{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Children’s Fund","scheme_code":119066,"scheme_name":"HDFC Children's Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1IX0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"315.58800"},{"date":"30-09-2026","nav":"316.81100"},{"date":"29-09-2026","nav":"316.96500"},{"date":"28-09-2026","nav":"317.89500"},{"date":"25-09-2026","nav":"322.45500"},{"date":"24-09-2026","nav":"321.76300"},{"date":"23-09-2026","nav":"324.96100"},{"date":"22-09-2026","nav":"323.76500"},{"date":"21-09-2026","nav":"324.19100"},{"date":"18-09-2026","nav":"323.43800"},{"date":"17-09-2026","nav":"321.19000"},{"date":"16-09-2026","nav":"320.27600"},{"date":"15-09-2026","nav":"319.07800"},{"date":"11-09-2026","nav":"322.92000"},{"date":"10-09-2026","nav":"322.88600"},{"date":"09-09-2026","nav":"322.66900"},{"date":"08-09-2026","nav":"324.83000"},{"date":"07-09-2026","nav":"325.32500"},{"date":"04-09-2026","nav":"326.17300"},{"date":"03-09-2026","nav":"326.49600"},{"date":"02-09-2026","nav":"325.28300"},{"date":"01-09-2026","nav":"326.90800"},{"date":"31-08-2026","nav":"326.98700"},{"date":"28-08-2026","nav":"327.55900"},{"date":"27-08-2026","nav":"327.38200"},{"date":"26-08-2026","nav":"328.23900"},{"date":"25-08-2026","nav":"328.10800"},{"date":"24-08-2026","nav":"327.70900"},{"date":"21-08-2026","nav":"327.98200"},{"date":"20-08-2026","nav":"327.33500"},{"date":"19-08-2026","nav":"326.44800"},{"date":"18-08-2026","nav":"327.44800"},{"date":"17-08-2026","nav":"328.70600"},{"date":"14-08-2026","nav":"328.56000"},{"date":"13-08-2026","nav":"328.11900"},{"date":"12-08-2026","nav":"328.06200"},{"date":"11-08-2026","nav":"328.62100"},{"date":"10-08-2026","nav":"327.74800"},{"date":"07-08-2026","nav":"327.49300"},{"date":"06-08-2026","nav":"329.01300"},{"date":"05-08-2026","nav":"328.46400"},{"date":"04-08-2026","nav":"327.50500"},{"date":"03-08-2026","nav":"328.37300"},{"date":"31-07-2026","nav":"324.74900"},{"date":"30-07-2026","nav":"323.98000"},{"date":"29-07-2026","nav":"324.11600"},{"date":"28-07-2026","nav":"321.70800"},{"date":"27-07-2026","nav":"321.91700"},{"date":"24-07-2026","nav":"320.02900"},{"date":"23-07-2026","nav":"320.06500"},{"date":"22-07-2026","nav":"322.55800"},{"date":"21-07-2026","nav":"324.64300"},{"date":"20-07-2026","nav":"325.49000"},{"date":"17-07-2026","nav":"327.13100"},{"date":"16-07-2026","nav":"324.53700"},{"date":"15-07-2026","nav":"324.34800"},{"date":"14-07-2026","nav":"323.43900"},{"date":"13-07-2026","nav":"325.15700"},{"date":"10-07-2026","nav":"324.61200"},{"date":"09-07-2026","nav":"322.10200"},{"date":"08-07-2026","nav":"320.51400"},{"date":"07-07-2026","nav":"325.13400"},{"date":"06-07-2026","nav":"325.96000"},{"date":"03-07-2026","nav":"324.90800"},{"date":"02-07-2026","nav":"324.21500"},{"date":"01-07-2026","nav":"322.81700"},{"date":"30-06-2026","nav":"322.42500"},{"date":"29-06-2026","nav":"322.45600"},{"date":"25-06-2026","nav":"323.21300"},{"date":"24-06-2026","nav":"323.12000"},{"date":"23-06-2026","nav":"321.50700"},{"date":"22-06-2026","nav":"324.09000"},{"date":"19-06-2026","nav":"322.56900"},{"date":"18-06-2026","nav":"322.15600"},{"date":"17-06-2026","nav":"320.87100"},{"date":"16-06-2026","nav":"319.44300"},{"date":"15-06-2026","nav":"317.79100"},{"date":"12-06-2026","nav":"315.91100"},{"date":"11-06-2026","nav":"311.09800"},{"date":"10-06-2026","nav":"311.95400"},{"date":"09-06-2026","nav":"311.98600"},{"date":"08-06-2026","nav":"309.57200"},{"date":"05-06-2026","nav":"310.89600"},{"date":"04-06-2026","nav":"309.93800"},{"date":"03-06-2026","nav":"309.16000"},{"date":"02-06-2026","nav":"309.67700"},{"date":"01-06-2026","nav":"308.51700"},{"date":"29-05-2026","nav":"311.38000"},{"date":"27-05-2026","nav":"313.25100"},{"date":"26-05-2026","nav":"313.60600"},{"date":"25-05-2026","nav":"314.33200"},{"date":"22-05-2026","nav":"311.25600"},{"date":"21-05-2026","nav":"310.54800"},{"date":"20-05-2026","nav":"310.66900"},{"date":"19-05-2026","nav":"310.55300"},{"date":"18-05-2026","nav":"309.67200"},{"date":"15-05-2026","nav":"310.62600"},{"date":"14-05-2026","nav":"310.67800"},{"date":"13-05-2026","nav":"308.99900"},{"date":"12-05-2026","nav":"309.44500"},{"date":"11-05-2026","nav":"313.67800"},{"date":"08-05-2026","nav":"316.37700"},{"date":"07-05-2026","nav":"317.20100"},{"date":"06-05-2026","nav":"316.90200"},{"date":"05-05-2026","nav":"313.71400"},{"date":"04-05-2026","nav":"315.70600"},{"date":"30-04-2026","nav":"313.33500"},{"date":"29-04-2026","nav":"314.87700"},{"date":"28-04-2026","nav":"314.34700"},{"date":"27-04-2026","nav":"315.63400"},{"date":"24-04-2026","nav":"313.20400"},{"date":"23-04-2026","nav":"315.46500"},{"date":"22-04-2026","nav":"317.48800"},{"date":"21-04-2026","nav":"318.84500"},{"date":"20-04-2026","nav":"316.72900"},{"date":"17-04-2026","nav":"316.77700"},{"date":"16-04-2026","nav":"314.72500"},{"date":"15-04-2026","nav":"314.21700"},{"date":"13-04-2026","nav":"310.34200"},{"date":"10-04-2026","nav":"311.88300"},{"date":"09-04-2026","nav":"309.14300"},{"date":"08-04-2026","nav":"311.53600"},{"date":"07-04-2026","nav":"303.34200"},{"date":"06-04-2026","nav":"302.52800"},{"date":"02-04-2026","nav":"300.54600"},{"date":"01-04-2026","nav":"300.01900"},{"date":"31-03-2026","nav":"296.21500"},{"date":"30-03-2026","nav":"296.20200"},{"date":"27-03-2026","nav":"300.78900"},{"date":"25-03-2026","nav":"304.61300"},{"date":"24-03-2026","nav":"301.34700"},{"date":"23-03-2026","nav":"297.50400"},{"date":"20-03-2026","nav":"303.29900"},{"date":"19-03-2026","nav":"302.62800"},{"date":"18-03-2026","nav":"308.92000"},{"date":"17-03-2026","nav":"306.90300"},{"date":"16-03-2026","nav":"306.12400"},{"date":"13-03-2026","nav":"305.38500"},{"date":"12-03-2026","nav":"309.81300"},{"date":"11-03-2026","nav":"311.25100"},{"date":"10-03-2026","nav":"313.83100"},{"date":"09-03-2026","nav":"310.91700"},{"date":"06-03-2026","nav":"314.84500"},{"date":"05-03-2026","nav":"317.09500"},{"date":"04-03-2026","nav":"315.83400"},{"date":"02-03-2026","nav":"318.72600"},{"date":"27-02-2026","nav":"321.79400"},{"date":"26-02-2026","nav":"323.84300"},{"date":"25-02-2026","nav":"323.73500"},{"date":"24-02-2026","nav":"323.16100"},{"date":"23-02-2026","nav":"325.95600"},{"date":"20-02-2026","nav":"324.40900"},{"date":"19-02-2026","nav":"324.14200"},{"date":"18-02-2026","nav":"326.78300"},{"date":"17-02-2026","nav":"326.28700"},{"date":"16-02-2026","nav":"325.21800"},{"date":"13-02-2026","nav":"324.03700"},{"date":"12-02-2026","nav":"326.70500"},{"date":"11-02-2026","nav":"328.12800"},{"date":"10-02-2026","nav":"327.77900"},{"date":"09-02-2026","nav":"327.21600"},{"date":"06-02-2026","nav":"324.92900"},{"date":"05-02-2026","nav":"325.08800"},{"date":"04-02-2026","nav":"325.98700"},{"date":"03-02-2026","nav":"327.37600"},{"date":"02-02-2026","nav":"322.19100"},{"date":"30-01-2026","nav":"322.89500"},{"date":"29-01-2026","nav":"322.88600"},{"date":"28-01-2026","nav":"321.90300"},{"date":"27-01-2026","nav":"320.39500"},{"date":"23-01-2026","nav":"320.10500"},{"date":"22-01-2026","nav":"322.10800"},{"date":"21-01-2026","nav":"320.35600"},{"date":"20-01-2026","nav":"321.73700"},{"date":"19-01-2026","nav":"324.73400"},{"date":"16-01-2026","nav":"326.93400"},{"date":"14-01-2026","nav":"326.36400"},{"date":"13-01-2026","nav":"327.16100"},{"date":"12-01-2026","nav":"327.15000"},{"date":"09-01-2026","nav":"327.29300"},{"date":"08-01-2026","nav":"329.53600"},{"date":"07-01-2026","nav":"331.39400"},{"date":"06-01-2026","nav":"331.14300"},{"date":"05-01-2026","nav":"331.62000"},{"date":"02-01-2026","nav":"332.72300"},{"date":"01-01-2026","nav":"331.83800"},{"date":"31-12-2025","nav":"331.68000"},{"date":"30-12-2025","nav":"329.59900"},{"date":"29-12-2025","nav":"330.36500"},{"date":"26-12-2025","nav":"331.54700"},{"date":"24-12-2025","nav":"332.20800"},{"date":"23-12-2025","nav":"332.34800"},{"date":"22-12-2025","nav":"331.92100"},{"date":"19-12-2025","nav":"330.54900"},{"date":"18-12-2025","nav":"328.90400"},{"date":"17-12-2025","nav":"329.21100"},{"date":"16-12-2025","nav":"330.73600"},{"date":"15-12-2025","nav":"332.14200"},{"date":"12-12-2025","nav":"331.85400"},{"date":"11-12-2025","nav":"330.56900"},{"date":"10-12-2025","nav":"329.47300"},{"date":"09-12-2025","nav":"330.52200"},{"date":"08-12-2025","nav":"331.25700"},{"date":"05-12-2025","nav":"333.22200"},{"date":"04-12-2025","nav":"332.75800"},{"date":"03-12-2025","nav":"332.61100"},{"date":"02-12-2025","nav":"332.04000"},{"date":"01-12-2025","nav":"332.61500"},{"date":"28-11-2025","nav":"332.85800"},{"date":"27-11-2025","nav":"332.86100"},{"date":"26-11-2025","nav":"332.71300"},{"date":"25-11-2025","nav":"330.20000"},{"date":"24-11-2025","nav":"330.86700"},{"date":"21-11-2025","nav":"331.02500"},{"date":"20-11-2025","nav":"332.99300"},{"date":"19-11-2025","nav":"332.21400"},{"date":"18-11-2025","nav":"331.48500"},{"date":"17-11-2025","nav":"332.42700"},{"date":"14-11-2025","nav":"331.27400"},{"date":"13-11-2025","nav":"331.32500"},{"date":"12-11-2025","nav":"331.28600"},{"date":"11-11-2025","nav":"329.41000"},{"date":"10-11-2025","nav":"328.91100"},{"date":"07-11-2025","nav":"327.29400"},{"date":"06-11-2025","nav":"327.95200"},{"date":"04-11-2025","nav":"330.12000"},{"date":"03-11-2025","nav":"331.13900"},{"date":"31-10-2025","nav":"330.54300"},{"date":"30-10-2025","nav":"331.60600"},{"date":"29-10-2025","nav":"332.18300"},{"date":"28-10-2025","nav":"331.04500"},{"date":"27-10-2025","nav":"331.33500"},{"date":"24-10-2025","nav":"329.66500"},{"date":"23-10-2025","nav":"330.21200"},{"date":"20-10-2025","nav":"329.20100"},{"date":"17-10-2025","nav":"327.90000"},{"date":"16-10-2025","nav":"327.53500"},{"date":"15-10-2025","nav":"325.77300"},{"date":"14-10-2025","nav":"324.30300"},{"date":"13-10-2025","nav":"325.64300"},{"date":"10-10-2025","nav":"326.09900"},{"date":"09-10-2025","nav":"325.16700"},{"date":"08-10-2025","nav":"324.99900"},{"date":"07-10-2025","nav":"324.62300"},{"date":"06-10-2025","nav":"324.48900"},{"date":"03-10-2025","nav":"322.90300"},{"date":"01-10-2025","nav":"322.09500"},{"date":"30-09-2025","nav":"320.17100"},{"date":"26-09-2025","nav":"321.34100"},{"date":"25-09-2025","nav":"323.51300"},{"date":"24-09-2025","nav":"324.31300"},{"date":"23-09-2025","nav":"325.68600"},{"date":"22-09-2025","nav":"326.06200"},{"date":"19-09-2025","nav":"327.70600"},{"date":"18-09-2025","nav":"327.95800"},{"date":"17-09-2025","nav":"327.21700"},{"date":"16-09-2025","nav":"325.88600"},{"date":"15-09-2025","nav":"324.81300"},{"date":"12-09-2025","nav":"324.97900"},{"date":"11-09-2025","nav":"324.28200"},{"date":"10-09-2025","nav":"324.26600"},{"date":"09-09-2025","nav":"322.81500"},{"date":"08-09-2025","nav":"321.81200"},{"date":"05-09-2025","nav":"322.08200"},{"date":"04-09-2025","nav":"322.48000"},{"date":"03-09-2025","nav":"322.21100"},{"date":"02-09-2025","nav":"321.75300"},{"date":"01-09-2025","nav":"321.40800"},{"date":"29-08-2025","nav":"319.20900"},{"date":"28-08-2025","nav":"319.96300"},{"date":"26-08-2025","nav":"322.02300"},{"date":"25-08-2025","nav":"324.00100"},{"date":"22-08-2025","nav":"323.15100"},{"date":"21-08-2025","nav":"324.79900"},{"date":"20-08-2025","nav":"324.30000"},{"date":"19-08-2025","nav":"324.14200"},{"date":"18-08-2025","nav":"322.95700"},{"date":"14-08-2025","nav":"322.05900"},{"date":"13-08-2025","nav":"321.96600"},{"date":"12-08-2025","nav":"321.62900"},{"date":"11-08-2025","nav":"321.79600"},{"date":"08-08-2025","nav":"321.34400"},{"date":"07-08-2025","nav":"323.09600"},{"date":"06-08-2025","nav":"322.82100"},{"date":"05-08-2025","nav":"324.30800"},{"date":"04-08-2025","nav":"325.51000"},{"date":"01-08-2025","nav":"324.16400"},{"date":"31-07-2025","nav":"326.17600"},{"date":"30-07-2025","nav":"326.68300"},{"date":"29-07-2025","nav":"325.96300"},{"date":"28-07-2025","nav":"324.39200"},{"date":"25-07-2025","nav":"326.25900"},{"date":"24-07-2025","nav":"328.97100"},{"date":"23-07-2025","nav":"330.05500"},{"date":"22-07-2025","nav":"329.16000"},{"date":"21-07-2025","nav":"330.15900"},{"date":"18-07-2025","nav":"329.03900"},{"date":"17-07-2025","nav":"329.85300"},{"date":"16-07-2025","nav":"330.30100"},{"date":"15-07-2025","nav":"329.27900"},{"date":"14-07-2025","nav":"328.45700"},{"date":"11-07-2025","nav":"328.77700"},{"date":"10-07-2025","nav":"330.04800"},{"date":"09-07-2025","nav":"330.32500"},{"date":"08-07-2025","nav":"330.20200"},{"date":"07-07-2025","nav":"329.29800"},{"date":"04-07-2025","nav":"329.07200"},{"date":"03-07-2025","nav":"328.33000"},{"date":"02-07-2025","nav":"328.30400"},{"date":"01-07-2025","nav":"329.31900"},{"date":"30-06-2025","nav":"328.87700"},{"date":"27-06-2025","nav":"328.82800"},{"date":"26-06-2025","nav":"327.33800"},{"date":"25-06-2025","nav":"325.99300"},{"date":"24-06-2025","nav":"323.87800"},{"date":"23-06-2025","nav":"322.69600"},{"date":"20-06-2025","nav":"323.01200"},{"date":"19-06-2025","nav":"321.61000"},{"date":"18-06-2025","nav":"323.38100"},{"date":"17-06-2025","nav":"323.79800"},{"date":"16-06-2025","nav":"324.49800"},{"date":"13-06-2025","nav":"322.51300"},{"date":"12-06-2025","nav":"324.35900"},{"date":"11-06-2025","nav":"326.56000"},{"date":"10-06-2025","nav":"327.04400"},{"date":"09-06-2025","nav":"327.17200"},{"date":"06-06-2025","nav":"326.22900"},{"date":"05-06-2025","nav":"325.05100"},{"date":"04-06-2025","nav":"323.60900"},{"date":"03-06-2025","nav":"323.04900"},{"date":"02-06-2025","nav":"323.18200"},{"date":"30-05-2025","nav":"323.55400"},{"date":"29-05-2025","nav":"323.39000"},{"date":"28-05-2025","nav":"323.18800"},{"date":"27-05-2025","nav":"323.02900"},{"date":"26-05-2025","nav":"323.83200"},{"date":"23-05-2025","nav":"323.18100"},{"date":"22-05-2025","nav":"321.77500"},{"date":"21-05-2025","nav":"322.70200"},{"date":"20-05-2025","nav":"321.88200"},{"date":"19-05-2025","nav":"323.18500"},{"date":"16-05-2025","nav":"323.23300"},{"date":"15-05-2025","nav":"321.99000"},{"date":"14-05-2025","nav":"318.82800"},{"date":"13-05-2025","nav":"317.34700"},{"date":"12-05-2025","nav":"318.13000"},{"date":"09-05-2025","nav":"309.60700"},{"date":"08-05-2025","nav":"311.55900"},{"date":"07-05-2025","nav":"313.09300"},{"date":"06-05-2025","nav":"312.20700"},{"date":"05-05-2025","nav":"314.49900"},{"date":"02-05-2025","nav":"313.15500"},{"date":"30-04-2025","nav":"312.64200"},{"date":"29-04-2025","nav":"313.65900"},{"date":"28-04-2025","nav":"313.08500"},{"date":"25-04-2025","nav":"311.07000"},{"date":"24-04-2025","nav":"313.95100"},{"date":"23-04-2025","nav":"313.92700"},{"date":"22-04-2025","nav":"313.16500"},{"date":"21-04-2025","nav":"312.08200"},{"date":"17-04-2025","nav":"308.99600"},{"date":"16-04-2025","nav":"306.47000"},{"date":"15-04-2025","nav":"304.99400"},{"date":"11-04-2025","nav":"300.60200"},{"date":"09-04-2025","nav":"296.26600"},{"date":"08-04-2025","nav":"298.00500"},{"date":"07-04-2025","nav":"294.74700"},{"date":"04-04-2025","nav":"301.81800"},{"date":"03-04-2025","nav":"305.39100"},{"date":"02-04-2025","nav":"306.01700"},{"date":"01-04-2025","nav":"304.21300"},{"date":"31-03-2025","nav":"306.66200"},{"date":"28-03-2025","nav":"306.63800"},{"date":"27-03-2025","nav":"306.27700"},{"date":"26-03-2025","nav":"304.27100"},{"date":"25-03-2025","nav":"306.86600"},{"date":"24-03-2025","nav":"307.65500"},{"date":"21-03-2025","nav":"303.03200"},{"date":"20-03-2025","nav":"300.32500"},{"date":"19-03-2025","nav":"297.85400"},{"date":"18-03-2025","nav":"297.01000"},{"date":"17-03-2025","nav":"292.39300"},{"date":"13-03-2025","nav":"292.49300"},{"date":"12-03-2025","nav":"293.16700"},{"date":"11-03-2025","nav":"293.48100"},{"date":"10-03-2025","nav":"293.63300"},{"date":"07-03-2025","nav":"295.73700"},{"date":"06-03-2025","nav":"295.80600"},{"date":"05-03-2025","nav":"293.45300"},{"date":"04-03-2025","nav":"290.80100"},{"date":"03-03-2025","nav":"289.74100"},{"date":"28-02-2025","nav":"290.73800"},{"date":"27-02-2025","nav":"294.58100"},{"date":"25-02-2025","nav":"296.53900"},{"date":"24-02-2025","nav":"296.73000"},{"date":"21-02-2025","nav":"298.72800"},{"date":"20-02-2025","nav":"299.95400"},{"date":"19-02-2025","nav":"299.55800"},{"date":"18-02-2025","nav":"298.47600"},{"date":"17-02-2025","nav":"299.37200"},{"date":"14-02-2025","nav":"300.26500"},{"date":"13-02-2025","nav":"302.26600"},{"date":"12-02-2025","nav":"302.39800"},{"date":"11-02-2025","nav":"302.89000"},{"date":"10-02-2025","nav":"306.83300"},{"date":"07-02-2025","nav":"308.88800"},{"date":"06-02-2025","nav":"310.78300"},{"date":"05-02-2025","nav":"311.30200"},{"date":"04-02-2025","nav":"310.38300"},{"date":"03-02-2025","nav":"307.98600"},{"date":"31-01-2025","nav":"310.23900"},{"date":"30-01-2025","nav":"308.07000"},{"date":"29-01-2025","nav":"307.15700"},{"date":"28-01-2025","nav":"303.34800"},{"date":"27-01-2025","nav":"305.02900"},{"date":"24-01-2025