date":"07-09-2017","nav":"280.22720"},{"date":"06-09-2017","nav":"280.17180"},{"date":"05-09-2017","nav":"281.47150"},{"date":"04-09-2017","nav":"280.52860"},{"date":"01-09-2017","nav":"282.20280"},{"date":"31-08-2017","nav":"280.78450"},{"date":"30-08-2017","nav":"280.04800"},{"date":"29-08-2017","nav":"277.78410"},{"date":"28-08-2017","nav":"280.97230"},{"date":"24-08-2017","nav":"279.61660"},{"date":"23-08-2017","nav":"279.27940"},{"date":"22-08-2017","nav":"276.85690"},{"date":"21-08-2017","nav":"276.56830"},{"date":"18-08-2017","nav":"278.90300"},{"date":"17-08-2017","nav":"281.27970"},{"date":"16-08-2017","nav":"281.06520"},{"date":"14-08-2017","nav":"278.24290"},{"date":"11-08-2017","nav":"276.17910"},{"date":"10-08-2017","nav":"278.81520"},{"date":"09-08-2017","nav":"281.16000"},{"date":"08-08-2017","nav":"283.06350"},{"date":"07-08-2017","nav":"285.34600"},{"date":"04-08-2017","nav":"285.80430"},{"date":"03-08-2017","nav":"285.03570"},{"date":"02-08-2017","nav":"287.13670"},{"date":"01-08-2017","nav":"288.00290"},{"date":"31-07-2017","nav":"287.47450"},{"date":"28-07-2017","nav":"285.66390"},{"date":"27-07-2017","nav":"286.32330"},{"date":"26-07-2017","nav":"286.31690"},{"date":"25-07-2017","nav":"284.95680"},{"date":"24-07-2017","nav":"285.11220"},{"date":"21-07-2017","nav":"283.16220"},{"date":"20-07-2017","nav":"282.07180"},{"date":"19-07-2017","nav":"282.45790"},{"date":"18-07-2017","nav":"280.31730"},{"date":"17-07-2017","nav":"283.53650"},{"date":"14-07-2017","nav":"283.04320"},{"date":"13-07-2017","nav":"282.97010"},{"date":"12-07-2017","nav":"280.69530"},{"date":"11-07-2017","nav":"280.18430"},{"date":"10-07-2017","nav":"279.91080"},{"date":"07-07-2017","nav":"276.80200"},{"date":"06-07-2017","nav":"276.87950"},{"date":"05-07-2017","nav":"275.64950"},{"date":"04-07-2017","nav":"275.33700"},{"date":"03-07-2017","nav":"275.44140"},{"date":"30-06-2017","nav":"272.81340"},{"date":"29-06-2017","nav":"272.22000"},{"date":"28-06-2017","nav":"271.80410"},{"date":"27-06-2017","nav":"272.88600"},{"date":"23-06-2017","nav":"274.45090"},{"date":"22-06-2017","nav":"275.78680"},{"date":"21-06-2017","nav":"275.65990"},{"date":"20-06-2017","nav":"275.78250"},{"date":"19-06-2017","nav":"275.77150"},{"date":"16-06-2017","nav":"273.55740"},{"date":"15-06-2017","nav":"273.72550"},{"date":"14-06-2017","nav":"274.40320"},{"date":"13-06-2017","nav":"273.94590"},{"date":"12-06-2017","nav":"273.74050"},{"date":"09-06-2017","nav":"275.19840"},{"date":"08-06-2017","nav":"274.77370"},{"date":"07-06-2017","nav":"275.28290"},{"date":"06-06-2017","nav":"274.57770"},{"date":"05-06-2017","nav":"275.61890"},{"date":"02-06-2017","nav":"274.92000"},{"date":"01-06-2017","nav":"273.73380"},{"date":"31-05-2017","nav":"273.52420"},{"date":"30-05-2017","nav":"273.64420"},{"date":"29-05-2017","nav":"273.20700"},{"date":"26-05-2017","nav":"272.49860"},{"date":"25-05-2017","nav":"269.99000"},{"date":"24-05-2017","nav":"266.07080"},{"date":"23-05-2017","nav":"266.63410"},{"date":"22-05-2017","nav":"268.43610"},{"date":"19-05-2017","nav":"267.51130"},{"date":"18-05-2017","nav":"267.25240"},{"date":"17-05-2017","nav":"269.23350"},{"date":"16-05-2017","nav":"268.56830"},{"date":"15-05-2017","nav":"266.29920"},{"date":"12-05-2017","nav":"265.13220"},{"date":"11-05-2017","nav":"265.68140"},{"date":"10-05-2017","nav":"265.65780"},{"date":"09-05-2017","nav":"262.91560"},{"date":"08-05-2017","nav":"262.85450"},{"date":"05-05-2017","nav":"262.27050"},{"date":"04-05-2017","nav":"264.60130"},{"date":"03-05-2017","nav":"262.58610"},{"date":"02-05-2017","nav":"262.81960"},{"date":"28-04-2017","nav":"262.79940"},{"date":"27-04-2017","nav":"263.77470"},{"date":"26-04-2017","nav":"264.68430"},{"date":"25-04-2017","nav":"263.02160"},{"date":"24-04-2017","nav":"260.50670"},{"date":"21-04-2017","nav":"257.96500"},{"date":"20-04-2017","nav":"258.46590"},{"date":"19-04-2017","nav":"257.71550"},{"date":"18-04-2017","nav":"257.56370"},{"date":"17-04-2017","nav":"258.39890"},{"date":"13-04-2017","nav":"258.82100"},{"date":"12-04-2017","nav":"260.41470"},{"date":"11-04-2017","nav":"261.68290"},{"date":"10-04-2017","nav":"259.82360"},{"date":"07-04-2017","nav":"260.97390"},{"date":"06-04-2017","nav":"262.90770"},{"date":"05-04-2017","nav":"263.31930"},{"date":"03-04-2017","nav":"262.76090"},{"date":"31-03-2017","nav":"260.22900"},{"date":"30-03-2017","nav":"260.46560"},{"date":"29-03-2017","nav":"259.45190"},{"date":"28-03-2017","nav":"258.38660"},{"date":"27-03-2017","nav":"256.88810"},{"date":"24-03-2017","nav":"258.48490"},{"date":"23-03-2017","nav":"257.71370"},{"date":"22-03-2017","nav":"256.28460"},{"date":"21-03-2017","nav":"259.04370"},{"date":"20-03-2017","nav":"259.33410"},{"date":"17-03-2017","nav":"260.47430"},{"date":"16-03-2017","nav":"259.92540"},{"date":"15-03-2017","nav":"258.22570"},{"date":"14-03-2017","nav":"258.61370"},{"date":"10-03-2017","nav":"254.07610"},{"date":"09-03-2017","nav":"253.93110"},{"date":"08-03-2017","nav":"253.64840"},{"date":"07-03-2017","nav":"254.50690"},{"date":"06-03-2017","nav":"254.93480"},{"date":"03-03-2017","nav":"253.06060"},{"date":"02-03-2017","nav":"253.12530"},{"date":"01-03-2017","nav":"254.38980"},{"date":"28-02-2017","nav":"252.28870"},{"date":"27-02-2017","nav":"252.89590"},{"date":"23-02-2017","nav":"253.59810"},{"date":"22-02-2017","nav":"253.35340"},{"date":"21-02-2017","nav":"252.45630"},{"date":"20-02-2017","nav":"251.58660"},{"date":"17-02-2017","nav":"249.90620"},{"date":"16-02-2017","nav":"248.44610"},{"date":"15-02-2017","nav":"247.15450"},{"date":"14-02-2017","nav":"248.69740"},{"date":"13-02-2017","nav":"248.80560"},{"date":"10-02-2017","nav":"248.65680"},{"date":"09-02-2017","nav":"248.61810"},{"date":"08-02-2017","nav":"248.27210"},{"date