{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":119068,"scheme_name":"HDFC Medium to Long Term Fund - Direct Plan - Quarterly IDCW","isin_growth":"INF179K01WJ7","isin_div_reinvestment":"INF179K01WK5"},"data":[{"date":"01-10-2026","nav":"12.79350"},{"date":"30-09-2026","nav":"12.80460"},{"date":"29-09-2026","nav":"12.80110"},{"date":"28-09-2026","nav":"12.78880"},{"date":"25-09-2026","nav":"12.87320"},{"date":"24-09-2026","nav":"12.88260"},{"date":"23-09-2026","nav":"12.91790"},{"date":"22-09-2026","nav":"12.92110"},{"date":"21-09-2026","nav":"12.90830"},{"date":"18-09-2026","nav":"12.89890"},{"date":"17-09-2026","nav":"12.89030"},{"date":"16-09-2026","nav":"12.88140"},{"date":"15-09-2026","nav":"12.86560"},{"date":"11-09-2026","nav":"12.89650"},{"date":"10-09-2026","nav":"12.91940"},{"date":"09-09-2026","nav":"12.92520"},{"date":"08-09-2026","nav":"12.92490"},{"date":"07-09-2026","nav":"12.92190"},{"date":"04-09-2026","nav":"12.91270"},{"date":"03-09-2026","nav":"12.90900"},{"date":"02-09-2026","nav":"12.89700"},{"date":"01-09-2026","nav":"12.90760"},{"date":"31-08-2026","nav":"12.90260"},{"date":"28-08-2026","nav":"12.91970"},{"date":"27-08-2026","nav":"12.93560"},{"date":"25-08-2026","nav":"12.94390"},{"date":"24-08-2026","nav":"12.94100"},{"date":"21-08-2026","nav":"12.94220"},{"date":"20-08-2026","nav":"12.95150"},{"date":"19-08-2026","nav":"12.98970"},{"date":"18-08-2026","nav":"12.99030"},{"date":"17-08-2026","nav":"13.00490"},{"date":"14-08-2026","nav":"13.03210"},{"date":"13-08-2026","nav":"13.02670"},{"date":"12-08-2026","nav":"13.00090"},{"date":"11-08-2026","nav":"12.98460"},{"date":"10-08-2026","nav":"12.99450"},{"date":"07-08-2026","nav":"12.97410"},{"date":"06-08-2026","nav":"12.95740"},{"date":"05-08-2026","nav":"12.94900"},{"date":"04-08-2026","nav":"12.93530"},{"date":"03-08-2026","nav":"12.92760"},{"date":"31-07-2026","nav":"12.92310"},{"date":"30-07-2026","nav":"12.91980"},{"date":"29-07-2026","nav":"12.92490"},{"date":"28-07-2026","nav":"12.94010"},{"date":"27-07-2026","nav":"12.94450"},{"date":"24-07-2026","nav":"12.89790"},{"date":"23-07-2026","nav":"12.88830"},{"date":"22-07-2026","nav":"12.90450"},{"date":"21-07-2026","nav":"12.91420"},{"date":"20-07-2026","nav":"12.91280"},{"date":"17-07-2026","nav":"12.92320"},{"date":"16-07-2026","nav":"12.93580"},{"date":"15-07-2026","nav":"12.92190"},{"date":"14-07-2026","nav":"12.90720"},{"date":"13-07-2026","nav":"12.94650"},{"date":"10-07-2026","nav":"12.95250"},{"date":"09-07-2026","nav":"12.93050"},{"date":"08-07-2026","nav":"12.91760"},{"date":"07-07-2026","nav":"12.96330"},{"date":"06-07-2026","nav":"12.96740"},{"date":"03-07-2026","nav":"12.94740"},{"date":"02-07-2026","nav":"12.95120"},{"date":"01-07-2026","nav":"12.92690"},{"date":"30-06-2026","nav":"12.92680"},{"date":"29-06-2026","nav":"12.90080"},{"date":"25-06-2026","nav":"13.06730"},{"date":"24-06-2026","nav":"13.03010"},{"date":"23-06-2026","nav":"12.99290"},{"date":"22-06-2026","nav":"12.97760"},{"date":"19-06-2026","nav":"12.96230"},{"date":"18-06-2026","nav":"12.96930"},{"date":"17-06-2026","nav":"12.93830"},{"date":"16-06-2026","nav":"12.93680"},{"date":"15-06-2026","nav":"12.92580"},{"date":"12-06-2026","nav":"12.90770"},{"date":"11-06-2026","nav":"12.88950"},{"date":"10-06-2026","nav":"12.88740"},{"date":"09-06-2026","nav":"12.89550"},{"date":"08-06-2026","nav":"12.85220"},{"date":"05-06-2026","nav":"12.83180"},{"date":"04-06-2026","nav":"12.78630"},{"date":"03-06-2026","nav":"12.77120"},{"date":"02-06-2026","nav":"12.78110"},{"date":"01-06-2026","nav":"12.77330"},{"date":"29-05-2026","nav":"12.77220"},{"date":"27-05-2026","nav":"12.76170"},{"date":"26-05-2026","nav":"12.75420"},{"date":"25-05-2026","nav":"12.75610"},{"date":"22-05-2026","nav":"12.71500"},{"date":"21-05-2026","nav":"12.70270"},{"date":"20-05-2026","nav":"12.71520"},{"date":"19-05-2026","nav":"12.70090"},{"date":"18-05-2026","nav":"12.68120"},{"date":"15-05-2026","nav":"12.73110"},{"date":"14-05-2026","nav":"12.75520"},{"date":"13-05-2026","nav":"12.74270"},{"date":"12-05-2026","nav":"12.73510"},{"date":"11-05-2026","nav":"12.74770"},{"date":"08-05-2026","nav":"12.78070"},{"date":"07-05-2026","nav":"12.79960"},{"date":"06-05-2026","nav":"12.80070"},{"date":"05-05-2026","nav":"12.73950"},{"date":"04-05-2026","nav":"12.74660"},{"date":"30-04-2026","nav":"12.73090"},{"date":"29-04-2026","nav":"12.73410"},{"date":"28-04-2026","nav":"12.74090"},{"date":"27-04-2026","nav":"12.77100"},{"date":"24-04-2026","nav":"12.75160"},{"date":"23-04-2026","nav":"12.76500"},{"date":"22-04-2026","nav":"12.78980"},{"date":"21-04-2026","nav":"12.80030"},{"date":"20-04-2026","nav":"12.79190"},{"date":"17-04-2026","nav":"12.78010"},{"date":"16-04-2026","nav":"12.78410"},{"date":"15-04-2026","nav":"12.78440"},{"date":"13-04-2026","nav":"12.74070"},{"date":"10-04-2026","nav":"12.74740"},{"date":"09-04-2026","nav":"12.71390"},{"date":"08-04-2026","nav":"12.72910"},{"date":"07-04-2026","nav":"12.62460"},{"date":"06-04-2026","nav":"12.60860"},{"date":"02-04-2026","nav":"12.54590"},{"date":"31-03-2026","nav":"12.59230"},{"date":"30-03-2026","nav":"12.59010"},{"date":"27-03-2026","nav":"12.64090"},{"date":"25-03-2026","nav":"12.77160"},{"date":"24-03-2026","nav":"12.77490"},{"date":"23-03-2026","nav":"12.77990"},{"date":"20-03-2026","nav":"12.84840"},{"date":"18-03-2026","nav":"12.86480"},{"date":"17-03-2026","nav":"12.86750"},{"date":"16-03-2026","nav":"12.87200"},{"date":"13-03-2026","nav":"12.88760"},{"date":"12-03-2026","nav":"12.89580"},{"date":"11-03-2026","nav":"12.91390"},{"date":"10-03-2026","nav":"12.90130"},{"date":"09-03-2026","nav":"12.84540"},{"date":"06-03-2026","nav":"12.87750"},{"date":"05-03-2026","nav":"12.89040"},{"date":"04-03-2026","nav":"12.87310"},{"date":"02-03-2026","nav":"12.88630"},{"date":"27-02-2026","nav":"12.89060"},{"date":"26-02-2026","nav":"12.87740"},{"date":"25-02-2026","nav":"12.87970"},{"date":"24-02-2026","nav":"12.86900"},{"date":"23-02-2026","nav":"12.85180"},{"date":"20-02-2026","nav":"12.83160"},{"date":"18-02-2026","nav":"12.85100"},{"date":"17-02-2026","nav":"12.85910"},{"date":"16-02-2026","nav":"12.84430"},{"date":"13-02-2026","nav":"12.82240"},{"date":"12-02-2026","nav":"12.81050"},{"date":"11-02-2026","nav":"12.78930"},{"date":"10-02-2026","nav":"12.76560"},{"date":"09-02-2026","nav":"12.74660"},{"date":"06-02-2026","nav":"12.74990"},{"date":"05-02-2026","nav":"12.80410"},{"date":"04-02-2026","nav":"12.77030"},{"date":"03-02-2026","nav":"12.75310"},{"date":"02-02-2026","nav":"12.72750"},{"date":"30-01-2026","nav":"12.77360"},{"date":"29-01-2026","nav":"12.76430"},{"date":"28-01-2026","nav":"12.75840"},{"date":"27-01-2026","nav":"12.74480"},{"date":"23-01-2026","nav":"12.76060"},{"date":"22-01-2026","nav":"12.76210"},{"date":"21-01-2026","nav":"12.74300"},{"date":"20-01-2026","nav":"12.73890"},{"date":"19-01-2026","nav":"12.73590"},{"date":"16-01-2026","nav":"12.74180"},{"date":"14-01-2026","nav":"12.75930"},{"date":"13-01-2026","nav":"12.77250"},{"date":"12-01-2026","nav":"12.78240"},{"date":"09-01-2026","nav":"12.76110"},{"date":"08-01-2026","nav":"12.75820"},{"date":"07-01-2026","nav":"12.76890"},{"date":"06-01-2026","nav":"12.76390"},{"date":"05-01-2026","nav":"12.76000"},{"date":"02-01-2026","nav":"12.79040"},{"date":"01-01-2026","nav":"12.79800"},{"date":"31-12-2025","nav":"12.79300"},{"date":"30-12-2025","nav":"12.78000"},{"date":"29-12-2025","nav":"12.77770"},{"date":"26-12-2025","nav":"12.82550"},{"date":"24-12-2025","nav":"12.83060"},{"date":"23-12-2025","nav":"12.77220"},{"date":"22-12-2025","nav":"12.76640"},{"date":"19-12-2025","nav":"12.80120"},{"date":"18-12-2025","nav":"12.80440"},{"date":"17-12-2025","nav":"12.79880"},{"date":"16-12-2025","nav":"12.79880"},{"date":"15-12-2025","nav":"12.78780"},{"date":"12-12-2025","nav":"12.77870"},{"date":"11-12-2025","nav":"12.77090"},{"date":"10-12-2025","nav":"12.76160"},{"date":"09-12-2025","nav":"12.78570"},{"date":"08-12-2025","nav":"12.83160"},{"date":"05-12-2025","nav":"12.84430"},{"date":"04-12-2025","nav":"12.81560"},{"date":"03-12-2025","nav":"12.81130"},{"date":"02-12-2025","nav":"12.80800"},{"date":"01-12-2025","nav":"12.78530"},{"date":"28-11-2025","nav":"12.80400"},{"date":"27-11-2025","nav":"12.82630"},{"date":"26-11-2025","nav":"12.83440"},{"date":"25-11-2025","nav":"12.83020"},{"date":"24-11-2025","nav":"12.81400"},{"date":"21-11-2025","nav":"12.80060"},{"date":"20-11-2025","nav":"12.80550"},{"date":"19-11-2025","nav":"12.79330"},{"date":"18-11-2025","nav":"12.79060"},{"date":"17-11-2025","nav":"12.77700"},{"date":"14-11-2025","nav":"12.78020"},{"date":"13-11-2025","nav":"12.79770"},{"date":"12-11-2025","nav":"12.80850"},{"date":"11-11-2025","nav":"12.80470"},{"date":"10-11-2025","nav":"12.80560"},{"date":"07-11-2025","nav":"12.78970"},{"date":"06-11-2025","nav":"12.79570"},{"date":"04-11-2025","nav":"12.77910"},{"date":"03-11-2025","nav":"12.76000"},{"date":"31-10-2025","nav":"12.75180"},{"date":"30-10-2025","nav":"12.74480"},{"date":"29-10-2025","nav":"12.77610"},{"date":"28-10-2025","nav":"12.77100"},{"date":"27-10-2025","nav":"12.77280"},{"date":"24-10-2025","nav":"12.77950"},{"date":"23-10-2025","nav":"12.78520"},{"date":"20-10-2025","nav":"12.80910"},{"date":"17-10-2025","nav":"12.80380"},{"date":"16-10-2025","nav":"12.80880"},{"date":"15-10-2025","nav":"12.81390"},{"date":"14-10-2025","nav":"12.80160"},{"date":"13-10-2025","nav":"12.80040"},{"date":"10-10-2025","nav":"12.78050"},{"date":"09-10-2025","nav":"12.77220"},{"date":"08-10-2025","nav":"12.78570"},{"date":"07-10-2025","nav":"12.78000"},{"date":"06-10-2025","nav":"12.77070"},{"date":"03-10-2025","nav":"12.76260"},{"date":"01-10-2025","nav":"12.74400"},{"date":"30-09-2025","nav":"12.70500"},{"date":"26-09-2025","nav":"12.70800"},{"date":"25-09-2025","nav":"12.81000"},{"date":"24-09-2025","nav":"12.81140"},{"date":"23-09-2025","nav":"12.81700"},{"date":"22-09-2025","nav":"12.80690"},{"date":"19-09-2025","nav":"12.80710"},{"date":"18-09-2025","nav":"12.79750"},{"date":"17-09-2025","nav":"12.81370"},{"date":"16-09-2025","nav":"12.79550"},{"date":"15-09-2025","nav":"12.79620"},{"date":"12-09-2025","nav":"12.78750"},{"date":"11-09-2025","nav":"12.78090"},{"date":"10-09-2025","nav":"12.77750"},{"date":"09-09-2025","nav":"12.78020"},{"date":"05-09-2025","nav":"12.78220"},{"date":"04-09-2025","nav":"12.75320"},{"date":"03-09-2025","nav":"12.71150"},{"date":"02-09-2025","nav":"12.67420"},{"date":"01-09-2025","nav":"12.66500"},{"date":"29-08-2025","nav":"12.66620"},{"date":"28-08-2025","nav":"12.70460"},{"date":"26-08-2025","nav":"12.66020"},{"date":"25-08-2025","nav":"12.68300"},{"date":"22-08-2025","nav":"12.70390"},{"date":"21-08-2025","nav":"12.71210"},{"date":"20-08-2025","nav":"12.72080"},{"date":"19-08-2025","nav":"12.70000"},{"date":"18-08-2025","nav":"12.72700"},{"date":"14-08-2025","nav":"12.77440"},{"date":"13-08-2025","nav":"12.72030"},{"date":"12-08-2025","nav":"12.71790"},{"date":"11-08-2025","nav":"12.74690"},{"date":"08-08-2025","nav":"12.78280"},{"date":"07-08-2025","nav":"12.79760"},{"date":"06-08-2025","nav":"12.79600"},{"date":"05-08-2025","nav":"12.85060"},{"date":"04-08-2025","nav":"12.86370"},{"date":"01-08-2025","nav":"12.83610"},{"date":"31-07-2025","nav":"12.83450"},{"date":"30-07-2025","nav":"12.83370"},{"date":"29-07-2025","nav":"12.83660"},{"date":"28-07-2025","nav":"12.83870"},{"date":"25-07-2025","nav":"12.84930"},{"date":"24-07-2025","nav":"12.86340"},{"date":"23-07-2025","nav":"12.86870"},{"date":"22-07-2025","nav":"12.86900"},{"date":"21-07-2025","nav":"12.86980"},{"date":"18-07-2025","nav":"12.85850"},{"date":"17-07-2025","nav":"12.84330"},{"date":"16-07-2025","nav":"12.83260"},{"date":"15-07-2025","nav":"12.83110"},{"date":"14-07-2025","nav":"12.83090"},{"date":"11-07-2025","nav":"12.82340"},{"date":"10-07-2025","nav":"12.80720"},{"date":"09-07-2025","nav":"12.81300"},{"date":"08-07-2025","nav":"12.81340"},{"date":"07-07-2025","nav":"12.82000"},{"date":"04-07-2025","nav":"12.81120"},{"date":"03-07-2025","nav":"12.81020"},{"date":"02-07-2025","nav":"12.80970"},{"date":"01-07-2025","nav":"12.79680"},{"date":"30-06-2025","nav":"12.78240"},{"date":"27-06-2025","nav":"12.76940"},{"date":"26-06-2025","nav":"12.78480"},{"date":"25-06-2025","nav":"13.08840"},{"date":"24-06-2025","nav":"13.09620"},{"date":"23-06-2025","nav":"13.07130"},{"date":"20-06-2025","nav":"13.07160"},{"date":"19-06-2025","nav":"13.07310"},{"date":"18-06-2025","nav":"13.09830"},{"date":"17-06-2025","nav":"13.10150"},{"date":"16-06-2025","nav":"13.08420"},{"date":"13-06-2025","nav":"13.04620"},{"date":"12-06-2025","nav":"13.06650"},{"date":"11-06-2025","nav":"13.06080"},{"date":"10-06-2025","nav":"13.07520"},{"date":"09-06-2025","nav":"13.10860"},{"date":"06-06-2025","nav":"13.16740"},{"date":"05-06-2025","nav":"13.20380"},{"date":"04-06-2025","nav":"13.20070"},{"date":"03-06-2025","nav":"13.20000"},{"date":"02-06-2025","nav":"13.19630"},{"date":"30-05-2025","nav":"13.19620"},{"date":"29-05-2025","nav":"13.21690"},{"date":"28-05-2025","nav":"13.22370"},{"date":"27-05-2025","nav":"13.21070"},{"date":"26-05-2025","nav":"13.20810"},{"date":"23-05-2025","nav":"13.20410"},{"date":"22-05-2025","nav":"13.18730"},{"date":"21-05-2025","nav":"13.20280"},{"date":"20-05-2025","nav":"13.18870"},{"date":"19-05-2025","nav":"13.17210"},{"date":"16-05-2025","nav":"13.17130"},{"date":"15-05-2025","nav":"13.15340"},{"date":"14-05-2025","nav":"13.14120"},{"date":"13-05-2025","nav":"13.10850"},{"date":"09-05-2025","nav":"13.05590"},{"date":"08-05-2025","nav":"13.05860"},{"date":"07-05-2025","nav":"13.10480"},{"date":"06-05-2025","nav":"13.09680"},{"date":"05-05-2025","nav":"13.10890"},{"date":"02-05-2025","nav":"13.08930"},{"date":"30-04-2025","nav":"13.08020"},{"date":"29-04-2025","nav":"13.08860"},{"date":"28-04-2025","nav":"13.05290"},{"date":"25-04-2025","nav":"13.06820"},{"date":"24-04-2025","nav":"13.08890"},{"date":"23-04-2025","nav":"13.09000"},{"date":"22-04-2025","nav":"13.08150"},{"date":"21-04-2025","nav":"13.06510"},{"date":"17-04-2025","nav":"13.01190"},{"date":"16-04-2025","nav":"13.00230"},{"date":"15-04-2025","nav":"12.97810"},{"date":"11-04-2025","nav":"12.95520"},{"date":"09-04-2025","nav":"12.94000"},{"date":"08-04-2025","nav":"12.92670"},{"date":"07-04-2025","nav":"12.91260"},{"date":"04-04-2025","nav":"12.92280"},{"date":"03-04-2025","nav":"12.90150"},{"date":"02-04-2025","nav":"12.90860"},{"date":"31-03-2025","nav":"12.82910"},{"date":"28-03-2025","nav":"12.82460"},{"date":"27-03-2025","nav":"12.80430"},{"date":"26-03-2025","nav":"12.78700"},{"date":"25-03-2025","nav":"12.93120"},{"date":"24-03-2025","nav":"12.92680"},{"date":"21-03-2025","nav":"12.92080"},{"date":"20-03-2025","nav":"12.91110"},{"date":"19-03-2025","nav":"12.88540"},{"date":"18-03-2025","nav":"12.86810"},{"date":"17-03-2025","nav":"12.85360"},{"date":"13-03-2025","nav":"12.83970"},{"date":"12-03-2025","nav":"12.83340"},{"date":"11-03-2025","nav":"12.81670"},{"date":"10-03-2025","nav":"12.80340"},{"date":"07-03-2025","nav":"12.79890"},{"date":"06-03-2025","nav":"12.79720"},{"date":"05-03-2025","nav":"12.77040"},{"date":"04-03-2025","nav":"12.75750"},{"date":"03-03-2025","nav":"12.76340"},{"date":"28-02-2025","nav":"12.76240"},{"date":"27-02-2025","nav":"12.77910"},{"date":"25-02-2025","nav":"12.78030"},{"date":"24-02-2025","nav":"12.78250"},{"date":"21-02-2025","nav":"12.77050"},{"date":"20-02-2025","nav":"12.77390"},{"date":"18-02-2025","nav":"12.77630"},{"date":"17-02-2025","nav":"12.77410"},{"date":"14-02-2025","nav":"12.76290"},{"date":"13-02-2025","nav":"12.75960"},{"date":"12-02-2025","nav":"12.76670"},{"date":"11-02-2025","nav":"12.76820"},{"date":"10-02-2025","nav":"12.75660"},