","nav":"308.26600"},{"date":"23-01-2025","nav":"310.50700"},{"date":"22-01-2025","nav":"309.64100"},{"date":"21-01-2025","nav":"310.23300"},{"date":"20-01-2025","nav":"313.23200"},{"date":"17-01-2025","nav":"311.90800"},{"date":"16-01-2025","nav":"313.33100"},{"date":"15-01-2025","nav":"311.62200"},{"date":"14-01-2025","nav":"310.78200"},{"date":"13-01-2025","nav":"309.53800"},{"date":"10-01-2025","nav":"314.62200"},{"date":"09-01-2025","nav":"317.13100"},{"date":"08-01-2025","nav":"318.88000"},{"date":"07-01-2025","nav":"320.54700"},{"date":"06-01-2025","nav":"318.90000"},{"date":"03-01-2025","nav":"323.37600"},{"date":"02-01-2025","nav":"325.06400"},{"date":"01-01-2025","nav":"322.13300"},{"date":"31-12-2024","nav":"321.46200"},{"date":"30-12-2024","nav":"320.73600"},{"date":"27-12-2024","nav":"322.25000"},{"date":"26-12-2024","nav":"321.71900"},{"date":"24-12-2024","nav":"322.42100"},{"date":"23-12-2024","nav":"321.51200"},{"date":"20-12-2024","nav":"320.60300"},{"date":"19-12-2024","nav":"324.03300"},{"date":"18-12-2024","nav":"325.77500"},{"date":"17-12-2024","nav":"327.04800"},{"date":"16-12-2024","nav":"329.36100"},{"date":"13-12-2024","nav":"329.45600"},{"date":"12-12-2024","nav":"329.45600"},{"date":"11-12-2024","nav":"330.71600"},{"date":"10-12-2024","nav":"329.83000"},{"date":"09-12-2024","nav":"329.52300"},{"date":"06-12-2024","nav":"328.62600"},{"date":"05-12-2024","nav":"327.87100"},{"date":"04-12-2024","nav":"325.74600"},{"date":"03-12-2024","nav":"324.38500"},{"date":"02-12-2024","nav":"322.82700"},{"date":"29-11-2024","nav":"322.15900"},{"date":"28-11-2024","nav":"320.21900"},{"date":"27-11-2024","nav":"321.68200"},{"date":"26-11-2024","nav":"319.54600"},{"date":"25-11-2024","nav":"317.88900"},{"date":"22-11-2024","nav":"314.32200"},{"date":"21-11-2024","nav":"311.51000"},{"date":"19-11-2024","nav":"313.10000"},{"date":"18-11-2024","nav":"311.63000"},{"date":"14-11-2024","nav":"313.12000"},{"date":"13-11-2024","nav":"313.00400"},{"date":"12-11-2024","nav":"316.81600"},{"date":"11-11-2024","nav":"319.90100"},{"date":"08-11-2024","nav":"320.38300"},{"date":"07-11-2024","nav":"322.18000"},{"date":"06-11-2024","nav":"323.60600"},{"date":"05-11-2024","nav":"320.35000"},{"date":"04-11-2024","nav":"319.39500"},{"date":"31-10-2024","nav":"320.66800"},{"date":"30-10-2024","nav":"318.15800"},{"date":"29-10-2024","nav":"317.63900"},{"date":"28-10-2024","nav":"315.96400"},{"date":"25-10-2024","nav":"316.13700"},{"date":"24-10-2024","nav":"317.85600"},{"date":"23-10-2024","nav":"317.89800"},{"date":"22-10-2024","nav":"317.28400"},{"date":"21-10-2024","nav":"322.09500"},{"date":"18-10-2024","nav":"323.74700"},{"date":"17-10-2024","nav":"324.57300"},{"date":"16-10-2024","nav":"326.20100"},{"date":"15-10-2024","nav":"326.68500"},{"date":"14-10-2024","nav":"324.67600"},{"date":"11-10-2024","nav":"323.42100"},{"date":"10-10-2024","nav":"322.48900"},{"date":"09-10-2024","nav":"322.38400"},{"date":"08-10-2024","nav":"320.95500"},{"date":"07-10-2024","nav":"317.33600"},{"date":"04-10-2024","nav":"321.00700"},{"date":"03-10-2024","nav":"323.29500"},{"date":"01-10-2024","nav":"328.23500"},{"date":"30-09-2024","nav":"327.42800"},{"date":"27-09-2024","nav":"329.86900"},{"date":"26-09-2024","nav":"330.31300"},{"date":"25-09-2024","nav":"329.94100"},{"date":"24-09-2024","nav":"329.57000"},{"date":"23-09-2024","nav":"329.37300"},{"date":"20-09-2024","nav":"327.45800"},{"date":"19-09-2024","nav":"324.92500"},{"date":"18-09-2024","nav":"324.94200"},{"date":"17-09-2024","nav":"325.48400"},{"date":"16-09-2024","nav":"325.25400"},{"date":"13-09-2024","nav":"324.88300"},{"date":"12-09-2024","nav":"324.36700"},{"date":"11-09-2024","nav":"321.32200"},{"date":"10-09-2024","nav":"322.31700"},{"date":"09-09-2024","nav":"320.68000"},{"date":"06-09-2024","nav":"320.77600"},{"date":"05-09-2024","nav":"322.73600"},{"date":"04-09-2024","nav":"322.14300"},{"date":"03-09-2024","nav":"322.94500"},{"date":"02-09-2024","nav":"322.16800"},{"date":"30-08-2024","nav":"322.44300"},{"date":"29-08-2024","nav":"321.29700"},{"date":"28-08-2024","nav":"321.40800"},{"date":"27-08-2024","nav":"321.22500"},{"date":"26-08-2024","nav":"320.82900"},{"date":"23-08-2024","nav":"320.54800"},{"date":"22-08-2024","nav":"320.58600"},{"date":"21-08-2024","nav":"319.30400"},{"date":"20-08-2024","nav":"318.57900"},{"date":"19-08-2024","nav":"317.37000"},{"date":"16-08-2024","nav":"316.56800"},{"date":"14-08-2024","nav":"312.63500"},{"date":"13-08-2024","nav":"312.72600"},{"date":"12-08-2024","nav":"314.93600"},{"date":"09-08-2024","nav":"315.45900"},{"date":"08-08-2024","nav":"314.49600"},{"date":"07-08-2024","nav":"315.01100"},{"date":"06-08-2024","nav":"312.20000"},{"date":"05-08-2024","nav":"312.21100"},{"date":"02-08-2024","nav":"318.85600"},{"date":"01-08-2024","nav":"320.33500"},{"date":"31-07-2024","nav":"320.36800"},{"date":"30-07-2024","nav":"320.71000"},{"date":"29-07-2024","nav":"320.69100"},{"date":"26-07-2024","nav":"318.05100"},{"date":"25-07-2024","nav":"314.55600"},{"date":"24-07-2024","nav":"314.63900"},{"date":"23-07-2024","nav":"313.08400"},{"date":"22-07-2024","nav":"313.71800"},{"date":"19-07-2024","nav":"313.18900"},{"date":"18-07-2024","nav":"316.27200"},{"date":"16-07-2024","nav":"316.50300"},{"date":"15-07-2024","nav":"316.16100"},{"date":"12-07-2024","nav":"314.94400"},{"date":"11-07-2024","nav":"314.07300"},{"date":"10-07-2024","nav":"314.23100"},{"date":"09-07-2024","nav":"315.01300"},{"date":"08-07-2024","nav":"314.22000"},{"date":"05-07-2024","nav":"315.11500"},{"date":"04-07-2024","nav":"314.97400"},{"date":"03-07-2024","nav":"314.11700"},{"date":"02-07-2024","nav":"312.65000"},{"date":"01-07-2024","nav":"313.04300"},{"date":"28-06-2024","nav":"310.07100"},{"date":"27-06-2024","nav":"309.95100"},{"date":"26-06-2024","nav":"310.74100"},{"date":"25-06-2024","nav":"310.20700"},{"date":"24-06-2024","nav":"308.70300"},{"date":"21-06-2024","nav":"308.78600"},{"date":"20-06-2024","nav":"308.11800"},{"date":"19-06-2024","nav":"306.93400"},{"date":"18-06-2024","nav":"306.88800"},{"date":"14-06-2024","nav":"306.09700"},{"date":"13-06-2024","nav":"305.02600"},{"date":"12-06-2024","nav":"304.07200"},{"date":"11-06-2024","nav":"302.91400"},{"date":"10-06-2024","nav":"303.19300"},{"date":"07-06-2024","nav":"302.26600"},{"date":"06-06-2024","nav":"298.21500"},{"date":"05-06-2024","nav":"293.25800"},{"date":"04-06-2024","nav":"288.25800"},{"date":"03-06-2024","nav":"302.71500"},{"date":"31-05-2024","nav":"296.75500"},{"date":"30-05-2024","nav":"295.84600"},{"date":"29-05-2024","nav":"296.79000"},{"date":"28-05-2024","nav":"297.58700"},{"date":"27-05-2024","nav":"298.63100"},{"date":"24-05-2024","nav":"298.77700"},{"date":"23-05-2024","nav":"298.27500"},{"date":"22-05-2024","nav":"297.04900"},{"date":"21-05-2024","nav":"295.53200"},{"date":"17-05-2024","nav":"294.63000"},{"date":"16-05-2024","nav":"293.64200"},{"date":"15-05-2024","nav":"291.03300"},{"date":"14-05-2024","nav":"288.39000"},{"date":"13-05-2024","nav":"286.99200"},{"date":"10-05-2024","nav":"287.11400"},{"date":"09-05-2024","nav":"286.15200"},{"date":"08-05-2024","nav":"289.89900"},{"date":"07-05-2024","nav":"289.62600"},{"date":"06-05-2024","nav":"291.08600"},{"date":"03-05-2024","nav":"292.25900"},{"date":"02-05-2024","nav":"294.57600"},{"date":"30-04-2024","nav":"292.44700"},{"date":"29-04-2024","nav":"291.87000"},{"date":"26-04-2024","nav":"289.56300"},{"date":"25-04-2024","nav":"289.04100"},{"date":"24-04-2024","nav":"286.29300"},{"date":"23-04-2024","nav":"285.82500"},{"date":"22-04-2024","nav":"284.61600"},{"date":"19-04-2024","nav":"282.87300"},{"date":"18-04-2024","nav":"282.88800"},{"date":"16-04-2024","nav":"283.11200"},{"date":"15-04-2024","nav":"283.31000"},{"date":"12-04-2024","nav":"285.23700"},{"date":"10-04-2024","nav":"287.14100"},{"date":"09-04-2024","nav":"286.45200"},{"date":"08-04-2024","nav":"286.41400"},{"date":"05-04-2024","nav":"285.19800"},{"date":"04-04-2024","nav":"285.05100"},{"date":"03-04-2024","nav":"284.14300"},{"date":"02-04-2024","nav":"283.39300"},{"date":"01-04-2024","nav":"283.08700"},{"date":"31-03-2024","nav":"281.26000"},{"date":"28-03-2024","nav":"281.23300"},{"date":"27-03-2024","nav":"280.10100"},{"date":"26-03-2024","nav":"279.03400"},{"date":"22-03-2024","nav":"279.02400"},{"date":"21-03-2024","nav":"277.12000"},{"date":"20-03-2024","nav":"274.56300"},{"date":"19-03-2024","nav":"273.95800"},{"date":"18-03-2024","nav":"275.79000"},{"date":"15-03-2024","nav":"275.36100"},{"date":"14-03-2024","nav":"275.59200"},{"date":"13-03-2024","nav":"273.60000"},{"date":"12-03-2024","nav":"278.01900"},{"date":"11-03-2024","nav":"279.15500"},{"date":"07-03-2024","nav":"281.66300"},{"date":"06-03-2024","nav":"282.13400"},{"date":"05-03-2024","nav":"283.00700"},{"date":"04-03-2024","nav":"283.58700"},{"date":"01-03-2024","nav":"282.68700"},{"date":"29-02-2024","nav":"280.65700"},{"date":"28-02-2024","nav":"280.53300"},{"date":"27-02-2024","nav":"282.54900"},{"date":"26-02-2024","nav":"282.40900"},{"date":"23-02-2024","nav":"281.85700"},{"date":"22-02-2024","nav":"281.05800"},{"date":"21-02-2024","nav":"280.18200"},{"date":"20-02-2024","nav":"280.85200"},{"date":"19-02-2024","nav":"280.55200"},{"date":"16-02-2024","nav":"280.02400"},{"date":"15-02-2024","nav":"278.42800"},{"date":"14-02-2024","nav":"276.35600"},{"date":"13-02-2024","nav":"275.51500"},{"date":"12-02-2024","nav":"275.32000"},{"date":"09-02-2024","nav":"278.25900"},{"date":"08-02-2024","nav":"279.51400"},{"date":"07-02-2024","nav":"280.91100"},{"date":"06-02-2024","nav":"281.79100"},{"date":"05-02-2024","nav":"279.66200"},{"date":"02-02-2024","nav":"280.39900"},{"date":"01-02-2024","nav":"280.45300"},{"date":"31-01-2024","nav":"280.75400"},{"date":"30-01-2024","nav":"278.29700"},{"date":"29-01-2024","nav":"279.09200"},{"date":"25-01-2024","nav":"276.36200"},{"date":"24-01-2024","nav":"276.54700"},{"date":"23-01-2024","nav":"274.09400"},{"date":"19-01-2024","nav":"277.56000"},{"date":"18-01-2024","nav":"275.94900"},{"date":"17-01-2024","nav":"276.79100"},{"date":"16-01-2024","nav":"279.59800"},{"date":"15-01-2024","nav":"279.47300"},{"date":"12-01-2024","nav":"277.64100"},{"date":"11-01-2024","nav":"275.51400"},{"date":"10-01-2024","nav":"274.41100"},{"date":"09-01-2024","nav":"273.87300"},{"date":"08-01-2024","nav":"273.43600"},{"date":"05-01-2024","nav":"275.40600"},{"date":"04-01-2024","nav":"274.75900"},{"date":"03-01-2024","nav":"273.30800"},{"date":"02-01-2024","nav":"273.40500"},{"date":"01-01-2024","nav":"274.70700"},{"date":"29-12-2023","nav":"274.68500"},{"date":"28-12-2023","nav":"274.06500"},{"date":"27-12-2023","nav":"273.71900"},{"date":"26-12-2023","nav":"271.96700"},{"date":"22-12-2023","nav":"270.82200"},{"date":"21-12-2023","nav":"269.95200"},{"date":"20-12-2023","nav":"268.77400"},{"date":"19-12-2023","nav":"272.46600"},{"date":"18-12-2023","nav":"272.50300"},{"date":"15-12-2023","nav":"272.63100"},{"date":"14-12-2023","nav":"270.75000"},{"date":"13-12-2023","nav":"268.21100"},{"date":"12-12-2023","nav":"267.44900"},{"date":"11-12-2023","nav":"267.67000"},{"date":"08-12-2023","nav":"267.03800"},{"date":"07-12-2023","nav":"266.90500"},{"date":"06-12-2023","nav":"266.96100"},{"date":"05-12-2023","nav":"266.54500"},{"date":"04-12-2023","nav":"265.53200"},{"date":"01-12-2023","nav":"261.59400"},{"date":"30-11-2023","nav":"259.47300"},{"date":"29-11-2023","nav":"257.96200"},{"date":"28-11-2023","nav":"255.49500"},{"date":"24-11-2023","nav":"255.37100"},{"date":"23-11-2023","nav":"255.62800"},{"date":"22-11-2023","nav":"255.68600"},{"date":"21-11-2023","nav":"255.49000"},{"date":"20-11-2023","nav":"255.16500"},{"date":"17-11-2023","nav":"254.93800"},{"date":"16-11-2023","nav":"254.78000"},{"date":"15-11-2023","nav":"254.31900"},{"date":"13-11-2023","nav":"252.91100"},{"date":"10-11-2023","nav":"252.39700"},{"date":"09-11-2023","nav":"251.74600"},{"date":"08-11-2023","nav":"252.06000"},{"date":"07-11-2023","nav":"251.15800"},{"date":"06-11-2023","nav":"251.22500"},{"date":"03-11-2023","nav":"249.59100"},{"date":"02-11-2023","nav":"248.01200"},{"date":"01-11-2023","nav":"246.65700"},{"date":"31-10-2023","nav":"246.80300"},{"date":"30-10-2023","nav":"247.56400"},{"date":"27-10-2023","nav":"246.93300"},{"date":"26-10-2023","nav":"244.69700"},{"date":"25-10-2023","nav":"245.76600"},{"date":"23-10-2023","nav":"246.50100"},{"date":"20-10-2023","nav":"249.73700"},{"date":"19-10-2023","nav":"250.82000"},{"date":"18-10-2023","nav":"251.30800"},{"date":"17-10-2023","nav":"252.53500"},{"date":"16-10-2023","nav":"251.63900"},{"date":"13-10-2023","nav":"251.85800"},{"date":"12-10-2023","nav":"252.55100"},{"date":"11-10-2023","nav":"252.45100"},{"date":"10-10-2023","nav":"251.74000"},{"date":"09-10-2023","nav":"249.70700"},{"date":"06-10-2023","nav":"251.74500"},{"date":"05-10-2023","nav":"251.02900"},{"date":"04-10-2023","nav":"249.34600"},{"date":"03-10-2023","nav":"250.31100"},{"date":"29-09-2023","nav":"250.51400"},{"date":"27-09-2023","nav":"250.49700"},{"date":"26-09-2023","nav":"249.87200"},{"date":"25-09-2023","nav":"250.38000"},{"date":"22-09-2023","nav":"250.06900"},{"date":"21-09-2023","nav":"250.42800"},{"date":"20-09-2023","nav":"251.58300"},{"date":"18-09-2023","nav":"253.55100"},{"date":"15-09-2023","nav":"254.34000"},{"date":"14-09-2023","nav":"253.77000"},{"date":"13-09-2023","nav":"252.40800"},{"date":"12-09-2023","nav":"251.68900"},{"date":"11-09-2023","nav":"254.54100"},{"date":"08-09-2023","nav":"253.32100"},{"date":"07-09-2023","nav":"252.30300"},{"date":"06-09-2023","nav":"251.37500"},{"date":"05-09-2023","nav":"251.24800"},{"date":"04-09-2023","nav":"250.48300"},{"date":"01-09-2023","nav":"249.37900"},{"date":"31-08-2023","nav":"249.02900"},{"date":"30-08-2023","nav":"248.82000"},{"date":"29-08-2023","nav":"248.40600"},{"date":"28-08-2023","nav":"247.98600"},{"date":"25-08-2023","nav":"247.92800"},{"date":"24-08-2023","nav":"248.72300"},{"date":"23-08-2023","nav":"249.17900"},{"date":"22-08-2023","nav":"248.37800"},{"date":"21-08-2023","nav":"248.07600"},{"date":"18-08-2023","nav":"246.98900"},{"date":"17-08-2023","nav":"246.84900"},{"date":"16-08-2023","nav":"247.67500"},{"date":"14-08-2023","nav":"247.37200"},{"date":"11-08-2023","nav":"248.45300"},{"date":"10-08-2023","nav":"249.13000"},{"date":"09-08-2023","nav":"249.83100"},{"date":"08-08-2023","nav":"248.90700"},{"date":"07-08-2023","nav":"248.30300"},{"date":"04-08-2023","nav":"247.82900"},{"date":"03-08-2023","nav":"247.07500"},{"date":"02-08-2023","nav":"247.65100"},{"date":"01-08-2023","nav":"249.80500"},{"date":"31-07-2023","nav":"250.14000"},{"date":"28-07-2023","nav":"248.45600"},{"date":"27-07-2023","nav":"248.09600"},{"date":"26-07-2023","nav":"248.48200"},{"date":"25-07-2023","nav":"247.67900"},{"date":"24-07-2023","nav":"247.72600"},{"date":"21-07-2023","nav":"248.57800"},{"date":"20-07-2023","nav":"249.30400"},{"date":"19-07-2023","nav":"248.06300"},{"date":"18-07-2023","nav":"246.30800"},{"date":"17-07-2023","nav":"246.15600"},{"date":"14-07-2023","nav":"244.30700"},{"date":"13-07-2023","nav":"242.56400"},{"date":"12-07-2023","nav":"242.65400"},{"date":"11-07-2023","nav":"242.65200"},{"date":"10-07-2023","nav":"241.65500"},{"date":"07-07-2023","nav":"241.39800"},{"date":"06-07-2023","nav":"242.08400"},{"date":"05-07-2023","nav":"241.07600"},{"date":"04-07-2023","nav":"241.07900"},{"date":"03-07-2023","nav":"240.83200"},{"date":"30-06-2023","nav":"239.62200"},{"date":"28-06-2023","nav":"238.16600"},{"date":"27-06-2023","nav":"236.64500"},{"date":"26-06-2023","nav":"235.94300"},{"date":"23-06-2023","nav":"236.02400"},{"date":"22-06-2023","nav":"237.32900"},{"date":"21-06-2023","nav":"238.32500"},{"date":"20-06-2023","nav":"238.12300"},{"date":"19-06-2023","nav":"237.76500"},{"date":"16-06-2023","nav":"238.22500"},{"date":"15-06-2023","nav":"236.88100"},{"date":"14-06-2023","nav":"237.01000"},{"date":"13-06-2023","nav":"236.73400"},{"date":"12-06-2023","nav":"235.37400"},{"date":"09-06-2023","nav":"235.12300"},{"date":"08-06-2023","nav":"234.91000"},{"date":"07-06-2023","nav":"235.69000"},{"date":"06-06-2023","nav":"234.29700"},{"date":"05-06-2023","nav":"234.21500"},{"date":"02-06-2023","nav":"233.55000"},{"date":"01-06-2023","nav":"232.81400"},{"date":"31-05-2023","nav":"232.87700"},{"date":"30-05-2023","nav":"232.80600"},{"date":"29-05-2023","nav":"232.38200"},{"date":"26-05-2023","nav":"232.16900"},{"date":"25-05-2023","nav":"230.23200"},{"date":"24-05-2023","nav":"230.01800"},{"date":"23-05-2023","nav":"230.27700"},{"date":"22-05-2023","nav":"229.74800"},{"date":"19-05-2023","nav":"228.85100"},{"date":"18-05-2023","nav":"228.35700"},{"date":"17-05-2023","nav":"229.13800"},{"date":"16-05-2023","nav":"229.06600"},{"date":"15-05-2023","nav":"228.62000"},{"date":"12-05-2023","nav":"227.78800"},{"date