":"07-02-2017","nav":"248.68660"},{"date":"06-02-2017","nav":"249.53640"},{"date":"03-02-2017","nav":"247.80900"},{"date":"02-02-2017","nav":"247.68870"},{"date":"01-02-2017","nav":"246.90010"},{"date":"31-01-2017","nav":"242.67140"},{"date":"30-01-2017","nav":"244.35710"},{"date":"27-01-2017","nav":"244.64570"},{"date":"25-01-2017","nav":"243.13260"},{"date":"24-01-2017","nav":"240.24240"},{"date":"23-01-2017","nav":"237.99900"},{"date":"20-01-2017","nav":"237.25740"},{"date":"19-01-2017","nav":"239.63980"},{"date":"18-01-2017","nav":"239.19770"},{"date":"17-01-2017","nav":"239.00740"},{"date":"16-01-2017","nav":"239.46310"},{"date":"13-01-2017","nav":"239.03040"},{"date":"12-01-2017","nav":"239.11040"},{"date":"11-01-2017","nav":"238.18070"},{"date":"10-01-2017","nav":"236.08040"},{"date":"09-01-2017","nav":"234.57170"},{"date":"06-01-2017","nav":"234.86740"},{"date":"05-01-2017","nav":"235.90750"},{"date":"04-01-2017","nav":"233.76720"},{"date":"03-01-2017","nav":"233.85630"},{"date":"02-01-2017","nav":"233.44000"},{"date":"30-12-2016","nav":"233.71340"},{"date":"29-12-2016","nav":"231.44300"},{"date":"28-12-2016","nav":"230.08740"},{"date":"27-12-2016","nav":"230.11480"},{"date":"26-12-2016","nav":"226.59130"},{"date":"23-12-2016","nav":"228.62230"},{"date":"22-12-2016","nav":"228.09220"},{"date":"21-12-2016","nav":"230.37990"},{"date":"20-12-2016","nav":"230.95100"},{"date":"19-12-2016","nav":"231.53220"},{"date":"16-12-2016","nav":"232.53360"},{"date":"15-12-2016","nav":"232.79100"},{"date":"14-12-2016","nav":"233.52160"},{"date":"13-12-2016","nav":"234.35490"},{"date":"12-12-2016","nav":"232.76290"},{"date":"09-12-2016","nav":"234.79080"},{"date":"08-12-2016","nav":"234.33070"},{"date":"07-12-2016","nav":"230.36100"},{"date":"06-12-2016","nav":"231.71570"},{"date":"05-12-2016","nav":"231.33700"},{"date":"02-12-2016","nav":"230.30930"},{"date":"01-12-2016","nav":"233.17430"},{"date":"30-11-2016","nav":"233.98260"},{"date":"29-11-2016","nav":"231.72580"},{"date":"28-11-2016","nav":"231.34200"},{"date":"25-11-2016","nav":"231.04940"},{"date":"24-11-2016","nav":"227.10360"},{"date":"23-11-2016","nav":"228.77390"},{"date":"22-11-2016","nav":"227.98160"},{"date":"21-11-2016","nav":"226.27700"},{"date":"18-11-2016","nav":"229.63780"},{"date":"17-11-2016","nav":"230.31320"},{"date":"16-11-2016","nav":"230.93100"},{"date":"15-11-2016","nav":"230.98340"},{"date":"11-11-2016","nav":"235.46490"},{"date":"10-11-2016","nav":"241.53650"},{"date":"09-11-2016","nav":"239.23030"},{"date":"08-11-2016","nav":"242.17710"},{"date":"07-11-2016","nav":"241.02830"},{"date":"04-11-2016","nav":"239.42210"},{"date":"03-11-2016","nav":"240.78410"},{"date":"02-11-2016","nav":"241.55140"},{"date":"01-11-2016","nav":"244.59180"},{"date":"28-10-2016","nav":"245.09990"},{"date":"27-10-2016","nav":"244.87810"},{"date":"26-10-2016","nav":"244.18850"},{"date":"25-10-2016","nav":"246.40710"},{"date":"24-10-2016","nav":"247.17090"},{"date":"21-10-2016","nav":"246.25390"},{"date":"20-10-2016","nav":"246.50280"},{"date":"19-10-2016","nav":"245.23870"},{"date":"18-10-2016","nav":"245.81800"},{"date":"17-10-2016","nav":"241.28720"},{"date":"14-10-2016","nav":"242.53860"},{"date":"13-10-2016","nav":"242.27410"},{"date":"10-10-2016","nav":"246.09780"},{"date":"07-10-2016","nav":"245.91580"},{"date":"06-10-2016","nav":"246.30780"},{"date":"05-10-2016","nav":"247.30650"},{"date":"04-10-2016","nav":"248.29460"},{"date":"03-10-2016","nav":"247.50160"},{"date":"30-09-2016","nav":"244.22030"},{"date":"29-09-2016","nav":"243.88630"},{"date":"28-09-2016","nav":"247.94260"},{"date":"27-09-2016","nav":"247.34170"},{"date":"26-09-2016","nav":"247.95740"},{"date":"23-09-2016","nav":"251.17120"},{"date":"22-09-2016","nav":"252.08680"},{"date":"21-09-2016","nav":"249.77090"},{"date":"20-09-2016","nav":"249.90960"},{"date":"19-09-2016","nav":"250.86900"},{"date":"16-09-2016","nav":"250.51830"},{"date":"15-09-2016","nav":"248.89980"},{"date":"14-09-2016","nav":"248.51130"},{"date":"12-09-2016","nav":"248.34920"},{"date":"09-09-2016","nav":"252.20640"},{"date":"08-09-2016","nav":"254.36810"},{"date":"07-09-2016","nav":"253.24300"},{"date":"06-09-2016","nav":"253.69450"},{"date":"02-09-2016","nav":"249.80830"},{"date":"01-09-2016","nav":"248.86190"},{"date":"31-08-2016","nav":"249.11380"},{"date":"30-08-2016","nav":"248.06430"},{"date":"29-08-2016","nav":"244.13240"},{"date":"26-08-2016","nav":"243.15360"},{"date":"25-08-2016","nav":"243.62280"},{"date":"24-08-2016","nav":"245.57850"},{"date":"23-08-2016","nav":"244.97110"},{"date":"22-08-2016","nav":"244.93090"},{"date":"19-08-2016","nav":"245.73110"},{"date":"18-08-2016","nav":"246.13780"},{"date":"17-08-2016","nav":"244.96540"},{"date":"16-08-2016","nav":"245.48460"},{"date":"12-08-2016","nav":"246.25460"},{"date":"11-08-2016","nav":"243.70240"},{"date":"10-08-2016","nav":"242.94600"},{"date":"09-08-2016","nav":"245.65740"},{"date":"08-08-2016","nav":"246.51130"},{"date":"05-08-2016","nav":"245.60390"},{"date":"04-08-2016","nav":"242.42960"},{"date":"03-08-2016","nav":"242.28320"},{"date":"02-08-2016","nav":"244.76310"},{"date":"01-08-2016","nav":"244.95070"},{"date":"29-07-2016","nav":"245.37780"},{"date":"28-07-2016","nav":"246.74480"},{"date":"27-07-2016","nav":"245.08820"},{"date":"26-07-2016","nav":"244.67230"},{"date":"25-07-2016","nav":"245.70760"},{"date":"22-07-2016","nav":"243.11680"},{"date":"21-07-2016","nav":"242.31100"},{"date":"20-07-2016","nav":"244.04470"},{"date":"19-07-2016","nav":"242.93000"},{"date":"18-07-2016","nav":"242.57490"},{"date":"15-07-2016","nav":"243.33110"},{"date":"14-07-2016","nav":"244.04030"},{"date":"13-07-2016","nav":"242.93050"},{"date":"12-07-2016","nav":"242.87000"},{"date":"11-07-2016","nav":"241.29450"},{"date