{"date":"07-02-2025","nav":"12.75560"},{"date":"06-02-2025","nav":"12.78560"},{"date":"05-02-2025","nav":"12.77630"},{"date":"04-02-2025","nav":"12.77420"},{"date":"03-02-2025","nav":"12.77170"},{"date":"31-01-2025","nav":"12.75680"},{"date":"30-01-2025","nav":"12.76830"},{"date":"29-01-2025","nav":"12.76610"},{"date":"28-01-2025","nav":"12.76610"},{"date":"27-01-2025","nav":"12.76650"},{"date":"24-01-2025","nav":"12.73970"},{"date":"23-01-2025","nav":"12.72480"},{"date":"22-01-2025","nav":"12.72840"},{"date":"21-01-2025","nav":"12.71460"},{"date":"20-01-2025","nav":"12.69590"},{"date":"17-01-2025","nav":"12.68050"},{"date":"16-01-2025","nav":"12.68770"},{"date":"15-01-2025","nav":"12.64690"},{"date":"14-01-2025","nav":"12.63290"},{"date":"13-01-2025","nav":"12.63090"},{"date":"10-01-2025","nav":"12.67630"},{"date":"09-01-2025","nav":"12.67260"},{"date":"08-01-2025","nav":"12.67410"},{"date":"07-01-2025","nav":"12.67970"},{"date":"06-01-2025","nav":"12.66600"},{"date":"03-01-2025","nav":"12.65290"},{"date":"02-01-2025","nav":"12.64610"},{"date":"01-01-2025","nav":"12.64750"},{"date":"31-12-2024","nav":"12.65770"},{"date":"30-12-2024","nav":"12.63920"},{"date":"27-12-2024","nav":"12.62870"},{"date":"26-12-2024","nav":"12.73200"},{"date":"24-12-2024","nav":"12.73960"},{"date":"23-12-2024","nav":"12.74360"},{"date":"20-12-2024","nav":"12.72800"},{"date":"19-12-2024","nav":"12.73480"},{"date":"18-12-2024","nav":"12.75910"},{"date":"17-12-2024","nav":"12.74930"},{"date":"16-12-2024","nav":"12.75610"},{"date":"13-12-2024","nav":"12.74730"},{"date":"12-12-2024","nav":"12.73670"},{"date":"11-12-2024","nav":"12.74230"},{"date":"10-12-2024","nav":"12.74780"},{"date":"09-12-2024","nav":"12.74330"},{"date":"06-12-2024","nav":"12.71860"},{"date":"05-12-2024","nav":"12.75580"},{"date":"04-12-2024","nav":"12.75170"},{"date":"03-12-2024","nav":"12.73310"},{"date":"02-12-2024","nav":"12.73110"},{"date":"29-11-2024","nav":"12.69470"},{"date":"28-11-2024","nav":"12.66830"},{"date":"27-11-2024","nav":"12.66450"},{"date":"26-11-2024","nav":"12.65220"},{"date":"25-11-2024","nav":"12.65350"},{"date":"22-11-2024","nav":"12.62910"},{"date":"21-11-2024","nav":"12.63860"},{"date":"19-11-2024","nav":"12.64890"},{"date":"18-11-2024","nav":"12.64390"},{"date":"14-11-2024","nav":"12.63410"},{"date":"13-11-2024","nav":"12.65390"},{"date":"12-11-2024","nav":"12.66010"},{"date":"11-11-2024","nav":"12.66410"},{"date":"08-11-2024","nav":"12.65800"},{"date":"07-11-2024","nav":"12.64730"},{"date":"06-11-2024","nav":"12.64360"},{"date":"05-11-2024","nav":"12.64760"},{"date":"04-11-2024","nav":"12.64470"},{"date":"31-10-2024","nav":"12.63320"},{"date":"30-10-2024","nav":"12.64000"},{"date":"29-10-2024","nav":"12.62520"},{"date":"28-10-2024","nav":"12.61030"},{"date":"25-10-2024","nav":"12.62140"},{"date":"24-10-2024","nav":"12.62980"},{"date":"23-10-2024","nav":"12.63020"},{"date":"22-10-2024","nav":"12.61840"},{"date":"21-10-2024","nav":"12.61230"},{"date":"18-10-2024","nav":"12.61730"},{"date":"17-10-2024","nav":"12.63200"},{"date":"16-10-2024","nav":"12.64080"},{"date":"15-10-2024","nav":"12.64330"},{"date":"14-10-2024","nav":"12.63700"},{"date":"11-10-2024","nav":"12.62200"},{"date":"10-10-2024","nav":"12.63010"},{"date":"09-10-2024","nav":"12.63390"},{"date":"08-10-2024","nav":"12.60130"},{"date":"07-10-2024","nav":"12.57640"},{"date":"04-10-2024","nav":"12.58210"},{"date":"03-10-2024","nav":"12.63030"},{"date":"01-10-2024","nav":"12.64930"},{"date":"30-09-2024","nav":"12.63020"},{"date":"27-09-2024","nav":"12.61620"},{"date":"26-09-2024","nav":"12.64240"},{"date":"25-09-2024","nav":"12.87020"},{"date":"24-09-2024","nav":"12.85150"},{"date":"23-09-2024","nav":"12.84310"},{"date":"20-09-2024","nav":"12.83640"},{"date":"19-09-2024","nav":"12.83570"},{"date":"17-09-2024","nav":"12.80990"},{"date":"16-09-2024","nav":"12.82390"},{"date":"13-09-2024","nav":"12.79440"},{"date":"12-09-2024","nav":"12.78190"},{"date":"11-09-2024","nav":"12.76710"},{"date":"10-09-2024","nav":"12.74730"},{"date":"09-09-2024","nav":"12.74220"},{"date":"06-09-2024","nav":"12.73530"},{"date":"05-09-2024","nav":"12.73540"},{"date":"04-09-2024","nav":"12.73180"},{"date":"03-09-2024","nav":"12.71700"},{"date":"02-09-2024","nav":"12.71510"},{"date":"30-08-2024","nav":"12.71670"},{"date":"29-08-2024","nav":"12.71350"},{"date":"28-08-2024","nav":"12.71210"},{"date":"27-08-2024","nav":"12.71110"},{"date":"26-08-2024","nav":"12.71140"},{"date":"23-08-2024","nav":"12.70120"},{"date":"22-08-2024","nav":"12.70160"},{"date":"21-08-2024","nav":"12.69800"},{"date":"20-08-2024","nav":"12.69350"},{"date":"19-08-2024","nav":"12.68650"},{"date":"16-08-2024","nav":"12.66960"},{"date":"14-08-2024","nav":"12.66980"},{"date":"13-08-2024","nav":"12.65120"},{"date":"12-08-2024","nav":"12.65200"},{"date":"09-08-2024","nav":"12.64300"},{"date":"08-08-2024","nav":"12.64420"},{"date":"07-08-2024","nav":"12.64920"},{"date":"06-08-2024","nav":"12.64180"},{"date":"05-08-2024","nav":"12.64080"},{"date":"02-08-2024","nav":"12.60980"},{"date":"01-08-2024","nav":"12.59900"},{"date":"31-07-2024","nav":"12.59040"},{"date":"30-07-2024","nav":"12.59220"},{"date":"29-07-2024","nav":"12.60180"},{"date":"26-07-2024","nav":"12.58680"},{"date":"25-07-2024","nav":"12.57590"},{"date":"24-07-2024","nav":"12.56350"},{"date":"23-07-2024","nav":"12.55750"},{"date":"22-07-2024","nav":"12.55220"},{"date":"19-07-2024","nav":"12.54570"},{"date":"18-07-2024","nav":"12.54200"},{"date":"16-07-2024","nav":"12.53500"},{"date":"15-07-2024","nav":"12.52360"},{"date":"12-07-2024","nav":"12.51340"},{"date":"11-07-2024","nav":"12.51450"},{"date":"10-07-2024","nav":"12.51190"},{"date":"09-07-2024","nav":"12.50290"},{"date":"08-07-2024","nav":"12.50000"},{"date":"05-07-2024","nav":"12.48840"},{"date":"04-07-2024","nav":"12.49080"},{"date":"03-07-2024","nav":"12.48730"},{"date":"02-07-2024","nav":"12.48040"},{"date":"01-07-2024","nav":"12.47300"},{"date":"28-06-2024","nav":"12.46920"},{"date":"27-06-2024","nav":"12.46790"},{"date":"26-06-2024","nav":"12.46540"},{"date":"25-06-2024","nav":"12.67100"},{"date":"24-06-2024","nav":"12.67730"},{"date":"21-06-2024","nav":"12.67000"},{"date":"20-06-2024","nav":"12.66010"},{"date":"19-06-2024","nav":"12.66000"},{"date":"18-06-2024","nav":"12.64920"},{"date":"14-06-2024","nav":"12.63850"},{"date":"13-06-2024","nav":"12.63240"},{"date":"12-06-2024","nav":"12.61320"},{"date":"11-06-2024","nav":"12.60900"},{"date":"10-06-2024","nav":"12.59550"},{"date":"07-06-2024","nav":"12.59460"},{"date":"06-06-2024","nav":"12.59220"},{"date":"05-06-2024","nav":"12.56710"},{"date":"04-06-2024","nav":"12.55020"},{"date":"03-06-2024","nav":"12.62480"},{"date":"31-05-2024","nav":"12.58530"},{"date":"30-05-2024","nav":"12.57740"},{"date":"29-05-2024","nav":"12.56990"},{"date":"28-05-2024","nav":"12.57620"},{"date":"27-05-2024","nav":"12.58560"},{"date":"24-05-2024","nav":"12.57540"},{"date":"22-05-2024","nav":"12.56180"},{"date":"21-05-2024","nav":"12.53670"},{"date":"17-05-2024","nav":"12.51880"},{"date":"16-05-2024","nav":"12.52750"},{"date":"15-05-2024","nav":"12.51330"},{"date":"14-05-2024","nav":"12.49650"},{"date":"13-05-2024","nav":"12.48610"},{"date":"10-05-2024","nav":"12.47340"},{"date":"09-05-2024","nav":"12.46170"},{"date":"08-05-2024","nav":"12.45660"},{"date":"07-05-2024","nav":"12.45900"},{"date":"06-05-2024","nav":"12.46790"},{"date":"03-05-2024","nav":"12.43580"},{"date":"02-05-2024","nav":"12.42030"},{"date":"30-04-2024","nav":"12.39970"},{"date":"29-04-2024","nav":"12.40000"},{"date":"26-04-2024","nav":"12.39390"},{"date":"25-04-2024","nav":"12.39110"},{"date":"24-04-2024","nav":"12.39700"},{"date":"23-04-2024","nav":"12.40170"},{"date":"22-04-2024","nav":"12.38490"},{"date":"19-04-2024","nav":"12.36210"},{"date":"18-04-2024","nav":"12.39110"},{"date":"16-04-2024","nav":"12.37490"},{"date":"15-04-2024","nav":"12.39220"},{"date":"12-04-2024","nav":"12.37850"},{"date":"10-04-2024","nav":"12.42090"},{"date":"08-04-2024","nav":"12.39540"},{"date":"05-04-2024","nav":"12.41900"},{"date":"04-04-2024","nav":"12.42970"},{"date":"03-04-2024","nav":"12.41900"},{"date":"02-04-2024","nav":"12.41410"},{"date":"31-03-2024","nav":"12.44570"},{"date":"28-03-2024","nav":"12.44100"},{"date":"27-03-2024","nav":"12.40760"},{"date":"26-03-2024","nav":"12.69220"},{"date":"22-03-2024","nav":"12.69240"},{"date":"21-03-2024","nav":"12.71050"},{"date":"20-03-2024","nav":"12.68070"},{"date":"19-03-2024","nav":"12.67940"},{"date":"18-03-2024","nav":"12.68530"},{"date":"15-03-2024","nav":"12.70250"},{"date":"14-03-2024","nav":"12.70550"},{"date":"13-03-2024","nav":"12.70530"},{"date":"12-03-2024","nav":"12.71040"},{"date":"11-03-2024","nav":"12.72010"},{"date":"07-03-2024","nav":"12.69620"},{"date":"06-03-2024","nav":"12.68290"},{"date":"05-03-2024","nav":"12.67940"},{"date":"04-03-2024","nav":"12.67250"},{"date":"01-03-2024","nav":"12.66820"},{"date":"29-02-2024","nav":"12.65000"},{"date":"28-02-2024","nav":"12.65190"},{"date":"27-02-2024","nav":"12.64960"},{"date":"26-02-2024","nav":"12.65170"},{"date":"23-02-2024","nav":"12.63980"},{"date":"22-02-2024","nav":"12.64210"},{"date":"21-02-2024","nav":"12.65060"},{"date":"20-02-2024","nav":"12.63910"},{"date":"16-02-2024","nav":"12.61780"},{"date":"15-02-2024","nav":"12.61890"},{"date":"14-02-2024","nav":"12.58720"},{"date":"13-02-2024","nav":"12.59390"},{"date":"12-02-2024","nav":"12.59890"},{"date":"09-02-2024","nav":"12.58730"},{"date":"08-02-2024","nav":"12.61030"},{"date":"07-02-2024","nav":"12.60330"},{"date":"06-02-2024","nav":"12.58850"},{"date":"05-02-2024","nav":"12.58420"},{"date":"02-02-2024","nav":"12.60480"},{"date":"01-02-2024","nav":"12.57980"},{"date":"31-01-2024","nav":"12.50700"},{"date":"30-01-2024","nav":"12.49440"},{"date":"29-01-2024","nav":"12.48770"},{"date":"25-01-2024","nav":"12.46460"},{"date":"24-01-2024","nav":"12.46250"},{"date":"23-01-2024","nav":"12.46000"},{"date":"19-01-2024","nav":"12.44580"},{"date":"18-01-2024","nav":"12.44450"},{"date":"17-01-2024","nav":"12.45180"},{"date":"16-01-2024","nav":"12.46180"},{"date":"15-01-2024","nav":"12.45540"},{"date":"12-01-2024","nav":"12.42810"},{"date":"11-01-2024","nav":"12.43090"},{"date":"10-01-2024","nav":"12.41630"},{"date":"09-01-2024","nav":"12.39950"},{"date":"08-01-2024","nav":"12.38820"},{"date":"05-01-2024","nav":"12.35580"},{"date":"04-01-2024","nav":"12.36470"},{"date":"03-01-2024","nav":"12.36430"},{"date":"02-01-2024","nav":"12.36700"},{"date":"01-01-2024","nav":"12.36940"},{"date":"29-12-2023","nav":"12.38300"},{"date":"28-12-2023","nav":"12.36050"},{"date":"27-12-2023","nav":"12.36660"},{"date":"26-12-2023","nav":"12.42540"},{"date":"22-12-2023","nav":"12.41170"},{"date":"21-12-2023","nav":"12.41510"},{"date":"20-12-2023","nav":"12.42470"},{"date":"19-12-2023","nav":"12.41620"},{"date":"18-12-2023","nav":"12.41450"},{"date":"15-12-2023","nav":"12.40270"},{"date":"14-12-2023","nav":"12.37620"},{"date":"13-12-2023","nav":"12.33090"},{"date":"12-12-2023","nav":"12.31760"},{"date":"11-12-2023","nav":"12.31310"},{"date":"08-12-2023","nav":"12.31500"},{"date":"07-12-2023","nav":"12.32600"},{"date":"06-12-2023","nav":"12.31870"},{"date":"05-12-2023","nav":"12.30390"},{"date":"04-12-2023","nav":"12.29560"},{"date":"01-12-2023","nav":"12.27620"},{"date":"30-11-2023","nav":"12.28590"},{"date":"29-11-2023","nav":"12.29930"},{"date":"28-11-2023","nav":"12.28620"},{"date":"24-11-2023","nav":"12.27790"},{"date":"23-11-2023","nav":"12.29690"},{"date":"22-11-2023","nav":"12.28740"},{"date":"21-11-2023","nav":"12.28030"},{"date":"20-11-2023","nav":"12.28940"},{"date":"17-11-2023","nav":"12.30550"},{"date":"16-11-2023","nav":"12.29410"},{"date":"15-11-2023","nav":"12.29250"},{"date":"13-11-2023","nav":"12.24960"},{"date":"10-11-2023","nav":"12.23510"},{"date":"09-11-2023","nav":"12.25550"},{"date":"08-11-2023","nav":"12.25080"},{"date":"07-11-2023","nav":"12.23820"},{"date":"06-11-2023","nav":"12.22690"},{"date":"03-11-2023","nav":"12.21100"},{"date":"02-11-2023","nav":"12.20310"},{"date":"01-11-2023","nav":"12.18560"},{"date":"31-10-2023","nav":"12.18200"},{"date":"30-10-2023","nav":"12.16990"},{"date":"27-10-2023","nav":"12.17050"},{"date":"26-10-2023","nav":"12.16180"},{"date":"25-10-2023","nav":"12.17410"},{"date":"23-10-2023","nav":"12.14660"},{"date":"20-10-2023","nav":"12.15020"},{"date":"19-10-2023","nav":"12.14780"},{"date":"18-10-2023","nav":"12.15400"},{"date":"17-10-2023","nav":"12.16330"},{"date":"16-10-2023","nav":"12.15380"},{"date":"13-10-2023","nav":"12.15850"},{"date":"12-10-2023","nav":"12.16360"},{"date":"11-10-2023","nav":"12.16260"},{"date":"10-10-2023","nav":"12.13130"},{"date":"09-10-2023","nav":"12.11320"},{"date":"06-10-2023","nav":"12.13930"},{"date":"05-10-2023","nav":"12.23010"},{"date":"04-10-2023","nav":"12.20550"},{"date":"03-10-2023","nav":"12.20720"},{"date":"30-09-2023","nav":"12.21620"},{"date":"29-09-2023","nav":"12.21410"},{"date":"27-09-2023","nav":"12.23790"},{"date":"26-09-2023","nav":"12.24510"},{"date":"25-09-2023","nav":"12.34200"},{"date":"22-09-2023","nav":"12.33360"},{"date":"21-09-2023","nav":"12.34060"},{"date":"20-09-2023","nav":"12.33270"},{"date":"18-09-2023","nav":"12.32590"},{"date":"15-09-2023","nav":"12.32060"},{"date":"14-09-2023","nav":"12.35270"},{"date":"13-09-2023","nav":"12.30940"},{"date":"12-09-2023","nav":"12.28880"},{"date":"11-09-2023","nav":"12.28510"},{"date":"08-09-2023","nav":"12.30590"},{"date":"07-09-2023","nav":"12.31170"},{"date":"06-09-2023","nav":"12.28730"},{"date":"05-09-2023","nav":"12.29270"},{"date":"04-09-2023","nav":"12.29770"},{"date":"01-09-2023","nav":"12.30690"},{"date":"31-08-2023","nav":"12.30680"},{"date":"30-08-2023","nav":"12.29310"},{"date":"29-08-2023","nav":"12.29440"},{"date":"28-08-2023","nav":"12.29050"},{"date":"25-08-2023","nav":"12.26360"},{"date":"24-08-2023","nav":"12.27060"},{"date":"23-08-2023","nav":"12.26510"},{"date":"22-08-2023","nav":"12.24080"},{"date":"21-08-2023","nav":"12.23630"},{"date":"18-08-2023","nav":"12.23070"},{"date":"17-08-2023","nav":"12.20880"},{"date":"14-08-2023","nav":"12.23970"},{"date":"11-08-2023","nav":"12.23660"},{"date":"10-08-2023","nav":"12.25510"},{"date":"09-08-2023","nav":"12.24250"},{"date":"08-08-2023","nav":"12.23950"},{"date":"07-08-2023","nav":"12.22370"},{"date":"04-08-2023","nav":"12.21440"},{"date":"03-08-2023","nav":"12.21390"},{"date":"02-08-2023","nav":"12.23460"},{"date":"01-08-2023","nav":"12.23570"},{"date":"31-07-2023","nav":"12.22310"},{"date":"28-07-2023","nav":"12.22680"},{"date":"27-07-2023","nav":"12.25020"},{"date":"26-07-2023","nav":"12.26160"},{"date":"25-07-2023","nav":"12.25320"},{"date":"24-07-2023","nav":"12.27060"},{"date":"21-07-2023","nav":"12.25580"},{"date":"20-07-2023","nav":"12.25650"},{"date":"19-07-2023","nav":"12.26060"},{"date":"18-07-2023","nav":"12.26580"},{"date":"17-07-2023","nav":"12.25240"},{"date":"14-07-2023","nav":"12.23470"},{"date":"13-07-2023","nav":"12.23880"},{"date":"12-07-2023","nav":"12.20720"},{"date":"11-07-2023","nav":"12.21630"},{"date":"10-07-2023","nav":"12.18070"},{"date":"07-07-2023","nav":"12.16830"},{"date":"06-07-2023","nav":"12.17300"},{"date":"05-07-2023","nav":"12.19240"},{"date":"04-07-2023","nav":"12.18320"},{"date":"03-07-2023","nav":"12.18570"},{"date":"30-06-2023","nav":"12.18250"},{"date":"28-06-2023","nav":"12.21210"},{"date":"27-06-2023","nav":"12.20210"},{"date":"26-06-2023","nav":"12.45110"},{"date":"23-06-2023","nav":"12.44260"},{"date":"22-06-2023","nav":"12.43230"},{"date":"21-06-2023","nav":"12.45070"},{"date":"20-06-2023","nav":"12.45250"},{"date":"19-06-2023","nav":"12.45190"},{"date":"16-06-2023","nav":"12.45250"},{"date":"15-06-2023","nav":"12.45580"},{"date":"14-06-2023","