":"11-05-2023","nav":"227.57000"},{"date":"10-05-2023","nav":"227.21800"},{"date":"09-05-2023","nav":"227.08500"},{"date":"08-05-2023","nav":"227.84700"},{"date":"05-05-2023","nav":"226.36500"},{"date":"04-05-2023","nav":"227.70300"},{"date":"03-05-2023","nav":"226.39700"},{"date":"02-05-2023","nav":"226.32800"},{"date":"28-04-2023","nav":"224.93700"},{"date":"27-04-2023","nav":"223.34300"},{"date":"26-04-2023","nav":"222.88200"},{"date":"25-04-2023","nav":"222.48800"},{"date":"24-04-2023","nav":"222.01800"},{"date":"21-04-2023","nav":"221.14000"},{"date":"20-04-2023","nav":"220.86300"},{"date":"19-04-2023","nav":"220.53900"},{"date":"18-04-2023","nav":"220.69300"},{"date":"17-04-2023","nav":"220.81700"},{"date":"13-04-2023","nav":"221.49500"},{"date":"12-04-2023","nav":"221.60800"},{"date":"11-04-2023","nav":"221.32800"},{"date":"10-04-2023","nav":"220.74500"},{"date":"06-04-2023","nav":"220.51000"},{"date":"05-04-2023","nav":"219.53900"},{"date":"03-04-2023","nav":"218.33400"},{"date":"31-03-2023","nav":"217.85500"},{"date":"29-03-2023","nav":"215.11900"},{"date":"28-03-2023","nav":"213.91100"},{"date":"27-03-2023","nav":"213.96400"},{"date":"24-03-2023","nav":"214.36800"},{"date":"23-03-2023","nav":"215.79600"},{"date":"22-03-2023","nav":"216.30900"},{"date":"21-03-2023","nav":"215.60300"},{"date":"20-03-2023","nav":"214.62100"},{"date":"17-03-2023","nav":"215.78100"},{"date":"16-03-2023","nav":"214.89100"},{"date":"15-03-2023","nav":"214.92600"},{"date":"14-03-2023","nav":"215.10900"},{"date":"13-03-2023","nav":"215.49100"},{"date":"10-03-2023","nav":"217.41800"},{"date":"09-03-2023","nav":"218.95000"},{"date":"08-03-2023","nav":"219.80700"},{"date":"06-03-2023","nav":"219.51400"},{"date":"03-03-2023","nav":"218.16700"},{"date":"02-03-2023","nav":"215.61100"},{"date":"01-03-2023","nav":"216.15000"},{"date":"28-02-2023","nav":"214.67700"},{"date":"27-02-2023","nav":"215.21800"},{"date":"24-02-2023","nav":"215.86500"},{"date":"23-02-2023","nav":"216.48400"},{"date":"22-02-2023","nav":"215.67700"},{"date":"21-02-2023","nav":"217.79100"},{"date":"20-02-2023","nav":"217.89800"},{"date":"17-02-2023","nav":"218.17800"},{"date":"16-02-2023","nav":"218.65400"},{"date":"15-02-2023","nav":"217.85600"},{"date":"14-02-2023","nav":"216.80300"},{"date":"13-02-2023","nav":"215.71900"},{"date":"10-02-2023","nav":"216.70100"},{"date":"09-02-2023","nav":"216.32400"},{"date":"08-02-2023","nav":"216.12300"},{"date":"07-02-2023","nav":"215.16500"},{"date":"06-02-2023","nav":"215.23000"},{"date":"03-02-2023","nav":"214.88900"},{"date":"02-02-2023","nav":"213.51800"},{"date":"01-02-2023","nav":"212.87700"},{"date":"31-01-2023","nav":"212.73800"},{"date":"30-01-2023","nav":"210.73700"},{"date":"27-01-2023","nav":"210.81500"},{"date":"25-01-2023","nav":"213.54800"},{"date":"24-01-2023","nav":"215.28500"},{"date":"23-01-2023","nav":"215.23500"},{"date":"20-01-2023","nav":"214.74000"},{"date":"19-01-2023","nav":"215.57100"},{"date":"18-01-2023","nav":"215.61700"},{"date":"17-01-2023","nav":"214.71100"},{"date":"16-01-2023","nav":"214.13300"},{"date":"13-01-2023","nav":"214.16700"},{"date":"12-01-2023","nav":"213.21200"},{"date":"11-01-2023","nav":"213.39900"},{"date":"10-01-2023","nav":"213.14500"},{"date":"09-01-2023","nav":"214.27300"},{"date":"06-01-2023","nav":"213.04600"},{"date":"05-01-2023","nav":"213.82900"},{"date":"04-01-2023","nav":"214.11300"},{"date":"03-01-2023","nav":"215.65300"},{"date":"02-01-2023","nav":"215.36300"},{"date":"30-12-2022","nav":"214.67700"},{"date":"29-12-2022","nav":"214.84700"},{"date":"28-12-2022","nav":"214.61800"},{"date":"27-12-2022","nav":"214.56700"},{"date":"26-12-2022","nav":"213.26800"},{"date":"23-12-2022","nav":"210.53600"},{"date":"22-12-2022","nav":"213.70800"},{"date":"21-12-2022","nav":"214.66000"},{"date":"20-12-2022","nav":"216.74100"},{"date":"19-12-2022","nav":"216.99800"},{"date":"16-12-2022","nav":"216.30100"},{"date":"15-12-2022","nav":"217.77500"},{"date":"14-12-2022","nav":"219.33300"},{"date":"13-12-2022","nav":"218.82900"},{"date":"12-12-2022","nav":"218.28600"},{"date":"09-12-2022","nav":"218.21700"},{"date":"08-12-2022","nav":"219.01100"},{"date":"07-12-2022","nav":"218.07100"},{"date":"06-12-2022","nav":"218.62500"},{"date":"05-12-2022","nav":"219.27000"},{"date":"02-12-2022","nav":"219.07000"},{"date":"01-12-2022","nav":"219.28700"},{"date":"30-11-2022","nav":"218.74000"},{"date":"29-11-2022","nav":"218.18700"},{"date":"28-11-2022","nav":"218.44200"},{"date":"25-11-2022","nav":"217.55700"},{"date":"24-11-2022","nav":"216.97300"},{"date":"23-11-2022","nav":"215.66100"},{"date":"22-11-2022","nav":"215.25700"},{"date":"21-11-2022","nav":"215.10000"},{"date":"18-11-2022","nav":"215.43200"},{"date":"17-11-2022","nav":"215.98600"},{"date":"16-11-2022","nav":"215.01700"},{"date":"15-11-2022","nav":"214.94300"},{"date":"14-11-2022","nav":"214.33000"},{"date":"11-11-2022","nav":"214.73000"},{"date":"10-11-2022","nav":"212.78300"},{"date":"09-11-2022","nav":"213.90100"},{"date":"07-11-2022","nav":"213.55000"},{"date":"04-11-2022","nav":"212.23200"},{"date":"03-11-2022","nav":"212.43000"},{"date":"02-11-2022","nav":"212.13400"},{"date":"01-11-2022","nav":"212.50300"},{"date":"31-10-2022","nav":"212.17700"},{"date":"28-10-2022","nav":"210.54500"},{"date":"27-10-2022","nav":"210.98400"},{"date":"25-10-2022","nav":"210.47400"},{"date":"21-10-2022","nav":"208.81200"},{"date":"20-10-2022","nav":"209.32900"},{"date":"19-10-2022","nav":"209.14500"},{"date":"18-10-2022","nav":"208.93600"},{"date":"17-10-2022","nav":"207.36400"},{"date":"14-10-2022","nav":"205.81300"},{"date":"13-10-2022","nav":"205.03300"},{"date":"12-10-2022","nav":"206.43500"},{"date":"11-10-2022","nav":"205.68400"},{"date":"10-10-2022","nav":"207.75700"},{"date":"07-10-2022","nav":"208.55500"},{"date":"06-10-2022","nav":"208.49800"},{"date":"04-10-2022","nav":"207.59500"},{"date":"03-10-2022","nav":"204.84600"},{"date":"30-09-2022","nav":"206.45500"},{"date":"29-09-2022","nav":"203.82900"},{"date":"28-09-2022","nav":"203.57600"},{"date":"27-09-2022","nav":"205.00300"},{"date":"26-09-2022","nav":"203.92700"},{"date":"23-09-2022","nav":"207.06700"},{"date":"22-09-2022","nav":"209.99400"},{"date":"21-09-2022","nav":"210.83400"},{"date":"20-09-2022","nav":"211.21200"},{"date":"19-09-2022","nav":"209.86000"},{"date":"16-09-2022","nav":"209.70800"},{"date":"15-09-2022","nav":"212.91600"},{"date":"14-09-2022","nav":"213.07600"},{"date":"13-09-2022","nav":"213.38900"},{"date":"12-09-2022","nav":"212.28600"},{"date":"09-09-2022","nav":"211.24500"},{"date":"08-09-2022","nav":"211.28000"},{"date":"07-09-2022","nav":"209.19600"},{"date":"06-09-2022","nav":"208.89900"},{"date":"05-09-2022","nav":"209.14400"},{"date":"02-09-2022","nav":"208.12100"},{"date":"01-09-2022","nav":"207.53400"},{"date":"30-08-2022","nav":"207.98000"},{"date":"29-08-2022","nav":"205.33500"},{"date":"26-08-2022","nav":"206.60400"},{"date":"25-08-2022","nav":"206.13800"},{"date":"24-08-2022","nav":"206.57900"},{"date":"23-08-2022","nav":"206.20200"},{"date":"22-08-2022","nav":"205.05000"},{"date":"19-08-2022","nav":"207.06800"},{"date":"18-08-2022","nav":"208.57800"},{"date":"17-08-2022","nav":"208.26500"},{"date":"16-08-2022","nav":"207.33900"},{"date":"12-08-2022","nav":"207.03800"},{"date":"11-08-2022","nav":"206.63100"},{"date":"10-08-2022","nav":"204.99700"},{"date":"08-08-2022","nav":"205.03400"},{"date":"05-08-2022","nav":"204.02500"},{"date":"04-08-2022","nav":"204.04200"},{"date":"03-08-2022","nav":"204.46800"},{"date":"02-08-2022","nav":"204.24400"},{"date":"01-08-2022","nav":"204.14700"},{"date":"29-07-2022","nav":"202.19000"},{"date":"28-07-2022","nav":"200.54100"},{"date":"27-07-2022","nav":"198.75100"},{"date":"26-07-2022","nav":"197.81500"},{"date":"25-07-2022","nav":"198.97200"},{"date":"22-07-2022","nav":"199.11800"},{"date":"21-07-2022","nav":"198.66000"},{"date":"20-07-2022","nav":"197.14600"},{"date":"19-07-2022","nav":"196.26000"},{"date":"18-07-2022","nav":"195.43700"},{"date":"15-07-2022","nav":"193.55000"},{"date":"14-07-2022","nav":"192.62000"},{"date":"13-07-2022","nav":"193.06300"},{"date":"12-07-2022","nav":"193.85300"},{"date":"11-07-2022","nav":"194.81200"},{"date":"08-07-2022","nav":"194.42000"},{"date":"07-07-2022","nav":"193.38300"},{"date":"06-07-2022","nav":"191.77900"},{"date":"05-07-2022","nav":"190.44900"},{"date":"04-07-2022","nav":"190.21900"},{"date":"01-07-2022","nav":"188.90100"},{"date":"30-06-2022","nav":"188.86700"},{"date":"29-06-2022","nav":"189.12800"},{"date":"28-06-2022","nav":"189.12800"},{"date":"27-06-2022","nav":"189.16700"},{"date":"24-06-2022","nav":"187.48700"},{"date":"23-06-2022","nav":"185.98400"},{"date":"22-06-2022","nav":"184.91400"},{"date":"21-06-2022","nav":"185.87400"},{"date":"20-06-2022","nav":"183.49500"},{"date":"17-06-2022","nav":"184.37100"},{"date":"16-06-2022","nav":"184.65000"},{"date":"15-06-2022","nav":"187.57700"},{"date":"14-06-2022","nav":"187.75500"},{"date":"13-06-2022","nav":"187.85800"},{"date":"10-06-2022","nav":"191.49300"},{"date":"09-06-2022","nav":"193.28100"},{"date":"08-06-2022","nav":"192.19400"},{"date":"07-06-2022","nav":"192.58600"},{"date":"06-06-2022","nav":"193.60900"},{"date":"03-06-2022","nav":"193.92800"},{"date":"02-06-2022","nav":"194.29600"},{"date":"01-06-2022","nav":"193.72800"},{"date":"31-05-2022","nav":"192.77800"},{"date":"30-05-2022","nav":"192.90300"},{"date":"27-05-2022","nav":"190.24900"},{"date":"26-05-2022","nav":"188.72100"},{"date":"25-05-2022","nav":"187.68400"},{"date":"24-05-2022","nav":"188.87300"},{"date":"23-05-2022","nav":"189.18800"},{"date":"20-05-2022","nav":"189.47100"},{"date":"19-05-2022","nav":"186.57700"},{"date":"18-05-2022","nav":"188.89000"},{"date":"17-05-2022","nav":"189.20600"},{"date":"16-05-2022","nav":"186.55100"},{"date":"13-05-2022","nav":"185.57900"},{"date":"12-05-2022","nav":"185.68200"},{"date":"11-05-2022","nav":"187.82800"},{"date":"10-05-2022","nav":"188.65600"},{"date":"09-05-2022","nav":"189.68700"},{"date":"06-05-2022","nav":"190.92100"},{"date":"05-05-2022","nav":"192.85300"},{"date":"04-05-2022","nav":"192.67800"},{"date":"02-05-2022","nav":"195.89500"},{"date":"29-04-2022","nav":"196.27100"},{"date":"28-04-2022","nav":"197.27200"},{"date":"27-04-2022","nav":"195.76400"},{"date":"26-04-2022","nav":"196.95700"},{"date":"25-04-2022","nav":"195.20100"},{"date":"22-04-2022","nav":"196.92900"},{"date":"21-04-2022","nav":"198.14100"},{"date":"20-04-2022","nav":"196.29000"},{"date":"19-04-2022","nav":"195.87400"},{"date":"18-04-2022","nav":"197.01500"},{"date":"13-04-2022","nav":"199.50000"},{"date":"12-04-2022","nav":"199.49000"},{"date":"11-04-2022","nav":"200.91700"},{"date":"08-04-2022","nav":"201.59400"},{"date":"07-04-2022","nav":"200.59700"},{"date":"06-04-2022","nav":"201.46000"},{"date":"05-04-2022","nav":"201.59600"},{"date":"04-04-2022","nav":"202.16400"},{"date":"01-04-2022","nav":"199.52500"},{"date":"31-03-2022","nav":"197.73500"},{"date":"30-03-2022","nav":"197.90300"},{"date":"29-03-2022","nav":"196.51100"},{"date":"28-03-2022","nav":"195.63400"},{"date":"25-03-2022","nav":"195.42200"},{"date":"24-03-2022","nav":"195.81800"},{"date":"23-03-2022","nav":"196.04500"},{"date":"22-03-2022","nav":"196.49200"},{"date":"21-03-2022","nav":"195.08500"},{"date":"17-03-2022","nav":"195.94600"},{"date":"16-03-2022","nav":"193.96400"},{"date":"15-03-2022","nav":"191.98500"},{"date":"14-03-2022","nav":"193.26300"},{"date":"11-03-2022","nav":"191.70700"},{"date":"10-03-2022","nav":"191.32400"},{"date":"09-03-2022","nav":"189.69600"},{"date":"08-03-2022","nav":"186.78600"},{"date":"07-03-2022","nav":"185.45200"},{"date":"04-03-2022","nav":"188.58100"},{"date":"03-03-2022","nav":"190.28100"},{"date":"02-03-2022","nav":"190.41700"},{"date":"28-02-2022","nav":"192.08900"},{"date":"25-02-2022","nav":"191.13500"},{"date":"24-02-2022","nav":"187.62300"},{"date":"23-02-2022","nav":"193.90700"},{"date":"22-02-2022","nav":"193.36900"},{"date":"21-02-2022","nav":"194.77300"},{"date":"18-02-2022","nav":"195.86600"},{"date":"17-02-2022","nav":"196.41100"},{"date":"16-02-2022","nav":"196.61200"},{"date":"15-02-2022","nav":"196.75100"},{"date":"14-02-2022","nav":"193.11800"},{"date":"11-02-2022","nav":"197.84000"},{"date":"10-02-2022","nav":"199.64200"},{"date":"09-02-2022","nav":"199.07800"},{"date":"08-02-2022","nav":"197.89400"},{"date":"07-02-2022","nav":"197.98400"},{"date":"04-02-2022","nav":"199.97400"},{"date":"03-02-2022","nav":"200.42100"},{"date":"02-02-2022","nav":"202.06400"},{"date":"01-02-2022","nav":"200.41500"},{"date":"31-01-2022","nav":"199.04700"},{"date":"28-01-2022","nav":"197.54900"},{"date":"27-01-2022","nav":"197.69600"},{"date":"25-01-2022","nav":"198.78700"},{"date":"24-01-2022","nav":"197.59100"},{"date":"21-01-2022","nav":"202.35100"},{"date":"20-01-2022","nav":"204.08100"},{"date":"19-01-2022","nav":"204.99600"},{"date":"18-01-2022","nav":"205.57900"},{"date":"17-01-2022","nav":"207.71500"},{"date":"14-01-2022","nav":"207.11900"},{"date":"13-01-2022","nav":"206.83900"},{"date":"12-01-2022","nav":"206.05900"},{"date":"11-01-2022","nav":"204.89600"},{"date":"10-01-2022","nav":"204.57600"},{"date":"07-01-2022","nav":"202.85100"},{"date":"06-01-2022","nav":"202.53000"},{"date":"05-01-2022","nav":"203.50800"},{"date":"04-01-2022","nav":"202.60500"},{"date":"03-01-2022","nav":"201.52500"},{"date":"31-12-2021","nav":"199.35100"},{"date":"30-12-2021","nav":"198.40100"},{"date":"29-12-2021","nav":"198.76100"},{"date":"28-12-2021","nav":"198.58500"},{"date":"27-12-2021","nav":"197.26300"},{"date":"24-12-2021","nav":"196.58700"},{"date":"23-12-2021","nav":"197.42600"},{"date":"22-12-2021","nav":"196.51400"},{"date":"21-12-2021","nav":"194.81100"},{"date":"20-12-2021","nav":"193.89700"},{"date":"17-12-2021","nav":"197.80000"},{"date":"16-12-2021","nav":"199.92600"},{"date":"15-12-2021","nav":"199.94700"},{"date":"14-12-2021","nav":"200.37000"},{"date":"13-12-2021","nav":"200.49500"},{"date":"10-12-2021","nav":"201.54700"},{"date":"09-12-2021","nav":"201.58800"},{"date":"08-12-2021","nav":"200.75800"},{"date":"07-12-2021","nav":"198.88200"},{"date":"06-12-2021","nav":"197.08600"},{"date":"03-12-2021","nav":"198.66600"},{"date":"02-12-2021","nav":"199.57700"},{"date":"01-12-2021","nav":"198.08400"},{"date":"30-11-2021","nav":"197.29300"},{"date":"29-11-2021","nav":"195.93400"},{"date":"26-11-2021","nav":"197.51100"},{"date":"25-11-2021","nav":"202.05200"},{"date":"24-11-2021","nav":"200.72100"},{"date":"23-11-2021","nav":"201.16300"},{"date":"22-11-2021","nav":"199.84500"},{"date":"18-11-2021","nav":"203.06700"},{"date":"17-11-2021","nav":"204.47800"},{"date":"16-11-2021","nav":"205.05000"},{"date":"15-11-2021","nav":"205.84200"},{"date":"12-11-2021","nav":"205.88300"},{"date":"11-11-2021","nav":"204.74800"},{"date":"10-11-2021","nav":"205.08700"},{"date":"09-11-2021","nav":"204.81800"},{"date":"08-11-2021","nav":"204.42500"},{"date":"03-11-2021","nav":"201.82800"},{"date":"02-11-2021","nav":"202.00500"},{"date":"01-11-2021","nav":"201.53000"},{"date":"29-10-2021","nav":"200.12300"},{"date":"28-10-2021","nav":"200.85400"},{"date":"27-10-2021","nav":"203.36200"},{"date":"26-10-2021","nav":"202.55000"},{"date":"25-10-2021","nav":"201.41700"},{"date":"22-10-2021","nav":"201.39300"},{"date":"21-10-2021","nav":"202.15900"},{"date":"20-10-2021","nav":"202.84900"},{"date":"19-10-2021","nav":"204.20600"},{"date":"18-10-2021","nav":"204.86700"},{"date":"14-10-2021","nav":"203.83500"},{"date":"13-10-2021","nav":"202.63200"},{"date":"12-10-2021","nav":"201.46900"},{"date":"11-10-2021","nav":"201.37400"},{"date":"08-10-2021","nav":"200.33300"},{"date":"07-10-2021","nav":"199.08300"},{"date":"06-10-2021","nav":"198.16600"},{"date":"05-10-2021","nav":"199.25400"},{"date":"04-10-2021","nav":"198.64000"},{"date":"01-10-2021","nav":"197.34900"},{"date":"30-09-2021","nav":"197.75600"},{"date":"29-09-2021","nav":"197.92700"},{"date":"28-09-2021","nav":"198.51600"},{"date":"27-09-2021","nav":"199.33900"},{"date":"24-09-2021","nav":"199.17800"},{"date":"23-09-2021","nav":"199.21500"},{"date":"22-09-2021","nav":"197.53600"},{"date":"21-09-2021","nav":"197.29200"},{"date":"20-09-2021","nav":"196.43000"},{"date":"17-09-2021","nav":"198.15000"},{"date":"16-09-2021","nav":"198.84700"},{"date":"15-09-2021","nav":"198.26400"},{"date":"14-09-2021","nav":"197.05300"},{"date":"13-09-2021","nav":"196.85100"},{"date":"09-09-2021","nav":"196.80200"},{"date":"08-09-2021","nav":"196.14300"},{"date":"07-09-2021","nav":"195.82600"},{"date":"06-09-2021","nav":"196.06200"},{"date":"03-09-2021","nav":"195.97800"},{"date":"02-09-2021","nav":"194.90200"},{"date":"01-09-2021","nav":"194.22800"},{"date":"31-08-2021","nav":"194.19800"},{"date":"30-08-2021","nav":"193.02900"},{"date":"27-08-2021","nav":"191.28700"},{"date":"26-08-2021","nav":"