":"08-07-2016","nav":"236.94380"},{"date":"07-07-2016","nav":"237.59300"},{"date":"05-07-2016","nav":"237.21380"},{"date":"04-07-2016","nav":"238.18870"},{"date":"01-07-2016","nav":"237.02610"},{"date":"30-06-2016","nav":"235.77140"},{"date":"29-06-2016","nav":"233.52980"},{"date":"28-06-2016","nav":"231.48480"},{"date":"27-06-2016","nav":"230.43390"},{"date":"24-06-2016","nav":"230.39420"},{"date":"23-06-2016","nav":"235.63020"},{"date":"22-06-2016","nav":"233.58520"},{"date":"21-06-2016","nav":"233.92910"},{"date":"20-06-2016","nav":"234.39560"},{"date":"17-06-2016","nav":"232.32000"},{"date":"16-06-2016","nav":"231.46800"},{"date":"15-06-2016","nav":"232.89810"},{"date":"14-06-2016","nav":"230.03500"},{"date":"13-06-2016","nav":"230.04500"},{"date":"10-06-2016","nav":"232.11940"},{"date":"09-06-2016","nav":"233.22790"},{"date":"08-06-2016","nav":"235.18480"},{"date":"07-06-2016","nav":"235.09120"},{"date":"06-06-2016","nav":"233.07940"},{"date":"03-06-2016","nav":"233.51730"},{"date":"02-06-2016","nav":"233.43970"},{"date":"01-06-2016","nav":"232.31900"},{"date":"31-05-2016","nav":"231.92110"},{"date":"30-05-2016","nav":"232.42350"},{"date":"27-05-2016","nav":"231.45050"},{"date":"26-05-2016","nav":"228.96320"},{"date":"25-05-2016","nav":"224.60500"},{"date":"24-05-2016","nav":"219.60990"},{"date":"23-05-2016","nav":"218.95980"},{"date":"20-05-2016","nav":"219.58260"},{"date":"19-05-2016","nav":"220.43190"},{"date":"18-05-2016","nav":"223.07690"},{"date":"17-05-2016","nav":"223.67900"},{"date":"16-05-2016","nav":"222.63770"},{"date":"13-05-2016","nav":"221.22250"},{"date":"12-05-2016","nav":"223.82770"},{"date":"11-05-2016","nav":"222.15550"},{"date":"10-05-2016","nav":"223.67680"},{"date":"09-05-2016","nav":"222.95190"},{"date":"06-05-2016","nav":"218.96060"},{"date":"05-05-2016","nav":"219.25350"},{"date":"04-05-2016","nav":"217.86170"},{"date":"03-05-2016","nav":"218.97250"},{"date":"02-05-2016","nav":"220.77100"},{"date":"29-04-2016","nav":"222.24570"},{"date":"28-04-2016","nav":"222.21620"},{"date":"27-04-2016","nav":"226.22150"},{"date":"26-04-2016","nav":"225.72870"},{"date":"25-04-2016","nav":"222.88580"},{"date":"22-04-2016","nav":"224.27030"},{"date":"21-04-2016","nav":"224.63720"},{"date":"20-04-2016","nav":"224.32420"},{"date":"18-04-2016","nav":"224.08460"},{"date":"13-04-2016","nav":"222.44480"},{"date":"12-04-2016","nav":"218.28410"},{"date":"11-04-2016","nav":"217.22110"},{"date":"08-04-2016","nav":"214.22460"},{"date":"07-04-2016","nav":"214.32540"},{"date":"06-04-2016","nav":"216.18000"},{"date":"05-04-2016","nav":"216.03580"},{"date":"04-04-2016","nav":"220.46070"},{"date":"01-04-2016","nav":"219.34310"},{"date":"31-03-2016","nav":"219.96370"},{"date":"30-03-2016","nav":"219.93540"},{"date":"29-03-2016","nav":"216.09990"},{"date":"28-03-2016","nav":"216.67290"},{"date":"23-03-2016","nav":"219.88320"},{"date":"22-03-2016","nav":"219.82180"},{"date":"21-03-2016","nav":"219.42360"},{"date":"18-03-2016","nav":"216.49080"},{"date":"17-03-2016","nav":"214.11700"},{"date":"16-03-2016","nav":"214.00070"},{"date":"15-03-2016","nav":"212.79360"},{"date":"14-03-2016","nav":"214.97640"},{"date":"11-03-2016","nav":"213.90410"},{"date":"10-03-2016","nav":"213.09060"},{"date":"09-03-2016","nav":"214.56550"},{"date":"08-03-2016","nav":"213.40010"},{"date":"04-03-2016","nav":"213.29010"},{"date":"03-03-2016","nav":"212.95340"},{"date":"02-03-2016","nav":"209.80190"},{"date":"01-03-2016","nav":"205.78410"},{"date":"29-02-2016","nav":"199.11080"},{"date":"26-02-2016","nav":"200.42460"},{"date":"25-02-2016","nav":"198.89560"},{"date":"24-02-2016","nav":"199.86550"},{"date":"23-02-2016","nav":"202.63370"},{"date":"22-02-2016","nav":"205.89410"},{"date":"19-02-2016","nav":"205.20740"},{"date":"18-02-2016","nav":"204.69370"},{"date":"17-02-2016","nav":"202.38680"},{"date":"16-02-2016","nav":"200.74330"},{"date":"15-02-2016","nav":"203.86320"},{"date":"12-02-2016","nav":"198.99230"},{"date":"11-02-2016","nav":"198.70230"},{"date":"10-02-2016","nav":"205.64810"},{"date":"09-02-2016","nav":"207.90300"},{"date":"08-02-2016","nav":"210.19830"},{"date":"05-02-2016","nav":"213.03540"},{"date":"04-02-2016","nav":"210.63770"},{"date":"03-02-2016","nav":"209.65240"},{"date":"02-02-2016","nav":"212.35160"},{"date":"01-02-2016","nav":"214.79590"},{"date":"29-01-2016","nav":"215.18640"},{"date":"28-01-2016","nav":"211.74500"},{"date":"27-01-2016","nav":"211.94130"},{"date":"25-01-2016","nav":"211.88830"},{"date":"22-01-2016","nav":"211.42710"},{"date":"21-01-2016","nav":"207.36910"},{"date":"20-01-2016","nav":"208.20300"},{"date":"19-01-2016","nav":"211.79270"},{"date":"18-01-2016","nav":"209.30320"},{"date":"15-01-2016","nav":"211.58750"},{"date":"14-01-2016","nav":"214.30660"},{"date":"13-01-2016","nav":"214.99790"},{"date":"12-01-2016","nav":"213.52170"},{"date":"11-01-2016","nav":"214.74510"},{"date":"08-01-2016","nav":"215.67470"},{"date":"07-01-2016","nav":"214.97140"},{"date":"06-01-2016","nav":"219.72640"},{"date":"05-01-2016","nav":"221.22020"},{"date":"04-01-2016","nav":"221.58620"},{"date":"01-01-2016","nav":"226.20180"},{"date":"31-12-2015","nav":"225.83300"},{"date":"30-12-2015","nav":"224.47860"},{"date":"29-12-2015","nav":"225.50130"},{"date":"28-12-2015","nav":"225.11240"},{"date":"24-12-2015","nav":"223.44050"},{"date":"23-12-2015","nav":"223.53960"},{"date":"22-12-2015","nav":"221.31540"},{"date":"21-12-2015","nav":"222.55730"},{"date":"18-12-2015","nav":"220.70530"},{"date":"17-12-2015","nav":"223.15850"},{"date":"16-12-2015","nav":"220.51010"},{"date":"15-12-2015","nav":"219.01980"},{"date":"14-12-2015","nav":"217.56650"},{"date":"11-12-2015","nav":"216.66420"},{"date":"10-12-2015","nav":"218.44760"},{"date":"09-12-2015","nav":"216.60070"},{"date":"