nav":"12.47010"},{"date":"13-06-2023","nav":"12.47260"},{"date":"12-06-2023","nav":"12.46390"},{"date":"09-06-2023","nav":"12.44870"},{"date":"08-06-2023","nav":"12.46090"},{"date":"07-06-2023","nav":"12.48310"},{"date":"06-06-2023","nav":"12.48080"},{"date":"05-06-2023","nav":"12.46910"},{"date":"02-06-2023","nav":"12.46930"},{"date":"01-06-2023","nav":"12.46840"},{"date":"31-05-2023","nav":"12.46010"},{"date":"30-05-2023","nav":"12.44570"},{"date":"29-05-2023","nav":"12.43910"},{"date":"26-05-2023","nav":"12.44650"},{"date":"25-05-2023","nav":"12.44160"},{"date":"24-05-2023","nav":"12.44870"},{"date":"23-05-2023","nav":"12.43460"},{"date":"22-05-2023","nav":"12.44680"},{"date":"19-05-2023","nav":"12.42570"},{"date":"18-05-2023","nav":"12.43310"},{"date":"17-05-2023","nav":"12.43490"},{"date":"16-05-2023","nav":"12.42910"},{"date":"15-05-2023","nav":"12.41070"},{"date":"12-05-2023","nav":"12.40860"},{"date":"11-05-2023","nav":"12.38240"},{"date":"10-05-2023","nav":"12.37530"},{"date":"09-05-2023","nav":"12.36840"},{"date":"08-05-2023","nav":"12.36780"},{"date":"04-05-2023","nav":"12.36960"},{"date":"03-05-2023","nav":"12.36450"},{"date":"02-05-2023","nav":"12.30410"},{"date":"28-04-2023","nav":"12.29300"},{"date":"27-04-2023","nav":"12.29760"},{"date":"26-04-2023","nav":"12.28970"},{"date":"25-04-2023","nav":"12.29020"},{"date":"24-04-2023","nav":"12.27990"},{"date":"21-04-2023","nav":"12.24510"},{"date":"20-04-2023","nav":"12.21940"},{"date":"19-04-2023","nav":"12.21380"},{"date":"18-04-2023","nav":"12.21290"},{"date":"17-04-2023","nav":"12.19910"},{"date":"13-04-2023","nav":"12.19760"},{"date":"12-04-2023","nav":"12.20060"},{"date":"11-04-2023","nav":"12.19500"},{"date":"10-04-2023","nav":"12.19900"},{"date":"06-04-2023","nav":"12.19920"},{"date":"05-04-2023","nav":"12.16670"},{"date":"03-04-2023","nav":"12.13890"},{"date":"31-03-2023","nav":"12.13400"},{"date":"29-03-2023","nav":"12.13110"},{"date":"28-03-2023","nav":"12.11510"},{"date":"27-03-2023","nav":"12.26430"},{"date":"24-03-2023","nav":"12.25040"},{"date":"23-03-2023","nav":"12.23850"},{"date":"21-03-2023","nav":"12.23130"},{"date":"20-03-2023","nav":"12.23700"},{"date":"17-03-2023","nav":"12.21840"},{"date":"16-03-2023","nav":"12.21490"},{"date":"15-03-2023","nav":"12.20750"},{"date":"14-03-2023","nav":"12.19830"},{"date":"13-03-2023","nav":"12.19730"},{"date":"10-03-2023","nav":"12.15990"},{"date":"09-03-2023","nav":"12.15250"},{"date":"08-03-2023","nav":"12.14610"},{"date":"06-03-2023","nav":"12.15980"},{"date":"03-03-2023","nav":"12.15800"},{"date":"02-03-2023","nav":"12.14740"},{"date":"01-03-2023","nav":"12.14640"},{"date":"28-02-2023","nav":"12.13460"},{"date":"27-02-2023","nav":"12.13070"},{"date":"24-02-2023","nav":"12.13800"},{"date":"23-02-2023","nav":"12.14940"},{"date":"22-02-2023","nav":"12.13380"},{"date":"21-02-2023","nav":"12.14560"},{"date":"20-02-2023","nav":"12.15700"},{"date":"17-02-2023","nav":"12.13880"},{"date":"16-02-2023","nav":"12.15620"},{"date":"15-02-2023","nav":"12.14990"},{"date":"14-02-2023","nav":"12.13840"},{"date":"13-02-2023","nav":"12.14270"},{"date":"10-02-2023","nav":"12.13900"},{"date":"09-02-2023","nav":"12.14290"},{"date":"08-02-2023","nav":"12.14960"},{"date":"07-02-2023","nav":"12.16340"},{"date":"06-02-2023","nav":"12.15830"},{"date":"03-02-2023","nav":"12.16250"},{"date":"02-02-2023","nav":"12.15440"},{"date":"01-02-2023","nav":"12.14740"},{"date":"31-01-2023","nav":"12.10780"},{"date":"30-01-2023","nav":"12.09440"},{"date":"27-01-2023","nav":"12.09970"},{"date":"25-01-2023","nav":"12.11680"},{"date":"24-01-2023","nav":"12.11730"},{"date":"23-01-2023","nav":"12.11440"},{"date":"20-01-2023","nav":"12.11240"},{"date":"19-01-2023","nav":"12.12760"},{"date":"18-01-2023","nav":"12.11750"},{"date":"17-01-2023","nav":"12.11180"},{"date":"16-01-2023","nav":"12.11410"},{"date":"13-01-2023","nav":"12.11950"},{"date":"12-01-2023","nav":"12.11780"},{"date":"11-01-2023","nav":"12.10820"},{"date":"10-01-2023","nav":"12.09620"},{"date":"09-01-2023","nav":"12.08750"},{"date":"06-01-2023","nav":"12.06520"},{"date":"05-01-2023","nav":"12.07680"},{"date":"04-01-2023","nav":"12.07800"},{"date":"03-01-2023","nav":"12.07470"},{"date":"02-01-2023","nav":"12.06400"},{"date":"30-12-2022","nav":"12.06120"},{"date":"29-12-2022","nav":"12.06600"},{"date":"28-12-2022","nav":"12.05890"},{"date":"27-12-2022","nav":"12.06430"},{"date":"26-12-2022","nav":"12.20750"},{"date":"23-12-2022","nav":"12.20650"},{"date":"22-12-2022","nav":"12.21020"},{"date":"21-12-2022","nav":"12.21590"},{"date":"20-12-2022","nav":"12.20530"},{"date":"19-12-2022","nav":"12.21110"},{"date":"16-12-2022","nav":"12.21030"},{"date":"15-12-2022","nav":"12.21870"},{"date":"14-12-2022","nav":"12.23300"},{"date":"13-12-2022","nav":"12.21350"},{"date":"12-12-2022","nav":"12.19850"},{"date":"09-12-2022","nav":"12.18850"},{"date":"08-12-2022","nav":"12.20090"},{"date":"07-12-2022","nav":"12.19790"},{"date":"06-12-2022","nav":"12.20770"},{"date":"05-12-2022","nav":"12.21220"},{"date":"02-12-2022","nav":"12.20630"},{"date":"01-12-2022","nav":"12.20820"},{"date":"30-11-2022","nav":"12.17580"},{"date":"29-11-2022","nav":"12.17560"},{"date":"28-11-2022","nav":"12.17600"},{"date":"25-11-2022","nav":"12.16010"},{"date":"24-11-2022","nav":"12.17080"},{"date":"23-11-2022","nav":"12.15380"},{"date":"22-11-2022","nav":"12.14810"},{"date":"21-11-2022","nav":"12.13430"},{"date":"18-11-2022","nav":"12.13630"},{"date":"17-11-2022","nav":"12.14600"},{"date":"16-11-2022","nav":"12.13760"},{"date":"15-11-2022","nav":"12.13220"},{"date":"14-11-2022","nav":"12.12060"},{"date":"11-11-2022","nav":"12.11800"},{"date":"10-11-2022","nav":"12.08950"},{"date":"09-11-2022","nav":"12.06870"},{"date":"07-11-2022","nav":"12.04390"},{"date":"04-11-2022","nav":"12.03420"},{"date":"03-11-2022","nav":"12.02110"},{"date":"02-11-2022","nav":"12.04710"},{"date":"01-11-2022","nav":"12.04520"},{"date":"31-10-2022","nav":"12.03120"},{"date":"28-10-2022","nav":"12.03630"},{"date":"27-10-2022","nav":"12.03280"},{"date":"25-10-2022","nav":"12.01610"},{"date":"21-10-2022","nav":"11.97760"},{"date":"20-10-2022","nav":"11.98560"},{"date":"19-10-2022","nav":"11.99950"},{"date":"18-10-2022","nav":"12.00380"},{"date":"17-10-2022","nav":"11.99910"},{"date":"14-10-2022","nav":"11.96400"},{"date":"13-10-2022","nav":"11.96880"},{"date":"12-10-2022","nav":"11.96260"},{"date":"11-10-2022","nav":"11.95660"},{"date":"10-10-2022","nav":"11.94440"},{"date":"07-10-2022","nav":"11.95300"},{"date":"06-10-2022","nav":"11.97280"},{"date":"04-10-2022","nav":"11.99300"},{"date":"03-10-2022","nav":"11.96000"},{"date":"30-09-2022","nav":"11.98550"},{"date":"29-09-2022","nav":"11.98080"},{"date":"28-09-2022","nav":"11.96840"},{"date":"27-09-2022","nav":"11.97150"},{"date":"26-09-2022","nav":"12.09880"},{"date":"23-09-2022","nav":"12.10410"},{"date":"22-09-2022","nav":"12.14030"},{"date":"21-09-2022","nav":"12.17400"},{"date":"20-09-2022","nav":"12.16920"},{"date":"19-09-2022","nav":"12.18140"},{"date":"16-09-2022","nav":"12.17840"},{"date":"15-09-2022","nav":"12.19710"},{"date":"14-09-2022","nav":"12.21980"},{"date":"13-09-2022","nav":"12.22890"},{"date":"12-09-2022","nav":"12.20540"},{"date":"09-09-2022","nav":"12.20690"},{"date":"08-09-2022","nav":"12.21180"},{"date":"07-09-2022","nav":"12.18900"},{"date":"06-09-2022","nav":"12.18130"},{"date":"05-09-2022","nav":"12.16790"},{"date":"02-09-2022","nav":"12.15440"},{"date":"01-09-2022","nav":"12.15690"},{"date":"30-08-2022","nav":"12.15890"},{"date":"29-08-2022","nav":"12.13890"},{"date":"26-08-2022","nav":"12.13990"},{"date":"25-08-2022","nav":"12.10920"},{"date":"24-08-2022","nav":"12.10820"},{"date":"23-08-2022","nav":"12.10500"},{"date":"22-08-2022","nav":"12.10130"},{"date":"19-08-2022","nav":"12.09400"},{"date":"18-08-2022","nav":"12.10270"},{"date":"17-08-2022","nav":"12.11370"},{"date":"12-08-2022","nav":"12.05530"},{"date":"11-08-2022","nav":"12.05400"},{"date":"10-08-2022","nav":"12.03130"},{"date":"08-08-2022","nav":"12.00550"},{"date":"05-08-2022","nav":"12.00770"},{"date":"04-08-2022","nav":"12.06630"},{"date":"03-08-2022","nav":"12.03740"},{"date":"02-08-2022","nav":"12.04650"},{"date":"01-08-2022","nav":"12.01980"},{"date":"29-07-2022","nav":"11.99080"},{"date":"28-07-2022","nav":"11.98100"},{"date":"27-07-2022","nav":"11.97440"},{"date":"26-07-2022","nav":"11.96430"},{"date":"25-07-2022","nav":"11.95850"},{"date":"22-07-2022","nav":"11.94610"},{"date":"21-07-2022","nav":"11.93490"},{"date":"20-07-2022","nav":"11.93260"},{"date":"19-07-2022","nav":"11.92540"},{"date":"18-07-2022","nav":"11.92730"},{"date":"15-07-2022","nav":"11.92070"},{"date":"14-07-2022","nav":"11.93650"},{"date":"13-07-2022","nav":"11.94340"},{"date":"12-07-2022","nav":"11.91710"},{"date":"11-07-2022","nav":"11.90790"},{"date":"08-07-2022","nav":"11.91300"},{"date":"07-07-2022","nav":"11.92700"},{"date":"06-07-2022","nav":"11.93710"},{"date":"05-07-2022","nav":"11.90350"},{"date":"04-07-2022","nav":"11.90270"},{"date":"01-07-2022","nav":"11.87810"},{"date":"30-06-2022","nav":"11.87020"},{"date":"29-06-2022","nav":"11.85490"},{"date":"28-06-2022","nav":"11.84880"},{"date":"27-06-2022","nav":"11.90530"},{"date":"24-06-2022","nav":"11.90030"},{"date":"23-06-2022","nav":"11.89840"},{"date":"22-06-2022","nav":"11.89850"},{"date":"21-06-2022","nav":"11.87800"},{"date":"20-06-2022","nav":"11.88230"},{"date":"17-06-2022","nav":"11.83750"},{"date":"16-06-2022","nav":"11.84030"},{"date":"15-06-2022","nav":"11.83820"},{"date":"14-06-2022","nav":"11.84160"},{"date":"13-06-2022","nav":"11.84120"},{"date":"10-06-2022","nav":"11.86900"},{"date":"09-06-2022","nav":"11.87130"},{"date":"08-06-2022","nav":"11.86390"},{"date":"07-06-2022","nav":"11.84470"},{"date":"06-06-2022","nav":"11.86320"},{"date":"03-06-2022","nav":"11.87940"},{"date":"02-06-2022","nav":"11.89020"},{"date":"01-06-2022","nav":"11.90670"},{"date":"31-05-2022","nav":"11.91340"},{"date":"30-05-2022","nav":"11.92100"},{"date":"27-05-2022","nav":"11.92500"},{"date":"26-05-2022","nav":"11.93410"},{"date":"25-05-2022","nav":"11.92710"},{"date":"24-05-2022","nav":"11.91350"},{"date":"23-05-2022","nav":"11.90410"},{"date":"20-05-2022","nav":"11.90020"},{"date":"19-05-2022","nav":"11.90960"},{"date":"18-05-2022","nav":"11.90420"},{"date":"17-05-2022","nav":"11.90210"},{"date":"13-05-2022","nav":"11.90200"},{"date":"12-05-2022","nav":"11.92320"},{"date":"11-05-2022","nav":"11.91120"},{"date":"10-05-2022","nav":"11.88540"},{"date":"09-05-2022","nav":"11.84360"},{"date":"06-05-2022","nav":"11.84210"},{"date":"05-05-2022","nav":"11.85920"},{"date":"04-05-2022","nav":"11.88120"},{"date":"02-05-2022","nav":"12.04480"},{"date":"29-04-2022","nav":"12.03760"},{"date":"28-04-2022","nav":"12.03590"},{"date":"27-04-2022","nav":"12.04370"},{"date":"26-04-2022","nav":"12.04220"},{"date":"25-04-2022","nav":"12.03590"},{"date":"22-04-2022","nav":"11.99820"},{"date":"21-04-2022","nav":"12.00270"},{"date":"20-04-2022","nav":"12.00550"},{"date":"19-04-2022","nav":"12.00320"},{"date":"18-04-2022","nav":"11.99090"},{"date":"13-04-2022","nav":"11.97320"},{"date":"12-04-2022","nav":"12.00320"},{"date":"11-04-2022","nav":"12.01080"},{"date":"08-04-2022","nav":"12.03790"},{"date":"07-04-2022","nav":"12.12430"},{"date":"06-04-2022","nav":"12.12450"},{"date":"05-04-2022","nav":"12.13150"},{"date":"04-04-2022","nav":"12.12770"},{"date":"31-03-2022","nav":"12.14770"},{"date":"30-03-2022","nav":"12.15080"},{"date":"29-03-2022","nav":"12.13550"},{"date":"28-03-2022","nav":"12.13020"},{"date":"25-03-2022","nav":"12.18300"},{"date":"24-03-2022","nav":"12.17280"},{"date":"23-03-2022","nav":"12.17110"},{"date":"22-03-2022","nav":"12.17460"},{"date":"21-03-2022","nav":"12.18110"},{"date":"17-03-2022","nav":"12.17560"},{"date":"16-03-2022","nav":"12.15960"},{"date":"15-03-2022","nav":"12.14770"},{"date":"14-03-2022","nav":"12.13840"},{"date":"11-03-2022","nav":"12.12500"},{"date":"10-03-2022","nav":"12.13490"},{"date":"09-03-2022","nav":"12.11390"},{"date":"08-03-2022","nav":"12.10410"},{"date":"07-03-2022","nav":"12.10220"},{"date":"04-03-2022","nav":"12.13030"},{"date":"03-03-2022","nav":"12.12650"},{"date":"02-03-2022","nav":"12.13760"},{"date":"28-02-2022","nav":"12.15150"},{"date":"25-02-2022","nav":"12.14760"},{"date":"24-02-2022","nav":"12.13590"},{"date":"23-02-2022","nav":"12.14960"},{"date":"22-02-2022","nav":"12.14500"},{"date":"21-02-2022","nav":"12.15810"},{"date":"18-02-2022","nav":"12.15370"},{"date":"17-02-2022","nav":"12.14510"},{"date":"16-02-2022","nav":"12.14430"},{"date":"15-02-2022","nav":"12.14220"},{"date":"14-02-2022","nav":"12.13810"},{"date":"11-02-2022","nav":"12.11170"},{"date":"10-02-2022","nav":"12.09310"},{"date":"09-02-2022","nav":"12.04420"},{"date":"08-02-2022","nav":"12.02680"},{"date":"04-02-2022","nav":"11.98110"},{"date":"03-02-2022","nav":"11.98370"},{"date":"02-02-2022","nav":"11.98710"},{"date":"01-02-2022","nav":"12.01910"},{"date":"31-01-2022","nav":"12.10240"},{"date":"28-01-2022","nav":"12.06540"},{"date":"27-01-2022","nav":"12.06830"},{"date":"25-01-2022","nav":"12.10980"},{"date":"24-01-2022","nav":"12.11330"},{"date":"21-01-2022","nav":"12.11940"},{"date":"20-01-2022","nav":"12.11960"},{"date":"19-01-2022","nav":"12.11690"},{"date":"18-01-2022","nav":"12.10770"},{"date":"17-01-2022","nav":"12.10390"},{"date":"14-01-2022","nav":"12.12480"},{"date":"13-01-2022","nav":"12.12820"},{"date":"12-01-2022","nav":"12.11580"},{"date":"11-01-2022","nav":"12.11920"},{"date":"10-01-2022","nav":"12.11350"},{"date":"07-01-2022","nav":"12.13440"},{"date":"06-01-2022","nav":"12.13560"},{"date":"05-01-2022","nav":"12.14680"},{"date":"04-01-2022","nav":"12.14470"},{"date":"03-01-2022","nav":"12.17110"},{"date":"31-12-2021","nav":"12.16810"},{"date":"30-12-2021","nav":"12.16320"},{"date":"29-12-2021","nav":"12.16620"},{"date":"28-12-2021","nav":"12.15880"},{"date":"27-12-2021","nav":"12.26460"},{"date":"24-12-2021","nav":"12.25880"},{"date":"23-12-2021","nav":"12.26300"},{"date":"22-12-2021","nav":"12.26260"},{"date":"21-12-2021","nav":"12.26150"},{"date":"20-12-2021","nav":"12.27850"},{"date":"17-12-2021","nav":"12.29240"},{"date":"16-12-2021","nav":"12.30070"},{"date":"15-12-2021","nav":"12.30260"},{"date":"14-12-2021","nav":"12.30470"},{"date":"13-12-2021","nav":"12.29320"},{"date":"10-12-2021","nav":"12.28760"},{"date":"09-12-2021","nav":"12.29290"},{"date":"08-12-2021","nav":"12.28810"},{"date":"07-12-2021","nav":"12.27090"},{"date":"06-12-2021","nav":"12.28110"},{"date":"03-12-2021","nav":"12.27400"},{"date":"02-12-2021","nav":"12.28060"},{"date":"01-12-2021","nav":"12.27640"},{"date":"30-11-2021","nav":"12.28060"},{"date":"29-11-2021","nav":"12.26940"},{"date":"26-11-2021","nav":"12.26230"},{"date":"25-11-2021","nav":"12.24860"},{"date":"24-11-2021","nav":"12.24720"},{"date":"23-11-2021","nav":"12.24640"},{"date":"22-11-2021","nav":"12.24820"},{"date":"18-11-2021","nav":"12.23750"},{"date":"17-11-2021","nav":"12.22880"},{"date":"16-11-2021","nav":"12.22700"},{"date":"15-11-2021","nav":"12.23040"},{"date":"12-11-2021","nav":"12.22160"},{"date":"11-11-2021","nav":"12.22140"},{"date":"10-11-2021","nav":"12.22850"},{"date":"09-11-2021","nav":"12.23240"},{"date":"08-11-2021","nav":"12.22700"},{"date":"03-11-2021","nav":"12.19710"},{"date":"02-11-2021","nav":"12.19440"},{"date":"01-11-2021","nav":"12.18900"},{"date":"29-10-2021","nav":"12.18380"},{"date":"28-10-2021","nav":"12.19070"},{"date":"27-10-2021","nav":"12.19120"},{"date":"26-10-2021","nav":"12.18490"},{"date":"25-10-2021","nav":"12.18590"},{"date":"22-10-2021","nav":"12.17610"},{"date":"21-10-2021","nav":"12.17450"},{"date":"20-10-2021","nav":"12.16300"},{"date":"18-10-2021","nav":"12.17290"},{"date