190.77400"},{"date":"25-08-2021","nav":"190.56200"},{"date":"24-08-2021","nav":"190.11400"},{"date":"23-08-2021","nav":"188.69400"},{"date":"20-08-2021","nav":"188.85700"},{"date":"18-08-2021","nav":"190.59900"},{"date":"17-08-2021","nav":"191.00600"},{"date":"16-08-2021","nav":"190.91100"},{"date":"13-08-2021","nav":"190.95600"},{"date":"12-08-2021","nav":"190.25600"},{"date":"11-08-2021","nav":"188.81000"},{"date":"10-08-2021","nav":"188.93400"},{"date":"09-08-2021","nav":"189.54800"},{"date":"06-08-2021","nav":"189.52600"},{"date":"05-08-2021","nav":"189.97600"},{"date":"04-08-2021","nav":"190.05400"},{"date":"03-08-2021","nav":"189.97400"},{"date":"02-08-2021","nav":"188.45100"},{"date":"30-07-2021","nav":"187.84300"},{"date":"29-07-2021","nav":"188.23600"},{"date":"28-07-2021","nav":"187.27000"},{"date":"27-07-2021","nav":"187.39700"},{"date":"26-07-2021","nav":"187.59900"},{"date":"23-07-2021","nav":"187.65100"},{"date":"22-07-2021","nav":"187.57100"},{"date":"20-07-2021","nav":"185.87900"},{"date":"19-07-2021","nav":"187.42600"},{"date":"16-07-2021","nav":"188.33500"},{"date":"15-07-2021","nav":"188.23200"},{"date":"14-07-2021","nav":"187.66500"},{"date":"13-07-2021","nav":"187.16400"},{"date":"12-07-2021","nav":"186.10300"},{"date":"09-07-2021","nav":"185.85600"},{"date":"08-07-2021","nav":"186.06400"},{"date":"07-07-2021","nav":"186.69200"},{"date":"06-07-2021","nav":"186.08900"},{"date":"05-07-2021","nav":"186.26900"},{"date":"02-07-2021","nav":"184.78800"},{"date":"01-07-2021","nav":"184.15900"},{"date":"30-06-2021","nav":"183.98700"},{"date":"29-06-2021","nav":"183.56900"},{"date":"28-06-2021","nav":"183.37000"},{"date":"25-06-2021","nav":"183.06600"},{"date":"24-06-2021","nav":"182.46300"},{"date":"23-06-2021","nav":"181.81600"},{"date":"22-06-2021","nav":"182.16900"},{"date":"21-06-2021","nav":"181.69300"},{"date":"18-06-2021","nav":"181.08000"},{"date":"17-06-2021","nav":"181.24900"},{"date":"16-06-2021","nav":"181.99500"},{"date":"15-06-2021","nav":"182.95600"},{"date":"14-06-2021","nav":"182.43900"},{"date":"11-06-2021","nav":"182.16800"},{"date":"10-06-2021","nav":"181.40900"},{"date":"09-06-2021","nav":"179.89300"},{"date":"08-06-2021","nav":"180.86700"},{"date":"07-06-2021","nav":"180.65700"},{"date":"04-06-2021","nav":"180.03800"},{"date":"03-06-2021","nav":"180.08900"},{"date":"02-06-2021","nav":"179.01200"},{"date":"01-06-2021","nav":"178.25500"},{"date":"31-05-2021","nav":"178.41500"},{"date":"28-05-2021","nav":"177.67200"},{"date":"27-05-2021","nav":"177.18500"},{"date":"26-05-2021","nav":"176.94400"},{"date":"25-05-2021","nav":"175.73200"},{"date":"24-05-2021","nav":"176.09100"},{"date":"21-05-2021","nav":"175.11100"},{"date":"20-05-2021","nav":"173.16800"},{"date":"19-05-2021","nav":"173.52700"},{"date":"18-05-2021","nav":"173.44600"},{"date":"17-05-2021","nav":"171.90300"},{"date":"14-05-2021","nav":"169.83100"},{"date":"12-05-2021","nav":"170.02600"},{"date":"11-05-2021","nav":"170.97400"},{"date":"10-05-2021","nav":"170.96100"},{"date":"07-05-2021","nav":"169.70300"},{"date":"06-05-2021","nav":"169.26000"},{"date":"05-05-2021","nav":"168.24900"},{"date":"04-05-2021","nav":"167.12200"},{"date":"03-05-2021","nav":"168.11500"},{"date":"30-04-2021","nav":"167.18000"},{"date":"29-04-2021","nav":"168.09500"},{"date":"28-04-2021","nav":"167.54800"},{"date":"27-04-2021","nav":"166.00000"},{"date":"26-04-2021","nav":"164.36700"},{"date":"23-04-2021","nav":"163.41700"},{"date":"22-04-2021","nav":"163.82500"},{"date":"20-04-2021","nav":"162.83200"},{"date":"19-04-2021","nav":"162.98000"},{"date":"16-04-2021","nav":"164.54800"},{"date":"15-04-2021","nav":"164.02000"},{"date":"13-04-2021","nav":"163.66300"},{"date":"12-04-2021","nav":"161.89400"},{"date":"09-04-2021","nav":"166.47000"},{"date":"08-04-2021","nav":"166.57600"},{"date":"07-04-2021","nav":"166.07900"},{"date":"06-04-2021","nav":"164.93400"},{"date":"05-04-2021","nav":"164.71200"},{"date":"01-04-2021","nav":"166.27400"},{"date":"31-03-2021","nav":"164.85300"},{"date":"30-03-2021","nav":"165.70700"},{"date":"26-03-2021","nav":"163.19700"},{"date":"25-03-2021","nav":"161.80800"},{"date":"24-03-2021","nav":"163.24800"},{"date":"23-03-2021","nav":"165.10600"},{"date":"22-03-2021","nav":"164.56000"},{"date":"19-03-2021","nav":"164.96000"},{"date":"18-03-2021","nav":"163.92800"},{"date":"17-03-2021","nav":"165.29100"},{"date":"16-03-2021","nav":"166.95900"},{"date":"15-03-2021","nav":"166.79500"},{"date":"12-03-2021","nav":"167.59500"},{"date":"10-03-2021","nav":"168.14900"},{"date":"09-03-2021","nav":"167.40500"},{"date":"08-03-2021","nav":"167.02400"},{"date":"05-03-2021","nav":"166.94500"},{"date":"04-03-2021","nav":"168.59200"},{"date":"03-03-2021","nav":"169.48200"},{"date":"02-03-2021","nav":"167.13300"},{"date":"01-03-2021","nav":"165.99000"},{"date":"26-02-2021","nav":"164.27700"},{"date":"25-02-2021","nav":"167.62100"},{"date":"24-02-2021","nav":"166.99900"},{"date":"23-02-2021","nav":"164.72000"},{"date":"22-02-2021","nav":"164.12100"},{"date":"19-02-2021","nav":"166.49000"},{"date":"18-02-2021","nav":"167.57600"},{"date":"17-02-2021","nav":"167.90500"},{"date":"16-02-2021","nav":"167.90200"},{"date":"15-02-2021","nav":"168.14000"},{"date":"12-02-2021","nav":"166.63000"},{"date":"11-02-2021","nav":"166.47700"},{"date":"10-02-2021","nav":"165.93300"},{"date":"09-02-2021","nav":"165.69300"},{"date":"08-02-2021","nav":"166.13600"},{"date":"05-02-2021","nav":"164.31200"},{"date":"04-02-2021","nav":"164.27000"},{"date":"03-02-2021","nav":"162.70000"},{"date":"02-02-2021","nav":"161.33100"},{"date":"01-02-2021","nav":"158.86000"},{"date":"29-01-2021","nav":"154.34600"},{"date":"28-01-2021","nav":"155.44000"},{"date":"27-01-2021","nav":"156.27600"},{"date":"25-01-2021","nav":"158.02400"},{"date":"22-01-2021","nav":"158.97200"},{"date":"21-01-2021","nav":"160.50900"},{"date":"20-01-2021","nav":"161.17700"},{"date":"19-01-2021","nav":"160.06700"},{"date":"18-01-2021","nav":"158.13600"},{"date":"15-01-2021","nav":"159.48600"},{"date":"14-01-2021","nav":"160.75200"},{"date":"13-01-2021","nav":"160.45600"},{"date":"12-01-2021","nav":"160.64300"},{"date":"11-01-2021","nav":"159.78400"},{"date":"08-01-2021","nav":"159.45800"},{"date":"07-01-2021","nav":"158.27500"},{"date":"06-01-2021","nav":"158.15900"},{"date":"05-01-2021","nav":"158.68400"},{"date":"04-01-2021","nav":"158.30700"},{"date":"01-01-2021","nav":"156.99300"},{"date":"31-12-2020","nav":"156.32200"},{"date":"30-12-2020","nav":"155.89900"},{"date":"29-12-2020","nav":"155.48400"},{"date":"28-12-2020","nav":"155.20800"},{"date":"24-12-2020","nav":"154.07800"},{"date":"23-12-2020","nav":"153.12700"},{"date":"22-12-2020","nav":"151.44900"},{"date":"21-12-2020","nav":"150.38900"},{"date":"18-12-2020","nav":"154.51300"},{"date":"17-12-2020","nav":"154.34100"},{"date":"16-12-2020","nav":"154.00300"},{"date":"15-12-2020","nav":"153.36700"},{"date":"14-12-2020","nav":"153.07700"},{"date":"11-12-2020","nav":"152.80300"},{"date":"10-12-2020","nav":"152.40200"},{"date":"09-12-2020","nav":"153.26900"},{"date":"08-12-2020","nav":"152.14800"},{"date":"07-12-2020","nav":"152.01400"},{"date":"04-12-2020","nav":"151.16300"},{"date":"03-12-2020","nav":"150.63500"},{"date":"02-12-2020","nav":"150.20900"},{"date":"01-12-2020","nav":"150.16600"},{"date":"27-11-2020","nav":"148.82800"},{"date":"26-11-2020","nav":"148.00000"},{"date":"25-11-2020","nav":"147.21700"},{"date":"24-11-2020","nav":"148.84800"},{"date":"23-11-2020","nav":"147.80500"},{"date":"20-11-2020","nav":"147.22600"},{"date":"19-11-2020","nav":"146.51100"},{"date":"18-11-2020","nav":"147.47300"},{"date":"17-11-2020","nav":"146.63900"},{"date":"13-11-2020","nav":"144.91300"},{"date":"12-11-2020","nav":"144.64400"},{"date":"11-11-2020","nav":"144.27200"},{"date":"10-11-2020","nav":"143.48300"},{"date":"09-11-2020","nav":"142.19900"},{"date":"06-11-2020","nav":"140.50400"},{"date":"05-11-2020","nav":"139.44500"},{"date":"04-11-2020","nav":"137.88400"},{"date":"03-11-2020","nav":"137.24100"},{"date":"02-11-2020","nav":"136.13200"},{"date":"30-10-2020","nav":"135.77800"},{"date":"29-10-2020","nav":"135.88700"},{"date":"28-10-2020","nav":"136.48200"},{"date":"27-10-2020","nav":"137.63000"},{"date":"26-10-2020","nav":"137.00000"},{"date":"23-10-2020","nav":"138.53500"},{"date":"22-10-2020","nav":"137.95700"},{"date":"21-10-2020","nav":"137.95600"},{"date":"20-10-2020","nav":"137.35600"},{"date":"19-10-2020","nav":"137.35200"},{"date":"16-10-2020","nav":"136.57000"},{"date":"15-10-2020","nav":"135.87200"},{"date":"14-10-2020","nav":"138.23800"},{"date":"13-10-2020","nav":"137.99200"},{"date":"12-10-2020","nav":"137.87400"},{"date":"09-10-2020","nav":"137.67300"},{"date":"08-10-2020","nav":"136.96500"},{"date":"07-10-2020","nav":"136.52300"},{"date":"06-10-2020","nav":"136.45000"},{"date":"05-10-2020","nav":"135.37500"},{"date":"01-10-2020","nav":"135.07100"},{"date":"30-09-2020","nav":"133.84400"},{"date":"29-09-2020","nav":"133.82600"},{"date":"28-09-2020","nav":"133.95300"},{"date":"25-09-2020","nav":"132.28000"},{"date":"24-09-2020","nav":"130.22800"},{"date":"23-09-2020","nav":"132.68800"},{"date":"22-09-2020","nav":"132.74800"},{"date":"21-09-2020","nav":"133.60800"},{"date":"18-09-2020","nav":"136.16300"},{"date":"17-09-2020","nav":"136.28000"},{"date":"16-09-2020","nav":"136.60800"},{"date":"15-09-2020","nav":"136.05800"},{"date":"14-09-2020","nav":"135.12300"},{"date":"11-09-2020","nav":"133.91000"},{"date":"10-09-2020","nav":"133.57400"},{"date":"09-09-2020","nav":"132.29600"},{"date":"08-09-2020","nav":"132.77600"},{"date":"07-09-2020","nav":"133.13400"},{"date":"04-09-2020","nav":"133.41700"},{"date":"03-09-2020","nav":"135.02900"},{"date":"02-09-2020","nav":"135.12600"},{"date":"01-09-2020","nav":"134.37400"},{"date":"31-08-2020","nav":"133.76000"},{"date":"28-08-2020","nav":"136.43500"},{"date":"27-08-2020","nav":"135.75500"},{"date":"26-08-2020","nav":"135.56000"},{"date":"25-08-2020","nav":"134.93200"},{"date":"24-08-2020","nav":"134.68800"},{"date":"21-08-2020","nav":"133.60300"},{"date":"20-08-2020","nav":"133.13600"},{"date":"19-08-2020","nav":"133.43300"},{"date":"18-08-2020","nav":"132.90200"},{"date":"17-08-2020","nav":"131.78000"},{"date":"14-08-2020","nav":"131.60900"},{"date":"13-08-2020","nav":"132.70700"},{"date":"12-08-2020","nav":"132.25700"},{"date":"11-08-2020","nav":"131.87200"},{"date":"10-08-2020","nav":"131.62500"},{"date":"07-08-2020","nav":"130.50200"},{"date":"06-08-2020","nav":"130.25000"},{"date":"05-08-2020","nav":"129.20200"},{"date":"04-08-2020","nav":"129.30300"},{"date":"03-08-2020","nav":"127.62400"},{"date":"31-07-2020","nav":"128.47200"},{"date":"30-07-2020","nav":"128.47300"},{"date":"29-07-2020","nav":"128.97900"},{"date":"28-07-2020","nav":"129.18700"},{"date":"27-07-2020","nav":"128.57100"},{"date":"24-07-2020","nav":"129.41600"},{"date":"23-07-2020","nav":"129.60200"},{"date":"22-07-2020","nav":"128.94400"},{"date":"21-07-2020","nav":"129.03000"},{"date":"20-07-2020","nav":"128.29400"},{"date":"17-07-2020","nav":"127.14700"},{"date":"16-07-2020","nav":"126.06400"},{"date":"15-07-2020","nav":"125.12900"},{"date":"14-07-2020","nav":"124.83300"},{"date":"13-07-2020","nav":"126.03100"},{"date":"10-07-2020","nav":"126.11900"},{"date":"09-07-2020","nav":"126.43600"},{"date":"08-07-2020","nav":"125.67100"},{"date":"07-07-2020","nav":"125.91800"},{"date":"06-07-2020","nav":"125.32200"},{"date":"03-07-2020","nav":"124.06700"},{"date":"02-07-2020","nav":"123.63200"},{"date":"01-07-2020","nav":"122.71300"},{"date":"30-06-2020","nav":"121.62000"},{"date":"29-06-2020","nav":"121.84300"},{"date":"26-06-2020","nav":"122.32500"},{"date":"25-06-2020","nav":"121.31900"},{"date":"24-06-2020","nav":"121.28900"},{"date":"23-06-2020","nav":"122.42700"},{"date":"22-06-2020","nav":"121.06400"},{"date":"19-06-2020","nav":"120.47600"},{"date":"18-06-2020","nav":"119.12800"},{"date":"17-06-2020","nav":"117.31800"},{"date":"16-06-2020","nav":"117.05900"},{"date":"15-06-2020","nav":"115.98600"},{"date":"12-06-2020","nav":"116.90600"},{"date":"11-06-2020","nav":"116.58000"},{"date":"10-06-2020","nav":"118.12300"},{"date":"09-06-2020","nav":"117.48400"},{"date":"08-06-2020","nav":"118.50400"},{"date":"05-06-2020","nav":"118.29000"},{"date":"04-06-2020","nav":"116.65500"},{"date":"03-06-2020","nav":"117.03700"},{"date":"02-06-2020","nav":"116.32500"},{"date":"01-06-2020","nav":"115.06900"},{"date":"29-05-2020","nav":"112.63000"},{"date":"28-05-2020","nav":"111.98800"},{"date":"27-05-2020","nav":"110.58300"},{"date":"26-05-2020","nav":"108.55400"},{"date":"22-05-2020","nav":"108.51800"},{"date":"21-05-2020","nav":"108.99000"},{"date":"20-05-2020","nav":"108.53900"},{"date":"19-05-2020","nav":"107.17600"},{"date":"18-05-2020","nav":"107.03100"},{"date":"15-05-2020","nav":"109.50300"},{"date":"14-05-2020","nav":"109.52200"},{"date":"13-05-2020","nav":"111.20800"},{"date":"12-05-2020","nav":"109.53100"},{"date":"11-05-2020","nav":"109.52900"},{"date":"08-05-2020","nav":"109.44800"},{"date":"07-05-2020","nav":"109.45500"},{"date":"06-05-2020","nav":"109.89700"},{"date":"05-05-2020","nav":"108.90000"},{"date":"04-05-2020","nav":"109.61800"},{"date":"30-04-2020","nav":"113.72200"},{"date":"29-04-2020","nav":"111.80700"},{"date":"28-04-2020","nav":"110.19100"},{"date":"27-04-2020","nav":"109.38300"},{"date":"24-04-2020","nav":"108.79800"},{"date":"23-04-2020","nav":"110.37100"},{"date":"22-04-2020","nav":"109.30100"},{"date":"21-04-2020","nav":"108.17700"},{"date":"20-04-2020","nav":"110.16500"},{"date":"17-04-2020","nav":"109.85700"},{"date":"16-04-2020","nav":"107.54500"},{"date":"15-04-2020","nav":"106.59600"},{"date":"13-04-2020","nav":"106.25500"},{"date":"09-04-2020","nav":"107.14800"},{"date":"08-04-2020","nav":"104.34500"},{"date":"07-04-2020","nav":"104.44100"},{"date":"03-04-2020","nav":"100.35500"},{"date":"01-04-2020","nav":"101.89200"},{"date":"31-03-2020","nav":"104.11900"},{"date":"30-03-2020","nav":"101.58000"},{"date":"27-03-2020","nav":"104.52800"},{"date":"26-03-2020","nav":"103.48400"},{"date":"25-03-2020","nav":"101.25000"},{"date":"24-03-2020","nav":"97.69200"},{"date":"23-03-2020","nav":"96.22800"},{"date":"20-03-2020","nav":"105.87200"},{"date":"19-03-2020","nav":"102.95300"},{"date":"18-03-2020","nav":"106.02000"},{"date":"17-03-2020","nav":"110.18900"},{"date":"16-03-2020","nav":"112.33500"},{"date":"13-03-2020","nav":"117.46900"},{"date":"12-03-2020","nav":"115.48600"},{"date":"11-03-2020","nav":"122.34200"},{"date":"09-03-2020","nav":"122.75400"},{"date":"06-03-2020","nav":"126.65800"},{"date":"05-03-2020","nav":"128.55300"},{"date":"04-03-2020","nav":"128.72700"},{"date":"03-03-2020","nav":"129.70400"},{"date":"02-03-2020","nav":"128.37500"},{"date":"28-02-2020","nav":"128.66400"},{"date":"27-02-2020","nav":"131.93900"},{"date":"26-02-2020","nav":"132.41300"},{"date":"25-02-2020","nav":"133.25700"},{"date":"24-02-2020","nav":"133.47500"},{"date":"20-02-2020","nav":"135.19500"},{"date":"19-02-2020","nav":"134.94400"},{"date":"18-02-2020","nav":"133.81400"},{"date":"17-02-2020","nav":"134.12300"},{"date":"14-02-2020","nav":"134.69300"},{"date":"13-02-2020","nav":"134.82900"},{"date":"12-02-2020","nav":"134.93000"},{"date":"11-02-2020","nav":"134.63700"},{"date":"10-02-2020","nav":"134.50100"},{"date":"07-02-2020","nav":"134.91300"},{"date":"06-02-2020","nav":"134.92500"},{"date":"05-02-2020","nav":"134.34900"},{"date":"04-02-2020","nav":"133.34100"},{"date":"03-02-2020","nav":"131.52800"},{"date":"31-01-2020","nav":"133.48200"},{"date":"30-01-2020","nav":"134.00700"},{"date":"29-01-2020","nav":"134.64000"},{"date":"28-01-2020","nav":"134.35100"},{"date":"27-01-2020","nav":"134.61900"},{"date":"24-01-2020","nav":"135.25900"},{"date":"23-01-2020","nav":"134.89800"},{"date":"22-01-2020","nav":"134.10000"},{"date":"21-01-2020","nav":"134.31600"},{"date":"20-01-2020","nav":"134.36900"},{"date":"17-01-2020","nav":"135.04100"},{"date":"16-01-2020","nav":"134.75600"},{"date":"15-01-2020","nav":"134.36000"},{"date":"14-01-2020","nav":"134.27300"},{"date":"13-01-2020","nav":"133.92000"},{"date":"10-01-2020","nav":"133.33500"},{"date":"09-01-2020","nav":"133.16100"},{"date":"08-01-2020","nav":"131.54400"},{"date":"07-01-2020","nav":"131.49600"},{"date":"06-01-2020","nav":"131.08000"},{"date":"03-01-2020","nav":"132.90700"},{"date":"02-01-2020","nav":"133.13800"},{"date":"01-01-2020","nav":"132.21100"},{"date":"31-12-2019","nav":"131.95600"},{"date":"30-12-2019","nav":"132.39800"},{"date":"27-12-2019","nav":"132.37400"},{"date":"26-12-2019","nav":"131.41400"},{"date":"24-12-2019","nav":"131.94900"},{"date":"23-12-2019","nav":"132.18200"},{"date":"20-12-2019","nav":"132.29200"},{"date":"19-12-2019","nav":"131.96400"},{"date":"18-12-2019","nav":"131.87500"},{"date":"17-12-2019","nav":"131.74600"},{"date":"16-12