08-12-2015","nav":"218.93490"},{"date":"07-12-2015","nav":"220.81610"},{"date":"04-12-2015","nav":"221.74150"},{"date":"03-12-2015","nav":"223.87020"},{"date":"02-12-2015","nav":"225.85200"},{"date":"01-12-2015","nav":"226.29810"},{"date":"30-11-2015","nav":"226.09140"},{"date":"27-11-2015","nav":"225.94500"},{"date":"26-11-2015","nav":"224.48480"},{"date":"24-11-2015","nav":"222.89850"},{"date":"23-11-2015","nav":"223.27310"},{"date":"20-11-2015","nav":"223.69980"},{"date":"19-11-2015","nav":"223.46590"},{"date":"18-11-2015","nav":"220.38530"},{"date":"17-11-2015","nav":"223.65220"},{"date":"16-11-2015","nav":"222.74620"},{"date":"13-11-2015","nav":"221.47080"},{"date":"10-11-2015","nav":"222.62630"},{"date":"09-11-2015","nav":"225.77030"},{"date":"06-11-2015","nav":"227.00530"},{"date":"05-11-2015","nav":"227.31920"},{"date":"04-11-2015","nav":"229.44650"},{"date":"03-11-2015","nav":"229.77380"},{"date":"02-11-2015","nav":"229.49920"},{"date":"30-10-2015","nav":"230.33600"},{"date":"29-10-2015","nav":"231.84910"},{"date":"28-10-2015","nav":"233.58740"},{"date":"27-10-2015","nav":"235.41530"},{"date":"26-10-2015","nav":"236.33780"},{"date":"23-10-2015","nav":"237.26750"},{"date":"21-10-2015","nav":"235.66680"},{"date":"20-10-2015","nav":"235.79510"},{"date":"19-10-2015","nav":"236.30050"},{"date":"16-10-2015","nav":"234.97600"},{"date":"15-10-2015","nav":"233.03160"},{"date":"14-10-2015","nav":"231.05790"},{"date":"13-10-2015","nav":"231.64700"},{"date":"12-10-2015","nav":"232.14660"},{"date":"09-10-2015","nav":"233.64880"},{"date":"08-10-2015","nav":"231.63890"},{"date":"07-10-2015","nav":"233.27460"},{"date":"06-10-2015","nav":"232.38440"},{"date":"05-10-2015","nav":"231.11550"},{"date":"01-10-2015","nav":"226.27500"},{"date":"30-09-2015","nav":"225.71890"},{"date":"29-09-2015","nav":"222.50560"},{"date":"28-09-2015","nav":"221.12440"},{"date":"24-09-2015","nav":"223.24560"},{"date":"23-09-2015","nav":"222.90330"},{"date":"22-09-2015","nav":"221.44520"},{"date":"21-09-2015","nav":"226.07570"},{"date":"18-09-2015","nav":"226.29520"},{"date":"16-09-2015","nav":"224.11950"},{"date":"15-09-2015","nav":"221.91120"},{"date":"14-09-2015","nav":"223.19790"},{"date":"11-09-2015","nav":"221.08420"},{"date":"10-09-2015","nav":"221.18240"},{"date":"09-09-2015","nav":"222.02570"},{"date":"08-09-2015","nav":"218.62750"},{"date":"07-09-2015","nav":"215.02330"},{"date":"04-09-2015","nav":"217.62260"},{"date":"03-09-2015","nav":"222.47690"},{"date":"02-09-2015","nav":"219.81670"},{"date":"01-09-2015","nav":"221.88530"},{"date":"31-08-2015","nav":"226.75670"},{"date":"28-08-2015","nav":"227.69980"},{"date":"27-08-2015","nav":"226.30930"},{"date":"26-08-2015","nav":"221.96030"},{"date":"25-08-2015","nav":"224.61090"},{"date":"24-08-2015","nav":"222.23690"},{"date":"21-08-2015","nav":"235.87930"},{"date":"20-08-2015","nav":"237.90380"},{"date":"19-08-2015","nav":"240.65050"},{"date":"18-08-2015","nav":"239.80530"},{"date":"17-08-2015","nav":"240.19760"},{"date":"14-08-2015","nav":"241.79540"},{"date":"13-08-2015","nav":"237.43030"},{"date":"12-08-2015","nav":"237.09450"},{"date":"11-08-2015","nav":"240.07560"},{"date":"10-08-2015","nav":"242.04460"},{"date":"07-08-2015","nav":"243.17760"},{"date":"06-08-2015","nav":"243.68620"},{"date":"05-08-2015","nav":"243.05960"},{"date":"04-08-2015","nav":"241.78470"},{"date":"03-08-2015","nav":"242.77020"},{"date":"31-07-2015","nav":"242.15390"},{"date":"30-07-2015","nav":"238.71620"},{"date":"29-07-2015","nav":"237.52460"},{"date":"28-07-2015","nav":"236.64480"},{"date":"27-07-2015","nav":"237.50290"},{"date":"24-07-2015","nav":"242.15740"},{"date":"23-07-2015","nav":"244.36100"},{"date":"22-07-2015","nav":"245.44930"},{"date":"21-07-2015","nav":"242.68030"},{"date":"20-07-2015","nav":"244.69560"},{"date":"17-07-2015","nav":"244.99740"},{"date":"16-07-2015","nav":"244.85130"},{"date":"15-07-2015","nav":"242.70650"},{"date":"14-07-2015","nav":"240.26310"},{"date":"13-07-2015","nav":"240.48780"},{"date":"10-07-2015","nav":"237.95400"},{"date":"09-07-2015","nav":"237.19530"},{"date":"08-07-2015","nav":"238.05500"},{"date":"07-07-2015","nav":"242.19980"},{"date":"06-07-2015","nav":"242.52810"},{"date":"03-07-2015","nav":"241.52140"},{"date":"02-07-2015","nav":"240.27000"},{"date":"01-07-2015","nav":"240.76470"},{"date":"30-06-2015","nav":"238.69800"},{"date":"29-06-2015","nav":"237.55470"},{"date":"26-06-2015","nav":"238.98680"},{"date":"25-06-2015","nav":"239.70010"},{"date":"24-06-2015","nav":"238.29750"},{"date":"23-06-2015","nav":"238.96420"},{"date":"22-06-2015","nav":"238.31420"},{"date":"19-06-2015","nav":"234.75260"},{"date":"18-06-2015","nav":"233.00100"},{"date":"17-06-2015","nav":"230.57260"},{"date":"16-06-2015","nav":"229.35660"},{"date":"15-06-2015","nav":"228.50810"},{"date":"12-06-2015","nav":"226.88080"},{"date":"11-06-2015","nav":"226.42930"},{"date":"10-06-2015","nav":"230.36810"},{"date":"09-06-2015","nav":"227.35080"},{"date":"08-06-2015","nav":"227.69460"},{"date":"05-06-2015","nav":"229.75490"},{"date":"04-06-2015","nav":"230.02070"},{"date":"03-06-2015","nav":"229.94410"},{"date":"02-06-2015","nav":"232.56950"},{"date":"01-06-2015","nav":"238.12900"},{"date":"29-05-2015","nav":"237.91040"},{"date":"28-05-2015","nav":"235.24510"},{"date":"27-05-2015","nav":"235.61010"},{"date":"26-05-2015","nav":"235.36120"},{"date":"25-05-2015","nav":"236.29220"},{"date":"22-05-2015","nav":"238.87650"},{"date":"21-05-2015","nav":"237.65680"},{"date":"20-05-2015","nav":"237.87640"},{"date":"19-05-2015","nav":"236.29370"},{"date":"18-05-2015","nav":"236.64150"},{"date":"15-05-2015","nav":"233.60580"},{"date":"14-05-2015","nav":"232.61920"},{"date":"13-05-2015","nav":"232.97110"},{"date":"12-05-2015","nav":"229.90290"},{"date":"11