":"14-10-2021","nav":"12.18230"},{"date":"13-10-2021","nav":"12.17550"},{"date":"12-10-2021","nav":"12.16570"},{"date":"11-10-2021","nav":"12.16860"},{"date":"08-10-2021","nav":"12.17420"},{"date":"07-10-2021","nav":"12.18640"},{"date":"06-10-2021","nav":"12.18320"},{"date":"05-10-2021","nav":"12.18380"},{"date":"04-10-2021","nav":"12.19470"},{"date":"01-10-2021","nav":"12.19030"},{"date":"30-09-2021","nav":"12.20130"},{"date":"29-09-2021","nav":"12.19840"},{"date":"28-09-2021","nav":"12.20030"},{"date":"27-09-2021","nav":"12.30590"},{"date":"24-09-2021","nav":"12.30780"},{"date":"23-09-2021","nav":"12.32520"},{"date":"22-09-2021","nav":"12.31630"},{"date":"21-09-2021","nav":"12.31070"},{"date":"20-09-2021","nav":"12.31370"},{"date":"17-09-2021","nav":"12.30130"},{"date":"16-09-2021","nav":"12.30010"},{"date":"15-09-2021","nav":"12.29070"},{"date":"14-09-2021","nav":"12.27710"},{"date":"13-09-2021","nav":"12.27460"},{"date":"09-09-2021","nav":"12.26850"},{"date":"08-09-2021","nav":"12.26570"},{"date":"07-09-2021","nav":"12.25820"},{"date":"06-09-2021","nav":"12.26620"},{"date":"03-09-2021","nav":"12.26460"},{"date":"02-09-2021","nav":"12.25700"},{"date":"01-09-2021","nav":"12.24140"},{"date":"31-08-2021","nav":"12.22620"},{"date":"30-08-2021","nav":"12.22190"},{"date":"27-08-2021","nav":"12.20490"},{"date":"26-08-2021","nav":"12.20000"},{"date":"25-08-2021","nav":"12.19920"},{"date":"24-08-2021","nav":"12.19480"},{"date":"23-08-2021","nav":"12.19150"},{"date":"20-08-2021","nav":"12.18430"},{"date":"18-08-2021","nav":"12.17670"},{"date":"17-08-2021","nav":"12.16620"},{"date":"13-08-2021","nav":"12.15250"},{"date":"12-08-2021","nav":"12.14590"},{"date":"11-08-2021","nav":"12.14030"},{"date":"10-08-2021","nav":"12.13490"},{"date":"09-08-2021","nav":"12.13420"},{"date":"06-08-2021","nav":"12.12430"},{"date":"05-08-2021","nav":"12.15030"},{"date":"04-08-2021","nav":"12.14530"},{"date":"03-08-2021","nav":"12.14180"},{"date":"02-08-2021","nav":"12.13720"},{"date":"30-07-2021","nav":"12.12610"},{"date":"29-07-2021","nav":"12.12260"},{"date":"28-07-2021","nav":"12.12580"},{"date":"27-07-2021","nav":"12.13070"},{"date":"26-07-2021","nav":"12.12970"},{"date":"23-07-2021","nav":"12.12620"},{"date":"22-07-2021","nav":"12.12990"},{"date":"20-07-2021","nav":"12.13220"},{"date":"19-07-2021","nav":"12.12350"},{"date":"16-07-2021","nav":"12.11580"},{"date":"15-07-2021","nav":"12.10430"},{"date":"14-07-2021","nav":"12.09420"},{"date":"13-07-2021","nav":"12.09360"},{"date":"12-07-2021","nav":"12.08050"},{"date":"09-07-2021","nav":"12.09700"},{"date":"08-07-2021","nav":"12.09630"},{"date":"07-07-2021","nav":"12.06760"},{"date":"06-07-2021","nav":"12.06280"},{"date":"05-07-2021","nav":"12.09110"},{"date":"02-07-2021","nav":"12.08520"},{"date":"01-07-2021","nav":"12.08920"},{"date":"30-06-2021","nav":"12.08070"},{"date":"29-06-2021","nav":"12.08630"},{"date":"28-06-2021","nav":"12.08130"},{"date":"25-06-2021","nav":"12.18880"},{"date":"24-06-2021","nav":"12.20130"},{"date":"23-06-2021","nav":"12.20170"},{"date":"22-06-2021","nav":"12.20070"},{"date":"21-06-2021","nav":"12.20420"},{"date":"18-06-2021","nav":"12.20160"},{"date":"17-06-2021","nav":"12.19310"},{"date":"16-06-2021","nav":"12.19940"},{"date":"15-06-2021","nav":"12.22030"},{"date":"14-06-2021","nav":"12.24980"},{"date":"11-06-2021","nav":"12.24660"},{"date":"10-06-2021","nav":"12.23650"},{"date":"09-06-2021","nav":"12.22580"},{"date":"08-06-2021","nav":"12.21570"},{"date":"07-06-2021","nav":"12.20850"},{"date":"04-06-2021","nav":"12.19900"},{"date":"03-06-2021","nav":"12.19530"},{"date":"02-06-2021","nav":"12.19240"},{"date":"01-06-2021","nav":"12.18250"},{"date":"31-05-2021","nav":"12.17960"},{"date":"28-05-2021","nav":"12.18460"},{"date":"27-05-2021","nav":"12.19630"},{"date":"25-05-2021","nav":"12.19880"},{"date":"24-05-2021","nav":"12.18550"},{"date":"21-05-2021","nav":"12.17880"},{"date":"20-05-2021","nav":"12.16780"},{"date":"19-05-2021","nav":"12.16840"},{"date":"18-05-2021","nav":"12.16600"},{"date":"17-05-2021","nav":"12.16230"},{"date":"14-05-2021","nav":"12.14940"},{"date":"12-05-2021","nav":"12.15080"},{"date":"11-05-2021","nav":"12.15340"},{"date":"10-05-2021","nav":"12.14950"},{"date":"07-05-2021","nav":"12.14840"},{"date":"06-05-2021","nav":"12.14710"},{"date":"05-05-2021","nav":"12.13530"},{"date":"04-05-2021","nav":"12.12500"},{"date":"03-05-2021","nav":"12.11460"},{"date":"30-04-2021","nav":"12.10480"},{"date":"29-04-2021","nav":"12.09600"},{"date":"28-04-2021","nav":"12.09600"},{"date":"27-04-2021","nav":"12.10030"},{"date":"26-04-2021","nav":"12.09840"},{"date":"23-04-2021","nav":"12.07940"},{"date":"22-04-2021","nav":"12.07830"},{"date":"20-04-2021","nav":"12.06370"},{"date":"19-04-2021","nav":"12.06680"},{"date":"16-04-2021","nav":"12.05850"},{"date":"15-04-2021","nav":"12.06210"},{"date":"12-04-2021","nav":"12.08080"},{"date":"09-04-2021","nav":"12.07370"},{"date":"08-04-2021","nav":"12.07420"},{"date":"07-04-2021","nav":"12.05810"},{"date":"06-04-2021","nav":"12.04060"},{"date":"05-04-2021","nav":"12.03790"},{"date":"31-03-2021","nav":"12.01800"},{"date":"30-03-2021","nav":"12.01060"},{"date":"26-03-2021","nav":"12.01180"},{"date":"25-03-2021","nav":"12.10040"},{"date":"24-03-2021","nav":"12.10170"},{"date":"23-03-2021","nav":"12.08350"},{"date":"22-03-2021","nav":"12.05950"},{"date":"19-03-2021","nav":"12.04100"},{"date":"18-03-2021","nav":"12.01220"},{"date":"17-03-2021","nav":"12.00990"},{"date":"16-03-2021","nav":"12.01210"},{"date":"15-03-2021","nav":"12.00320"},{"date":"12-03-2021","nav":"12.01140"},{"date":"10-03-2021","nav":"12.02450"},{"date":"09-03-2021","nav":"12.02770"},{"date":"08-03-2021","nav":"12.03320"},{"date":"05-03-2021","nav":"12.02880"},{"date":"04-03-2021","nav":"12.03910"},{"date":"03-03-2021","nav":"12.03690"},{"date":"02-03-2021","nav":"12.04070"},{"date":"01-03-2021","nav":"12.03880"},{"date":"26-02-2021","nav":"12.02540"},{"date":"25-02-2021","nav":"12.05040"},{"date":"24-02-2021","nav":"12.05100"},{"date":"23-02-2021","nav":"12.04320"},{"date":"22-02-2021","nav":"12.03970"},{"date":"18-02-2021","nav":"12.06170"},{"date":"17-02-2021","nav":"12.08440"},{"date":"16-02-2021","nav":"12.09430"},{"date":"15-02-2021","nav":"12.09720"},{"date":"12-02-2021","nav":"12.10140"},{"date":"11-02-2021","nav":"12.10600"},{"date":"10-02-2021","nav":"12.08530"},{"date":"09-02-2021","nav":"12.07010"},{"date":"08-02-2021","nav":"12.08910"},{"date":"05-02-2021","nav":"12.06590"},{"date":"04-02-2021","nav":"12.09670"},{"date":"03-02-2021","nav":"12.08960"},{"date":"02-02-2021","nav":"12.07130"},{"date":"01-02-2021","nav":"12.11820"},{"date":"29-01-2021","nav":"12.20940"},{"date":"28-01-2021","nav":"12.21280"},{"date":"27-01-2021","nav":"12.20840"},{"date":"25-01-2021","nav":"12.20840"},{"date":"22-01-2021","nav":"12.20320"},{"date":"21-01-2021","nav":"12.19470"},{"date":"20-01-2021","nav":"12.19720"},{"date":"19-01-2021","nav":"12.19660"},{"date":"18-01-2021","nav":"12.19070"},{"date":"15-01-2021","nav":"12.18310"},{"date":"14-01-2021","nav":"12.20260"},{"date":"13-01-2021","nav":"12.19680"},{"date":"12-01-2021","nav":"12.20450"},{"date":"11-01-2021","nav":"12.21110"},{"date":"08-01-2021","nav":"12.23130"},{"date":"07-01-2021","nav":"12.22570"},{"date":"06-01-2021","nav":"12.22220"},{"date":"05-01-2021","nav":"12.21910"},{"date":"04-01-2021","nav":"12.20770"},{"date":"01-01-2021","nav":"12.18550"},{"date":"31-12-2020","nav":"12.18260"},{"date":"30-12-2020","nav":"12.17650"},{"date":"29-12-2020","nav":"12.16530"},{"date":"28-12-2020","nav":"12.37230"},{"date":"24-12-2020","nav":"12.34830"},{"date":"23-12-2020","nav":"12.34280"},{"date":"22-12-2020","nav":"12.34020"},{"date":"21-12-2020","nav":"12.33620"},{"date":"18-12-2020","nav":"12.33830"},{"date":"17-12-2020","nav":"12.34130"},{"date":"16-12-2020","nav":"12.34070"},{"date":"15-12-2020","nav":"12.34390"},{"date":"14-12-2020","nav":"12.33830"},{"date":"11-12-2020","nav":"12.33140"},{"date":"10-12-2020","nav":"12.34780"},{"date":"09-12-2020","nav":"12.34250"},{"date":"08-12-2020","nav":"12.33080"},{"date":"07-12-2020","nav":"12.33770"},{"date":"04-12-2020","nav":"12.34200"},{"date":"03-12-2020","nav":"12.32130"},{"date":"02-12-2020","nav":"12.31390"},{"date":"01-12-2020","nav":"12.31720"},{"date":"27-11-2020","nav":"12.31850"},{"date":"26-11-2020","nav":"12.32710"},{"date":"25-11-2020","nav":"12.31860"},{"date":"24-11-2020","nav":"12.30430"},{"date":"23-11-2020","nav":"12.29440"},{"date":"20-11-2020","nav":"12.29290"},{"date":"19-11-2020","nav":"12.28550"},{"date":"18-11-2020","nav":"12.28070"},{"date":"17-11-2020","nav":"12.27960"},{"date":"13-11-2020","nav":"12.26470"},{"date":"12-11-2020","nav":"12.25180"},{"date":"11-11-2020","nav":"12.25170"},{"date":"10-11-2020","nav":"12.24920"},{"date":"09-11-2020","nav":"12.26310"},{"date":"06-11-2020","nav":"12.26490"},{"date":"05-11-2020","nav":"12.25370"},{"date":"04-11-2020","nav":"12.23490"},{"date":"03-11-2020","nav":"12.23270"},{"date":"02-11-2020","nav":"12.23900"},{"date":"29-10-2020","nav":"12.23810"},{"date":"28-10-2020","nav":"12.25510"},{"date":"27-10-2020","nav":"12.25590"},{"date":"26-10-2020","nav":"12.25940"},{"date":"23-10-2020","nav":"12.23380"},{"date":"22-10-2020","nav":"12.20470"},{"date":"21-10-2020","nav":"12.20770"},{"date":"20-10-2020","nav":"12.19960"},{"date":"19-10-2020","nav":"12.19740"},{"date":"16-10-2020","nav":"12.18930"},{"date":"15-10-2020","nav":"12.20490"},{"date":"14-10-2020","nav":"12.19780"},{"date":"13-10-2020","nav":"12.19280"},{"date":"12-10-2020","nav":"12.18950"},{"date":"09-10-2020","nav":"12.15840"},{"date":"08-10-2020","nav":"12.08000"},{"date":"07-10-2020","nav":"12.07840"},{"date":"06-10-2020","nav":"12.07310"},{"date":"05-10-2020","nav":"12.07870"},{"date":"01-10-2020","nav":"12.07210"},{"date":"30-09-2020","nav":"12.05720"},{"date":"29-09-2020","nav":"12.04400"},{"date":"28-09-2020","nav":"12.03720"},{"date":"25-09-2020","nav":"12.20010"},{"date":"24-09-2020","nav":"12.20540"},{"date":"23-09-2020","nav":"12.20760"},{"date":"22-09-2020","nav":"12.20210"},{"date":"21-09-2020","nav":"12.19820"},{"date":"18-09-2020","nav":"12.19570"},{"date":"17-09-2020","nav":"12.19590"},{"date":"16-09-2020","nav":"12.20850"},{"date":"15-09-2020","nav":"12.19610"},{"date":"14-09-2020","nav":"12.19170"},{"date":"11-09-2020","nav":"12.18740"},{"date":"10-09-2020","nav":"12.19490"},{"date":"09-09-2020","nav":"12.20370"},{"date":"08-09-2020","nav":"12.17680"},{"date":"07-09-2020","nav":"12.21540"},{"date":"04-09-2020","nav":"12.25000"},{"date":"03-09-2020","nav":"12.26710"},{"date":"02-09-2020","nav":"12.24500"},{"date":"01-09-2020","nav":"12.23230"},{"date":"31-08-2020","nav":"12.11820"},{"date":"28-08-2020","nav":"12.07530"},{"date":"27-08-2020","nav":"12.07990"},{"date":"26-08-2020","nav":"12.07470"},{"date":"25-08-2020","nav":"12.09560"},{"date":"24-08-2020","nav":"12.07650"},{"date":"21-08-2020","nav":"12.13440"},{"date":"20-08-2020","nav":"12.20470"},{"date":"19-08-2020","nav":"12.20220"},{"date":"18-08-2020","nav":"12.21340"},{"date":"17-08-2020","nav":"12.22020"},{"date":"14-08-2020","nav":"12.22030"},{"date":"13-08-2020","nav":"12.23340"},{"date":"12-08-2020","nav":"12.22400"},{"date":"11-08-2020","nav":"12.22220"},{"date":"10-08-2020","nav":"12.21630"},{"date":"07-08-2020","nav":"12.21080"},{"date":"06-08-2020","nav":"12.21940"},{"date":"05-08-2020","nav":"12.23930"},{"date":"04-08-2020","nav":"12.23660"},{"date":"03-08-2020","nav":"12.22940"},{"date":"31-07-2020","nav":"12.22430"},{"date":"30-07-2020","nav":"12.21590"},{"date":"29-07-2020","nav":"12.21180"},{"date":"28-07-2020","nav":"12.20470"},{"date":"27-07-2020","nav":"12.21220"},{"date":"24-07-2020","nav":"12.22710"},{"date":"23-07-2020","nav":"12.22060"},{"date":"22-07-2020","nav":"12.21670"},{"date":"21-07-2020","nav":"12.22230"},{"date":"20-07-2020","nav":"12.23090"},{"date":"17-07-2020","nav":"12.22410"},{"date":"16-07-2020","nav":"12.21720"},{"date":"15-07-2020","nav":"12.21090"},{"date":"14-07-2020","nav":"12.20440"},{"date":"13-07-2020","nav":"12.20690"},{"date":"10-07-2020","nav":"12.20080"},{"date":"09-07-2020","nav":"12.16390"},{"date":"08-07-2020","nav":"12.15040"},{"date":"07-07-2020","nav":"12.13950"},{"date":"06-07-2020","nav":"12.11100"},{"date":"03-07-2020","nav":"12.10410"},{"date":"02-07-2020","nav":"12.09810"},{"date":"01-07-2020","nav":"12.09390"},{"date":"30-06-2020","nav":"12.06990"},{"date":"29-06-2020","nav":"12.05800"},{"date":"26-06-2020","nav":"12.03630"},{"date":"25-06-2020","nav":"12.22910"},{"date":"24-06-2020","nav":"12.21240"},{"date":"23-06-2020","nav":"12.21530"},{"date":"22-06-2020","nav":"12.21430"},{"date":"19-06-2020","nav":"12.21930"},{"date":"18-06-2020","nav":"12.19830"},{"date":"17-06-2020","nav":"12.17360"},{"date":"16-06-2020","nav":"12.16540"},{"date":"15-06-2020","nav":"12.17990"},{"date":"12-06-2020","nav":"12.16940"},{"date":"11-06-2020","nav":"12.17680"},{"date":"10-06-2020","nav":"12.17110"},{"date":"09-06-2020","nav":"12.18010"},{"date":"08-06-2020","nav":"12.17230"},{"date":"05-06-2020","nav":"12.16200"},{"date":"04-06-2020","nav":"12.16000"},{"date":"03-06-2020","nav":"12.15370"},{"date":"02-06-2020","nav":"12.15100"},{"date":"01-06-2020","nav":"12.15750"},{"date":"29-05-2020","nav":"12.16890"},{"date":"28-05-2020","nav":"12.17090"},{"date":"27-05-2020","nav":"12.17600"},{"date":"26-05-2020","nav":"12.17340"},{"date":"22-05-2020","nav":"12.17120"},{"date":"21-05-2020","nav":"12.12630"},{"date":"20-05-2020","nav":"12.10900"},{"date":"19-05-2020","nav":"12.10810"},{"date":"18-05-2020","nav":"12.09200"},{"date":"15-05-2020","nav":"12.07160"},{"date":"14-05-2020","nav":"12.06750"},{"date":"13-05-2020","nav":"12.03900"},{"date":"12-05-2020","nav":"12.02690"},{"date":"11-05-2020","nav":"12.02400"},{"date":"08-05-2020","nav":"12.08410"},{"date":"06-05-2020","nav":"12.06380"},{"date":"05-05-2020","nav":"12.03330"},{"date":"04-05-2020","nav":"12.00290"},{"date":"30-04-2020","nav":"11.96430"},{"date":"29-04-2020","nav":"11.93560"},{"date":"28-04-2020","nav":"11.93990"},{"date":"27-04-2020","nav":"11.96690"},{"date":"24-04-2020","nav":"11.98870"},{"date":"23-04-2020","nav":"12.06270"},{"date":"22-04-2020","nav":"11.98560"},{"date":"21-04-2020","nav":"11.97650"},{"date":"20-04-2020","nav":"11.96130"},{"date":"17-04-2020","nav":"11.87580"},{"date":"16-04-2020","nav":"11.81690"},{"date":"15-04-2020","nav":"11.79260"},{"date":"13-04-2020","nav":"11.78420"},{"date":"09-04-2020","nav":"11.76460"},{"date":"08-04-2020","nav":"11.76620"},{"date":"07-04-2020","nav":"11.82450"},{"date":"03-04-2020","nav":"11.88070"},{"date":"31-03-2020","nav":"11.93210"},{"date":"30-03-2020","nav":"11.89750"},{"date":"27-03-2020","nav":"11.91790"},{"date":"26-03-2020","nav":"11.71850"},{"date":"24-03-2020","nav":"11.68810"},{"date":"23-03-2020","nav":"11.67570"},{"date":"20-03-2020","nav":"11.75080"},{"date":"19-03-2020","nav":"11.66520"},{"date":"18-03-2020","nav":"11.98070"},{"date":"17-03-2020","nav":"12.02740"},{"date":"16-03-2020","nav":"12.06580"},{"date":"13-03-2020","nav":"12.02870"},{"date":"12-03-2020","nav":"12.11430"},{"date":"11-03-2020","nav":"12.19930"},{"date":"09-03-2020","nav":"12.23010"},{"date":"06-03-2020","nav":"12.22290"},{"date":"05-03-2020","nav":"12.19720"},{"date":"04-03-2020","nav":"12.20000"},{"date":"03-03-2020","nav":"12.14500"},{"date":"02-03-2020","nav":"12.14950"},{"date":"28-02-2020","nav":"12.12890"},{"date":"27-02-2020","nav":"12.13570"},{"date":"26-02-2020","nav":"12.14520"},{"date":"25-02-2020","nav":"12.13670"},{"date":"24-02-2020","nav":"12.13610"},{"date":"20-02-2020","nav":"12.10710"},{"date":"18-02-2020","nav":"12.11470"},{"date":"17-02-2020","nav":"12.11260"},{"date":"14-02-2020","nav":"