-2019","nav":"130.81300"},{"date":"13-12-2019","nav":"131.02000"},{"date":"12-12-2019","nav":"130.33200"},{"date":"11-12-2019","nav":"129.96600"},{"date":"10-12-2019","nav":"129.79900"},{"date":"09-12-2019","nav":"130.34200"},{"date":"06-12-2019","nav":"130.27900"},{"date":"05-12-2019","nav":"131.01500"},{"date":"04-12-2019","nav":"131.31200"},{"date":"03-12-2019","nav":"130.85500"},{"date":"02-12-2019","nav":"131.38600"},{"date":"29-11-2019","nav":"131.55900"},{"date":"28-11-2019","nav":"132.01000"},{"date":"27-11-2019","nav":"131.43300"},{"date":"26-11-2019","nav":"131.06400"},{"date":"25-11-2019","nav":"131.30900"},{"date":"22-11-2019","nav":"130.33900"},{"date":"21-11-2019","nav":"130.75700"},{"date":"20-11-2019","nav":"131.14500"},{"date":"19-11-2019","nav":"130.84200"},{"date":"18-11-2019","nav":"130.37800"},{"date":"15-11-2019","nav":"130.31400"},{"date":"14-11-2019","nav":"129.78700"},{"date":"13-11-2019","nav":"129.30100"},{"date":"11-11-2019","nav":"129.83300"},{"date":"08-11-2019","nav":"129.67300"},{"date":"07-11-2019","nav":"130.43500"},{"date":"06-11-2019","nav":"130.11800"},{"date":"05-11-2019","nav":"130.13200"},{"date":"04-11-2019","nav":"130.45100"},{"date":"01-11-2019","nav":"130.00900"},{"date":"31-10-2019","nav":"129.68800"},{"date":"30-10-2019","nav":"129.28400"},{"date":"29-10-2019","nav":"128.92200"},{"date":"25-10-2019","nav":"127.60400"},{"date":"24-10-2019","nav":"127.61400"},{"date":"23-10-2019","nav":"127.78600"},{"date":"22-10-2019","nav":"127.73700"},{"date":"18-10-2019","nav":"128.55300"},{"date":"17-10-2019","nav":"127.39900"},{"date":"16-10-2019","nav":"126.42900"},{"date":"15-10-2019","nav":"126.11600"},{"date":"14-10-2019","nav":"125.89800"},{"date":"11-10-2019","nav":"125.79600"},{"date":"10-10-2019","nav":"125.25200"},{"date":"09-10-2019","nav":"125.84500"},{"date":"07-10-2019","nav":"124.59000"},{"date":"04-10-2019","nav":"125.14400"},{"date":"03-10-2019","nav":"126.18600"},{"date":"01-10-2019","nav":"126.51000"},{"date":"30-09-2019","nav":"127.78100"},{"date":"27-09-2019","nav":"127.79700"},{"date":"26-09-2019","nav":"128.13900"},{"date":"25-09-2019","nav":"127.31500"},{"date":"24-09-2019","nav":"128.58700"},{"date":"23-09-2019","nav":"128.64000"},{"date":"20-09-2019","nav":"126.21400"},{"date":"19-09-2019","nav":"122.21000"},{"date":"18-09-2019","nav":"123.09500"},{"date":"17-09-2019","nav":"122.96700"},{"date":"16-09-2019","nav":"124.17400"},{"date":"13-09-2019","nav":"124.58500"},{"date":"12-09-2019","nav":"123.93800"},{"date":"11-09-2019","nav":"124.11200"},{"date":"09-09-2019","nav":"123.82500"},{"date":"06-09-2019","nav":"123.40400"},{"date":"05-09-2019","nav":"122.79000"},{"date":"04-09-2019","nav":"122.58800"},{"date":"03-09-2019","nav":"122.10000"},{"date":"30-08-2019","nav":"123.49500"},{"date":"29-08-2019","nav":"123.15200"},{"date":"28-08-2019","nav":"123.82600"},{"date":"27-08-2019","nav":"124.12400"},{"date":"26-08-2019","nav":"123.35000"},{"date":"23-08-2019","nav":"121.80600"},{"date":"22-08-2019","nav":"120.81900"},{"date":"21-08-2019","nav":"122.05100"},{"date":"20-08-2019","nav":"122.73400"},{"date":"19-08-2019","nav":"123.18500"},{"date":"16-08-2019","nav":"122.85400"},{"date":"14-08-2019","nav":"122.91000"},{"date":"13-08-2019","nav":"122.16800"},{"date":"09-08-2019","nav":"123.56500"},{"date":"08-08-2019","nav":"122.79900"},{"date":"07-08-2019","nav":"121.46000"},{"date":"06-08-2019","nav":"121.87700"},{"date":"05-08-2019","nav":"120.92100"},{"date":"02-08-2019","nav":"122.04900"},{"date":"01-08-2019","nav":"121.99400"},{"date":"31-07-2019","nav":"123.04500"},{"date":"30-07-2019","nav":"122.53600"},{"date":"29-07-2019","nav":"123.31100"},{"date":"26-07-2019","nav":"124.00100"},{"date":"25-07-2019","nav":"124.08100"},{"date":"24-07-2019","nav":"124.27500"},{"date":"23-07-2019","nav":"125.13300"},{"date":"22-07-2019","nav":"125.33800"},{"date":"19-07-2019","nav":"125.88800"},{"date":"18-07-2019","nav":"127.22000"},{"date":"17-07-2019","nav":"127.88900"},{"date":"16-07-2019","nav":"127.78000"},{"date":"15-07-2019","nav":"127.37400"},{"date":"12-07-2019","nav":"127.58200"},{"date":"11-07-2019","nav":"127.67900"},{"date":"10-07-2019","nav":"127.34100"},{"date":"09-07-2019","nav":"127.91300"},{"date":"08-07-2019","nav":"127.56500"},{"date":"05-07-2019","nav":"129.44700"},{"date":"04-07-2019","nav":"130.38000"},{"date":"03-07-2019","nav":"130.13800"},{"date":"02-07-2019","nav":"130.05100"},{"date":"01-07-2019","nav":"129.87300"},{"date":"28-06-2019","nav":"129.30700"},{"date":"27-06-2019","nav":"129.48800"},{"date":"26-06-2019","nav":"129.45800"},{"date":"25-06-2019","nav":"128.99800"},{"date":"24-06-2019","nav":"128.22500"},{"date":"21-06-2019","nav":"128.41500"},{"date":"20-06-2019","nav":"128.68900"},{"date":"19-06-2019","nav":"127.71700"},{"date":"18-06-2019","nav":"127.94200"},{"date":"17-06-2019","nav":"127.86800"},{"date":"14-06-2019","nav":"128.68600"},{"date":"13-06-2019","nav":"129.20100"},{"date":"12-06-2019","nav":"129.11200"},{"date":"11-06-2019","nav":"129.56700"},{"date":"10-06-2019","nav":"129.05000"},{"date":"07-06-2019","nav":"128.77400"},{"date":"06-06-2019","nav":"128.37800"},{"date":"04-06-2019","nav":"129.77400"},{"date":"03-06-2019","nav":"129.93200"},{"date":"31-05-2019","nav":"129.41900"},{"date":"30-05-2019","nav":"129.57700"},{"date":"29-05-2019","nav":"128.99300"},{"date":"28-05-2019","nav":"129.49400"},{"date":"27-05-2019","nav":"129.30500"},{"date":"24-05-2019","nav":"128.15000"},{"date":"23-05-2019","nav":"126.29000"},{"date":"22-05-2019","nav":"126.68300"},{"date":"21-05-2019","nav":"126.38600"},{"date":"20-05-2019","nav":"126.89900"},{"date":"17-05-2019","nav":"124.10800"},{"date":"16-05-2019","nav":"123.34200"},{"date":"15-05-2019","nav":"122.81800"},{"date":"14-05-2019","nav":"123.00900"},{"date":"13-05-2019","nav":"122.50700"},{"date":"10-05-2019","nav":"123.55900"},{"date":"09-05-2019","nav":"123.49300"},{"date":"08-05-2019","nav":"123.87900"},{"date":"07-05-2019","nav":"124.90000"},{"date":"06-05-2019","nav":"125.44800"},{"date":"03-05-2019","nav":"126.40600"},{"date":"02-05-2019","nav":"126.53000"},{"date":"30-04-2019","nav":"127.00800"},{"date":"26-04-2019","nav":"127.33600"},{"date":"25-04-2019","nav":"126.69300"},{"date":"24-04-2019","nav":"127.10900"},{"date":"23-04-2019","nav":"126.58100"},{"date":"22-04-2019","nav":"126.64200"},{"date":"18-04-2019","nav":"127.58000"},{"date":"16-04-2019","nav":"127.99500"},{"date":"15-04-2019","nav":"127.57000"},{"date":"12-04-2019","nav":"127.31300"},{"date":"11-04-2019","nav":"127.23600"},{"date":"10-04-2019","nav":"127.39600"},{"date":"09-04-2019","nav":"127.96300"},{"date":"08-04-2019","nav":"127.85300"},{"date":"05-04-2019","nav":"128.53200"},{"date":"04-04-2019","nav":"128.15800"},{"date":"03-04-2019","nav":"128.51400"},{"date":"02-04-2019","nav":"129.30300"},{"date":"01-04-2019","nav":"129.06200"},{"date":"29-03-2019","nav":"128.48100"},{"date":"28-03-2019","nav":"127.77200"},{"date":"27-03-2019","nav":"126.69100"},{"date":"26-03-2019","nav":"126.57900"},{"date":"25-03-2019","nav":"125.71100"},{"date":"22-03-2019","nav":"126.40500"},{"date":"20-03-2019","nav":"126.97200"},{"date":"19-03-2019","nav":"126.98200"},{"date":"18-03-2019","nav":"126.66600"},{"date":"15-03-2019","nav":"126.69400"},{"date":"14-03-2019","nav":"126.23500"},{"date":"13-03-2019","nav":"126.35800"},{"date":"12-03-2019","nav":"126.13000"},{"date":"11-03-2019","nav":"125.19000"},{"date":"08-03-2019","nav":"123.84700"},{"date":"07-03-2019","nav":"123.86100"},{"date":"06-03-2019","nav":"123.66600"},{"date":"05-03-2019","nav":"123.10500"},{"date":"01-03-2019","nav":"121.94600"},{"date":"28-02-2019","nav":"121.11400"},{"date":"27-02-2019","nav":"120.66600"},{"date":"26-02-2019","nav":"120.69800"},{"date":"25-02-2019","nav":"121.01600"},{"date":"22-02-2019","nav":"120.28900"},{"date":"21-02-2019","nav":"120.15100"},{"date":"20-02-2019","nav":"119.77500"},{"date":"19-02-2019","nav":"118.84400"},{"date":"18-02-2019","nav":"118.84900"},{"date":"15-02-2019","nav":"119.38200"},{"date":"14-02-2019","nav":"119.88300"},{"date":"13-02-2019","nav":"120.22600"},{"date":"12-02-2019","nav":"120.29500"},{"date":"11-02-2019","nav":"120.82500"},{"date":"08-02-2019","nav":"121.21000"},{"date":"07-02-2019","nav":"121.89700"},{"date":"06-02-2019","nav":"121.70300"},{"date":"05-02-2019","nav":"121.26700"},{"date":"04-02-2019","nav":"121.33000"},{"date":"01-02-2019","nav":"121.60300"},{"date":"31-01-2019","nav":"121.44300"},{"date":"30-01-2019","nav":"120.43900"},{"date":"29-01-2019","nav":"120.11200"},{"date":"28-01-2019","nav":"120.20900"},{"date":"25-01-2019","nav":"121.14500"},{"date":"24-01-2019","nav":"121.80100"},{"date":"23-01-2019","nav":"121.72100"},{"date":"22-01-2019","nav":"122.17000"},{"date":"21-01-2019","nav":"122.44400"},{"date":"18-01-2019","nav":"122.18100"},{"date":"17-01-2019","nav":"122.50000"},{"date":"16-01-2019","nav":"122.50100"},{"date":"15-01-2019","nav":"122.33600"},{"date":"14-01-2019","nav":"121.61200"},{"date":"11-01-2019","nav":"121.77400"},{"date":"10-01-2019","nav":"121.91100"},{"date":"09-01-2019","nav":"121.83700"},{"date":"08-01-2019","nav":"121.44200"},{"date":"07-01-2019","nav":"121.37300"},{"date":"04-01-2019","nav":"121.17000"},{"date":"03-01-2019","nav":"120.97600"},{"date":"02-01-2019","nav":"121.64100"},{"date":"01-01-2019","nav":"122.39100"},{"date":"31-12-2018","nav":"122.10100"},{"date":"28-12-2018","nav":"121.87600"},{"date":"27-12-2018","nav":"121.14500"},{"date":"26-12-2018","nav":"120.78700"},{"date":"24-12-2018","nav":"120.44300"},{"date":"21-12-2018","nav":"120.88500"},{"date":"20-12-2018","nav":"121.95700"},{"date":"19-12-2018","nav":"122.34300"},{"date":"18-12-2018","nav":"121.61100"},{"date":"17-12-2018","nav":"121.45000"},{"date":"14-12-2018","nav":"120.96800"},{"date":"13-12-2018","nav":"120.84800"},{"date":"12-12-2018","nav":"120.38000"},{"date":"11-12-2018","nav":"118.70000"},{"date":"10-12-2018","nav":"118.16400"},{"date":"07-12-2018","nav":"119.54300"},{"date":"06-12-2018","nav":"119.28600"},{"date":"05-12-2018","nav":"120.40500"},{"date":"04-12-2018","nav":"120.97700"},{"date":"03-12-2018","nav":"120.84400"},{"date":"30-11-2018","nav":"120.91300"},{"date":"29-11-2018","nav":"120.57300"},{"date":"28-11-2018","nav":"119.76900"},{"date":"27-11-2018","nav":"119.56000"},{"date":"26-11-2018","nav":"119.14100"},{"date":"22-11-2018","nav":"118.68300"},{"date":"21-11-2018","nav":"118.99500"},{"date":"20-11-2018","nav":"119.14100"},{"date":"19-11-2018","nav":"119.92800"},{"date":"16-11-2018","nav":"119.55900"},{"date":"15-11-2018","nav":"118.99100"},{"date":"14-11-2018","nav":"118.78300"},{"date":"13-11-2018","nav":"118.80000"},{"date":"12-11-2018","nav":"118.43400"},{"date":"09-11-2018","nav":"119.26400"},{"date":"06-11-2018","nav":"118.66500"},{"date":"05-11-2018","nav":"118.86600"},{"date":"02-11-2018","nav":"118.80300"},{"date":"01-11-2018","nav":"118.05600"},{"date":"31-10-2018","nav":"117.89600"},{"date":"30-10-2018","nav":"116.72500"},{"date":"29-10-2018","nav":"116.57500"},{"date":"26-10-2018","nav":"114.53200"},{"date":"25-10-2018","nav":"114.61600"},{"date":"24-10-2018","nav":"115.34300"},{"date":"23-10-2018","nav":"114.88600"},{"date":"22-10-2018","nav":"115.87700"},{"date":"19-10-2018","nav":"116.15900"},{"date":"17-10-2018","nav":"116.82400"},{"date":"16-10-2018","nav":"118.04600"},{"date":"15-10-2018","nav":"117.21500"},{"date":"12-10-2018","nav":"116.60400"},{"date":"11-10-2018","nav":"114.86900"},{"date":"10-10-2018","nav":"116.56600"},{"date":"09-10-2018","nav":"114.73400"},{"date":"08-10-2018","nav":"115.12900"},{"date":"05-10-2018","nav":"115.59200"},{"date":"04-10-2018","nav":"117.25300"},{"date":"03-10-2018","nav":"118.77800"},{"date":"01-10-2018","nav":"119.67500"},{"date":"28-09-2018","nav":"119.17700"},{"date":"27-09-2018","nav":"119.78900"},{"date":"26-09-2018","nav":"120.53200"},{"date":"25-09-2018","nav":"120.44600"},{"date":"24-09-2018","nav":"120.01500"},{"date":"21-09-2018","nav":"121.43100"},{"date":"19-09-2018","nav":"122.69800"},{"date":"18-09-2018","nav":"123.06400"},{"date":"17-09-2018","nav":"124.53300"},{"date":"14-09-2018","nav":"125.22800"},{"date":"12-09-2018","nav":"124.19200"},{"date":"11-09-2018","nav":"124.01400"},{"date":"10-09-2018","nav":"125.15000"},{"date":"07-09-2018","nav":"126.18100"},{"date":"06-09-2018","nav":"125.57800"},{"date":"05-09-2018","nav":"124.91100"},{"date":"04-09-2018","nav":"125.32400"},{"date":"03-09-2018","nav":"126.26900"},{"date":"31-08-2018","nav":"126.99500"},{"date":"30-08-2018","nav":"126.70100"},{"date":"29-08-2018","nav":"126.49000"},{"date":"28-08-2018","nav":"126.60500"},{"date":"27-08-2018","nav":"126.45900"},{"date":"24-08-2018","nav":"125.68500"},{"date":"23-08-2018","nav":"126.06600"},{"date":"21-08-2018","nav":"126.03300"},{"date":"20-08-2018","nav":"125.76900"},{"date":"17-08-2018","nav":"124.96600"},{"date":"16-08-2018","nav":"124.23900"},{"date":"14-08-2018","nav":"124.38100"},{"date":"13-08-2018","nav":"123.72700"},{"date":"10-08-2018","nav":"124.19700"},{"date":"09-08-2018","nav":"124.76100"},{"date":"08-08-2018","nav":"124.47600"},{"date":"07-08-2018","nav":"123.99800"},{"date":"06-08-2018","nav":"124.28900"},{"date":"03-08-2018","nav":"123.76600"},{"date":"02-08-2018","nav":"123.03700"},{"date":"01-08-2018","nav":"123.70100"},{"date":"31-07-2018","nav":"123.88700"},{"date":"30-07-2018","nav":"123.59100"},{"date":"27-07-2018","nav":"123.00200"},{"date":"26-07-2018","nav":"122.45600"},{"date":"25-07-2018","nav":"121.84800"},{"date":"24-07-2018","nav":"121.91600"},{"date":"23-07-2018","nav":"121.05400"},{"date":"20-07-2018","nav":"120.24700"},{"date":"19-07-2018","nav":"119.48900"},{"date":"18-07-2018","nav":"119.86400"},{"date":"17-07-2018","nav":"120.42800"},{"date":"16-07-2018","nav":"119.61700"},{"date":"13-07-2018","nav":"120.67900"},{"date":"12-07-2018","nav":"120.89500"},{"date":"11-07-2018","nav":"120.41300"},{"date":"10-07-2018","nav":"120.72900"},{"date":"09-07-2018","nav":"120.07100"},{"date":"06-07-2018","nav":"118.98200"},{"date":"05-07-2018","nav":"118.76500"},{"date":"04-07-2018","nav":"119.31800"},{"date":"03-07-2018","nav":"118.96500"},{"date":"02-07-2018","nav":"118.76600"},{"date":"29-06-2018","nav":"118.98600"},{"date":"28-06-2018","nav":"117.97800"},{"date":"27-06-2018","nav":"118.75900"},{"date":"26-06-2018","nav":"119.46000"},{"date":"25-06-2018","nav":"119.55000"},{"date":"22-06-2018","nav":"120.19700"},{"date":"21-06-2018","nav":"120.00000"},{"date":"20-06-2018","nav":"120.24000"},{"date":"19-06-2018","nav":"119.92000"},{"date":"18-06-2018","nav":"120.42300"},{"date":"15-06-2018","nav":"120.76600"},{"date":"14-06-2018","nav":"120.97800"},{"date":"13-06-2018","nav":"121.08600"},{"date":"12-06-2018","nav":"121.19500"},{"date":"11-06-2018","nav":"120.62800"},{"date":"08-06-2018","nav":"120.57400"},{"date":"07-06-2018","nav":"120.15200"},{"date":"06-06-2018","nav":"119.39200"},{"date":"05-06-2018","nav":"118.80300"},{"date":"04-06-2018","nav":"119.65400"},{"date":"01-06-2018","nav":"120.55000"},{"date":"31-05-2018","nav":"121.13500"},{"date":"30-05-2018","nav":"120.70000"},{"date":"29-05-2018","nav":"120.82600"},{"date":"28-05-2018","nav":"121.27200"},{"date":"25-05-2018","nav":"120.37400"},{"date":"24-05-2018","nav":"119.53900"},{"date":"23-05-2018","nav":"119.12000"},{"date":"22-05-2018","nav":"119.52000"},{"date":"21-05-2018","nav":"118.95800"},{"date":"18-05-2018","nav":"119.67300"},{"date":"17-05-2018","nav":"120.61400"},{"date":"16-05-2018","nav":"120.89600"},{"date":"15-05-2018","nav":"121.43700"},{"date":"14-05-2018","nav":"121.79700"},{"date":"11-05-2018","nav":"122.03400"},{"date":"10-05-2018","nav":"121.39900"},{"date":"09-05-2018","nav":"121.93700"},{"date":"08-05-2018","nav":"122.10700"},{"date":"07-05-2018","nav":"121.82100"},{"date":"04-05-2018","nav":"121.02600"},{"date":"03-05-2018","nav":"121.65900"},{"date":"02-05-2018","nav":"122.13500"},{"date":"30-04-2018","nav":"122.76300"},{"date":"27-04-2018","nav":"122.20200"},{"date":"26-04-2018","nav":"121.57200"},{"date":"25-04-2018","nav":"121.50100"},{"date":"24-04-2018","nav":"122.10100"},{"date":"23-04-2018","nav":"121.91300"},{"date":"20-04-2018","nav":"121.48300"},{"date":"19-04-2018","nav":"121.56200"},{"date":"18-04-2018","nav":"121.05500"},{"date":"17-04-2018","nav":"121.49700"},{"date":"16-04-2018","nav":"121.31600"},{"date":"13-04-2018","nav":"120.97900"},{"date":"12-04-2018","nav":"120.80800"},{"date":"11-04-2018","nav":"120.66400"},{"date":"10-04-2018","nav":"120.59300"},{"date":"09-04-2018","nav":"120.60800"},{"date":"06-04-2018","nav":"120.53900"},{"date":"05-04-2018","nav":"120.24800"},{"date":"04-04-2018","nav":"118.54600"},{"date":"03-04-2018","nav":"119.38500"},{"date":"02-04-2018","nav":"118.73600"},{"date":"28-03-2018","nav":"117.53800"},{"date":"27-03-2018","nav":"117.94800"