-05-2015","nav":"235.07710"},{"date":"08-05-2015","nav":"231.79850"},{"date":"07-05-2015","nav":"227.49920"},{"date":"06-05-2015","nav":"228.44950"},{"date":"05-05-2015","nav":"234.40130"},{"date":"04-05-2015","nav":"234.83790"},{"date":"30-04-2015","nav":"230.83290"},{"date":"29-04-2015","nav":"232.59470"},{"date":"28-04-2015","nav":"233.99470"},{"date":"27-04-2015","nav":"232.18870"},{"date":"24-04-2015","nav":"234.33710"},{"date":"23-04-2015","nav":"236.81050"},{"date":"22-04-2015","nav":"238.08840"},{"date":"21-04-2015","nav":"236.32790"},{"date":"20-04-2015","nav":"238.08320"},{"date":"17-04-2015","nav":"242.72960"},{"date":"16-04-2015","nav":"244.59990"},{"date":"15-04-2015","nav":"245.71170"},{"date":"13-04-2015","nav":"247.74390"},{"date":"10-04-2015","nav":"246.36500"},{"date":"09-04-2015","nav":"246.41040"},{"date":"08-04-2015","nav":"244.92460"},{"date":"07-04-2015","nav":"243.33670"},{"date":"06-04-2015","nav":"243.23560"},{"date":"01-04-2015","nav":"241.18240"},{"date":"31-03-2015","nav":"238.65540"},{"date":"30-03-2015","nav":"238.80410"},{"date":"27-03-2015","nav":"234.48820"},{"date":"26-03-2015","nav":"234.47370"},{"date":"25-03-2015","nav":"239.98450"},{"date":"24-03-2015","nav":"240.37350"},{"date":"23-03-2015","nav":"240.56060"},{"date":"20-03-2015","nav":"241.14350"},{"date":"19-03-2015","nav":"242.65560"},{"date":"18-03-2015","nav":"243.94480"},{"date":"17-03-2015","nav":"244.91000"},{"date":"16-03-2015","nav":"242.38580"},{"date":"13-03-2015","nav":"242.93610"},{"date":"12-03-2015","nav":"246.56420"},{"date":"11-03-2015","nav":"244.25460"},{"date":"10-03-2015","nav":"244.70490"},{"date":"09-03-2015","nav":"245.86460"},{"date":"05-03-2015","nav":"250.98690"},{"date":"04-03-2015","nav":"250.41120"},{"date":"03-03-2015","nav":"252.28500"},{"date":"02-03-2015","nav":"250.86390"},{"date":"27-02-2015","nav":"248.82750"},{"date":"26-02-2015","nav":"244.81070"},{"date":"25-02-2015","nav":"247.03060"},{"date":"24-02-2015","nav":"247.00440"},{"date":"23-02-2015","nav":"246.75700"},{"date":"20-02-2015","nav":"248.94480"},{"date":"19-02-2015","nav":"250.91180"},{"date":"18-02-2015","nav":"249.71780"},{"date":"16-02-2015","nav":"248.19220"},{"date":"13-02-2015","nav":"247.85000"},{"date":"12-02-2015","nav":"245.40740"},{"date":"11-02-2015","nav":"243.16200"},{"date":"10-02-2015","nav":"241.65610"},{"date":"09-02-2015","nav":"240.61370"},{"date":"06-02-2015","nav":"244.68740"},{"date":"05-02-2015","nav":"245.81070"},{"date":"04-02-2015","nav":"246.08200"},{"date":"03-02-2015","nav":"247.03400"},{"date":"02-02-2015","nav":"248.03120"},{"date":"30-01-2015","nav":"248.53170"},{"date":"29-01-2015","nav":"252.66150"},{"date":"28-01-2015","nav":"251.65340"},{"date":"27-01-2015","nav":"251.73850"},{"date":"23-01-2015","nav":"249.32960"},{"date":"22-01-2015","nav":"247.09480"},{"date":"21-01-2015","nav":"246.10310"},{"date":"20-01-2015","nav":"245.24100"},{"date":"19-01-2015","nav":"240.97870"},{"date":"16-01-2015","nav":"239.83840"},{"date":"15-01-2015","nav":"239.45980"},{"date":"14-01-2015","nav":"233.47640"},{"date":"13-01-2015","nav":"234.11710"},{"date":"12-01-2015","nav":"235.43590"},{"date":"09-01-2015","nav":"234.41070"},{"date":"08-01-2015","nav":"232.86460"},{"date":"07-01-2015","nav":"229.80660"},{"date":"06-01-2015","nav":"230.45900"},{"date":"05-01-2015","nav":"237.65050"},{"date":"02-01-2015","nav":"238.02830"},{"date":"01-01-2015","nav":"234.83400"},{"date":"31-12-2014","nav":"234.76710"},{"date":"30-12-2014","nav":"233.95530"},{"date":"29-12-2014","nav":"233.93450"},{"date":"26-12-2014","nav":"232.61720"},{"date":"24-12-2014","nav":"232.32240"},{"date":"23-12-2014","nav":"234.82690"},{"date":"22-12-2014","nav":"236.44010"},{"date":"19-12-2014","nav":"233.67150"},{"date":"18-12-2014","nav":"231.61100"},{"date":"17-12-2014","nav":"228.11630"},{"date":"16-12-2014","nav":"228.71070"},{"date":"15-12-2014","nav":"233.14460"},{"date":"12-12-2014","nav":"233.41280"},{"date":"11-12-2014","nav":"235.53570"},{"date":"10-12-2014","nav":"237.47740"},{"date":"09-12-2014","nav":"237.18840"},{"date":"08-12-2014","nav":"239.91360"},{"date":"05-12-2014","nav":"242.78060"},{"date":"04-12-2014","nav":"243.66870"},{"date":"03-12-2014","nav":"242.65050"},{"date":"02-12-2014","nav":"242.65530"},{"date":"01-12-2014","nav":"243.63360"},{"date":"28-11-2014","nav":"244.77240"},{"date":"27-11-2014","nav":"242.63110"},{"date":"26-11-2014","nav":"242.18310"},{"date":"25-11-2014","nav":"241.77940"},{"date":"24-11-2014","nav":"243.14330"},{"date":"21-11-2014","nav":"241.74780"},{"date":"20-11-2014","nav":"239.49870"},{"date":"19-11-2014","nav":"239.20050"},{"date":"18-11-2014","nav":"240.30370"},{"date":"17-11-2014","nav":"240.43140"},{"date":"14-11-2014","nav":"239.33320"},{"date":"13-11-2014","nav":"238.44120"},{"date":"12-11-2014","nav":"239.02710"},{"date":"11-11-2014","nav":"238.19780"},{"date":"10-11-2014","nav":"237.89090"},{"date":"07-11-2014","nav":"237.84870"},{"date":"05-11-2014","nav":"238.24460"},{"date":"03-11-2014","nav":"237.76230"},{"date":"31-10-2014","nav":"237.77880"},{"date":"30-10-2014","nav":"233.34240"},{"date":"29-10-2014","nav":"231.24950"},{"date":"28-10-2014","nav":"229.37980"},{"date":"27-10-2014","nav":"228.28970"},{"date":"22-10-2014","nav":"228.58900"},{"date":"21-10-2014","nav":"226.79920"},{"date":"20-10-2014","nav":"225.56880"},{"date":"17-10-2014","nav":"222.86020"},{"date":"16-10-2014","nav":"221.94720"},{"date":"14-10-2014","nav":"224.77440"},{"date":"13-10-2014","nav":"225.07410"},{"date":"10-10-2014","nav":"224.34770"},{"date":"09-10-2014","nav":"227.23010"},{"date":"08-10-2014","nav":"224.01090"},{"date":"07-10-2014","nav":"224.22890"},{"date":"01-10-2014","nav":"226.70360"},{"date":"30-09-2014","nav":"227.22620"},{"date":"29-09