12.11050"},{"date":"13-02-2020","nav":"12.07480"},{"date":"12-02-2020","nav":"12.04510"},{"date":"11-02-2020","nav":"12.04380"},{"date":"10-02-2020","nav":"12.04600"},{"date":"07-02-2020","nav":"12.03630"},{"date":"06-02-2020","nav":"12.00420"},{"date":"05-02-2020","nav":"11.95320"},{"date":"04-02-2020","nav":"11.95460"},{"date":"03-02-2020","nav":"11.94640"},{"date":"31-01-2020","nav":"11.87690"},{"date":"30-01-2020","nav":"11.88520"},{"date":"29-01-2020","nav":"11.88170"},{"date":"28-01-2020","nav":"11.87900"},{"date":"27-01-2020","nav":"11.88910"},{"date":"24-01-2020","nav":"11.87240"},{"date":"23-01-2020","nav":"11.86330"},{"date":"22-01-2020","nav":"11.84850"},{"date":"21-01-2020","nav":"11.84140"},{"date":"20-01-2020","nav":"11.83090"},{"date":"17-01-2020","nav":"11.82890"},{"date":"16-01-2020","nav":"11.81160"},{"date":"15-01-2020","nav":"11.79810"},{"date":"14-01-2020","nav":"11.77670"},{"date":"13-01-2020","nav":"11.80910"},{"date":"10-01-2020","nav":"11.81010"},{"date":"09-01-2020","nav":"11.83770"},{"date":"08-01-2020","nav":"11.81830"},{"date":"07-01-2020","nav":"11.81820"},{"date":"06-01-2020","nav":"11.80750"},{"date":"03-01-2020","nav":"11.83970"},{"date":"02-01-2020","nav":"11.84250"},{"date":"01-01-2020","nav":"11.83690"},{"date":"31-12-2019","nav":"11.80870"},{"date":"30-12-2019","nav":"11.80820"},{"date":"27-12-2019","nav":"11.81890"},{"date":"26-12-2019","nav":"11.93770"},{"date":"24-12-2019","nav":"11.93220"},{"date":"23-12-2019","nav":"11.93530"},{"date":"20-12-2019","nav":"11.91430"},{"date":"19-12-2019","nav":"11.83070"},{"date":"18-12-2019","nav":"11.83570"},{"date":"17-12-2019","nav":"11.80950"},{"date":"16-12-2019","nav":"11.78150"},{"date":"13-12-2019","nav":"11.78200"},{"date":"12-12-2019","nav":"11.79330"},{"date":"11-12-2019","nav":"11.80140"},{"date":"10-12-2019","nav":"11.82660"},{"date":"09-12-2019","nav":"11.84540"},{"date":"06-12-2019","nav":"11.83970"},{"date":"05-12-2019","nav":"11.86630"},{"date":"04-12-2019","nav":"11.95670"},{"date":"03-12-2019","nav":"11.94350"},{"date":"02-12-2019","nav":"11.92140"},{"date":"29-11-2019","nav":"11.91970"},{"date":"28-11-2019","nav":"11.91860"},{"date":"27-11-2019","nav":"11.90840"},{"date":"26-11-2019","nav":"11.90370"},{"date":"25-11-2019","nav":"11.90360"},{"date":"22-11-2019","nav":"11.88650"},{"date":"21-11-2019","nav":"11.87710"},{"date":"20-11-2019","nav":"11.88700"},{"date":"19-11-2019","nav":"11.87420"},{"date":"18-11-2019","nav":"11.86470"},{"date":"15-11-2019","nav":"11.84750"},{"date":"14-11-2019","nav":"11.83540"},{"date":"13-11-2019","nav":"11.82430"},{"date":"11-11-2019","nav":"11.79990"},{"date":"08-11-2019","nav":"11.80650"},{"date":"07-11-2019","nav":"11.82260"},{"date":"06-11-2019","nav":"11.82720"},{"date":"05-11-2019","nav":"11.81990"},{"date":"04-11-2019","nav":"11.83600"},{"date":"01-11-2019","nav":"11.83850"},{"date":"31-10-2019","nav":"11.83000"},{"date":"30-10-2019","nav":"11.81390"},{"date":"29-10-2019","nav":"11.80260"},{"date":"25-10-2019","nav":"11.79740"},{"date":"24-10-2019","nav":"11.79190"},{"date":"23-10-2019","nav":"11.78950"},{"date":"22-10-2019","nav":"11.77600"},{"date":"18-10-2019","nav":"11.76500"},{"date":"17-10-2019","nav":"11.75700"},{"date":"16-10-2019","nav":"11.77000"},{"date":"15-10-2019","nav":"11.75940"},{"date":"14-10-2019","nav":"11.75490"},{"date":"11-10-2019","nav":"11.73420"},{"date":"10-10-2019","nav":"11.75170"},{"date":"09-10-2019","nav":"11.75870"},{"date":"07-10-2019","nav":"11.75080"},{"date":"04-10-2019","nav":"11.74350"},{"date":"03-10-2019","nav":"11.77340"},{"date":"01-10-2019","nav":"11.74130"},{"date":"30-09-2019","nav":"11.71560"},{"date":"27-09-2019","nav":"11.68810"},{"date":"26-09-2019","nav":"11.68890"},{"date":"25-09-2019","nav":"11.88390"},{"date":"24-09-2019","nav":"11.87880"},{"date":"23-09-2019","nav":"11.89210"},{"date":"20-09-2019","nav":"11.87510"},{"date":"19-09-2019","nav":"11.95810"},{"date":"18-09-2019","nav":"11.95600"},{"date":"17-09-2019","nav":"11.90510"},{"date":"16-09-2019","nav":"11.91580"},{"date":"13-09-2019","nav":"11.93660"},{"date":"12-09-2019","nav":"11.92360"},{"date":"11-09-2019","nav":"11.93120"},{"date":"09-09-2019","nav":"11.96550"},{"date":"06-09-2019","nav":"11.94720"},{"date":"05-09-2019","nav":"11.95010"},{"date":"04-09-2019","nav":"11.95920"},{"date":"03-09-2019","nav":"11.95650"},{"date":"30-08-2019","nav":"11.92410"},{"date":"29-08-2019","nav":"11.92570"},{"date":"28-08-2019","nav":"11.92790"},{"date":"27-08-2019","nav":"11.93990"},{"date":"26-08-2019","nav":"11.94680"},{"date":"23-08-2019","nav":"11.90880"},{"date":"22-08-2019","nav":"11.90460"},{"date":"21-08-2019","nav":"11.89140"},{"date":"20-08-2019","nav":"11.87340"},{"date":"19-08-2019","nav":"11.85830"},{"date":"16-08-2019","nav":"11.86470"},{"date":"14-08-2019","nav":"11.83290"},{"date":"13-08-2019","nav":"11.87690"},{"date":"09-08-2019","nav":"11.87880"},{"date":"08-08-2019","nav":"11.91730"},{"date":"07-08-2019","nav":"11.90810"},{"date":"06-08-2019","nav":"11.90310"},{"date":"05-08-2019","nav":"11.88380"},{"date":"02-08-2019","nav":"11.90290"},{"date":"01-08-2019","nav":"11.87140"},{"date":"31-07-2019","nav":"11.88060"},{"date":"30-07-2019","nav":"11.86560"},{"date":"29-07-2019","nav":"11.85450"},{"date":"26-07-2019","nav":"11.81370"},{"date":"25-07-2019","nav":"11.81070"},{"date":"24-07-2019","nav":"11.85060"},{"date":"23-07-2019","nav":"11.84270"},{"date":"22-07-2019","nav":"11.85790"},{"date":"19-07-2019","nav":"11.87540"},{"date":"18-07-2019","nav":"11.86630"},{"date":"17-07-2019","nav":"11.87400"},{"date":"16-07-2019","nav":"11.88190"},{"date":"15-07-2019","nav":"11.85080"},{"date":"12-07-2019","nav":"11.82490"},{"date":"11-07-2019","nav":"11.81800"},{"date":"10-07-2019","nav":"11.80140"},{"date":"09-07-2019","nav":"11.78550"},{"date":"08-07-2019","nav":"11.78820"},{"date":"05-07-2019","nav":"11.73770"},{"date":"04-07-2019","nav":"11.70020"},{"date":"03-07-2019","nav":"11.67630"},{"date":"02-07-2019","nav":"11.66530"},{"date":"01-07-2019","nav":"11.65240"},{"date":"28-06-2019","nav":"11.65520"},{"date":"27-06-2019","nav":"11.64530"},{"date":"26-06-2019","nav":"11.63470"},{"date":"25-06-2019","nav":"11.79080"},{"date":"24-06-2019","nav":"11.80120"},{"date":"21-06-2019","nav":"11.79890"},{"date":"20-06-2019","nav":"11.82640"},{"date":"19-06-2019","nav":"11.80440"},{"date":"18-06-2019","nav":"11.79800"},{"date":"17-06-2019","nav":"11.76900"},{"date":"14-06-2019","nav":"11.76680"},{"date":"13-06-2019","nav":"11.74450"},{"date":"12-06-2019","nav":"11.73660"},{"date":"11-06-2019","nav":"11.72190"},{"date":"10-06-2019","nav":"11.71170"},{"date":"07-06-2019","nav":"11.74030"},{"date":"06-06-2019","nav":"11.75740"},{"date":"04-06-2019","nav":"11.72190"},{"date":"03-06-2019","nav":"11.72900"},{"date":"31-05-2019","nav":"11.70670"},{"date":"30-05-2019","nav":"11.66590"},{"date":"29-05-2019","nav":"11.67230"},{"date":"28-05-2019","nav":"11.66550"},{"date":"27-05-2019","nav":"11.65760"},{"date":"24-05-2019","nav":"11.61740"},{"date":"23-05-2019","nav":"11.60460"},{"date":"22-05-2019","nav":"11.58300"},{"date":"21-05-2019","nav":"11.57480"},{"date":"20-05-2019","nav":"11.57670"},{"date":"17-05-2019","nav":"11.54560"},{"date":"16-05-2019","nav":"11.53630"},{"date":"15-05-2019","nav":"11.53300"},{"date":"14-05-2019","nav":"11.53410"},{"date":"13-05-2019","nav":"11.52470"},{"date":"10-05-2019","nav":"11.50900"},{"date":"09-05-2019","nav":"11.51250"},{"date":"08-05-2019","nav":"11.51280"},{"date":"07-05-2019","nav":"11.50530"},{"date":"06-05-2019","nav":"11.50060"},{"date":"03-05-2019","nav":"11.48930"},{"date":"02-05-2019","nav":"11.49160"},{"date":"30-04-2019","nav":"11.48570"},{"date":"26-04-2019","nav":"11.47470"},{"date":"25-04-2019","nav":"11.46480"},{"date":"24-04-2019","nav":"11.47380"},{"date":"23-04-2019","nav":"11.45480"},{"date":"22-04-2019","nav":"11.45700"},{"date":"18-04-2019","nav":"11.47560"},{"date":"16-04-2019","nav":"11.47450"},{"date":"15-04-2019","nav":"11.47640"},{"date":"12-04-2019","nav":"11.47280"},{"date":"11-04-2019","nav":"11.48420"},{"date":"10-04-2019","nav":"11.48690"},{"date":"09-04-2019","nav":"11.47820"},{"date":"08-04-2019","nav":"11.47200"},{"date":"05-04-2019","nav":"11.49120"},{"date":"04-04-2019","nav":"11.50260"},{"date":"03-04-2019","nav":"11.53180"},{"date":"02-04-2019","nav":"11.53940"},{"date":"29-03-2019","nav":"11.49610"},{"date":"28-03-2019","nav":"11.47640"},{"date":"27-03-2019","nav":"11.46580"},{"date":"26-03-2019","nav":"11.46630"},{"date":"25-03-2019","nav":"11.61450"},{"date":"22-03-2019","nav":"11.59450"},{"date":"20-03-2019","nav":"11.58100"},{"date":"19-03-2019","nav":"11.57090"},{"date":"18-03-2019","nav":"11.58470"},{"date":"15-03-2019","nav":"11.56670"},{"date":"14-03-2019","nav":"11.56430"},{"date":"13-03-2019","nav":"11.54300"},{"date":"12-03-2019","nav":"11.54880"},{"date":"11-03-2019","nav":"11.53720"},{"date":"08-03-2019","nav":"11.52050"},{"date":"07-03-2019","nav":"11.50290"},{"date":"06-03-2019","nav":"11.48880"},{"date":"05-03-2019","nav":"11.48740"},{"date":"01-03-2019","nav":"11.47040"},{"date":"28-02-2019","nav":"11.45350"},{"date":"27-02-2019","nav":"11.43340"},{"date":"26-02-2019","nav":"11.45420"},{"date":"25-02-2019","nav":"11.45810"},{"date":"22-02-2019","nav":"11.44980"},{"date":"21-02-2019","nav":"11.45640"},{"date":"20-02-2019","nav":"11.45520"},{"date":"18-02-2019","nav":"11.44920"},{"date":"15-02-2019","nav":"11.45950"},{"date":"14-02-2019","nav":"11.46950"},{"date":"13-02-2019","nav":"11.48230"},{"date":"12-02-2019","nav":"11.45070"},{"date":"11-02-2019","nav":"11.45880"},{"date":"08-02-2019","nav":"11.45590"},{"date":"07-02-2019","nav":"11.44910"},{"date":"06-02-2019","nav":"11.41170"},{"date":"05-02-2019","nav":"11.39780"},{"date":"04-02-2019","nav":"11.39110"},{"date":"01-02-2019","nav":"11.40340"},{"date":"31-01-2019","nav":"11.43780"},{"date":"30-01-2019","nav":"11.42170"},{"date":"29-01-2019","nav":"11.42840"},{"date":"28-01-2019","nav":"11.42540"},{"date":"25-01-2019","nav":"11.41890"},{"date":"24-01-2019","nav":"11.41500"},{"date":"23-01-2019","nav":"11.41090"},{"date":"22-01-2019","nav":"11.41450"},{"date":"21-01-2019","nav":"11.39370"},{"date":"18-01-2019","nav":"11.39580"},{"date":"17-01-2019","nav":"11.40610"},{"date":"16-01-2019","nav":"11.40670"},{"date":"15-01-2019","nav":"11.42700"},{"date":"14-01-2019","nav":"11.43340"},{"date":"11-01-2019","nav":"11.40860"},{"date":"10-01-2019","nav":"11.40250"},{"date":"09-01-2019","nav":"11.40110"},{"date":"08-01-2019","nav":"11.40250"},{"date":"07-01-2019","nav":"11.38020"},{"date":"04-01-2019","nav":"11.39040"},{"date":"03-01-2019","nav":"11.39230"},{"date":"02-01-2019","nav":"11.40220"},{"date":"01-01-2019","nav":"11.39110"},{"date":"31-12-2018","nav":"11.40050"},{"date":"28-12-2018","nav":"11.39400"},{"date":"27-12-2018","nav":"11.41660"},{"date":"26-12-2018","nav":"11.61800"},{"date":"24-12-2018","nav":"11.60180"},{"date":"21-12-2018","nav":"11.60000"},{"date":"20-12-2018","nav":"11.59490"},{"date":"19-12-2018","nav":"11.59260"},{"date":"18-12-2018","nav":"11.55290"},{"date":"17-12-2018","nav":"11.53940"},{"date":"14-12-2018","nav":"11.53510"},{"date":"13-12-2018","nav":"11.53600"},{"date":"12-12-2018","nav":"11.53610"},{"date":"11-12-2018","nav":"11.51320"},{"date":"10-12-2018","nav":"11.51510"},{"date":"07-12-2018","nav":"11.53730"},{"date":"06-12-2018","nav":"11.53830"},{"date":"05-12-2018","nav":"11.52860"},{"date":"04-12-2018","nav":"11.49810"},{"date":"03-12-2018","nav":"11.48850"},{"date":"30-11-2018","nav":"11.48560"},{"date":"29-11-2018","nav":"11.47540"},{"date":"28-11-2018","nav":"11.45980"},{"date":"27-11-2018","nav":"11.44600"},{"date":"26-11-2018","nav":"11.44490"},{"date":"22-11-2018","nav":"11.43530"},{"date":"20-11-2018","nav":"11.41930"},{"date":"19-11-2018","nav":"11.41280"},{"date":"16-11-2018","nav":"11.40460"},{"date":"15-11-2018","nav":"11.41010"},{"date":"14-11-2018","nav":"11.40420"},{"date":"13-11-2018","nav":"11.39070"},{"date":"12-11-2018","nav":"11.38200"},{"date":"09-11-2018","nav":"11.38070"},{"date":"06-11-2018","nav":"11.36940"},{"date":"05-11-2018","nav":"11.36420"},{"date":"02-11-2018","nav":"11.35820"},{"date":"01-11-2018","nav":"11.34190"},{"date":"31-10-2018","nav":"11.33500"},{"date":"30-10-2018","nav":"11.32910"},{"date":"29-10-2018","nav":"11.32920"},{"date":"26-10-2018","nav":"11.31790"},{"date":"25-10-2018","nav":"11.31670"},{"date":"24-10-2018","nav":"11.31900"},{"date":"23-10-2018","nav":"11.31280"},{"date":"22-10-2018","nav":"11.30820"},{"date":"19-10-2018","nav":"11.30370"},{"date":"17-10-2018","nav":"11.30110"},{"date":"16-10-2018","nav":"11.30220"},{"date":"15-10-2018","nav":"11.29190"},{"date":"12-10-2018","nav":"11.27040"},{"date":"11-10-2018","nav":"11.26210"},{"date":"10-10-2018","nav":"11.26180"},{"date":"09-10-2018","nav":"11.24900"},{"date":"08-10-2018","nav":"11.26870"},{"date":"05-10-2018","nav":"11.25730"},{"date":"04-10-2018","nav":"11.21820"},{"date":"03-10-2018","nav":"11.24290"},{"date":"01-10-2018","nav":"11.26270"},{"date":"28-09-2018","nav":"11.24520"},{"date":"27-09-2018","nav":"11.23240"},{"date":"26-09-2018","nav":"11.21340"},{"date":"25-09-2018","nav":"11.27290"},{"date":"24-09-2018","nav":"11.28060"},{"date":"21-09-2018","nav":"11.29520"},{"date":"19-09-2018","nav":"11.29410"},{"date":"18-09-2018","nav":"11.28900"},{"date":"17-09-2018","nav":"11.28500"},{"date":"14-09-2018","nav":"11.27660"},{"date":"12-09-2018","nav":"11.26570"},{"date":"11-09-2018","nav":"11.26640"},{"date":"10-09-2018","nav":"11.26420"},{"date":"07-09-2018","nav":"11.28550"},{"date":"06-09-2018","nav":"11.27660"},{"date":"05-09-2018","nav":"11.27950"},{"date":"04-09-2018","nav":"11.29100"},{"date":"03-09-2018","nav":"11.31300"},{"date":"31-08-2018","nav":"11.31280"},{"date":"30-08-2018","nav":"11.33040"},{"date":"29-08-2018","nav":"11.33720"},{"date":"28-08-2018","nav":"11.33390"},{"date":"27-08-2018","nav":"11.33450"},{"date":"24-08-2018","nav":"11.32780"},{"date":"23-08-2018","nav":"11.33340"},{"date":"21-08-2018","nav":"11.33590"},{"date":"20-08-2018","nav":"11.32490"},{"date":"16-08-2018","nav":"11.30990"},{"date":"14-08-2018","nav":"11.32130"},{"date":"13-08-2018","nav":"11.31910"},{"date":"10-08-2018","nav":"11.32780"},{"date":"09-08-2018","nav":"11.32540"},{"date":"08-08-2018","nav":"11.31840"},{"date":"07-08-2018","nav":"11.31450"},{"date":"06-08-2018","nav":"11.31580"},{"date":"03-08-2018","nav":"11.31040"},{"date":"02-08-2018","nav":"11.31390"},{"date":"01-08-2018","nav":"11.31070"},{"date":"31-07-2018","nav":"11.29230"},{"date":"30-07-2018","nav":"11.28640"},{"date":"27-07-2018","nav":"11.28250"},{"date":"26-07-2018","nav":"11.28090"},{"date":"25-07-2018","nav":"11.27520"},{"date":"24-07-2018","nav":"11.27430"},{"date":"23-07-2018","nav":"11.27400"},{"date":"20-07-2018","nav":"11.27160"},{"date":"19-07-2018","nav":"11.27630"},{"date":"18-07-2018","nav":"11.27820"},{"date":"17-07-2018","nav":"11.27230"},{"date":"16-07-2018","nav":"11.25790"},{"date":"13-07-2018","nav":"11.25500"},{"date":"12-07-2018","nav":"11.25160"},{"date":"11-07-2018","nav":"11.22850"},{"date":"10-07-2018","nav":"11.22220"},{"date":"09-07-2018","nav":"11.22280"},{"date":"06-07-2018","nav":"11.21890"},{"date":"05-07-2018","nav":"11.21670"},{"date":"04-07-2018","nav":"11.22170"},{"date":"03-07-2018","nav":"11.21000"},{"date":"02-07-2018","nav":"11.20630"},{"date":"29-06-2018","nav":"11.19760"},{"date":"28-06-2018","nav":"11.18900"},{"date":"27-06-2018","nav":"11.20650"},{"date":"26-06-2018","nav":"11.21140"},{"date":"25-06-2018","nav":"11.28200"},{"date":"22-06-2018","nav":"11.28070"},{"date":"21-06-2018","nav":"11.28720"},{"date":"20-06-2018","nav":"11.26580"},{"date":"19-06-2018","nav":"11.25510"},{"date":"18