},{"date":"26-03-2018","nav":"117.23600"},{"date":"23-03-2018","nav":"116.03900"},{"date":"22-03-2018","nav":"117.08800"},{"date":"21-03-2018","nav":"117.34300"},{"date":"20-03-2018","nav":"117.09200"},{"date":"19-03-2018","nav":"116.77900"},{"date":"16-03-2018","nav":"117.84500"},{"date":"15-03-2018","nav":"118.83200"},{"date":"14-03-2018","nav":"118.85600"},{"date":"13-03-2018","nav":"118.80800"},{"date":"12-03-2018","nav":"118.28200"},{"date":"09-03-2018","nav":"117.42200"},{"date":"08-03-2018","nav":"117.57300"},{"date":"07-03-2018","nav":"116.77700"},{"date":"06-03-2018","nav":"117.52400"},{"date":"05-03-2018","nav":"118.47200"},{"date":"01-03-2018","nav":"119.14900"},{"date":"28-02-2018","nav":"119.63100"},{"date":"27-02-2018","nav":"119.75600"},{"date":"26-02-2018","nav":"119.99200"},{"date":"23-02-2018","nav":"119.37800"},{"date":"22-02-2018","nav":"118.39200"},{"date":"21-02-2018","nav":"118.55600"},{"date":"20-02-2018","nav":"118.55400"},{"date":"19-02-2018","nav":"118.60900"},{"date":"16-02-2018","nav":"119.53200"},{"date":"15-02-2018","nav":"120.35800"},{"date":"14-02-2018","nav":"120.84100"},{"date":"12-02-2018","nav":"121.10600"},{"date":"09-02-2018","nav":"119.99700"},{"date":"08-02-2018","nav":"120.46400"},{"date":"07-02-2018","nav":"119.37900"},{"date":"06-02-2018","nav":"119.05200"},{"date":"05-02-2018","nav":"120.01400"},{"date":"02-02-2018","nav":"120.47700"},{"date":"01-02-2018","nav":"122.98500"},{"date":"31-01-2018","nav":"123.43100"},{"date":"30-01-2018","nav":"123.75900"},{"date":"29-01-2018","nav":"124.44800"},{"date":"25-01-2018","nav":"124.83500"},{"date":"24-01-2018","nav":"125.47800"},{"date":"23-01-2018","nav":"125.49800"},{"date":"22-01-2018","nav":"124.68800"},{"date":"19-01-2018","nav":"124.10000"},{"date":"18-01-2018","nav":"123.20100"},{"date":"17-01-2018","nav":"124.04900"},{"date":"16-01-2018","nav":"122.96900"},{"date":"15-01-2018","nav":"124.03000"},{"date":"12-01-2018","nav":"123.73800"},{"date":"11-01-2018","nav":"123.64500"},{"date":"10-01-2018","nav":"123.57400"},{"date":"09-01-2018","nav":"123.73000"},{"date":"08-01-2018","nav":"123.91500"},{"date":"05-01-2018","nav":"123.46200"},{"date":"04-01-2018","nav":"122.92700"},{"date":"03-01-2018","nav":"122.02100"},{"date":"02-01-2018","nav":"121.76500"},{"date":"01-01-2018","nav":"122.11700"},{"date":"29-12-2017","nav":"122.42500"},{"date":"28-12-2017","nav":"122.04200"},{"date":"27-12-2017","nav":"122.05900"},{"date":"26-12-2017","nav":"122.24500"},{"date":"22-12-2017","nav":"121.76900"},{"date":"21-12-2017","nav":"121.07800"},{"date":"20-12-2017","nav":"120.83700"},{"date":"19-12-2017","nav":"120.73300"},{"date":"18-12-2017","nav":"119.93900"},{"date":"15-12-2017","nav":"119.29600"},{"date":"14-12-2017","nav":"118.42500"},{"date":"13-12-2017","nav":"118.29400"},{"date":"12-12-2017","nav":"118.94400"},{"date":"11-12-2017","nav":"119.43900"},{"date":"08-12-2017","nav":"119.17200"},{"date":"07-12-2017","nav":"118.74000"},{"date":"06-12-2017","nav":"117.78200"},{"date":"05-12-2017","nav":"118.30200"},{"date":"04-12-2017","nav":"118.31400"},{"date":"01-12-2017","nav":"118.56700"},{"date":"30-11-2017","nav":"119.30500"},{"date":"29-11-2017","nav":"119.87500"},{"date":"28-11-2017","nav":"119.77800"},{"date":"27-11-2017","nav":"120.01100"},{"date":"24-11-2017","nav":"119.58000"},{"date":"23-11-2017","nav":"119.22800"},{"date":"22-11-2017","nav":"119.04000"},{"date":"21-11-2017","nav":"119.12500"},{"date":"20-11-2017","nav":"118.73100"},{"date":"17-11-2017","nav":"118.46700"},{"date":"16-11-2017","nav":"118.01500"},{"date":"15-11-2017","nav":"116.88800"},{"date":"14-11-2017","nav":"117.68200"},{"date":"13-11-2017","nav":"117.98500"},{"date":"10-11-2017","nav":"118.65800"},{"date":"09-11-2017","nav":"118.52900"},{"date":"08-11-2017","nav":"117.99300"},{"date":"07-11-2017","nav":"118.38700"},{"date":"06-11-2017","nav":"119.09300"},{"date":"03-11-2017","nav":"118.89000"},{"date":"02-11-2017","nav":"118.70100"},{"date":"01-11-2017","nav":"118.48500"},{"date":"31-10-2017","nav":"117.99100"},{"date":"30-10-2017","nav":"117.81500"},{"date":"27-10-2017","nav":"117.03300"},{"date":"26-10-2017","nav":"117.13500"},{"date":"25-10-2017","nav":"116.92300"},{"date":"24-10-2017","nav":"115.55400"},{"date":"23-10-2017","nav":"115.31500"},{"date":"18-10-2017","nav":"115.21400"},{"date":"17-10-2017","nav":"115.29100"},{"date":"16-10-2017","nav":"115.08300"},{"date":"13-10-2017","nav":"114.72800"},{"date":"12-10-2017","nav":"114.24500"},{"date":"11-10-2017","nav":"113.25600"},{"date":"10-10-2017","nav":"113.55100"},{"date":"09-10-2017","nav":"112.97800"},{"date":"06-10-2017","nav":"113.04400"},{"date":"05-10-2017","nav":"112.21000"},{"date":"04-10-2017","nav":"112.23700"},{"date":"03-10-2017","nav":"112.14100"},{"date":"29-09-2017","nav":"111.63200"},{"date":"28-09-2017","nav":"111.21200"},{"date":"27-09-2017","nav":"110.86200"},{"date":"26-09-2017","nav":"112.04500"},{"date":"25-09-2017","nav":"111.71900"},{"date":"22-09-2017","nav":"112.27100"},{"date":"21-09-2017","nav":"114.02400"},{"date":"20-09-2017","nav":"114.23200"},{"date":"19-09-2017","nav":"114.08900"},{"date":"18-09-2017","nav":"114.22100"},{"date":"15-09-2017","nav":"113.73000"},{"date":"14-09-2017","nav":"113.66100"},{"date":"13-09-2017","nav":"113.67700"},{"date":"12-09-2017","nav":"113.64100"},{"date":"11-09-2017","nav":"113.01500"},{"date":"08-09-2017","nav":"112.53900"},{"date":"07-09-2017","nav":"112.56800"},{"date":"06-09-2017","nav":"112.21100"},{"date":"05-09-2017","nav":"112.25700"},{"date":"04-09-2017","nav":"112.12900"},{"date":"01-09-2017","nav":"112.69000"},{"date":"31-08-2017","nav":"112.13200"},{"date":"30-08-2017","nav":"111.52500"},{"date":"29-08-2017","nav":"110.94200"},{"date":"28-08-2017","nav":"111.77100"},{"date":"24-08-2017","nav":"111.37100"},{"date":"23-08-2017","nav":"111.45300"},{"date":"22-08-2017","nav":"110.73100"},{"date":"21-08-2017","nav":"111.14000"},{"date":"18-08-2017","nav":"111.86000"},{"date":"17-08-2017","nav":"112.36200"},{"date":"16-08-2017","nav":"112.22300"},{"date":"14-08-2017","nav":"111.48000"},{"date":"11-08-2017","nav":"110.24200"},{"date":"10-08-2017","nav":"110.67800"},{"date":"09-08-2017","nav":"111.95400"},{"date":"08-08-2017","nav":"112.87800"},{"date":"07-08-2017","nav":"113.48900"},{"date":"04-08-2017","nav":"113.05600"},{"date":"03-08-2017","nav":"112.93500"},{"date":"02-08-2017","nav":"113.65200"},{"date":"01-08-2017","nav":"113.89500"},{"date":"31-07-2017","nav":"113.91000"},{"date":"28-07-2017","nav":"113.42200"},{"date":"27-07-2017","nav":"113.45700"},{"date":"26-07-2017","nav":"113.60300"},{"date":"25-07-2017","nav":"113.29300"},{"date":"24-07-2017","nav":"113.04100"},{"date":"21-07-2017","nav":"112.74600"},{"date":"20-07-2017","nav":"112.50500"},{"date":"19-07-2017","nav":"112.59900"},{"date":"18-07-2017","nav":"111.98600"},{"date":"17-07-2017","nav":"112.20100"},{"date":"14-07-2017","nav":"112.02800"},{"date":"13-07-2017","nav":"112.17300"},{"date":"12-07-2017","nav":"111.67200"},{"date":"11-07-2017","nav":"111.28300"},{"date":"10-07-2017","nav":"111.59900"},{"date":"07-07-2017","nav":"110.95100"},{"date":"06-07-2017","nav":"110.86700"},{"date":"05-07-2017","nav":"110.36500"},{"date":"04-07-2017","nav":"110.02000"},{"date":"03-07-2017","nav":"110.04800"},{"date":"30-06-2017","nav":"109.34700"},{"date":"29-06-2017","nav":"109.02900"},{"date":"28-06-2017","nav":"108.60700"},{"date":"27-06-2017","nav":"108.74100"},{"date":"23-06-2017","nav":"109.65800"},{"date":"22-06-2017","nav":"110.12400"},{"date":"21-06-2017","nav":"110.27100"},{"date":"20-06-2017","nav":"110.28500"},{"date":"19-06-2017","nav":"110.26000"},{"date":"16-06-2017","nav":"109.91900"},{"date":"15-06-2017","nav":"109.89400"},{"date":"14-06-2017","nav":"109.81600"},{"date":"13-06-2017","nav":"109.33800"},{"date":"12-06-2017","nav":"109.32500"},{"date":"09-06-2017","nav":"109.30900"},{"date":"08-06-2017","nav":"108.98100"},{"date":"07-06-2017","nav":"108.73400"},{"date":"06-06-2017","nav":"108.26200"},{"date":"05-06-2017","nav":"108.45100"},{"date":"02-06-2017","nav":"108.08500"},{"date":"01-06-2017","nav":"107.88900"},{"date":"31-05-2017","nav":"107.71100"},{"date":"30-05-2017","nav":"107.47600"},{"date":"29-05-2017","nav":"107.24000"},{"date":"26-05-2017","nav":"107.50200"},{"date":"25-05-2017","nav":"106.41100"},{"date":"24-05-2017","nav":"105.14800"},{"date":"23-05-2017","nav":"105.55100"},{"date":"22-05-2017","nav":"106.39400"},{"date":"19-05-2017","nav":"106.66700"},{"date":"18-05-2017","nav":"106.90600"},{"date":"17-05-2017","nav":"108.03900"},{"date":"16-05-2017","nav":"108.13600"},{"date":"15-05-2017","nav":"107.72900"},{"date":"12-05-2017","nav":"107.20400"},{"date":"11-05-2017","nav":"107.42900"},{"date":"10-05-2017","nav":"107.39700"},{"date":"09-05-2017","nav":"106.62100"},{"date":"08-05-2017","nav":"106.33200"},{"date":"05-05-2017","nav":"106.03300"},{"date":"04-05-2017","nav":"106.67700"},{"date":"03-05-2017","nav":"106.06700"},{"date":"02-05-2017","nav":"105.99200"},{"date":"28-04-2017","nav":"106.04200"},{"date":"27-04-2017","nav":"105.89600"},{"date":"26-04-2017","nav":"105.96800"},{"date":"25-04-2017","nav":"105.93500"},{"date":"24-04-2017","nav":"105.00200"},{"date":"21-04-2017","nav":"103.99600"},{"date":"20-04-2017","nav":"103.84700"},{"date":"19-04-2017","nav":"103.53900"},{"date":"18-04-2017","nav":"103.30200"},{"date":"17-04-2017","nav":"103.73400"},{"date":"13-04-2017","nav":"103.81000"},{"date":"12-04-2017","nav":"104.18400"},{"date":"11-04-2017","nav":"104.32600"},{"date":"10-04-2017","nav":"103.72700"},{"date":"07-04-2017","nav":"103.79000"},{"date":"06-04-2017","nav":"104.32100"},{"date":"05-04-2017","nav":"104.51500"},{"date":"03-04-2017","nav":"104.11400"},{"date":"31-03-2017","nav":"103.46500"},{"date":"30-03-2017","nav":"103.08700"},{"date":"29-03-2017","nav":"102.41300"},{"date":"28-03-2017","nav":"101.72200"},{"date":"27-03-2017","nav":"101.07800"},{"date":"24-03-2017","nav":"101.11400"},{"date":"23-03-2017","nav":"100.89500"},{"date":"22-03-2017","nav":"100.41000"},{"date":"21-03-2017","nav":"101.05800"},{"date":"20-03-2017","nav":"101.26600"},{"date":"17-03-2017","nav":"101.40200"},{"date":"16-03-2017","nav":"101.31400"},{"date":"15-03-2017","nav":"100.67100"},{"date":"14-03-2017","nav":"100.51600"},{"date":"10-03-2017","nav":"99.51500"},{"date":"09-03-2017","nav":"99.57400"},{"date":"08-03-2017","nav":"99.58600"},{"date":"07-03-2017","nav":"99.72500"},{"date":"06-03-2017","nav":"99.83300"},{"date":"03-03-2017","nav":"99.61200"},{"date":"02-03-2017","nav":"99.56600"},{"date":"01-03-2017","nav":"100.14800"},{"date":"28-02-2017","nav":"99.79000"},{"date":"27-02-2017","nav":"99.56100"},{"date":"23-02-2017","nav":"99.61900"},{"date":"22-02-2017","nav":"99.68300"},{"date":"21-02-2017","nav":"99.75600"},{"date":"20-02-2017","nav":"99.52500"},{"date":"17-02-2017","nav":"99.15700"},{"date":"16-02-2017","nav":"98.93800"},{"date":"15-02-2017","nav":"97.93700"},{"date":"14-02-2017","nav":"98.45400"},{"date":"13-02-2017","nav":"98.44100"},{"date":"10-02-2017","nav":"98.54700"},{"date":"09-02-2017","nav":"98.17900"},{"date":"08-02-2017","nav":"98.25400"},{"date":"07-02-2017","nav":"98.48400"},{"date":"06-02-2017","nav":"98.72100"},{"date":"03-02-2017","nav":"98.23100"},{"date":"02-02-2017","nav":"97.86000"},{"date":"01-02-2017","nav":"97.44500"},{"date":"31-01-2017","nav":"96.34400"},{"date":"30-01-2017","nav":"96.88800"},{"date":"27-01-2017","nav":"96.69400"},{"date":"25-01-2017","nav":"96.00400"},{"date":"24-01-2017","nav":"95.23200"},{"date":"23-01-2017","nav":"94.71000"},{"date":"20-01-2017","nav":"94.63800"},{"date":"19-01-2017","nav":"95.31000"},{"date":"18-01-2017","nav":"95.20600"},{"date":"17-01-2017","nav":"94.89600"},{"date":"16-01-2017","nav":"95.03800"},{"date":"13-01-2017","nav":"94.83800"},{"date":"12-01-2017","nav":"95.04200"},{"date":"11-01-2017","nav":"94.77400"},{"date":"10-01-2017","nav":"94.07300"},{"date":"09-01-2017","nav":"93.87600"},{"date":"06-01-2017","nav":"93.79000"},{"date":"05-01-2017","nav":"93.94300"},{"date":"04-01-2017","nav":"93.28900"},{"date":"03-01-2017","nav":"93.37200"},{"date":"02-01-2017","nav":"93.19300"},{"date":"30-12-2016","nav":"92.77900"},{"date":"29-12-2016","nav":"92.15800"},{"date":"28-12-2016","nav":"91.49400"},{"date":"27-12-2016","nav":"91.35600"},{"date":"26-12-2016","nav":"90.59600"},{"date":"23-12-2016","nav":"91.60800"},{"date":"22-12-2016","nav":"91.64200"},{"date":"21-12-2016","nav":"92.58200"},{"date":"20-12-2016","nav":"92.71300"},{"date":"19-12-2016","nav":"93.17700"},{"date":"16-12-2016","nav":"93.63600"},{"date":"15-12-2016","nav":"93.61100"},{"date":"14-12-2016","nav":"93.85600"},{"date":"13-12-2016","nav":"94.28100"},{"date":"12-12-2016","nav":"94.11400"},{"date":"09-12-2016","nav":"94.72000"},{"date":"08-12-2016","nav":"94.55100"},{"date":"07-12-2016","nav":"93.59600"},{"date":"06-12-2016","nav":"94.00000"},{"date":"05-12-2016","nav":"94.01300"},{"date":"02-12-2016","nav":"93.80100"},{"date":"01-12-2016","nav":"94.58900"},{"date":"30-11-2016","nav":"94.92700"},{"date":"29-11-2016","nav":"93.95800"},{"date":"28-11-2016","nav":"93.78800"},{"date":"25-11-2016","nav":"93.84200"},{"date":"24-11-2016","nav":"92.76800"},{"date":"23-11-2016","nav":"92.96300"},{"date":"22-11-2016","nav":"92.57000"},{"date":"21-11-2016","nav":"91.89600"},{"date":"18-11-2016","nav":"93.24200"},{"date":"17-11-2016","nav":"93.40700"},{"date":"16-11-2016","nav":"93.61200"},{"date":"15-11-2016","nav":"93.31700"},{"date":"11-11-2016","nav":"94.84600"},{"date":"10-11-2016","nav":"96.81500"},{"date":"09-11-2016","nav":"95.34000"},{"date":"08-11-2016","nav":"96.09800"},{"date":"07-11-2016","nav":"95.92400"},{"date":"04-11-2016","nav":"95.23200"},{"date":"03-11-2016","nav":"96.34800"},{"date":"02-11-2016","nav":"97.07300"},{"date":"01-11-2016","nav":"97.98100"},{"date":"28-10-2016","nav":"97.65300"},{"date":"27-10-2016","nav":"97.49800"},{"date":"26-10-2016","nav":"97.90500"},{"date":"25-10-2016","nav":"98.66500"},{"date":"24-10-2016","nav":"98.78300"},{"date":"21-10-2016","nav":"98.72000"},{"date":"20-10-2016","nav":"98.75400"},{"date":"19-10-2016","nav":"98.52600"},{"date":"18-10-2016","nav":"98.21800"},{"date":"17-10-2016","nav":"97.16200"},{"date":"14-10-2016","nav":"97.50400"},{"date":"13-10-2016","nav":"97.10900"},{"date":"10-10-2016","nav":"98.00800"},{"date":"07-10-2016","nav":"97.97500"},{"date":"06-10-2016","nav":"98.24300"},{"date":"05-10-2016","nav":"98.51900"},{"date":"04-10-2016","nav":"98.29400"},{"date":"03-10-2016","nav":"97.72500"},{"date":"30-09-2016","nav":"96.23700"},{"date":"29-09-2016","nav":"95.64200"},{"date":"28-09-2016","nav":"97.44700"},{"date":"27-09-2016","nav":"96.85300"},{"date":"26-09-2016","nav":"96.88800"},{"date":"23-09-2016","nav":"97.40200"},{"date":"22-09-2016","nav":"97.53400"},{"date":"21-09-2016","nav":"96.78500"},{"date":"20-09-2016","nav":"96.82300"},{"date":"19-09-2016","nav":"97.09700"},{"date":"16-09-2016","nav":"96.83900"},{"date":"15-09-2016","nav":"96.74700"},{"date":"14-09-2016","nav":"96.68300"},{"date":"12-09-2016","nav":"96.25400"},{"date":"09-09-2016","nav":"97.76500"},{"date":"08-09-2016","nav":"98.28800"},{"date":"07-09-2016","nav":"97.94900"},{"date":"06-09-2016","nav":"97.59800"},{"date":"02-09-2016","nav":"96.41700"},{"date":"01-09-2016","nav":"96.42300"},{"date":"31-08-2016","nav":"96.74100"},{"date":"30-08-2016","nav":"96.55900"},{"date":"29-08-2016","nav":"95.74900"},{"date":"26-08-2016","nav":"95.38400"},{"date":"25-08-2016","nav":"95.53500"},{"date":"24-08-2016","nav":"95.82000"},{"date":"23-08-2016","nav":"95.23400"},{"date":"22-08-2016","nav":"95.25600"},{"date":"19-08-2016","nav":"95.75800"},{"date":"18-08-2016","nav":"95.37300"},{"date":"17-08-2016","nav":"94.93200"},{"date":"16-08-2016","nav":"94.67600"},{"date":"12-08-2016","nav":"94.40400"},{"date":"11-08-2016","nav":"93.80200"},{"date":"10-08-2016","nav":"93.65500"},{"date":"09-08-2016","nav":"94.60800"},{"date":"08-08-2016","nav":"94.76800"},{"date":"05-08-2016","nav":"94.26900"},{"date":"04-08-2016","nav":"93.33300"},{"date":"03-08-2016","nav":"92.91500"},{"date":"02-08-2016","nav":"93.83000"},{"date":"01-08-2016","nav":"93.98900"},{"date":"29-07-2016","nav":"93.88500"},{"date":"28-07-2016","nav":"93.98600"},{"date":"27-07-2016","nav":"93.38500"},{"date":"26-07-2016","nav":"93.09100"},{"date":"25-07-2016","nav":"93.10900"},{"date":"22-07-2016","nav":"92.25400"},{"date":"21-07-2016","nav":"91.98900"},{"date":"20-07-2016","nav":"92.33800"},{"date":"19-07-2016","nav":"91.85100"},{"date":"18-07-2016","nav":"91.62300"},{"date":"15-07-2016","nav":"91.93000"},{"date":"14-07-2016","nav":"92.31300"},{"date":"13-07-2016","nav":"91.83200"},{"date":"12-07-2016","nav":"91.72300"},{"date":"11-07-2016","nav":"91.08000"},{"date":"08-07-2016","nav":"90.25300"},{"date":"07-07-2016","nav":"90