-2014","nav":"226.93670"},{"date":"26-09-2014","nav":"227.17870"},{"date":"25-09-2014","nav":"225.85460"},{"date":"24-09-2014","nav":"228.17340"},{"date":"23-09-2014","nav":"228.43770"},{"date":"22-09-2014","nav":"232.04830"},{"date":"19-09-2014","nav":"231.07470"},{"date":"18-09-2014","nav":"231.25600"},{"date":"17-09-2014","nav":"227.22600"},{"date":"16-09-2014","nav":"226.06440"},{"date":"15-09-2014","nav":"228.78050"},{"date":"12-09-2014","nav":"230.84110"},{"date":"11-09-2014","nav":"230.28730"},{"date":"10-09-2014","nav":"230.79490"},{"date":"09-09-2014","nav":"232.53480"},{"date":"08-09-2014","nav":"233.00650"},{"date":"05-09-2014","nav":"230.50870"},{"date":"04-09-2014","nav":"231.00330"},{"date":"03-09-2014","nav":"231.45540"},{"date":"02-09-2014","nav":"230.45420"},{"date":"01-09-2014","nav":"229.18040"},{"date":"28-08-2014","nav":"227.24690"},{"date":"27-08-2014","nav":"226.58730"},{"date":"26-08-2014","nav":"225.54570"},{"date":"25-08-2014","nav":"225.49820"},{"date":"22-08-2014","nav":"225.35720"},{"date":"21-08-2014","nav":"224.86590"},{"date":"20-08-2014","nav":"224.44700"},{"date":"19-08-2014","nav":"225.34200"},{"date":"18-08-2014","nav":"225.09260"},{"date":"14-08-2014","nav":"222.71080"},{"date":"13-08-2014","nav":"221.15470"},{"date":"12-08-2014","nav":"220.69600"},{"date":"11-08-2014","nav":"217.68030"},{"date":"08-08-2014","nav":"216.05710"},{"date":"07-08-2014","nav":"218.20080"},{"date":"06-08-2014","nav":"218.84230"},{"date":"05-08-2014","nav":"220.87860"},{"date":"04-08-2014","nav":"219.29540"},{"date":"01-08-2014","nav":"217.26290"},{"date":"31-07-2014","nav":"220.75010"},{"date":"30-07-2014","nav":"222.37050"},{"date":"28-07-2014","nav":"221.54640"},{"date":"25-07-2014","nav":"222.43460"},{"date":"24-07-2014","nav":"223.64540"},{"date":"23-07-2014","nav":"222.59640"},{"date":"22-07-2014","nav":"221.54520"},{"date":"21-07-2014","nav":"218.92240"},{"date":"18-07-2014","nav":"218.26870"},{"date":"17-07-2014","nav":"217.59430"},{"date":"16-07-2014","nav":"217.44570"},{"date":"15-07-2014","nav":"214.76170"},{"date":"14-07-2014","nav":"212.90770"},{"date":"11-07-2014","nav":"213.01150"},{"date":"10-07-2014","nav":"215.92990"},{"date":"09-07-2014","nav":"216.53640"},{"date":"08-07-2014","nav":"217.65680"},{"date":"07-07-2014","nav":"222.00780"},{"date":"04-07-2014","nav":"220.84850"},{"date":"03-07-2014","nav":"219.45400"},{"date":"02-07-2014","nav":"219.45770"},{"date":"01-07-2014","nav":"216.72450"},{"date":"30-06-2014","nav":"215.86520"},{"date":"27-06-2014","nav":"213.21680"},{"date":"26-06-2014","nav":"212.90680"},{"date":"25-06-2014","nav":"215.01630"},{"date":"24-06-2014","nav":"215.47880"},{"date":"23-06-2014","nav":"212.65390"},{"date":"20-06-2014","nav":"213.27440"},{"date":"19-06-2014","nav":"214.09460"},{"date":"18-06-2014","nav":"214.46030"},{"date":"17-06-2014","nav":"216.76810"},{"date":"16-06-2014","nav":"214.00920"},{"date":"13-06-2014","nav":"214.31920"},{"date":"12-06-2014","nav":"217.23630"},{"date":"11-06-2014","nav":"216.30500"},{"date":"10-06-2014","nav":"217.19650"},{"date":"09-06-2014","nav":"217.16280"},{"date":"06-06-2014","nav":"215.66840"},{"date":"05-06-2014","nav":"212.38730"},{"date":"04-06-2014","nav":"210.21530"},{"date":"03-06-2014","nav":"210.68490"},{"date":"02-06-2014","nav":"208.83320"},{"date":"30-05-2014","nav":"205.02300"},{"date":"29-05-2014","nav":"205.14460"},{"date":"28-05-2014","nav":"207.59050"},{"date":"27-05-2014","nav":"207.53620"},{"date":"26-05-2014","nav":"208.92620"},{"date":"23-05-2014","nav":"208.73840"},{"date":"22-05-2014","nav":"206.07550"},{"date":"21-05-2014","nav":"205.45120"},{"date":"20-05-2014","nav":"206.10890"},{"date":"19-05-2014","nav":"205.81340"},{"date":"16-05-2014","nav":"203.80070"},{"date":"15-05-2014","nav":"201.83360"},{"date":"14-05-2014","nav":"201.06790"},{"date":"13-05-2014","nav":"201.57360"},{"date":"12-05-2014","nav":"198.90070"},{"date":"09-05-2014","nav":"194.38290"},{"date":"08-05-2014","nav":"189.01150"},{"date":"07-05-2014","nav":"188.85610"},{"date":"06-05-2014","nav":"190.37260"},{"date":"05-05-2014","nav":"189.86160"},{"date":"02-05-2014","nav":"189.52480"},{"date":"30-04-2014","nav":"189.64410"},{"date":"29-04-2014","nav":"190.05270"},{"date":"28-04-2014","nav":"191.42640"},{"date":"25-04-2014","nav":"191.89290"},{"date":"23-04-2014","nav":"193.51220"},{"date":"22-04-2014","nav":"192.55030"},{"date":"21-04-2014","nav":"192.60340"},{"date":"17-04-2014","nav":"191.47460"},{"date":"16-04-2014","nav":"188.52780"},{"date":"15-04-2014","nav":"190.26970"},{"date":"11-04-2014","nav":"191.47980"},{"date":"10-04-2014","nav":"192.19870"},{"date":"09-04-2014","nav":"192.09340"},{"date":"07-04-2014","nav":"189.15980"},{"date":"04-04-2014","nav":"189.29020"},{"date":"03-04-2014","nav":"190.53470"},{"date":"02-04-2014","nav":"190.88630"},{"date":"01-04-2014","nav":"190.00540"},{"date":"31-03-2014","nav":"189.50840"},{"date":"28-03-2014","nav":"189.12020"},{"date":"27-03-2014","nav":"188.07800"},{"date":"26-03-2014","nav":"186.99520"},{"date":"25-03-2014","nav":"186.66740"},{"date":"24-03-2014","nav":"186.66760"},{"date":"21-03-2014","nav":"184.15040"},{"date":"20-03-2014","nav":"184.04670"},{"date":"19-03-2014","nav":"184.81590"},{"date":"18-03-2014","nav":"184.82150"},{"date":"14-03-2014","nav":"184.62740"},{"date":"13-03-2014","nav":"184.34090"},{"date":"12-03-2014","nav":"185.02690"},{"date":"11-03-2014","nav":"184.77070"},{"date":"10-03-2014","nav":"185.68570"},{"date":"07-03-2014","nav":"185.49870"},{"date":"06-03-2014","nav":"182.14570"},{"date":"05-03-2014","nav":"180.18270"},{"date":"04-03-2014","nav":"179.62660"},{"date":"03-03-2014","nav":"177.44800"},{"date":"28-02-2014","nav":"178.89140"},{"date":"26-02-2014","nav":"177.78840"},{"date":"25-02-2