-06-2018","nav":"11.24980"},{"date":"15-06-2018","nav":"11.23410"},{"date":"14-06-2018","nav":"11.21850"},{"date":"13-06-2018","nav":"11.20960"},{"date":"12-06-2018","nav":"11.19620"},{"date":"11-06-2018","nav":"11.19450"},{"date":"08-06-2018","nav":"11.20050"},{"date":"07-06-2018","nav":"11.17730"},{"date":"06-06-2018","nav":"11.20650"},{"date":"05-06-2018","nav":"11.23950"},{"date":"04-06-2018","nav":"11.23050"},{"date":"01-06-2018","nav":"11.23470"},{"date":"31-05-2018","nav":"11.23380"},{"date":"30-05-2018","nav":"11.25390"},{"date":"29-05-2018","nav":"11.24770"},{"date":"28-05-2018","nav":"11.25340"},{"date":"25-05-2018","nav":"11.23030"},{"date":"24-05-2018","nav":"11.19790"},{"date":"23-05-2018","nav":"11.20190"},{"date":"22-05-2018","nav":"11.21650"},{"date":"21-05-2018","nav":"11.20730"},{"date":"18-05-2018","nav":"11.20360"},{"date":"17-05-2018","nav":"11.18320"},{"date":"16-05-2018","nav":"11.18670"},{"date":"15-05-2018","nav":"11.20090"},{"date":"14-05-2018","nav":"11.22650"},{"date":"11-05-2018","nav":"11.26020"},{"date":"10-05-2018","nav":"11.26140"},{"date":"09-05-2018","nav":"11.26640"},{"date":"08-05-2018","nav":"11.30930"},{"date":"07-05-2018","nav":"11.28690"},{"date":"04-05-2018","nav":"11.24670"},{"date":"03-05-2018","nav":"11.24620"},{"date":"02-05-2018","nav":"11.24170"},{"date":"27-04-2018","nav":"11.22200"},{"date":"26-04-2018","nav":"11.22500"},{"date":"25-04-2018","nav":"11.24180"},{"date":"24-04-2018","nav":"11.26860"},{"date":"23-04-2018","nav":"11.24630"},{"date":"20-04-2018","nav":"11.25300"},{"date":"19-04-2018","nav":"11.29160"},{"date":"18-04-2018","nav":"11.35080"},{"date":"17-04-2018","nav":"11.37680"},{"date":"16-04-2018","nav":"11.37780"},{"date":"13-04-2018","nav":"11.38930"},{"date":"12-04-2018","nav":"11.37320"},{"date":"11-04-2018","nav":"11.36000"},{"date":"10-04-2018","nav":"11.42170"},{"date":"09-04-2018","nav":"11.48110"},{"date":"06-04-2018","nav":"11.49800"},{"date":"05-04-2018","nav":"11.51280"},{"date":"04-04-2018","nav":"11.43490"},{"date":"03-04-2018","nav":"11.41540"},{"date":"28-03-2018","nav":"11.37660"},{"date":"27-03-2018","nav":"11.38630"},{"date":"26-03-2018","nav":"11.31490"},{"date":"23-03-2018","nav":"11.33130"},{"date":"22-03-2018","nav":"11.32070"},{"date":"21-03-2018","nav":"11.31120"},{"date":"20-03-2018","nav":"11.30480"},{"date":"19-03-2018","nav":"11.30570"},{"date":"16-03-2018","nav":"11.30990"},{"date":"15-03-2018","nav":"11.27520"},{"date":"14-03-2018","nav":"11.26210"},{"date":"13-03-2018","nav":"11.26030"},{"date":"12-03-2018","nav":"11.26230"},{"date":"09-03-2018","nav":"11.24170"},{"date":"08-03-2018","nav":"11.24290"},{"date":"07-03-2018","nav":"11.23440"},{"date":"06-03-2018","nav":"11.19950"},{"date":"05-03-2018","nav":"11.19700"},{"date":"01-03-2018","nav":"11.19620"},{"date":"28-02-2018","nav":"11.20070"},{"date":"27-02-2018","nav":"11.21500"},{"date":"26-02-2018","nav":"11.20870"},{"date":"23-02-2018","nav":"11.21350"},{"date":"22-02-2018","nav":"11.19070"},{"date":"21-02-2018","nav":"11.21620"},{"date":"20-02-2018","nav":"11.23160"},{"date":"16-02-2018","nav":"11.26250"},{"date":"15-02-2018","nav":"11.26340"},{"date":"14-02-2018","nav":"11.30060"},{"date":"12-02-2018","nav":"11.29430"},{"date":"09-02-2018","nav":"11.29060"},{"date":"08-02-2018","nav":"11.30030"},{"date":"07-02-2018","nav":"11.27050"},{"date":"06-02-2018","nav":"11.24440"},{"date":"05-02-2018","nav":"11.22700"},{"date":"02-02-2018","nav":"11.24250"},{"date":"01-02-2018","nav":"11.23230"},{"date":"31-01-2018","nav":"11.30860"},{"date":"30-01-2018","nav":"11.30840"},{"date":"29-01-2018","nav":"11.31230"},{"date":"25-01-2018","nav":"11.35310"},{"date":"24-01-2018","nav":"11.35920"},{"date":"23-01-2018","nav":"11.36830"},{"date":"22-01-2018","nav":"11.34370"},{"date":"19-01-2018","nav":"11.33600"},{"date":"18-01-2018","nav":"11.33570"},{"date":"17-01-2018","nav":"11.36020"},{"date":"16-01-2018","nav":"11.28870"},{"date":"15-01-2018","nav":"11.34680"},{"date":"12-01-2018","nav":"11.34180"},{"date":"11-01-2018","nav":"11.34700"},{"date":"10-01-2018","nav":"11.35090"},{"date":"09-01-2018","nav":"11.39460"},{"date":"08-01-2018","nav":"11.41360"},{"date":"05-01-2018","nav":"11.42020"},{"date":"04-01-2018","nav":"11.36000"},{"date":"03-01-2018","nav":"11.35840"},{"date":"02-01-2018","nav":"11.34880"},{"date":"01-01-2018","nav":"11.36500"},{"date":"29-12-2017","nav":"11.35520"},{"date":"28-12-2017","nav":"11.31370"},{"date":"27-12-2017","nav":"11.40040"},{"date":"26-12-2017","nav":"11.45790"},{"date":"22-12-2017","nav":"11.46410"},{"date":"21-12-2017","nav":"11.48000"},{"date":"20-12-2017","nav":"11.48760"},{"date":"19-12-2017","nav":"11.49670"},{"date":"18-12-2017","nav":"11.49590"},{"date":"15-12-2017","nav":"11.50440"},{"date":"14-12-2017","nav":"11.49980"},{"date":"13-12-2017","nav":"11.48040"},{"date":"12-12-2017","nav":"11.48120"},{"date":"11-12-2017","nav":"11.49400"},{"date":"08-12-2017","nav":"11.52210"},{"date":"07-12-2017","nav":"11.54050"},{"date":"06-12-2017","nav":"11.54370"},{"date":"05-12-2017","nav":"11.52690"},{"date":"04-12-2017","nav":"11.51640"},{"date":"30-11-2017","nav":"11.51950"},{"date":"29-11-2017","nav":"11.52910"},{"date":"28-11-2017","nav":"11.52590"},{"date":"27-11-2017","nav":"11.51890"},{"date":"24-11-2017","nav":"11.52840"},{"date":"23-11-2017","nav":"11.52420"},{"date":"22-11-2017","nav":"11.53680"},{"date":"21-11-2017","nav":"11.57200"},{"date":"20-11-2017","nav":"11.57870"},{"date":"17-11-2017","nav":"11.50120"},{"date":"16-11-2017","nav":"11.48920"},{"date":"15-11-2017","nav":"11.51740"},{"date":"14-11-2017","nav":"11.50260"},{"date":"13-11-2017","nav":"11.53900"},{"date":"10-11-2017","nav":"11.54540"},{"date":"09-11-2017","nav":"11.56340"},{"date":"08-11-2017","nav":"11.55760"},{"date":"07-11-2017","nav":"11.56490"},{"date":"06-11-2017","nav":"11.57830"},{"date":"03-11-2017","nav":"11.58530"},{"date":"02-11-2017","nav":"11.58010"},{"date":"01-11-2017","nav":"11.56910"},{"date":"31-10-2017","nav":"11.57400"},{"date":"30-10-2017","nav":"11.56230"},{"date":"27-10-2017","nav":"11.58830"},{"date":"26-10-2017","nav":"11.58610"},{"date":"25-10-2017","nav":"11.57330"},{"date":"24-10-2017","nav":"11.57670"},{"date":"23-10-2017","nav":"11.56400"},{"date":"18-10-2017","nav":"11.58310"},{"date":"17-10-2017","nav":"11.57470"},{"date":"16-10-2017","nav":"11.58330"},{"date":"13-10-2017","nav":"11.57500"},{"date":"12-10-2017","nav":"11.55150"},{"date":"11-10-2017","nav":"11.55120"},{"date":"10-10-2017","nav":"11.54730"},{"date":"09-10-2017","nav":"11.54210"},{"date":"06-10-2017","nav":"11.54660"},{"date":"05-10-2017","nav":"11.55900"},{"date":"04-10-2017","nav":"11.58070"},{"date":"03-10-2017","nav":"11.61120"},{"date":"29-09-2017","nav":"11.58700"},{"date":"28-09-2017","nav":"11.58980"},{"date":"27-09-2017","nav":"11.57550"},{"date":"26-09-2017","nav":"11.57640"},{"date":"25-09-2017","nav":"11.66710"},{"date":"22-09-2017","nav":"11.64090"},{"date":"21-09-2017","nav":"11.63410"},{"date":"20-09-2017","nav":"11.69400"},{"date":"19-09-2017","nav":"11.68150"},{"date":"18-09-2017","nav":"11.67860"},{"date":"15-09-2017","nav":"11.68630"},{"date":"14-09-2017","nav":"11.70010"},{"date":"13-09-2017","nav":"11.70100"},{"date":"12-09-2017","nav":"11.71280"},{"date":"11-09-2017","nav":"11.71280"},{"date":"08-09-2017","nav":"11.71340"},{"date":"07-09-2017","nav":"11.71900"},{"date":"06-09-2017","nav":"11.72170"},{"date":"05-09-2017","nav":"11.71480"},{"date":"04-09-2017","nav":"11.71310"},{"date":"01-09-2017","nav":"11.71700"},{"date":"31-08-2017","nav":"11.68860"},{"date":"30-08-2017","nav":"11.68310"},{"date":"29-08-2017","nav":"11.68740"},{"date":"28-08-2017","nav":"11.66880"},{"date":"24-08-2017","nav":"11.67200"},{"date":"23-08-2017","nav":"11.67230"},{"date":"22-08-2017","nav":"11.67350"},{"date":"21-08-2017","nav":"11.67930"},{"date":"18-08-2017","nav":"11.67970"},{"date":"16-08-2017","nav":"11.66600"},{"date":"14-08-2017","nav":"11.67130"},{"date":"11-08-2017","nav":"11.67080"},{"date":"10-08-2017","nav":"11.67610"},{"date":"09-08-2017","nav":"11.69650"},{"date":"08-08-2017","nav":"11.69160"},{"date":"07-08-2017","nav":"11.69280"},{"date":"04-08-2017","nav":"11.70120"},{"date":"03-08-2017","nav":"11.70760"},{"date":"02-08-2017","nav":"11.66940"},{"date":"01-08-2017","nav":"11.67410"},{"date":"31-07-2017","nav":"11.66390"},{"date":"28-07-2017","nav":"11.66890"},{"date":"27-07-2017","nav":"11.67770"},{"date":"26-07-2017","nav":"11.67140"},{"date":"25-07-2017","nav":"11.67670"},{"date":"24-07-2017","nav":"11.69000"},{"date":"21-07-2017","nav":"11.67270"},{"date":"20-07-2017","nav":"11.65040"},{"date":"19-07-2017","nav":"11.64870"},{"date":"18-07-2017","nav":"11.63170"},{"date":"17-07-2017","nav":"11.62620"},{"date":"14-07-2017","nav":"11.61920"},{"date":"13-07-2017","nav":"11.62730"},{"date":"12-07-2017","nav":"11.61840"},{"date":"11-07-2017","nav":"11.61040"},{"date":"10-07-2017","nav":"11.62030"},{"date":"07-07-2017","nav":"11.57770"},{"date":"06-07-2017","nav":"11.56900"},{"date":"05-07-2017","nav":"11.55560"},{"date":"04-07-2017","nav":"11.54220"},{"date":"03-07-2017","nav":"11.54570"},{"date":"30-06-2017","nav":"11.59450"},{"date":"29-06-2017","nav":"11.59920"},{"date":"28-06-2017","nav":"11.59590"},{"date":"27-06-2017","nav":"11.97540"},{"date":"23-06-2017","nav":"11.97670"},{"date":"22-06-2017","nav":"11.97710"},{"date":"21-06-2017","nav":"11.99170"},{"date":"20-06-2017","nav":"11.97830"},{"date":"19-06-2017","nav":"11.97000"},{"date":"16-06-2017","nav":"11.95470"},{"date":"15-06-2017","nav":"11.96580"},{"date":"14-06-2017","nav":"11.96820"},{"date":"13-06-2017","nav":"11.96660"},{"date":"12-06-2017","nav":"11.94950"},{"date":"09-06-2017","nav":"11.95450"},{"date":"08-06-2017","nav":"11.93310"},{"date":"07-06-2017","nav":"11.86080"},{"date":"06-06-2017","nav":"11.78130"},{"date":"05-06-2017","nav":"11.76790"},{"date":"02-06-2017","nav":"11.76300"},{"date":"01-06-2017","nav":"11.76400"},{"date":"31-05-2017","nav":"11.72110"},{"date":"30-05-2017","nav":"11.71240"},{"date":"29-05-2017","nav":"11.70430"},{"date":"26-05-2017","nav":"11.71200"},{"date":"25-05-2017","nav":"11.69460"},{"date":"24-05-2017","nav":"11.67150"},{"date":"23-05-2017","nav":"11.67550"},{"date":"22-05-2017","nav":"11.66650"},{"date":"19-05-2017","nav":"11.62590"},{"date":"18-05-2017","nav":"11.62920"},{"date":"17-05-2017","nav":"11.61950"},{"date":"16-05-2017","nav":"11.61870"},{"date":"15-05-2017","nav":"11.63280"},{"date":"12-05-2017","nav":"11.57930"},{"date":"11-05-2017","nav":"11.56120"},{"date":"09-05-2017","nav":"11.55740"},{"date":"08-05-2017","nav":"11.55910"},{"date":"05-05-2017","nav":"11.54620"},{"date":"04-05-2017","nav":"11.53360"},{"date":"03-05-2017","nav":"11.54010"},{"date":"02-05-2017","nav":"11.52840"},{"date":"28-04-2017","nav":"11.53390"},{"date":"27-04-2017","nav":"11.53930"},{"date":"26-04-2017","nav":"11.53710"},{"date":"25-04-2017","nav":"11.55610"},{"date":"24-04-2017","nav":"11.53890"},{"date":"21-04-2017","nav":"11.52360"},{"date":"20-04-2017","nav":"11.54950"},{"date":"19-04-2017","nav":"11.54850"},{"date":"18-04-2017","nav":"11.53920"},{"date":"17-04-2017","nav":"11.54220"},{"date":"13-04-2017","nav":"11.54500"},{"date":"12-04-2017","nav":"11.52030"},{"date":"11-04-2017","nav":"11.50490"},{"date":"10-04-2017","nav":"11.48430"},{"date":"07-04-2017","nav":"11.47230"},{"date":"06-04-2017","nav":"11.48580"},{"date":"05-04-2017","nav":"11.54280"},{"date":"03-04-2017","nav":"11.54270"},{"date":"31-03-2017","nav":"11.54530"},{"date":"30-03-2017","nav":"11.54080"},{"date":"29-03-2017","nav":"11.52900"},{"date":"27-03-2017","nav":"11.66710"},{"date":"24-03-2017","nav":"11.61350"},{"date":"23-03-2017","nav":"11.60120"},{"date":"22-03-2017","nav":"11.59380"},{"date":"21-03-2017","nav":"11.55520"},{"date":"20-03-2017","nav":"11.54700"},{"date":"17-03-2017","nav":"11.54180"},{"date":"16-03-2017","nav":"11.54180"},{"date":"15-03-2017","nav":"11.52430"},{"date":"14-03-2017","nav":"11.49570"},{"date":"10-03-2017","nav":"11.48290"},{"date":"09-03-2017","nav":"11.52300"},{"date":"08-03-2017","nav":"11.52210"},{"date":"07-03-2017","nav":"11.52080"},{"date":"06-03-2017","nav":"11.52310"},{"date":"03-03-2017","nav":"11.54300"},{"date":"02-03-2017","nav":"11.52330"},{"date":"01-03-2017","nav":"11.51260"},{"date":"28-02-2017","nav":"11.54900"},{"date":"27-02-2017","nav":"11.55080"},{"date":"23-02-2017","nav":"11.53790"},{"date":"22-02-2017","nav":"11.53560"},{"date":"20-02-2017","nav":"11.55740"},{"date":"17-02-2017","nav":"11.57790"},{"date":"16-02-2017","nav":"11.57660"},{"date":"15-02-2017","nav":"11.55710"},{"date":"14-02-2017","nav":"11.55130"},{"date":"13-02-2017","nav":"11.57990"},{"date":"10-02-2017","nav":"11.58310"},{"date":"09-02-2017","nav":"11.55400"},{"date":"08-02-2017","nav":"11.68010"},{"date":"07-02-2017","nav":"11.87570"},{"date":"06-02-2017","nav":"11.87240"},{"date":"03-02-2017","nav":"11.86970"},{"date":"02-02-2017","nav":"11.87340"},{"date":"01-02-2017","nav":"11.85800"},{"date":"31-01-2017","nav":"11.85650"},{"date":"30-01-2017","nav":"11.85900"},{"date":"27-01-2017","nav":"11.85470"},{"date":"25-01-2017","nav":"11.85410"},{"date":"24-01-2017","nav":"11.85200"},{"date":"23-01-2017","nav":"11.85170"},{"date":"20-01-2017","nav":"11.84590"},{"date":"19-01-2017","nav":"11.84970"},{"date":"18-01-2017","nav":"11.86190"},{"date":"17-01-2017","nav":"11.87600"},{"date":"16-01-2017","nav":"11.86910"},{"date":"13-01-2017","nav":"11.87520"},{"date":"12-01-2017","nav":"11.87670"},{"date":"11-01-2017","nav":"11.86370"},{"date":"10-01-2017","nav":"11.87490"},{"date":"09-01-2017","nav":"11.88150"},{"date":"06-01-2017","nav":"11.89790"},{"date":"05-01-2017","nav":"11.90510"},{"date":"04-01-2017","nav":"11.90900"},{"date":"03-01-2017","nav":"11.86770"},{"date":"02-01-2017","nav":"11.87550"},{"date":"30-12-2016","nav":"11.74760"},{"date":"29-12-2016","nav":"11.71640"},{"date":"28-12-2016","nav":"11.67410"},{"date":"27-12-2016","nav":"11.67520"},{"date":"26-12-2016","nav":"11.98640"},{"date":"23-12-2016","nav":"12.02760"},{"date":"22-12-2016","nav":"12.07950"},{"date":"21-12-2016","nav":"12.11600"},{"date":"20-12-2016","nav":"12.10770"},{"date":"19-12-2016","nav":"12.09490"},{"date":"16-12-2016","nav":"12.10730"},{"date":"15-12-2016","nav":"12.11620"},{"date":"14-12-2016","nav":"12.22470"},{"date":"13-12-2016","nav":"12.23320"},{"date":"09-12-2016","nav":"12.24750"},{"date":"08-12-2016","nav":"12.27570"},{"date":"07-12-2016","nav":"12.32240"},{"date":"06-12-2016","nav":"12.46450"},{"date":"05-12-2016","nav":"12.46400"},{"date":"02-12-2016","nav":"12.45150"},{"date":"01-12-2016","nav":"12.48170"},{"date":"30-11-2016","nav":"12.46120"},{"date":"29-11-2016","nav":"12.39010"},{"date":"28-11-2016","nav":"12.40490"},{"date":"25-11-2016","nav":"12.47900"},{"date":"24-11-2016","nav":"12.49970"},{"date":"23-11-2016","nav":"12.40350"},{"date":"22-11-2016","nav":"12.31590"},{"date":"21-11-2016","nav":"12.30050"},{"date":"18-11-2016","nav":"12.19000"},{"date":"17-11-2016","nav":"12.18890"},{"date":"16-11-2016","nav":"12.19700"},{"date":"15-11-2016","nav":"12.11500"},{"date":"11-11-2016","nav":"11.96640"},{"date":"10-11-2016","nav":"11.99380"},{"date":"09-11-2016","nav":"11.96570"},{"date":"08-11-2016","nav":"11.88330"},{"date":"07-11-2016","nav":"11.87030"},{"date":"04-11-2016","nav":"11.85610"},{"date":"03-11-2016","nav":"11.88130"},{"date":"02-11-2016","nav":"11.87880"},{"date":"01-11-2016","nav":"11.88260"},{"date":"28-10-2016","nav":"11.88700"},{"date":"27-10-2016","nav":"11.89220"},{"date":"26-10-2016","nav":"11.89960"},{"date":"25-10-2016","nav":"11.89580"},{"date":"24-10-2016","nav":"11.90810"},{"date":"21-10-2016","nav":"11.89660"},{"date":"20-10-2016","nav":"11.88830