.38300"},{"date":"05-07-2016","nav":"90.67500"},{"date":"04-07-2016","nav":"90.86300"},{"date":"01-07-2016","nav":"90.19200"},{"date":"30-06-2016","nav":"89.86800"},{"date":"29-06-2016","nav":"89.03700"},{"date":"28-06-2016","nav":"88.26200"},{"date":"27-06-2016","nav":"88.04400"},{"date":"24-06-2016","nav":"87.63700"},{"date":"23-06-2016","nav":"88.94400"},{"date":"22-06-2016","nav":"88.61700"},{"date":"21-06-2016","nav":"88.52000"},{"date":"20-06-2016","nav":"88.60700"},{"date":"17-06-2016","nav":"88.31000"},{"date":"16-06-2016","nav":"88.30500"},{"date":"15-06-2016","nav":"88.66900"},{"date":"14-06-2016","nav":"87.81800"},{"date":"13-06-2016","nav":"87.48100"},{"date":"10-06-2016","nav":"88.10300"},{"date":"09-06-2016","nav":"88.24900"},{"date":"08-06-2016","nav":"88.43900"},{"date":"07-06-2016","nav":"88.07300"},{"date":"06-06-2016","nav":"87.32900"},{"date":"03-06-2016","nav":"87.35600"},{"date":"02-06-2016","nav":"87.67300"},{"date":"01-06-2016","nav":"87.27700"},{"date":"31-05-2016","nav":"87.35400"},{"date":"30-05-2016","nav":"87.46400"},{"date":"27-05-2016","nav":"87.11100"},{"date":"26-05-2016","nav":"86.56800"},{"date":"25-05-2016","nav":"85.71300"},{"date":"24-05-2016","nav":"84.80800"},{"date":"23-05-2016","nav":"84.95500"},{"date":"20-05-2016","nav":"85.35000"},{"date":"19-05-2016","nav":"85.73400"},{"date":"18-05-2016","nav":"86.29000"},{"date":"17-05-2016","nav":"86.37700"},{"date":"16-05-2016","nav":"85.96100"},{"date":"13-05-2016","nav":"86.08500"},{"date":"12-05-2016","nav":"86.32100"},{"date":"11-05-2016","nav":"85.63500"},{"date":"10-05-2016","nav":"85.66400"},{"date":"09-05-2016","nav":"85.47500"},{"date":"06-05-2016","nav":"84.68000"},{"date":"05-05-2016","nav":"84.67400"},{"date":"04-05-2016","nav":"84.54600"},{"date":"03-05-2016","nav":"84.94600"},{"date":"02-05-2016","nav":"85.37600"},{"date":"29-04-2016","nav":"85.25100"},{"date":"28-04-2016","nav":"85.29100"},{"date":"27-04-2016","nav":"86.15200"},{"date":"26-04-2016","nav":"86.30700"},{"date":"25-04-2016","nav":"85.76900"},{"date":"22-04-2016","nav":"86.31000"},{"date":"21-04-2016","nav":"86.43300"},{"date":"20-04-2016","nav":"86.35300"},{"date":"18-04-2016","nav":"85.85200"},{"date":"13-04-2016","nav":"85.17200"},{"date":"12-04-2016","nav":"84.11300"},{"date":"11-04-2016","nav":"83.61500"},{"date":"08-04-2016","nav":"82.92300"},{"date":"07-04-2016","nav":"82.85900"},{"date":"06-04-2016","nav":"82.99600"},{"date":"05-04-2016","nav":"82.79800"},{"date":"04-04-2016","nav":"83.78500"},{"date":"01-04-2016","nav":"83.58200"},{"date":"31-03-2016","nav":"83.60800"},{"date":"30-03-2016","nav":"83.23600"},{"date":"29-03-2016","nav":"82.20700"},{"date":"28-03-2016","nav":"82.16600"},{"date":"23-03-2016","nav":"83.14900"},{"date":"22-03-2016","nav":"82.99300"},{"date":"21-03-2016","nav":"82.87100"},{"date":"18-03-2016","nav":"82.05200"},{"date":"17-03-2016","nav":"81.23400"},{"date":"16-03-2016","nav":"80.94000"},{"date":"15-03-2016","nav":"80.81700"},{"date":"14-03-2016","nav":"80.99400"},{"date":"11-03-2016","nav":"80.52700"},{"date":"10-03-2016","nav":"80.46000"},{"date":"09-03-2016","nav":"80.83600"},{"date":"08-03-2016","nav":"80.62800"},{"date":"04-03-2016","nav":"80.80100"},{"date":"03-03-2016","nav":"80.50200"},{"date":"02-03-2016","nav":"79.85700"},{"date":"01-03-2016","nav":"78.46000"},{"date":"29-02-2016","nav":"76.79100"},{"date":"26-02-2016","nav":"76.64000"},{"date":"25-02-2016","nav":"76.35200"},{"date":"24-02-2016","nav":"77.03700"},{"date":"23-02-2016","nav":"77.58400"},{"date":"22-02-2016","nav":"78.40300"},{"date":"19-02-2016","nav":"78.21500"},{"date":"18-02-2016","nav":"78.17600"},{"date":"17-02-2016","nav":"77.74400"},{"date":"16-02-2016","nav":"77.44700"},{"date":"15-02-2016","nav":"78.46800"},{"date":"12-02-2016","nav":"76.82700"},{"date":"11-02-2016","nav":"77.45400"},{"date":"10-02-2016","nav":"79.34700"},{"date":"09-02-2016","nav":"79.99900"},{"date":"08-02-2016","nav":"80.91400"},{"date":"05-02-2016","nav":"81.21600"},{"date":"04-02-2016","nav":"80.36500"},{"date":"03-02-2016","nav":"80.20700"},{"date":"02-02-2016","nav":"81.09100"},{"date":"01-02-2016","nav":"81.90700"},{"date":"29-01-2016","nav":"81.96000"},{"date":"28-01-2016","nav":"81.00900"},{"date":"27-01-2016","nav":"81.32400"},{"date":"25-01-2016","nav":"81.00400"},{"date":"22-01-2016","nav":"80.75100"},{"date":"21-01-2016","nav":"79.68800"},{"date":"20-01-2016","nav":"79.39400"},{"date":"19-01-2016","nav":"80.31200"},{"date":"18-01-2016","nav":"79.49400"},{"date":"15-01-2016","nav":"80.83900"},{"date":"14-01-2016","nav":"82.10600"},{"date":"13-01-2016","nav":"82.58700"},{"date":"12-01-2016","nav":"82.69700"},{"date":"11-01-2016","nav":"83.24900"},{"date":"08-01-2016","nav":"83.54200"},{"date":"07-01-2016","nav":"83.18200"},{"date":"06-01-2016","nav":"84.46600"},{"date":"05-01-2016","nav":"84.74300"},{"date":"04-01-2016","nav":"84.63800"},{"date":"01-01-2016","nav":"85.70200"},{"date":"31-12-2015","nav":"85.40300"},{"date":"30-12-2015","nav":"85.22700"},{"date":"29-12-2015","nav":"85.43600"},{"date":"28-12-2015","nav":"85.32600"},{"date":"24-12-2015","nav":"84.96800"},{"date":"23-12-2015","nav":"84.78400"},{"date":"22-12-2015","nav":"84.11100"},{"date":"21-12-2015","nav":"84.43000"},{"date":"18-12-2015","nav":"83.87900"},{"date":"17-12-2015","nav":"84.13400"},{"date":"16-12-2015","nav":"83.36400"},{"date":"15-12-2015","nav":"83.10300"},{"date":"14-12-2015","nav":"82.75200"},{"date":"11-12-2015","nav":"82.65500"},{"date":"10-12-2015","nav":"83.07700"},{"date":"09-12-2015","nav":"82.70800"},{"date":"08-12-2015","nav":"83.58700"},{"date":"07-12-2015","nav":"84.13700"},{"date":"04-12-2015","nav":"84.20100"},{"date":"03-12-2015","nav":"84.44800"},{"date":"02-12-2015","nav":"84.80200"},{"date":"01-12-2015","nav":"84.87900"},{"date":"30-11-2015","nav":"84.72600"},{"date":"27-11-2015","nav":"84.54500"},{"date":"26-11-2015","nav":"84.01100"},{"date":"24-11-2015","nav":"83.88300"},{"date":"23-11-2015","nav":"83.90100"},{"date":"20-11-2015","nav":"83.94900"},{"date":"19-11-2015","nav":"83.94600"},{"date":"18-11-2015","nav":"83.30300"},{"date":"17-11-2015","nav":"83.88100"},{"date":"16-11-2015","nav":"83.73600"},{"date":"13-11-2015","nav":"83.53300"},{"date":"10-11-2015","nav":"83.57300"},{"date":"09-11-2015","nav":"84.29100"},{"date":"06-11-2015","nav":"84.19300"},{"date":"05-11-2015","nav":"84.08700"},{"date":"04-11-2015","nav":"85.00700"},{"date":"03-11-2015","nav":"85.25300"},{"date":"02-11-2015","nav":"85.16500"},{"date":"30-10-2015","nav":"85.23000"},{"date":"29-10-2015","nav":"85.28200"},{"date":"28-10-2015","nav":"85.59000"},{"date":"27-10-2015","nav":"86.12600"},{"date":"26-10-2015","nav":"86.05200"},{"date":"23-10-2015","nav":"86.10800"},{"date":"21-10-2015","nav":"86.31600"},{"date":"20-10-2015","nav":"86.48900"},{"date":"19-10-2015","nav":"86.34700"},{"date":"16-10-2015","nav":"85.81500"},{"date":"15-10-2015","nav":"85.38700"},{"date":"14-10-2015","nav":"84.96200"},{"date":"13-10-2015","nav":"84.90100"},{"date":"12-10-2015","nav":"84.89300"},{"date":"09-10-2015","nav":"85.04500"},{"date":"08-10-2015","nav":"84.78500"},{"date":"07-10-2015","nav":"85.13700"},{"date":"06-10-2015","nav":"85.02800"},{"date":"05-10-2015","nav":"84.99300"},{"date":"01-10-2015","nav":"83.63200"},{"date":"30-09-2015","nav":"83.63300"},{"date":"29-09-2015","nav":"82.92100"},{"date":"28-09-2015","nav":"82.79800"},{"date":"24-09-2015","nav":"83.28200"},{"date":"23-09-2015","nav":"83.13900"},{"date":"22-09-2015","nav":"82.87300"},{"date":"21-09-2015","nav":"83.91600"},{"date":"18-09-2015","nav":"83.98900"},{"date":"16-09-2015","nav":"83.34900"},{"date":"15-09-2015","nav":"83.12500"},{"date":"14-09-2015","nav":"83.46500"},{"date":"11-09-2015","nav":"82.88600"},{"date":"10-09-2015","nav":"82.54500"},{"date":"09-09-2015","nav":"82.60800"},{"date":"08-09-2015","nav":"81.74600"},{"date":"07-09-2015","nav":"81.18100"},{"date":"04-09-2015","nav":"82.39100"},{"date":"03-09-2015","nav":"83.48900"},{"date":"02-09-2015","nav":"82.93600"},{"date":"01-09-2015","nav":"83.05800"},{"date":"31-08-2015","nav":"84.17300"},{"date":"28-08-2015","nav":"84.46700"},{"date":"27-08-2015","nav":"84.30700"},{"date":"26-08-2015","nav":"83.09000"},{"date":"25-08-2015","nav":"83.66700"},{"date":"24-08-2015","nav":"83.28800"},{"date":"21-08-2015","nav":"87.39900"},{"date":"20-08-2015","nav":"87.76400"},{"date":"19-08-2015","nav":"88.91500"},{"date":"18-08-2015","nav":"88.74600"},{"date":"17-08-2015","nav":"88.51900"},{"date":"14-08-2015","nav":"88.30800"},{"date":"13-08-2015","nav":"87.35800"},{"date":"12-08-2015","nav":"87.35500"},{"date":"11-08-2015","nav":"88.28900"},{"date":"10-08-2015","nav":"88.62500"},{"date":"07-08-2015","nav":"88.48600"},{"date":"06-08-2015","nav":"88.63300"},{"date":"05-08-2015","nav":"88.67300"},{"date":"04-08-2015","nav":"88.14900"},{"date":"03-08-2015","nav":"87.85800"},{"date":"31-07-2015","nav":"87.27900"},{"date":"30-07-2015","nav":"86.39200"},{"date":"29-07-2015","nav":"86.21000"},{"date":"28-07-2015","nav":"85.58400"},{"date":"27-07-2015","nav":"85.29200"},{"date":"24-07-2015","nav":"86.35200"},{"date":"23-07-2015","nav":"86.88800"},{"date":"22-07-2015","nav":"86.79200"},{"date":"21-07-2015","nav":"86.41000"},{"date":"20-07-2015","nav":"87.03100"},{"date":"17-07-2015","nav":"87.01400"},{"date":"16-07-2015","nav":"86.79100"},{"date":"15-07-2015","nav":"86.20900"},{"date":"14-07-2015","nav":"86.02800"},{"date":"13-07-2015","nav":"85.84800"},{"date":"10-07-2015","nav":"85.25300"},{"date":"09-07-2015","nav":"85.21900"},{"date":"08-07-2015","nav":"85.17100"},{"date":"07-07-2015","nav":"86.09100"},{"date":"06-07-2015","nav":"86.07200"},{"date":"03-07-2015","nav":"85.90800"},{"date":"02-07-2015","nav":"85.60100"},{"date":"01-07-2015","nav":"85.48700"},{"date":"30-06-2015","nav":"84.77700"},{"date":"29-06-2015","nav":"84.28600"},{"date":"26-06-2015","nav":"85.06100"},{"date":"25-06-2015","nav":"85.01500"},{"date":"24-06-2015","nav":"85.06500"},{"date":"23-06-2015","nav":"85.22400"},{"date":"22-06-2015","nav":"85.06900"},{"date":"19-06-2015","nav":"84.12300"},{"date":"18-06-2015","nav":"83.73400"},{"date":"17-06-2015","nav":"83.18700"},{"date":"16-06-2015","nav":"82.55700"},{"date":"15-06-2015","nav":"82.48500"},{"date":"12-06-2015","nav":"82.22200"},{"date":"11-06-2015","nav":"82.28600"},{"date":"10-06-2015","nav":"83.04700"},{"date":"09-06-2015","nav":"82.35100"},{"date":"08-06-2015","nav":"82.41900"},{"date":"05-06-2015","nav":"82.99800"},{"date":"04-06-2015","nav":"82.98000"},{"date":"03-06-2015","nav":"82.89700"},{"date":"02-06-2015","nav":"83.51800"},{"date":"01-06-2015","nav":"84.78200"},{"date":"29-05-2015","nav":"84.94400"},{"date":"28-05-2015","nav":"84.53500"},{"date":"27-05-2015","nav":"84.55800"},{"date":"26-05-2015","nav":"84.30200"},{"date":"25-05-2015","nav":"84.46400"},{"date":"22-05-2015","nav":"84.64000"},{"date":"21-05-2015","nav":"84.39900"},{"date":"20-05-2015","nav":"84.60600"},{"date":"19-05-2015","nav":"84.62400"},{"date":"18-05-2015","nav":"84.69600"},{"date":"15-05-2015","nav":"84.09400"},{"date":"14-05-2015","nav":"83.72600"},{"date":"13-05-2015","nav":"83.37500"},{"date":"12-05-2015","nav":"82.66500"},{"date":"11-05-2015","nav":"83.74700"},{"date":"08-05-2015","nav":"82.58400"},{"date":"07-05-2015","nav":"81.74900"},{"date":"06-05-2015","nav":"82.58000"},{"date":"05-05-2015","nav":"84.29200"},{"date":"04-05-2015","nav":"84.22400"},{"date":"30-04-2015","nav":"83.29300"},{"date":"29-04-2015","nav":"83.29200"},{"date":"28-04-2015","nav":"82.73100"},{"date":"27-04-2015","nav":"82.10400"},{"date":"24-04-2015","nav":"83.31000"},{"date":"23-04-2015","nav":"84.44900"},{"date":"22-04-2015","nav":"84.90100"},{"date":"21-04-2015","nav":"84.67100"},{"date":"20-04-2015","nav":"85.31100"},{"date":"17-04-2015","nav":"86.40500"},{"date":"16-04-2015","nav":"87.21100"},{"date":"15-04-2015","nav":"87.55500"},{"date":"13-04-2015","nav":"87.85000"},{"date":"10-04-2015","nav":"87.34900"},{"date":"09-04-2015","nav":"87.30400"},{"date":"08-04-2015","nav":"86.84900"},{"date":"07-04-2015","nav":"86.32300"},{"date":"06-04-2015","nav":"86.44500"},{"date":"01-04-2015","nav":"85.55600"},{"date":"31-03-2015","nav":"84.77300"},{"date":"30-03-2015","nav":"84.61800"},{"date":"27-03-2015","nav":"83.49900"},{"date":"26-03-2015","nav":"83.34100"},{"date":"25-03-2015","nav":"83.97200"},{"date":"24-03-2015","nav":"84.37100"},{"date":"23-03-2015","nav":"84.78900"},{"date":"20-03-2015","nav":"85.36700"},{"date":"19-03-2015","nav":"85.88300"},{"date":"18-03-2015","nav":"86.19900"},{"date":"17-03-2015","nav":"86.25000"},{"date":"16-03-2015","nav":"85.80500"},{"date":"13-03-2015","nav":"86.08400"},{"date":"12-03-2015","nav":"86.94900"},{"date":"11-03-2015","nav":"86.34100"},{"date":"10-03-2015","nav":"86.27700"},{"date":"09-03-2015","nav":"86.66400"},{"date":"05-03-2015","nav":"87.56700"},{"date":"04-03-2015","nav":"86.92200"},{"date":"03-03-2015","nav":"87.20400"},{"date":"02-03-2015","nav":"86.68700"},{"date":"27-02-2015","nav":"85.56300"},{"date":"26-02-2015","nav":"84.37800"},{"date":"25-02-2015","nav":"84.87100"},{"date":"24-02-2015","nav":"84.86900"},{"date":"23-02-2015","nav":"85.08100"},{"date":"20-02-2015","nav":"85.72400"},{"date":"19-02-2015","nav":"85.82600"},{"date":"18-02-2015","nav":"85.56000"},{"date":"16-02-2015","nav":"85.41700"},{"date":"13-02-2015","nav":"85.47100"},{"date":"12-02-2015","nav":"84.69600"},{"date":"11-02-2015","nav":"84.05000"},{"date":"10-02-2015","nav":"83.59100"},{"date":"09-02-2015","nav":"83.07200"},{"date":"06-02-2015","nav":"83.88400"},{"date":"05-02-2015","nav":"84.59000"},{"date":"04-02-2015","nav":"84.97600"},{"date":"03-02-2015","nav":"85.28300"},{"date":"02-02-2015","nav":"85.50800"},{"date":"30-01-2015","nav":"85.55900"},{"date":"29-01-2015","nav":"86.19200"},{"date":"28-01-2015","nav":"86.48100"},{"date":"27-01-2015","nav":"86.46000"},{"date":"23-01-2015","nav":"85.86300"},{"date":"22-01-2015","nav":"85.61900"},{"date":"21-01-2015","nav":"85.22900"},{"date":"20-01-2015","nav":"85.13500"},{"date":"19-01-2015","nav":"84.71700"},{"date":"16-01-2015","nav":"84.37500"},{"date":"15-01-2015","nav":"84.24500"},{"date":"14-01-2015","nav":"83.24400"},{"date":"13-01-2015","nav":"82.98600"},{"date":"12-01-2015","nav":"82.79400"},{"date":"09-01-2015","nav":"82.43100"},{"date":"08-01-2015","nav":"82.24700"},{"date":"07-01-2015","nav":"81.72100"},{"date":"06-01-2015","nav":"81.72100"},{"date":"05-01-2015","nav":"83.35600"},{"date":"02-01-2015","nav":"83.61900"},{"date":"01-01-2015","nav":"82.87600"},{"date":"31-12-2014","nav":"82.80000"},{"date":"30-12-2014","nav":"82.19600"},{"date":"29-12-2014","nav":"81.98700"},{"date":"26-12-2014","nav":"81.38100"},{"date":"24-12-2014","nav":"81.16400"},{"date":"23-12-2014","nav":"81.51800"},{"date":"22-12-2014","nav":"81.64400"},{"date":"19-12-2014","nav":"81.21000"},{"date":"18-12-2014","nav":"80.69000"},{"date":"17-12-2014","nav":"79.34800"},{"date":"16-12-2014","nav":"79.55700"},{"date":"15-12-2014","nav":"80.72700"},{"date":"12-12-2014","nav":"81.03900"},{"date":"11-12-2014","nav":"81.33000"},{"date":"10-12-2014","nav":"81.69300"},{"date":"09-12-2014","nav":"81.49400"},{"date":"08-12-2014","nav":"82.05000"},{"date":"05-12-2014","nav":"82.85600"},{"date":"04-12-2014","nav":"83.05200"},{"date":"03-12-2014","nav":"82.86200"},{"date":"02-12-2014","nav":"82.24900"},{"date":"01-12-2014","nav":"81.93000"},{"date":"28-11-2014","nav":"82.19500"},{"date":"27-11-2014","nav":"81.54800"},{"date":"26-11-2014","nav":"81.31800"},{"date":"25-11-2014","nav":"81.30600"},{"date":"24-11-2014","nav":"81.52300"},{"date":"21-11-2014","nav":"81.35700"},{"date":"20-11-2014","nav":"81.32000"},{"date":"19-11-2014","nav":"81.28400"},{"date":"18-11-2014","nav":"81.43900"},{"date":"17-11-2014","nav":"81.01000"},{"date":"14-11-2014","nav":"80.31800"},{"date":"13-11-2014","nav":"80.31400"},{"date":"12-11-2014","nav":"80.50000"},{"date":"11-11-2014","nav":"79.91700"},{"date":"10-11-2014","nav":"79.58500"},{"date":"07-11-2014","nav":"79.87200"},{"date":"05-11-2014","nav":"79.84600"},{"date":"03-11-2014","nav":"79.63000"},{"date":"31-10-2014","nav":"79.40600"},{"date":"30-10-2014","nav":"78.62700"},{"date":"29-10-2014","nav":"78.11700"},{"date":"28-10-2014","nav":"77.67300"},{"date":"27-10-2014","nav":"77.50000"},{"date":"22-10-2014","nav":"77.16600"},{"date":"21-10-2014","nav":"76.58700"},{"date":"20-10-2014","nav":"76.06200"},{"date":"17-10-2014","nav":"75.54300"},{"date":"16-10-2014","nav":"75.24700"},{"date":"14-10-2014","nav":"76.29700"},{"date":"13-10-2014","nav":"76.43300"},{"date":"10-10-2014","nav":"76.38400"},{"date":"09-10-2014","nav":"76.84700"},{"date":"08-10-2014","nav":"76.13100"},{"date":"07-10-2014","nav":"76.34300"},{"date":"01-10-2014","nav":"77.10700"},{"date":"30-09-2014","nav":"77.13800"},{"date":"29-09-2014","nav":"76.99200"},{"date