014","nav":"176.66970"},{"date":"24-02-2014","nav":"176.33320"},{"date":"21-02-2014","nav":"175.43550"},{"date":"20-02-2014","nav":"174.11860"},{"date":"19-02-2014","nav":"175.62840"},{"date":"18-02-2014","nav":"174.90750"},{"date":"17-02-2014","nav":"173.53080"},{"date":"14-02-2014","nav":"172.72610"},{"date":"13-02-2014","nav":"171.32190"},{"date":"12-02-2014","nav":"173.41300"},{"date":"11-02-2014","nav":"172.71190"},{"date":"10-02-2014","nav":"172.47490"},{"date":"07-02-2014","nav":"172.80260"},{"date":"06-02-2014","nav":"172.24880"},{"date":"05-02-2014","nav":"171.84410"},{"date":"04-02-2014","nav":"171.44530"},{"date":"03-02-2014","nav":"171.42170"},{"date":"31-01-2014","nav":"173.93730"},{"date":"30-01-2014","nav":"173.72490"},{"date":"29-01-2014","nav":"174.95630"},{"date":"28-01-2014","nav":"175.25410"},{"date":"27-01-2014","nav":"175.45990"},{"date":"24-01-2014","nav":"178.98320"},{"date":"23-01-2014","nav":"180.97640"},{"date":"22-01-2014","nav":"180.67850"},{"date":"21-01-2014","nav":"179.93080"},{"date":"20-01-2014","nav":"179.55930"},{"date":"17-01-2014","nav":"178.39230"},{"date":"16-01-2014","nav":"180.06590"},{"date":"15-01-2014","nav":"180.27710"},{"date":"14-01-2014","nav":"178.13590"},{"date":"13-01-2014","nav":"178.97760"},{"date":"10-01-2014","nav":"175.85380"},{"date":"09-01-2014","nav":"175.47990"},{"date":"08-01-2014","nav":"175.61120"},{"date":"07-01-2014","nav":"175.30170"},{"date":"06-01-2014","nav":"176.08190"},{"date":"03-01-2014","nav":"176.61490"},{"date":"02-01-2014","nav":"176.92690"},{"date":"01-01-2014","nav":"179.04270"},{"date":"31-12-2013","nav":"179.29060"},{"date":"30-12-2013","nav":"179.05910"},{"date":"27-12-2013","nav":"179.49380"},{"date":"26-12-2013","nav":"178.49350"},{"date":"24-12-2013","nav":"178.20560"},{"date":"23-12-2013","nav":"178.78120"},{"date":"20-12-2013","nav":"178.59180"},{"date":"19-12-2013","nav":"175.47650"},{"date":"18-12-2013","nav":"176.75380"},{"date":"17-12-2013","nav":"174.67690"},{"date":"16-12-2013","nav":"175.06800"},{"date":"13-12-2013","nav":"175.54390"},{"date":"12-12-2013","nav":"177.31250"},{"date":"11-12-2013","nav":"179.38850"},{"date":"10-12-2013","nav":"180.09810"},{"date":"09-12-2013","nav":"180.58510"},{"date":"06-12-2013","nav":"177.79600"},{"date":"05-12-2013","nav":"177.47160"},{"date":"04-12-2013","nav":"175.36830"},{"date":"03-12-2013","nav":"176.60920"},{"date":"02-12-2013","nav":"176.97160"},{"date":"29-11-2013","nav":"176.07990"},{"date":"28-11-2013","nav":"173.91530"},{"date":"27-11-2013","nav":"172.95140"},{"date":"26-11-2013","nav":"172.99400"},{"date":"25-11-2013","nav":"174.51370"},{"date":"22-11-2013","nav":"171.25490"},{"date":"21-11-2013","nav":"171.36100"},{"date":"20-11-2013","nav":"174.80160"},{"date":"19-11-2013","nav":"176.95510"},{"date":"18-11-2013","nav":"176.61870"},{"date":"14-11-2013","nav":"172.83320"},{"date":"13-11-2013","nav":"171.11230"},{"date":"12-11-2013","nav":"171.84940"},{"date":"11-11-2013","nav":"173.60580"},{"date":"08-11-2013","nav":"175.08170"},{"date":"07-11-2013","nav":"176.40070"},{"date":"06-11-2013","nav":"177.01130"},{"date":"05-11-2013","nav":"177.66550"},{"date":"01-11-2013","nav":"179.55130"},{"date":"31-10-2013","nav":"179.28720"},{"date":"30-10-2013","nav":"178.14810"},{"date":"29-10-2013","nav":"177.26260"},{"date":"28-10-2013","nav":"174.25640"},{"date":"25-10-2013","nav":"175.21070"},{"date":"24-10-2013","nav":"175.58430"},{"date":"23-10-2013","nav":"175.96010"},{"date":"22-10-2013","nav":"176.75230"},{"date":"21-10-2013","nav":"176.99660"},{"date":"18-10-2013","nav":"176.90500"},{"date":"17-10-2013","nav":"172.97480"},{"date":"15-10-2013","nav":"173.99450"},{"date":"14-10-2013","nav":"174.49740"},{"date":"11-10-2013","nav":"173.82920"},{"date":"10-10-2013","nav":"171.66580"},{"date":"09-10-2013","nav":"171.46990"},{"date":"08-10-2013","nav":"169.24510"},{"date":"07-10-2013","nav":"168.49690"},{"date":"04-10-2013","nav":"168.67170"},{"date":"03-10-2013","nav":"168.55170"},{"date":"01-10-2013","nav":"165.33880"},{"date":"30-09-2013","nav":"164.18910"},{"date":"27-09-2013","nav":"167.10150"},{"date":"26-09-2013","nav":"168.49150"},{"date":"25-09-2013","nav":"168.18120"},{"date":"24-09-2013","nav":"168.72720"},{"date":"23-09-2013","nav":"168.56790"},{"date":"20-09-2013","nav":"171.62800"},{"date":"19-09-2013","nav":"174.86630"},{"date":"18-09-2013","nav":"169.07350"},{"date":"17-09-2013","nav":"167.71510"},{"date":"16-09-2013","nav":"167.21810"},{"date":"13-09-2013","nav":"167.07020"},{"date":"12-09-2013","nav":"167.48410"},{"date":"11-09-2013","nav":"169.29630"},{"date":"10-09-2013","nav":"169.29950"},{"date":"06-09-2013","nav":"163.18820"},{"date":"05-09-2013","nav":"160.67190"},{"date":"04-09-2013","nav":"157.14970"},{"date":"03-09-2013","nav":"154.35290"},{"date":"02-09-2013","nav":"159.76990"},{"date":"30-08-2013","nav":"157.51450"},{"date":"29-08-2013","nav":"155.64880"},{"date":"28-08-2013","nav":"152.38670"},{"date":"27-08-2013","nav":"152.15440"},{"date":"26-08-2013","nav":"157.04830"},{"date":"23-08-2013","nav":"156.73840"},{"date":"22-08-2013","nav":"155.02760"},{"date":"21-08-2013","nav":"151.51490"},{"date":"20-08-2013","nav":"154.38840"},{"date":"19-08-2013","nav":"154.89200"},{"date":"16-08-2013","nav":"157.36330"},{"date":"14-08-2013","nav":"163.82730"},{"date":"13-08-2013","nav":"162.66810"},{"date":"12-08-2013","nav":"160.19280"},{"date":"08-08-2013","nav":"158.86950"},{"date":"07-08-2013","nav":"157.85040"},{"date":"06-08-2013","nav":"158.42280"},{"date":"05-08-2013","nav":"162.14300"},{"date":"02-08-2013","nav":"161.97950"},{"date":"01-08-2013","nav":"163.25540"},{"date":"31-07-2013","nav":"163.49080"},{"date":"30-07-2013","nav":"163.52330"},{"date":"29-07-2013","nav":"165.51730"},{"date":"26-07-2013