"},{"date":"19-10-2016","nav":"11.89540"},{"date":"18-10-2016","nav":"11.89520"},{"date":"17-10-2016","nav":"11.88000"},{"date":"14-10-2016","nav":"11.87560"},{"date":"13-10-2016","nav":"11.90630"},{"date":"10-10-2016","nav":"11.91980"},{"date":"07-10-2016","nav":"11.90270"},{"date":"06-10-2016","nav":"11.91980"},{"date":"05-10-2016","nav":"11.94220"},{"date":"04-10-2016","nav":"11.89390"},{"date":"03-10-2016","nav":"11.88340"},{"date":"30-09-2016","nav":"11.83950"},{"date":"29-09-2016","nav":"11.81890"},{"date":"28-09-2016","nav":"11.87690"},{"date":"27-09-2016","nav":"11.86880"},{"date":"26-09-2016","nav":"12.40510"},{"date":"23-09-2016","nav":"12.35640"},{"date":"22-09-2016","nav":"12.33090"},{"date":"21-09-2016","nav":"12.27610"},{"date":"20-09-2016","nav":"12.26080"},{"date":"19-09-2016","nav":"12.27250"},{"date":"16-09-2016","nav":"12.26870"},{"date":"15-09-2016","nav":"12.26620"},{"date":"14-09-2016","nav":"12.26030"},{"date":"12-09-2016","nav":"12.26850"},{"date":"09-09-2016","nav":"12.29450"},{"date":"08-09-2016","nav":"12.29220"},{"date":"07-09-2016","nav":"12.29250"},{"date":"06-09-2016","nav":"12.24360"},{"date":"02-09-2016","nav":"12.22280"},{"date":"01-09-2016","nav":"12.22910"},{"date":"31-08-2016","nav":"12.23080"},{"date":"30-08-2016","nav":"12.22140"},{"date":"29-08-2016","nav":"12.19590"},{"date":"26-08-2016","nav":"12.18520"},{"date":"25-08-2016","nav":"12.17880"},{"date":"24-08-2016","nav":"12.16880"},{"date":"23-08-2016","nav":"12.14510"},{"date":"22-08-2016","nav":"12.14420"},{"date":"19-08-2016","nav":"12.17860"},{"date":"18-08-2016","nav":"12.16860"},{"date":"16-08-2016","nav":"12.20650"},{"date":"12-08-2016","nav":"12.20830"},{"date":"11-08-2016","nav":"12.20320"},{"date":"10-08-2016","nav":"12.16970"},{"date":"09-08-2016","nav":"12.11990"},{"date":"08-08-2016","nav":"12.05040"},{"date":"05-08-2016","nav":"12.05020"},{"date":"04-08-2016","nav":"12.02750"},{"date":"03-08-2016","nav":"12.01430"},{"date":"02-08-2016","nav":"12.03970"},{"date":"01-08-2016","nav":"12.06810"},{"date":"29-07-2016","nav":"12.01200"},{"date":"28-07-2016","nav":"11.98970"},{"date":"27-07-2016","nav":"11.90170"},{"date":"26-07-2016","nav":"11.89180"},{"date":"25-07-2016","nav":"11.88040"},{"date":"22-07-2016","nav":"11.85990"},{"date":"21-07-2016","nav":"11.84230"},{"date":"20-07-2016","nav":"11.82500"},{"date":"19-07-2016","nav":"11.79680"},{"date":"18-07-2016","nav":"11.77150"},{"date":"15-07-2016","nav":"11.77570"},{"date":"14-07-2016","nav":"11.75970"},{"date":"13-07-2016","nav":"11.75960"},{"date":"12-07-2016","nav":"11.72550"},{"date":"11-07-2016","nav":"11.68050"},{"date":"08-07-2016","nav":"11.67560"},{"date":"07-07-2016","nav":"11.66230"},{"date":"05-07-2016","nav":"11.64410"},{"date":"04-07-2016","nav":"11.62230"},{"date":"01-07-2016","nav":"11.62050"},{"date":"30-06-2016","nav":"11.60120"},{"date":"29-06-2016","nav":"11.59600"},{"date":"28-06-2016","nav":"11.56940"},{"date":"27-06-2016","nav":"11.75410"},{"date":"24-06-2016","nav":"11.71470"},{"date":"23-06-2016","nav":"11.70120"},{"date":"22-06-2016","nav":"11.69240"},{"date":"21-06-2016","nav":"11.68050"},{"date":"20-06-2016","nav":"11.67150"},{"date":"17-06-2016","nav":"11.66860"},{"date":"16-06-2016","nav":"11.66600"},{"date":"15-06-2016","nav":"11.66090"},{"date":"14-06-2016","nav":"11.65800"},{"date":"13-06-2016","nav":"11.65100"},{"date":"10-06-2016","nav":"11.65920"},{"date":"09-06-2016","nav":"11.65820"},{"date":"08-06-2016","nav":"11.65630"},{"date":"07-06-2016","nav":"11.65530"},{"date":"06-06-2016","nav":"11.65640"},{"date":"03-06-2016","nav":"11.64590"},{"date":"02-06-2016","nav":"11.64340"},{"date":"01-06-2016","nav":"11.63320"},{"date":"31-05-2016","nav":"11.64410"},{"date":"30-05-2016","nav":"11.64590"},{"date":"27-05-2016","nav":"11.63000"},{"date":"26-05-2016","nav":"11.63030"},{"date":"25-05-2016","nav":"11.62990"},{"date":"24-05-2016","nav":"11.62730"},{"date":"23-05-2016","nav":"11.62510"},{"date":"20-05-2016","nav":"11.61600"},{"date":"19-05-2016","nav":"11.61940"},{"date":"18-05-2016","nav":"11.61730"},{"date":"17-05-2016","nav":"11.62290"},{"date":"16-05-2016","nav":"11.62230"},{"date":"13-05-2016","nav":"11.61900"},{"date":"12-05-2016","nav":"11.62660"},{"date":"11-05-2016","nav":"11.61930"},{"date":"10-05-2016","nav":"11.61820"},{"date":"09-05-2016","nav":"11.61220"},{"date":"06-05-2016","nav":"11.60160"},{"date":"05-05-2016","nav":"11.59850"},{"date":"04-05-2016","nav":"11.60460"},{"date":"03-05-2016","nav":"11.58980"},{"date":"02-05-2016","nav":"11.59660"},{"date":"29-04-2016","nav":"11.58840"},{"date":"28-04-2016","nav":"11.58250"},{"date":"27-04-2016","nav":"11.57680"},{"date":"26-04-2016","nav":"11.57430"},{"date":"25-04-2016","nav":"11.58340"},{"date":"22-04-2016","nav":"11.59370"},{"date":"21-04-2016","nav":"11.58060"},{"date":"20-04-2016","nav":"11.59930"},{"date":"18-04-2016","nav":"11.59950"},{"date":"13-04-2016","nav":"11.58230"},{"date":"12-04-2016","nav":"11.60370"},{"date":"11-04-2016","nav":"11.58070"},{"date":"07-04-2016","nav":"11.55660"},{"date":"06-04-2016","nav":"11.50640"},{"date":"05-04-2016","nav":"11.49910"},{"date":"04-04-2016","nav":"11.48720"},{"date":"31-03-2016","nav":"11.45290"},{"date":"30-03-2016","nav":"11.42020"},{"date":"29-03-2016","nav":"11.41680"},{"date":"28-03-2016","nav":"11.57380"},{"date":"23-03-2016","nav":"11.54600"},{"date":"22-03-2016","nav":"11.54810"},{"date":"21-03-2016","nav":"11.55880"},{"date":"18-03-2016","nav":"11.46580"},{"date":"17-03-2016","nav":"11.44410"},{"date":"16-03-2016","nav":"11.38360"},{"date":"15-03-2016","nav":"11.35330"},{"date":"14-03-2016","nav":"11.32150"},{"date":"11-03-2016","nav":"11.28820"},{"date":"10-03-2016","nav":"11.28870"},{"date":"09-03-2016","nav":"11.28270"},{"date":"08-03-2016","nav":"11.28410"},{"date":"04-03-2016","nav":"11.26700"},{"date":"03-03-2016","nav":"11.23710"},{"date":"02-03-2016","nav":"11.24190"},{"date":"01-03-2016","nav":"11.23910"},{"date":"29-02-2016","nav":"11.22740"},{"date":"26-02-2016","nav":"11.08560"},{"date":"25-02-2016","nav":"11.05010"},{"date":"24-02-2016","nav":"11.08670"},{"date":"23-02-2016","nav":"11.10060"},{"date":"22-02-2016","nav":"11.14390"},{"date":"18-02-2016","nav":"11.15960"},{"date":"17-02-2016","nav":"11.15230"},{"date":"16-02-2016","nav":"11.16670"},{"date":"15-02-2016","nav":"11.18110"},{"date":"12-02-2016","nav":"11.19060"},{"date":"11-02-2016","nav":"11.19390"},{"date":"10-02-2016","nav":"11.19260"},{"date":"09-02-2016","nav":"11.19430"},{"date":"08-02-2016","nav":"11.20190"},{"date":"05-02-2016","nav":"11.19990"},{"date":"04-02-2016","nav":"11.18590"},{"date":"03-02-2016","nav":"11.17440"},{"date":"02-02-2016","nav":"11.18770"},{"date":"01-02-2016","nav":"11.22340"},{"date":"29-01-2016","nav":"11.22290"},{"date":"28-01-2016","nav":"11.21690"},{"date":"27-01-2016","nav":"11.23240"},{"date":"25-01-2016","nav":"11.22460"},{"date":"22-01-2016","nav":"11.23920"},{"date":"21-01-2016","nav":"11.25650"},{"date":"20-01-2016","nav":"11.22960"},{"date":"19-01-2016","nav":"11.20710"},{"date":"18-01-2016","nav":"11.20300"},{"date":"15-01-2016","nav":"11.20400"},{"date":"14-01-2016","nav":"11.23510"},{"date":"13-01-2016","nav":"11.24850"},{"date":"12-01-2016","nav":"11.25980"},{"date":"11-01-2016","nav":"11.26930"},{"date":"08-01-2016","nav":"11.27180"},{"date":"07-01-2016","nav":"11.26620"},{"date":"06-01-2016","nav":"11.25690"},{"date":"05-01-2016","nav":"11.25710"},{"date":"04-01-2016","nav":"11.24770"},{"date":"01-01-2016","nav":"11.23870"},{"date":"31-12-2015","nav":"11.22590"},{"date":"30-12-2015","nav":"11.22250"},{"date":"29-12-2015","nav":"11.21750"},{"date":"28-12-2015","nav":"11.36860"},{"date":"23-12-2015","nav":"11.36160"},{"date":"22-12-2015","nav":"11.34730"},{"date":"21-12-2015","nav":"11.34730"},{"date":"18-12-2015","nav":"11.36320"},{"date":"17-12-2015","nav":"11.38360"},{"date":"16-12-2015","nav":"11.37510"},{"date":"15-12-2015","nav":"11.34830"},{"date":"14-12-2015","nav":"11.34450"},{"date":"11-12-2015","nav":"11.35450"},{"date":"10-12-2015","nav":"11.35270"},{"date":"09-12-2015","nav":"11.35370"},{"date":"08-12-2015","nav":"11.35610"},{"date":"07-12-2015","nav":"11.37330"},{"date":"04-12-2015","nav":"11.36550"},{"date":"03-12-2015","nav":"11.40360"},{"date":"02-12-2015","nav":"11.38190"},{"date":"01-12-2015","nav":"11.38150"},{"date":"30-11-2015","nav":"11.36040"},{"date":"27-11-2015","nav":"11.36950"},{"date":"26-11-2015","nav":"11.39390"},{"date":"24-11-2015","nav":"11.39500"},{"date":"23-11-2015","nav":"11.38030"},{"date":"20-11-2015","nav":"11.39000"},{"date":"19-11-2015","nav":"11.41220"},{"date":"18-11-2015","nav":"11.41050"},{"date":"17-11-2015","nav":"11.41200"},{"date":"16-11-2015","nav":"11.42420"},{"date":"13-11-2015","nav":"11.42010"},{"date":"10-11-2015","nav":"11.39250"},{"date":"09-11-2015","nav":"11.37550"},{"date":"06-11-2015","nav":"11.40190"},{"date":"05-11-2015","nav":"11.40300"},{"date":"04-11-2015","nav":"11.42140"},{"date":"03-11-2015","nav":"11.43140"},{"date":"02-11-2015","nav":"11.43200"},{"date":"30-10-2015","nav":"11.41550"},{"date":"29-10-2015","nav":"11.42040"},{"date":"28-10-2015","nav":"11.43160"},{"date":"27-10-2015","nav":"11.42770"},{"date":"26-10-2015","nav":"11.42180"},{"date":"23-10-2015","nav":"11.42900"},{"date":"21-10-2015","nav":"11.43260"},{"date":"20-10-2015","nav":"11.43280"},{"date":"19-10-2015","nav":"11.42620"},{"date":"16-10-2015","nav":"11.42650"},{"date":"15-10-2015","nav":"11.42600"},{"date":"14-10-2015","nav":"11.42040"},{"date":"13-10-2015","nav":"11.41630"},{"date":"12-10-2015","nav":"11.41490"},{"date":"09-10-2015","nav":"11.43280"},{"date":"08-10-2015","nav":"11.41870"},{"date":"07-10-2015","nav":"11.40530"},{"date":"06-10-2015","nav":"11.41360"},{"date":"05-10-2015","nav":"11.41870"},{"date":"01-10-2015","nav":"11.37880"},{"date":"30-09-2015","nav":"11.38780"},{"date":"29-09-2015","nav":"11.32730"},{"date":"28-09-2015","nav":"11.45140"},{"date":"24-09-2015","nav":"11.44970"},{"date":"23-09-2015","nav":"11.44570"},{"date":"22-09-2015","nav":"11.44850"},{"date":"21-09-2015","nav":"11.45350"},{"date":"18-09-2015","nav":"11.44940"},{"date":"16-09-2015","nav":"11.39910"},{"date":"15-09-2015","nav":"11.39070"},{"date":"14-09-2015","nav":"11.38910"},{"date":"11-09-2015","nav":"11.36970"},{"date":"10-09-2015","nav":"11.36470"},{"date":"09-09-2015","nav":"11.38070"},{"date":"08-09-2015","nav":"11.37160"},{"date":"07-09-2015","nav":"11.35570"},{"date":"04-09-2015","nav":"11.36990"},{"date":"03-09-2015","nav":"11.38120"},{"date":"02-09-2015","nav":"11.38080"},{"date":"01-09-2015","nav":"11.37430"},{"date":"31-08-2015","nav":"11.35330"},{"date":"28-08-2015","nav":"11.35100"},{"date":"27-08-2015","nav":"11.36070"},{"date":"26-08-2015","nav":"11.33810"},{"date":"25-08-2015","nav":"11.31960"},{"date":"24-08-2015","nav":"11.28820"},{"date":"21-08-2015","nav":"11.33820"},{"date":"20-08-2015","nav":"11.35880"},{"date":"19-08-2015","nav":"11.35500"},{"date":"17-08-2015","nav":"11.34380"},{"date":"14-08-2015","nav":"11.33650"},{"date":"13-08-2015","nav":"11.32210"},{"date":"12-08-2015","nav":"11.28670"},{"date":"11-08-2015","nav":"11.28370"},{"date":"10-08-2015","nav":"11.28430"},{"date":"07-08-2015","nav":"11.27130"},{"date":"06-08-2015","nav":"11.26870"},{"date":"05-08-2015","nav":"11.25190"},{"date":"04-08-2015","nav":"11.24960"},{"date":"03-08-2015","nav":"11.26910"},{"date":"31-07-2015","nav":"11.26000"},{"date":"30-07-2015","nav":"11.24300"},{"date":"29-07-2015","nav":"11.24270"},{"date":"28-07-2015","nav":"11.23800"},{"date":"27-07-2015","nav":"11.20050"},{"date":"24-07-2015","nav":"11.19320"},{"date":"23-07-2015","nav":"11.19350"},{"date":"22-07-2015","nav":"11.18260"},{"date":"21-07-2015","nav":"11.17480"},{"date":"20-07-2015","nav":"11.17490"},{"date":"17-07-2015","nav":"11.17010"},{"date":"16-07-2015","nav":"11.16550"},{"date":"15-07-2015","nav":"11.16690"},{"date":"14-07-2015","nav":"11.16740"},{"date":"13-07-2015","nav":"11.14660"},{"date":"10-07-2015","nav":"11.19360"},{"date":"09-07-2015","nav":"11.19650"},{"date":"08-07-2015","nav":"11.20170"},{"date":"07-07-2015","nav":"11.19480"},{"date":"06-07-2015","nav":"11.19650"},{"date":"03-07-2015","nav":"11.15380"},{"date":"02-07-2015","nav":"11.14380"},{"date":"01-07-2015","nav":"11.12730"},{"date":"30-06-2015","nav":"11.10130"},{"date":"29-06-2015","nav":"11.07230"},{"date":"26-06-2015","nav":"11.09610"},{"date":"25-06-2015","nav":"11.20860"},{"date":"24-06-2015","nav":"11.24290"},{"date":"23-06-2015","nav":"11.26270"},{"date":"22-06-2015","nav":"11.26820"},{"date":"19-06-2015","nav":"11.27370"},{"date":"18-06-2015","nav":"11.22130"},{"date":"17-06-2015","nav":"11.15640"},{"date":"16-06-2015","nav":"11.12160"},{"date":"15-06-2015","nav":"11.14080"},{"date":"12-06-2015","nav":"11.12330"},{"date":"11-06-2015","nav":"11.13490"},{"date":"10-06-2015","nav":"11.16900"},{"date":"09-06-2015","nav":"11.19120"},{"date":"08-06-2015","nav":"11.17650"},{"date":"05-06-2015","nav":"11.18170"},{"date":"04-06-2015","nav":"11.17810"},{"date":"03-06-2015","nav":"11.21800"},{"date":"02-06-2015","nav":"11.24750"},{"date":"01-06-2015","nav":"11.31450"},{"date":"29-05-2015","nav":"11.31300"},{"date":"28-05-2015","nav":"11.29700"},{"date":"27-05-2015","nav":"11.28080"},{"date":"26-05-2015","nav":"11.28000"},{"date":"25-05-2015","nav":"11.29000"},{"date":"22-05-2015","nav":"11.28780"},{"date":"21-05-2015","nav":"11.28040"},{"date":"20-05-2015","nav":"11.28140"},{"date":"19-05-2015","nav":"11.26740"},{"date":"18-05-2015","nav":"11.22200"},{"date":"15-05-2015","nav":"11.20110"},{"date":"14-05-2015","nav":"11.20810"},{"date":"13-05-2015","nav":"11.19950"},{"date":"12-05-2015","nav":"11.20890"},{"date":"11-05-2015","nav":"11.23580"},{"date":"08-05-2015","nav":"11.18790"},{"date":"07-05-2015","nav":"11.21540"},{"date":"06-05-2015","nav":"11.26120"},{"date":"05-05-2015","nav":"11.29590"},{"date":"30-04-2015","nav":"11.28370"},{"date":"29-04-2015","nav":"11.30960"},{"date":"28-04-2015","nav":"11.32640"},{"date":"27-04-2015","nav":"11.31950"},{"date":"24-04-2015","nav":"11.31220"},{"date":"23-04-2015","nav":"11.33030"},{"date":"22-04-2015","nav":"11.33080"},{"date":"21-04-2015","nav":"11.31650"},{"date":"20-04-2015","nav":"11.30990"},{"date":"17-04-2015","nav":"11.30520"},{"date":"16-04-2015","nav":"11.30250"},{"date":"15-04-2015","nav":"11.30470"},{"date":"13-04-2015","nav":"11.29380"},{"date":"10-04-2015","nav":"11.29200"},{"date":"09-04-2015","nav":"11.29950"},{"date":"08-04-2015","nav":"11.28690"},{"date":"07-04-2015","nav":"11.29630"},{"date":"06-04-2015","nav":"11.33880"},{"date":"31-03-2015","nav":"11.31250"},{"date":"30-03-2015","nav":"11.28350"},{"date":"27-03-2015","nav":"11.26280"},{"date":"26-03-2015","nav":"11.25230"},{"date":"25-03-2015","nav":"11.54130"},{"date":"24-03-2015","nav":"11.55400"},{"date":"23-03-2015","nav":"11.55860"},{"date":"20-03-2015","nav":"11.55520"},{"date":"19-03-2015","nav":"11.55100"},{"date":"18-03-2015","nav":"11.52810"},{"date":"17-03-2015","nav":"11.53660"},{"date":"16-03-2015","nav":"11.52520"},{"date":"13-03-2015","nav":"11.51710"},{"date":"12-03-2015","nav":"11.55480"},{"date":"11-03-2015","nav":"11.54050"},{"date":"10-03-2015","nav":"11.54490"},{"date":"09-03-2015","nav":"11.55830"},{"date":"05-03-2015","nav":"11.57730"},{"date":"04-03-2015","nav":"11.60080"},{"date":"03-03-2015","nav":"11.55350"},{"date":"02-03-2015","nav":"11.56610"},{"date":"27-02-2015","nav":"11.57010"},{"date":"26-02-2015","nav":"11.55990"},{"date":"25-02-2015","nav":"11.56990"},{"date":"24-02-2015","nav":"11.55790"},{"date":"23-02-2015","nav":"11.56390"},{"date":"20-02-2015","nav":"11.56180"},{"date":"18-02-2015","nav":"11.54830"},{"date":"16-02-2015","nav":"11.54910"},{"date":"13-02-2015