":"26-09-2014","nav":"76.56000"},{"date":"25-09-2014","nav":"76.08700"},{"date":"24-09-2014","nav":"76.89700"},{"date":"23-09-2014","nav":"77.38100"},{"date":"22-09-2014","nav":"78.63800"},{"date":"19-09-2014","nav":"78.67400"},{"date":"18-09-2014","nav":"78.40300"},{"date":"17-09-2014","nav":"77.57100"},{"date":"16-09-2014","nav":"77.48200"},{"date":"15-09-2014","nav":"78.79900"},{"date":"12-09-2014","nav":"78.94400"},{"date":"11-09-2014","nav":"78.25200"},{"date":"10-09-2014","nav":"77.47200"},{"date":"09-09-2014","nav":"77.61600"},{"date":"08-09-2014","nav":"77.66800"},{"date":"05-09-2014","nav":"76.94600"},{"date":"04-09-2014","nav":"76.86400"},{"date":"03-09-2014","nav":"76.96600"},{"date":"02-09-2014","nav":"76.41900"},{"date":"01-09-2014","nav":"75.80100"},{"date":"28-08-2014","nav":"75.00100"},{"date":"27-08-2014","nav":"75.25300"},{"date":"26-08-2014","nav":"74.79500"},{"date":"25-08-2014","nav":"74.79600"},{"date":"22-08-2014","nav":"75.23200"},{"date":"21-08-2014","nav":"74.79700"},{"date":"20-08-2014","nav":"74.38000"},{"date":"19-08-2014","nav":"74.24500"},{"date":"18-08-2014","nav":"73.90400"},{"date":"14-08-2014","nav":"72.93300"},{"date":"13-08-2014","nav":"72.29900"},{"date":"12-08-2014","nav":"72.63600"},{"date":"11-08-2014","nav":"72.51100"},{"date":"08-08-2014","nav":"71.98300"},{"date":"07-08-2014","nav":"72.74400"},{"date":"06-08-2014","nav":"72.90600"},{"date":"05-08-2014","nav":"73.01200"},{"date":"04-08-2014","nav":"72.51200"},{"date":"01-08-2014","nav":"72.13900"},{"date":"31-07-2014","nav":"72.73000"},{"date":"30-07-2014","nav":"72.67300"},{"date":"28-07-2014","nav":"72.58700"},{"date":"25-07-2014","nav":"72.79300"},{"date":"24-07-2014","nav":"72.95500"},{"date":"23-07-2014","nav":"72.89100"},{"date":"22-07-2014","nav":"72.75000"},{"date":"21-07-2014","nav":"72.40700"},{"date":"18-07-2014","nav":"72.53200"},{"date":"17-07-2014","nav":"72.51700"},{"date":"16-07-2014","nav":"71.96800"},{"date":"15-07-2014","nav":"71.11200"},{"date":"14-07-2014","nav":"70.69200"},{"date":"11-07-2014","nav":"70.77900"},{"date":"10-07-2014","nav":"71.60000"},{"date":"09-07-2014","nav":"71.91700"},{"date":"08-07-2014","nav":"72.12400"},{"date":"07-07-2014","nav":"73.63800"},{"date":"04-07-2014","nav":"73.45100"},{"date":"03-07-2014","nav":"72.96400"},{"date":"02-07-2014","nav":"72.81100"},{"date":"01-07-2014","nav":"72.13400"},{"date":"30-06-2014","nav":"71.83100"},{"date":"27-06-2014","nav":"71.06400"},{"date":"26-06-2014","nav":"70.85000"},{"date":"25-06-2014","nav":"70.96800"},{"date":"24-06-2014","nav":"70.93500"},{"date":"23-06-2014","nav":"70.43600"},{"date":"20-06-2014","nav":"70.22700"},{"date":"19-06-2014","nav":"70.62600"},{"date":"18-06-2014","nav":"70.78600"},{"date":"17-06-2014","nav":"70.89100"},{"date":"16-06-2014","nav":"70.13400"},{"date":"13-06-2014","nav":"70.20300"},{"date":"12-06-2014","nav":"71.05600"},{"date":"11-06-2014","nav":"70.81500"},{"date":"10-06-2014","nav":"70.87600"},{"date":"09-06-2014","nav":"70.81700"},{"date":"06-06-2014","nav":"70.24300"},{"date":"05-06-2014","nav":"69.61500"},{"date":"04-06-2014","nav":"69.21900"},{"date":"03-06-2014","nav":"68.84700"},{"date":"02-06-2014","nav":"68.45000"},{"date":"30-05-2014","nav":"67.67100"},{"date":"29-05-2014","nav":"67.28700"},{"date":"28-05-2014","nav":"67.44100"},{"date":"27-05-2014","nav":"67.37600"},{"date":"26-05-2014","nav":"67.34800"},{"date":"23-05-2014","nav":"67.64700"},{"date":"22-05-2014","nav":"67.06000"},{"date":"21-05-2014","nav":"66.30100"},{"date":"20-05-2014","nav":"65.98200"},{"date":"19-05-2014","nav":"65.31600"},{"date":"16-05-2014","nav":"64.78200"},{"date":"15-05-2014","nav":"64.40900"},{"date":"14-05-2014","nav":"64.58700"},{"date":"13-05-2014","nav":"64.44900"},{"date":"12-05-2014","nav":"64.10500"},{"date":"09-05-2014","nav":"63.70400"},{"date":"08-05-2014","nav":"63.09600"},{"date":"07-05-2014","nav":"62.97900"},{"date":"06-05-2014","nav":"63.13400"},{"date":"05-05-2014","nav":"63.11400"},{"date":"02-05-2014","nav":"63.07900"},{"date":"30-04-2014","nav":"62.84200"},{"date":"29-04-2014","nav":"63.16900"},{"date":"28-04-2014","nav":"63.39100"},{"date":"25-04-2014","nav":"63.23500"},{"date":"23-04-2014","nav":"63.34400"},{"date":"22-04-2014","nav":"62.93600"},{"date":"21-04-2014","nav":"62.70500"},{"date":"17-04-2014","nav":"62.39100"},{"date":"16-04-2014","nav":"61.72900"},{"date":"15-04-2014","nav":"62.13400"},{"date":"11-04-2014","nav":"62.45600"},{"date":"10-04-2014","nav":"62.43600"},{"date":"09-04-2014","nav":"62.45200"},{"date":"07-04-2014","nav":"61.58200"},{"date":"04-04-2014","nav":"61.64200"},{"date":"03-04-2014","nav":"61.61800"},{"date":"02-04-2014","nav":"61.71500"},{"date":"01-04-2014","nav":"61.21600"},{"date":"31-03-2014","nav":"61.34000"},{"date":"28-03-2014","nav":"61.04900"},{"date":"27-03-2014","nav":"60.64900"},{"date":"26-03-2014","nav":"60.41500"},{"date":"25-03-2014","nav":"60.35300"},{"date":"24-03-2014","nav":"60.28600"},{"date":"21-03-2014","nav":"60.07100"},{"date":"20-03-2014","nav":"59.79100"},{"date":"19-03-2014","nav":"59.77200"},{"date":"18-03-2014","nav":"59.58200"},{"date":"14-03-2014","nav":"59.47000"},{"date":"13-03-2014","nav":"59.47700"},{"date":"12-03-2014","nav":"59.86000"},{"date":"11-03-2014","nav":"59.83800"},{"date":"10-03-2014","nav":"59.88000"},{"date":"07-03-2014","nav":"59.95600"},{"date":"06-03-2014","nav":"60.00400"},{"date":"05-03-2014","nav":"59.66000"},{"date":"04-03-2014","nav":"59.35200"},{"date":"03-03-2014","nav":"59.15000"},{"date":"28-02-2014","nav":"59.30100"},{"date":"26-02-2014","nav":"58.93300"},{"date":"25-02-2014","nav":"58.97700"},{"date":"24-02-2014","nav":"58.91200"},{"date":"21-02-2014","nav":"58.62700"},{"date":"20-02-2014","nav":"58.23300"},{"date":"19-02-2014","nav":"58.17500"},{"date":"18-02-2014","nav":"57.84900"},{"date":"17-02-2014","nav":"57.49300"},{"date":"14-02-2014","nav":"57.62400"},{"date":"13-02-2014","nav":"57.53300"},{"date":"12-02-2014","nav":"57.86100"},{"date":"11-02-2014","nav":"57.58200"},{"date":"10-02-2014","nav":"57.36500"},{"date":"07-02-2014","nav":"57.12500"},{"date":"06-02-2014","nav":"56.84800"},{"date":"05-02-2014","nav":"56.91500"},{"date":"04-02-2014","nav":"56.78000"},{"date":"03-02-2014","nav":"56.83700"},{"date":"31-01-2014","nav":"57.03500"},{"date":"30-01-2014","nav":"56.50700"},{"date":"29-01-2014","nav":"56.70500"},{"date":"28-01-2014","nav":"56.69200"},{"date":"27-01-2014","nav":"56.71200"},{"date":"24-01-2014","nav":"57.48400"},{"date":"23-01-2014","nav":"57.83500"},{"date":"22-01-2014","nav":"57.81600"},{"date":"21-01-2014","nav":"57.67500"},{"date":"20-01-2014","nav":"57.72400"},{"date":"17-01-2014","nav":"57.44500"},{"date":"16-01-2014","nav":"57.89300"},{"date":"15-01-2014","nav":"57.80500"},{"date":"14-01-2014","nav":"57.58400"},{"date":"13-01-2014","nav":"57.68300"},{"date":"10-01-2014","nav":"57.42200"},{"date":"09-01-2014","nav":"57.49300"},{"date":"08-01-2014","nav":"57.46400"},{"date":"07-01-2014","nav":"57.19700"},{"date":"06-01-2014","nav":"57.34800"},{"date":"03-01-2014","nav":"57.28100"},{"date":"02-01-2014","nav":"57.17300"},{"date":"01-01-2014","nav":"57.60900"},{"date":"31-12-2013","nav":"57.50800"},{"date":"30-12-2013","nav":"57.38500"},{"date":"27-12-2013","nav":"57.37300"},{"date":"26-12-2013","nav":"57.21500"},{"date":"24-12-2013","nav":"57.21400"},{"date":"23-12-2013","nav":"57.13300"},{"date":"20-12-2013","nav":"57.16200"},{"date":"19-12-2013","nav":"56.58100"},{"date":"18-12-2013","nav":"56.62100"},{"date":"17-12-2013","nav":"56.06800"},{"date":"16-12-2013","nav":"55.93100"},{"date":"13-12-2013","nav":"55.69600"},{"date":"12-12-2013","nav":"56.07000"},{"date":"11-12-2013","nav":"56.13400"},{"date":"10-12-2013","nav":"56.12000"},{"date":"09-12-2013","nav":"56.12900"},{"date":"06-12-2013","nav":"55.79900"},{"date":"05-12-2013","nav":"55.61700"},{"date":"04-12-2013","nav":"55.37800"},{"date":"03-12-2013","nav":"55.42600"},{"date":"02-12-2013","nav":"55.43500"},{"date":"29-11-2013","nav":"55.04700"},{"date":"28-11-2013","nav":"54.67100"},{"date":"27-11-2013","nav":"54.53100"},{"date":"26-11-2013","nav":"54.36700"},{"date":"25-11-2013","nav":"54.43400"},{"date":"22-11-2013","nav":"53.88100"},{"date":"21-11-2013","nav":"53.84000"},{"date":"20-11-2013","nav":"54.28900"},{"date":"19-11-2013","nav":"54.55700"},{"date":"18-11-2013","nav":"54.42100"},{"date":"14-11-2013","nav":"53.98400"},{"date":"13-11-2013","nav":"53.60200"},{"date":"12-11-2013","nav":"53.76900"},{"date":"11-11-2013","nav":"54.04900"},{"date":"08-11-2013","nav":"54.27100"},{"date":"07-11-2013","nav":"54.47700"},{"date":"06-11-2013","nav":"54.64500"},{"date":"05-11-2013","nav":"54.54700"},{"date":"01-11-2013","nav":"54.41300"},{"date":"31-10-2013","nav":"54.21500"},{"date":"30-10-2013","nav":"53.93200"},{"date":"29-10-2013","nav":"53.80300"},{"date":"28-10-2013","nav":"53.29900"},{"date":"25-10-2013","nav":"53.41600"},{"date":"24-10-2013","nav":"53.54200"},{"date":"23-10-2013","nav":"53.49000"},{"date":"22-10-2013","nav":"53.52400"},{"date":"21-10-2013","nav":"53.49500"},{"date":"18-10-2013","nav":"53.17800"},{"date":"17-10-2013","nav":"52.72500"},{"date":"15-10-2013","nav":"52.93800"},{"date":"14-10-2013","nav":"53.23100"},{"date":"11-10-2013","nav":"53.09000"},{"date":"10-10-2013","nav":"52.82500"},{"date":"09-10-2013","nav":"52.74000"},{"date":"08-10-2013","nav":"52.16500"},{"date":"07-10-2013","nav":"51.93500"},{"date":"04-10-2013","nav":"51.63700"},{"date":"03-10-2013","nav":"51.36000"},{"date":"01-10-2013","nav":"50.82900"},{"date":"30-09-2013","nav":"50.49500"},{"date":"27-09-2013","nav":"50.70400"},{"date":"26-09-2013","nav":"50.80200"},{"date":"25-09-2013","nav":"50.73000"},{"date":"24-09-2013","nav":"50.53200"},{"date":"23-09-2013","nav":"50.49200"},{"date":"20-09-2013","nav":"50.96500"},{"date":"19-09-2013","nav":"51.17900"},{"date":"18-09-2013","nav":"50.44500"},{"date":"17-09-2013","nav":"50.13100"},{"date":"16-09-2013","nav":"50.21300"},{"date":"13-09-2013","nav":"50.36500"},{"date":"12-09-2013","nav":"50.26800"},{"date":"11-09-2013","nav":"50.35400"},{"date":"10-09-2013","nav":"50.02700"},{"date":"06-09-2013","nav":"49.35800"},{"date":"05-09-2013","nav":"49.21300"},{"date":"04-09-2013","nav":"48.58400"},{"date":"03-09-2013","nav":"47.99600"},{"date":"02-09-2013","nav":"48.78600"},{"date":"30-08-2013","nav":"48.35700"},{"date":"29-08-2013","nav":"48.08400"},{"date":"28-08-2013","nav":"47.57300"},{"date":"27-08-2013","nav":"47.66000"},{"date":"26-08-2013","nav":"48.33800"},{"date":"23-08-2013","nav":"48.18800"},{"date":"22-08-2013","nav":"47.89900"},{"date":"21-08-2013","nav":"47.50500"},{"date":"20-08-2013","nav":"48.00200"},{"date":"19-08-2013","nav":"48.23000"},{"date":"16-08-2013","nav":"48.94900"},{"date":"14-08-2013","nav":"49.76100"},{"date":"13-08-2013","nav":"49.60900"},{"date":"12-08-2013","nav":"49.12900"},{"date":"08-08-2013","nav":"48.67000"},{"date":"07-08-2013","nav":"48.57800"},{"date":"06-08-2013","nav":"48.65000"},{"date":"05-08-2013","nav":"49.16500"},{"date":"02-08-2013","nav":"49.22400"},{"date":"01-08-2013","nav":"49.35000"},{"date":"31-07-2013","nav":"49.54000"},{"date":"30-07-2013","nav":"49.56600"},{"date":"29-07-2013","nav":"49.92500"},{"date":"26-07-2013","nav":"50.07100"},{"date":"25-07-2013","nav":"50.40400"},{"date":"24-07-2013","nav":"50.63800"},{"date":"23-07-2013","nav":"51.10200"},{"date":"22-07-2013","nav":"51.16100"},{"date":"19-07-2013","nav":"51.12300"},{"date":"18-07-2013","nav":"51.21400"},{"date":"17-07-2013","nav":"50.77300"},{"date":"16-07-2013","nav":"50.78400"},{"date":"15-07-2013","nav":"51.28200"},{"date":"12-07-2013","nav":"50.97100"},{"date":"11-07-2013","nav":"50.47100"},{"date":"10-07-2013","nav":"50.07600"},{"date":"09-07-2013","nav":"50.15200"},{"date":"08-07-2013","nav":"49.74500"},{"date":"05-07-2013","nav":"49.86800"},{"date":"04-07-2013","nav":"49.82200"},{"date":"03-07-2013","nav":"49.52400"},{"date":"02-07-2013","nav":"49.93000"},{"date":"01-07-2013","nav":"50.08200"},{"date":"28-06-2013","nav":"49.72900"},{"date":"27-06-2013","nav":"48.91800"},{"date":"26-06-2013","nav":"48.66800"},{"date":"25-06-2013","nav":"48.68600"},{"date":"24-06-2013","nav":"48.92600"},{"date":"21-06-2013","nav":"49.34700"},{"date":"20-06-2013","nav":"49.57100"},{"date":"19-06-2013","nav":"50.23800"},{"date":"18-06-2013","nav":"50.11800"},{"date":"17-06-2013","nav":"50.17300"},{"date":"14-06-2013","nav":"49.86200"},{"date":"13-06-2013","nav":"49.52000"},{"date":"12-06-2013","nav":"50.18700"},{"date":"11-06-2013","nav":"50.28000"},{"date":"10-06-2013","nav":"50.68400"},{"date":"07-06-2013","nav":"50.70300"},{"date":"06-06-2013","nav":"50.90600"},{"date":"05-06-2013","nav":"50.79900"},{"date":"04-06-2013","nav":"50.73500"},{"date":"03-06-2013","nav":"50.80200"},{"date":"31-05-2013","nav":"50.71900"},{"date":"30-05-2013","nav":"51.05900"},{"date":"29-05-2013","nav":"51.16200"},{"date":"28-05-2013","nav":"50.97500"},{"date":"27-05-2013","nav":"50.86700"},{"date":"24-05-2013","nav":"50.35000"},{"date":"23-05-2013","nav":"50.30000"},{"date":"22-05-2013","nav":"51.01000"},{"date":"21-05-2013","nav":"51.07000"},{"date":"20-05-2013","nav":"51.10900"},{"date":"17-05-2013","nav":"51.11900"},{"date":"16-05-2013","nav":"51.02000"},{"date":"15-05-2013","nav":"50.83000"},{"date":"14-05-2013","nav":"50.14700"},{"date":"13-05-2013","nav":"50.01600"},{"date":"10-05-2013","nav":"50.37600"},{"date":"09-05-2013","nav":"50.20500"},{"date":"08-05-2013","nav":"50.30300"},{"date":"07-05-2013","nav":"50.38900"},{"date":"06-05-2013","nav":"50.02100"},{"date":"03-05-2013","nav":"49.77400"},{"date":"02-05-2013","nav":"49.92600"},{"date":"30-04-2013","nav":"49.53000"},{"date":"29-04-2013","nav":"49.45500"},{"date":"26-04-2013","nav":"49.22400"},{"date":"25-04-2013","nav":"49.50800"},{"date":"23-04-2013","nav":"49.29100"},{"date":"22-04-2013","nav":"49.29000"},{"date":"18-04-2013","nav":"48.91600"},{"date":"17-04-2013","nav":"48.55100"},{"date":"16-04-2013","nav":"48.38500"},{"date":"15-04-2013","nav":"47.98900"},{"date":"12-04-2013","nav":"47.82000"},{"date":"11-04-2013","nav":"48.17300"},{"date":"10-04-2013","nav":"47.94400"},{"date":"09-04-2013","nav":"47.65800"},{"date":"08-04-2013","nav":"47.96200"},{"date":"05-04-2013","nav":"48.05100"},{"date":"04-04-2013","nav":"48.03400"},{"date":"03-04-2013","nav":"48.60200"},{"date":"02-04-2013","nav":"48.99000"},{"date":"01-04-2013","nav":"48.55700"},{"date":"28-03-2013","nav":"48.33600"},{"date":"26-03-2013","nav":"48.03000"},{"date":"25-03-2013","nav":"48.15800"},{"date":"22-03-2013","nav":"48.30000"},{"date":"21-03-2013","nav":"48.40600"},{"date":"20-03-2013","nav":"48.66500"},{"date":"19-03-2013","nav":"49.13400"},{"date":"18-03-2013","nav":"49.48700"},{"date":"15-03-2013","nav":"49.52400"},{"date":"14-03-2013","nav":"49.63600"},{"date":"13-03-2013","nav":"49.49300"},{"date":"12-03-2013","nav":"49.75100"},{"date":"11-03-2013","nav":"49.90300"},{"date":"08-03-2013","nav":"49.79300"},{"date":"07-03-2013","nav":"49.52300"},{"date":"06-03-2013","nav":"49.26100"},{"date":"05-03-2013","nav":"49.00900"},{"date":"04-03-2013","nav":"48.55000"},{"date":"01-03-2013","nav":"48.70800"},{"date":"28-02-2013","nav":"48.61900"},{"date":"27-02-2013","nav":"49.19400"},{"date":"26-02-2013","nav":"48.96900"},{"date":"25-02-2013","nav":"49.36800"},{"date":"22-02-2013","nav":"49.41600"},{"date":"21-02-2013","nav":"49.30000"},{"date":"20-02-2013","nav":"49.74100"},{"date":"19-02-2013","nav":"49.71400"},{"date":"18-02-2013","nav":"49.43200"},{"date":"15-02-2013","nav":"49.35100"},{"date":"14-02-2013","nav":"49.39200"},{"date":"13-02-2013","nav":"49.68000"},{"date":"12-02-2013","nav":"49.64800"},{"date":"11-02-2013","nav":"49.44600"},{"date":"08-02-2013","nav":"49.40100"},{"date":"07-02-2013","nav":"49.50800"},{"date":"06-02-2013","nav":"49.80900"},{"date":"05-02-2013","nav":"49.85300"},{"date":"04-02-2013","nav":"50.01300"},{"date":"01-02-2013","nav":"50.40700"},{"date":"31-01-2013","nav":"50.53600"},{"date":"30-01-2013","nav":"50.38300"},{"date":"29-01-2013","nav":"50.49400"},{"date":"28-01-2013","nav":"50.51500"},{"date":"25-01-2013","nav":"50.59400"},{"date":"24-01-2013","nav":"50.31000"},{"date":"23-01-2013","nav":"50.70500"},{"date":"22-01-2013","nav":"50.79500"},{"date":"21-01-2013","nav":"50.95000"},{"date":"18-01-2013","nav":"50.93100"},{"date":"17-01-2013","nav":"50.98500"},{"date":"16-01-2013","nav":"50.85800"},{"date":"15-01-2013","nav":"51.09400"},{"date":"14-01-2013","nav":"50.94800"},{"date":"11-01-2013","nav":"50.66400"},{"date":"10-01-2013","nav":"50.79800"},{"date":"09-01-2013","nav":"50.89800"},{"date":"08-01-2013","nav":"51.00400"},{"date":"07-01-2013","nav":"51.04800"},{"date":"04-01-2013","nav":"51.07300"},{"date":"03-01-2013","nav":"51.04400"},{"date":"02-01-2013","nav":"51.06800"},{"date":"01-01-2013","nav":"50.85200"}],"status":"SUCCESS"}