","nav":"166.77950"},{"date":"25-07-2013","nav":"167.22420"},{"date":"24-07-2013","nav":"169.64740"},{"date":"23-07-2013","nav":"171.41220"},{"date":"22-07-2013","nav":"170.18180"},{"date":"19-07-2013","nav":"170.10340"},{"date":"18-07-2013","nav":"169.92240"},{"date":"17-07-2013","nav":"168.37180"},{"date":"16-07-2013","nav":"167.47040"},{"date":"15-07-2013","nav":"168.99610"},{"date":"12-07-2013","nav":"168.30980"},{"date":"11-07-2013","nav":"165.91730"},{"date":"10-07-2013","nav":"162.66020"},{"date":"09-07-2013","nav":"163.83260"},{"date":"08-07-2013","nav":"162.88490"},{"date":"05-07-2013","nav":"164.07580"},{"date":"04-07-2013","nav":"163.41370"},{"date":"03-07-2013","nav":"161.41670"},{"date":"02-07-2013","nav":"163.77260"},{"date":"01-07-2013","nav":"164.70730"},{"date":"28-06-2013","nav":"163.22440"},{"date":"27-06-2013","nav":"158.93330"},{"date":"26-06-2013","nav":"156.08220"},{"date":"25-06-2013","nav":"156.71400"},{"date":"24-06-2013","nav":"155.99110"},{"date":"21-06-2013","nav":"157.90230"},{"date":"20-06-2013","nav":"157.52060"},{"date":"19-06-2013","nav":"161.86250"},{"date":"18-06-2013","nav":"161.67630"},{"date":"17-06-2013","nav":"162.52370"},{"date":"14-06-2013","nav":"161.30650"},{"date":"13-06-2013","nav":"158.41130"},{"date":"12-06-2013","nav":"160.07700"},{"date":"11-06-2013","nav":"160.92300"},{"date":"10-06-2013","nav":"163.39580"},{"date":"07-06-2013","nav":"163.30730"},{"date":"06-06-2013","nav":"164.05880"},{"date":"05-06-2013","nav":"164.39090"},{"date":"04-06-2013","nav":"164.21000"},{"date":"03-06-2013","nav":"164.75140"},{"date":"31-05-2013","nav":"166.06620"},{"date":"30-05-2013","nav":"169.56760"},{"date":"29-05-2013","nav":"168.65460"},{"date":"28-05-2013","nav":"168.76540"},{"date":"27-05-2013","nav":"167.58480"},{"date":"24-05-2013","nav":"164.89140"},{"date":"23-05-2013","nav":"164.64790"},{"date":"22-05-2013","nav":"167.87210"},{"date":"21-05-2013","nav":"168.28580"},{"date":"20-05-2013","nav":"169.21900"},{"date":"17-05-2013","nav":"169.74590"},{"date":"16-05-2013","nav":"169.42870"},{"date":"15-05-2013","nav":"169.15410"},{"date":"14-05-2013","nav":"165.08690"},{"date":"13-05-2013","nav":"164.83110"},{"date":"10-05-2013","nav":"168.10370"},{"date":"09-05-2013","nav":"166.76590"},{"date":"08-05-2013","nav":"167.17460"},{"date":"07-05-2013","nav":"166.34270"},{"date":"06-05-2013","nav":"164.55150"},{"date":"03-05-2013","nav":"163.73720"},{"date":"02-05-2013","nav":"165.02450"},{"date":"30-04-2013","nav":"163.03550"},{"date":"29-04-2013","nav":"162.06340"},{"date":"26-04-2013","nav":"161.23370"},{"date":"25-04-2013","nav":"162.24220"},{"date":"23-04-2013","nav":"160.37180"},{"date":"22-04-2013","nav":"160.30050"},{"date":"18-04-2013","nav":"159.07200"},{"date":"17-04-2013","nav":"156.71660"},{"date":"16-04-2013","nav":"156.83840"},{"date":"15-04-2013","nav":"153.65780"},{"date":"12-04-2013","nav":"152.71310"},{"date":"11-04-2013","nav":"155.23440"},{"date":"10-04-2013","nav":"154.18800"},{"date":"09-04-2013","nav":"152.60110"},{"date":"08-04-2013","nav":"154.07310"},{"date":"05-04-2013","nav":"154.18310"},{"date":"04-04-2013","nav":"154.68740"},{"date":"03-04-2013","nav":"157.11110"},{"date":"02-04-2013","nav":"159.09700"},{"date":"01-04-2013","nav":"157.63880"},{"date":"28-03-2013","nav":"157.40890"},{"date":"26-03-2013","nav":"156.38990"},{"date":"25-03-2013","nav":"156.20020"},{"date":"22-03-2013","nav":"156.67420"},{"date":"21-03-2013","nav":"157.07200"},{"date":"20-03-2013","nav":"157.81960"},{"date":"19-03-2013","nav":"158.83190"},{"date":"18-03-2013","nav":"161.19940"},{"date":"15-03-2013","nav":"162.26400"},{"date":"14-03-2013","nav":"163.44710"},{"date":"13-03-2013","nav":"161.72890"},{"date":"12-03-2013","nav":"163.40080"},{"date":"11-03-2013","nav":"164.07320"},{"date":"08-03-2013","nav":"164.39540"},{"date":"07-03-2013","nav":"162.18030"},{"date":"06-03-2013","nav":"160.85590"},{"date":"05-03-2013","nav":"159.95260"},{"date":"04-03-2013","nav":"157.76060"},{"date":"01-03-2013","nav":"158.10650"},{"date":"28-02-2013","nav":"157.57830"},{"date":"27-02-2013","nav":"159.97720"},{"date":"26-02-2013","nav":"158.84120"},{"date":"25-02-2013","nav":"161.47940"},{"date":"22-02-2013","nav":"161.36450"},{"date":"21-02-2013","nav":"161.42550"},{"date":"20-02-2013","nav":"164.07130"},{"date":"19-02-2013","nav":"164.01520"},{"date":"18-02-2013","nav":"162.89680"},{"date":"15-02-2013","nav":"162.61620"},{"date":"14-02-2013","nav":"162.85560"},{"date":"13-02-2013","nav":"163.78850"},{"date":"12-02-2013","nav":"163.40320"},{"date":"11-02-2013","nav":"162.57550"},{"date":"08-02-2013","nav":"162.78650"},{"date":"07-02-2013","nav":"163.57930"},{"date":"06-02-2013","nav":"164.07760"},{"date":"05-02-2013","nav":"164.24870"},{"date":"04-02-2013","nav":"164.99300"},{"date":"01-02-2013","nav":"165.25180"},{"date":"31-01-2013","nav":"166.20250"},{"date":"30-01-2013","nav":"167.12130"},{"date":"29-01-2013","nav":"167.00510"},{"date":"28-01-2013","nav":"167.94280"},{"date":"25-01-2013","nav":"167.95490"},{"date":"24-01-2013","nav":"166.46370"},{"date":"23-01-2013","nav":"167.31800"},{"date":"22-01-2013","nav":"166.91500"},{"date":"21-01-2013","nav":"167.92100"},{"date":"18-01-2013","nav":"167.40540"},{"date":"17-01-2013","nav":"166.79300"},{"date":"16-01-2013","nav":"165.57290"},{"date":"15-01-2013","nav":"166.97940"},{"date":"14-01-2013","nav":"166.30830"},{"date":"11-01-2013","nav":"164.30460"},{"date":"10-01-2013","nav":"164.29360"},{"date":"09-01-2013","nav":"164.32390"},{"date":"08-01-2013","nav":"164.95390"},{"date":"07-01-2013","nav":"164.53760"},{"date":"04-01-2013","nav":"165.31310"},{"date":"03-01-2013","nav":"165.15580"},{"date":"02-01-2013","nav":"164.73860"},{"date":"01-01-2013","nav":"163.63380"}],"status":"SUCCESS"}