","nav":"11.55280"},{"date":"12-02-2015","nav":"11.52050"},{"date":"11-02-2015","nav":"11.53140"},{"date":"10-02-2015","nav":"11.53550"},{"date":"09-02-2015","nav":"11.53430"},{"date":"06-02-2015","nav":"11.54460"},{"date":"05-02-2015","nav":"11.54150"},{"date":"04-02-2015","nav":"11.53110"},{"date":"03-02-2015","nav":"11.54080"},{"date":"02-02-2015","nav":"11.56920"},{"date":"30-01-2015","nav":"11.53020"},{"date":"29-01-2015","nav":"11.51700"},{"date":"28-01-2015","nav":"11.51850"},{"date":"27-01-2015","nav":"11.50680"},{"date":"23-01-2015","nav":"11.49950"},{"date":"22-01-2015","nav":"11.49390"},{"date":"21-01-2015","nav":"11.49710"},{"date":"20-01-2015","nav":"11.45910"},{"date":"19-01-2015","nav":"11.45120"},{"date":"16-01-2015","nav":"11.45690"},{"date":"15-01-2015","nav":"11.42060"},{"date":"14-01-2015","nav":"11.32390"},{"date":"13-01-2015","nav":"11.32140"},{"date":"12-01-2015","nav":"11.28730"},{"date":"09-01-2015","nav":"11.24670"},{"date":"08-01-2015","nav":"11.24160"},{"date":"07-01-2015","nav":"11.23370"},{"date":"06-01-2015","nav":"11.20510"},{"date":"05-01-2015","nav":"11.21560"},{"date":"02-01-2015","nav":"11.22130"},{"date":"01-01-2015","nav":"11.23550"},{"date":"31-12-2014","nav":"11.24360"},{"date":"30-12-2014","nav":"11.23080"},{"date":"29-12-2014","nav":"11.19430"},{"date":"26-12-2014","nav":"11.58280"},{"date":"24-12-2014","nav":"11.59350"},{"date":"23-12-2014","nav":"11.59990"},{"date":"22-12-2014","nav":"11.57570"},{"date":"19-12-2014","nav":"11.58020"},{"date":"18-12-2014","nav":"11.59470"},{"date":"17-12-2014","nav":"11.57350"},{"date":"16-12-2014","nav":"11.56690"},{"date":"15-12-2014","nav":"11.69640"},{"date":"12-12-2014","nav":"11.69250"},{"date":"11-12-2014","nav":"11.66380"},{"date":"10-12-2014","nav":"11.62230"},{"date":"09-12-2014","nav":"11.62420"},{"date":"08-12-2014","nav":"11.60020"},{"date":"05-12-2014","nav":"11.58260"},{"date":"04-12-2014","nav":"11.56000"},{"date":"03-12-2014","nav":"11.55390"},{"date":"02-12-2014","nav":"11.54770"},{"date":"01-12-2014","nav":"11.48260"},{"date":"28-11-2014","nav":"11.45130"},{"date":"27-11-2014","nav":"11.40300"},{"date":"26-11-2014","nav":"11.39550"},{"date":"25-11-2014","nav":"11.39430"},{"date":"24-11-2014","nav":"11.38350"},{"date":"21-11-2014","nav":"11.37560"},{"date":"20-11-2014","nav":"11.37420"},{"date":"19-11-2014","nav":"11.36480"},{"date":"18-11-2014","nav":"11.36350"},{"date":"17-11-2014","nav":"11.34290"},{"date":"14-11-2014","nav":"11.31370"},{"date":"13-11-2014","nav":"11.32110"},{"date":"12-11-2014","nav":"11.34630"},{"date":"11-11-2014","nav":"11.33250"},{"date":"10-11-2014","nav":"11.33570"},{"date":"07-11-2014","nav":"11.31630"},{"date":"05-11-2014","nav":"11.32230"},{"date":"03-11-2014","nav":"11.25840"},{"date":"31-10-2014","nav":"11.22430"},{"date":"30-10-2014","nav":"11.18810"},{"date":"29-10-2014","nav":"11.15580"},{"date":"28-10-2014","nav":"11.14310"},{"date":"27-10-2014","nav":"11.12780"},{"date":"22-10-2014","nav":"11.08710"},{"date":"21-10-2014","nav":"11.08350"},{"date":"20-10-2014","nav":"11.06730"},{"date":"17-10-2014","nav":"11.04420"},{"date":"16-10-2014","nav":"11.04880"},{"date":"14-10-2014","nav":"11.01880"},{"date":"13-10-2014","nav":"10.98950"},{"date":"10-10-2014","nav":"10.96530"},{"date":"09-10-2014","nav":"10.95120"},{"date":"08-10-2014","nav":"10.97550"},{"date":"07-10-2014","nav":"10.94810"},{"date":"01-10-2014","nav":"10.91500"},{"date":"30-09-2014","nav":"10.89720"},{"date":"29-09-2014","nav":"10.90840"},{"date":"26-09-2014","nav":"10.92430"},{"date":"25-09-2014","nav":"11.14880"},{"date":"24-09-2014","nav":"11.14610"},{"date":"23-09-2014","nav":"11.14540"},{"date":"22-09-2014","nav":"11.15290"},{"date":"19-09-2014","nav":"11.13080"},{"date":"18-09-2014","nav":"11.12410"},{"date":"17-09-2014","nav":"11.08900"},{"date":"16-09-2014","nav":"11.07790"},{"date":"15-09-2014","nav":"11.07490"},{"date":"12-09-2014","nav":"11.05970"},{"date":"11-09-2014","nav":"11.05720"},{"date":"10-09-2014","nav":"11.04010"},{"date":"09-09-2014","nav":"11.05000"},{"date":"08-09-2014","nav":"11.05310"},{"date":"05-09-2014","nav":"11.03530"},{"date":"04-09-2014","nav":"11.02810"},{"date":"03-09-2014","nav":"11.03070"},{"date":"02-09-2014","nav":"11.02240"},{"date":"01-09-2014","nav":"11.00920"},{"date":"28-08-2014","nav":"11.00460"},{"date":"27-08-2014","nav":"11.00150"},{"date":"26-08-2014","nav":"10.99080"},{"date":"25-08-2014","nav":"10.98790"},{"date":"22-08-2014","nav":"11.00500"},{"date":"21-08-2014","nav":"11.00770"},{"date":"20-08-2014","nav":"11.01300"},{"date":"19-08-2014","nav":"10.97510"},{"date":"14-08-2014","nav":"10.96130"},{"date":"13-08-2014","nav":"10.93530"},{"date":"12-08-2014","nav":"10.91050"},{"date":"11-08-2014","nav":"10.91730"},{"date":"08-08-2014","nav":"10.89220"},{"date":"07-08-2014","nav":"10.89540"},{"date":"06-08-2014","nav":"10.89870"},{"date":"05-08-2014","nav":"10.91840"},{"date":"04-08-2014","nav":"10.97930"},{"date":"01-08-2014","nav":"10.97320"},{"date":"31-07-2014","nav":"10.98060"},{"date":"30-07-2014","nav":"10.97210"},{"date":"28-07-2014","nav":"10.98440"},{"date":"25-07-2014","nav":"10.99490"},{"date":"24-07-2014","nav":"11.00800"},{"date":"23-07-2014","nav":"11.00040"},{"date":"22-07-2014","nav":"10.98500"},{"date":"21-07-2014","nav":"10.96120"},{"date":"18-07-2014","nav":"10.92800"},{"date":"17-07-2014","nav":"10.93380"},{"date":"16-07-2014","nav":"10.92480"},{"date":"15-07-2014","nav":"10.91430"},{"date":"14-07-2014","nav":"10.88310"},{"date":"11-07-2014","nav":"10.90800"},{"date":"10-07-2014","nav":"10.94380"},{"date":"09-07-2014","nav":"10.95330"},{"date":"08-07-2014","nav":"10.95070"},{"date":"07-07-2014","nav":"10.96490"},{"date":"04-07-2014","nav":"10.96520"},{"date":"03-07-2014","nav":"10.95330"},{"date":"02-07-2014","nav":"10.94480"},{"date":"30-06-2014","nav":"10.90880"},{"date":"27-06-2014","nav":"10.90100"},{"date":"26-06-2014","nav":"10.90620"},{"date":"25-06-2014","nav":"11.17010"},{"date":"24-06-2014","nav":"11.17320"},{"date":"23-06-2014","nav":"11.14750"},{"date":"20-06-2014","nav":"11.16520"},{"date":"19-06-2014","nav":"11.19280"},{"date":"18-06-2014","nav":"11.20070"},{"date":"17-06-2014","nav":"11.22840"},{"date":"16-06-2014","nav":"11.20850"},{"date":"13-06-2014","nav":"11.22970"},{"date":"12-06-2014","nav":"11.24100"},{"date":"11-06-2014","nav":"11.24690"},{"date":"10-06-2014","nav":"11.23990"},{"date":"09-06-2014","nav":"11.24380"},{"date":"06-06-2014","nav":"11.24920"},{"date":"05-06-2014","nav":"11.21270"},{"date":"04-06-2014","nav":"11.15930"},{"date":"03-06-2014","nav":"11.13890"},{"date":"02-06-2014","nav":"11.08730"},{"date":"30-05-2014","nav":"11.07990"},{"date":"29-05-2014","nav":"11.04520"},{"date":"28-05-2014","nav":"11.03020"},{"date":"27-05-2014","nav":"11.02420"},{"date":"26-05-2014","nav":"11.00680"},{"date":"23-05-2014","nav":"11.01760"},{"date":"22-05-2014","nav":"10.97450"},{"date":"21-05-2014","nav":"10.95100"},{"date":"20-05-2014","nav":"10.91590"},{"date":"19-05-2014","nav":"10.90380"},{"date":"16-05-2014","nav":"10.90150"},{"date":"15-05-2014","nav":"10.89740"},{"date":"13-05-2014","nav":"10.88840"},{"date":"12-05-2014","nav":"10.90420"},{"date":"09-05-2014","nav":"10.89340"},{"date":"08-05-2014","nav":"10.88170"},{"date":"07-05-2014","nav":"10.87150"},{"date":"06-05-2014","nav":"10.87750"},{"date":"05-05-2014","nav":"10.88270"},{"date":"02-05-2014","nav":"10.84090"},{"date":"30-04-2014","nav":"10.82240"},{"date":"29-04-2014","nav":"10.81460"},{"date":"28-04-2014","nav":"10.79610"},{"date":"25-04-2014","nav":"10.78920"},{"date":"23-04-2014","nav":"10.77560"},{"date":"22-04-2014","nav":"10.76520"},{"date":"21-04-2014","nav":"10.74440"},{"date":"17-04-2014","nav":"10.70840"},{"date":"16-04-2014","nav":"10.66550"},{"date":"15-04-2014","nav":"10.65890"},{"date":"11-04-2014","nav":"10.64510"},{"date":"10-04-2014","nav":"10.61050"},{"date":"09-04-2014","nav":"10.59430"},{"date":"07-04-2014","nav":"10.59050"},{"date":"04-04-2014","nav":"10.59040"},{"date":"03-04-2014","nav":"10.62690"},{"date":"02-04-2014","nav":"10.64430"},{"date":"31-03-2014","nav":"10.71120"},{"date":"28-03-2014","nav":"10.70520"},{"date":"27-03-2014","nav":"10.69370"},{"date":"26-03-2014","nav":"10.69800"},{"date":"25-03-2014","nav":"10.87930"},{"date":"24-03-2014","nav":"10.87970"},{"date":"21-03-2014","nav":"10.85420"},{"date":"20-03-2014","nav":"10.82930"},{"date":"19-03-2014","nav":"10.83500"},{"date":"18-03-2014","nav":"10.81710"},{"date":"14-03-2014","nav":"10.80360"},{"date":"13-03-2014","nav":"10.81750"},{"date":"12-03-2014","nav":"10.81640"},{"date":"11-03-2014","nav":"10.80540"},{"date":"10-03-2014","nav":"10.78330"},{"date":"07-03-2014","nav":"10.76730"},{"date":"06-03-2014","nav":"10.76570"},{"date":"05-03-2014","nav":"10.74270"},{"date":"04-03-2014","nav":"10.73590"},{"date":"03-03-2014","nav":"10.72400"},{"date":"28-02-2014","nav":"10.72840"},{"date":"26-02-2014","nav":"10.70130"},{"date":"25-02-2014","nav":"10.71010"},{"date":"24-02-2014","nav":"10.71460"},{"date":"21-02-2014","nav":"10.73500"},{"date":"20-02-2014","nav":"10.73580"},{"date":"18-02-2014","nav":"10.73590"},{"date":"17-02-2014","nav":"10.72100"},{"date":"14-02-2014","nav":"10.71660"},{"date":"13-02-2014","nav":"10.70130"},{"date":"12-02-2014","nav":"10.72350"},{"date":"11-02-2014","nav":"10.75760"},{"date":"10-02-2014","nav":"10.78620"},{"date":"07-02-2014","nav":"10.77200"},{"date":"06-02-2014","nav":"10.77850"},{"date":"05-02-2014","nav":"10.77640"},{"date":"04-02-2014","nav":"10.77370"},{"date":"03-02-2014","nav":"10.74070"},{"date":"31-01-2014","nav":"10.72050"},{"date":"30-01-2014","nav":"10.72030"},{"date":"29-01-2014","nav":"10.74550"},{"date":"28-01-2014","nav":"10.75710"},{"date":"27-01-2014","nav":"10.77520"},{"date":"24-01-2014","nav":"10.78630"},{"date":"23-01-2014","nav":"10.83030"},{"date":"22-01-2014","nav":"10.83990"},{"date":"21-01-2014","nav":"10.86520"},{"date":"20-01-2014","nav":"10.86800"},{"date":"17-01-2014","nav":"10.81440"},{"date":"16-01-2014","nav":"10.82290"},{"date":"15-01-2014","nav":"10.80180"},{"date":"13-01-2014","nav":"10.75170"},{"date":"10-01-2014","nav":"10.71860"},{"date":"09-01-2014","nav":"10.70290"},{"date":"08-01-2014","nav":"10.68660"},{"date":"07-01-2014","nav":"10.69220"},{"date":"06-01-2014","nav":"10.68290"},{"date":"03-01-2014","nav":"10.65840"},{"date":"02-01-2014","nav":"10.65480"},{"date":"01-01-2014","nav":"10.64520"},{"date":"31-12-2013","nav":"10.65260"},{"date":"30-12-2013","nav":"10.62750"},{"date":"27-12-2013","nav":"10.59940"},{"date":"26-12-2013","nav":"10.80600"},{"date":"24-12-2013","nav":"10.80600"},{"date":"23-12-2013","nav":"10.82040"},{"date":"20-12-2013","nav":"10.81650"},{"date":"19-12-2013","nav":"10.82260"},{"date":"18-12-2013","nav":"10.78960"},{"date":"17-12-2013","nav":"10.74030"},{"date":"16-12-2013","nav":"10.75320"},{"date":"13-12-2013","nav":"10.73570"},{"date":"12-12-2013","nav":"10.77380"},{"date":"11-12-2013","nav":"10.77250"},{"date":"10-12-2013","nav":"10.77000"},{"date":"09-12-2013","nav":"10.75340"},{"date":"06-12-2013","nav":"10.78500"},{"date":"05-12-2013","nav":"10.80940"},{"date":"04-12-2013","nav":"10.80970"},{"date":"03-12-2013","nav":"10.81610"},{"date":"02-12-2013","nav":"10.81930"},{"date":"29-11-2013","nav":"10.80530"},{"date":"28-11-2013","nav":"10.81300"},{"date":"27-11-2013","nav":"10.81060"},{"date":"26-11-2013","nav":"10.77980"},{"date":"25-11-2013","nav":"10.75330"},{"date":"22-11-2013","nav":"10.73990"},{"date":"21-11-2013","nav":"10.74460"},{"date":"20-11-2013","nav":"10.75100"},{"date":"19-11-2013","nav":"10.75420"},{"date":"18-11-2013","nav":"10.71860"},{"date":"14-11-2013","nav":"10.68900"},{"date":"13-11-2013","nav":"10.71160"},{"date":"12-11-2013","nav":"10.65880"},{"date":"11-11-2013","nav":"10.69910"},{"date":"08-11-2013","nav":"10.69630"},{"date":"07-11-2013","nav":"10.74880"},{"date":"06-11-2013","nav":"10.77210"},{"date":"05-11-2013","nav":"10.79860"},{"date":"01-11-2013","nav":"10.79920"},{"date":"31-10-2013","nav":"10.81940"},{"date":"30-10-2013","nav":"10.83350"},{"date":"29-10-2013","nav":"10.82800"},{"date":"28-10-2013","nav":"10.78630"},{"date":"25-10-2013","nav":"10.80210"},{"date":"24-10-2013","nav":"10.80010"},{"date":"23-10-2013","nav":"10.79010"},{"date":"22-10-2013","nav":"10.79350"},{"date":"21-10-2013","nav":"10.79800"},{"date":"18-10-2013","nav":"10.80410"},{"date":"17-10-2013","nav":"10.76590"},{"date":"15-10-2013","nav":"10.72800"},{"date":"14-10-2013","nav":"10.78000"},{"date":"11-10-2013","nav":"10.82690"},{"date":"10-10-2013","nav":"10.83970"},{"date":"09-10-2013","nav":"10.82250"},{"date":"08-10-2013","nav":"10.80740"},{"date":"07-10-2013","nav":"10.69210"},{"date":"04-10-2013","nav":"10.68450"},{"date":"03-10-2013","nav":"10.64970"},{"date":"01-10-2013","nav":"10.60500"},{"date":"30-09-2013","nav":"10.58450"},{"date":"27-09-2013","nav":"10.58190"},{"date":"26-09-2013","nav":"10.58050"},{"date":"25-09-2013","nav":"10.66310"},{"date":"24-09-2013","nav":"10.65860"},{"date":"23-09-2013","nav":"10.67180"},{"date":"20-09-2013","nav":"10.81770"},{"date":"19-09-2013","nav":"10.99180"},{"date":"18-09-2013","nav":"10.85380"},{"date":"17-09-2013","nav":"10.81920"},{"date":"16-09-2013","nav":"10.80960"},{"date":"13-09-2013","nav":"10.78030"},{"date":"12-09-2013","nav":"10.78200"},{"date":"11-09-2013","nav":"10.79830"},{"date":"10-09-2013","nav":"10.78760"},{"date":"06-09-2013","nav":"10.76460"},{"date":"05-09-2013","nav":"10.81120"},{"date":"04-09-2013","nav":"10.78450"},{"date":"03-09-2013","nav":"10.71060"},{"date":"02-09-2013","nav":"10.74370"},{"date":"30-08-2013","nav":"10.63830"},{"date":"29-08-2013","nav":"10.60650"},{"date":"28-08-2013","nav":"10.55020"},{"date":"27-08-2013","nav":"10.65000"},{"date":"26-08-2013","nav":"10.81260"},{"date":"23-08-2013","nav":"10.82810"},{"date":"22-08-2013","nav":"10.83750"},{"date":"21-08-2013","nav":"10.78280"},{"date":"20-08-2013","nav":"10.48380"},{"date":"19-08-2013","nav":"10.31320"},{"date":"16-08-2013","nav":"10.51530"},{"date":"14-08-2013","nav":"10.65780"},{"date":"13-08-2013","nav":"10.71480"},{"date":"12-08-2013","nav":"10.79420"},{"date":"08-08-2013","nav":"10.87330"},{"date":"07-08-2013","nav":"10.85860"},{"date":"06-08-2013","nav":"10.84660"},{"date":"05-08-2013","nav":"10.86560"},{"date":"02-08-2013","nav":"10.83720"},{"date":"01-08-2013","nav":"10.89010"},{"date":"31-07-2013","nav":"10.82390"},{"date":"30-07-2013","nav":"10.84290"},{"date":"29-07-2013","nav":"10.91120"},{"date":"26-07-2013","nav":"10.90310"},{"date":"25-07-2013","nav":"10.85580"},{"date":"24-07-2013","nav":"10.77610"},{"date":"23-07-2013","nav":"10.88340"},{"date":"22-07-2013","nav":"10.95090"},{"date":"19-07-2013","nav":"11.01800"},{"date":"18-07-2013","nav":"11.00620"},{"date":"17-07-2013","nav":"10.92370"},{"date":"16-07-2013","nav":"10.93190"},{"date":"15-07-2013","nav":"11.30660"},{"date":"12-07-2013","nav":"11.31660"},{"date":"11-07-2013","nav":"11.34640"},{"date":"10-07-2013","nav":"11.31080"},{"date":"09-07-2013","nav":"11.30010"},{"date":"08-07-2013","nav":"11.28140"},{"date":"05-07-2013","nav":"11.32750"},{"date":"04-07-2013","nav":"11.34850"},{"date":"03-07-2013","nav":"11.30570"},{"date":"02-07-2013","nav":"11.34600"},{"date":"28-06-2013","nav":"11.34550"},{"date":"27-06-2013","nav":"11.26130"},{"date":"26-06-2013","nav":"11.25940"},{"date":"25-06-2013","nav":"11.63250"},{"date":"24-06-2013","nav":"11.63530"},{"date":"21-06-2013","nav":"11.69260"},{"date":"20-06-2013","nav":"11.70080"},{"date":"19-06-2013","nav":"11.81090"},{"date":"18-06-2013","nav":"11.80520"},{"date":"17-06-2013","nav":"11.81270"},{"date":"14-06-2013","nav":"11.76400"},{"date":"13-06-2013","nav":"11.75340"},{"date":"12-06-2013","nav":"11.77170"},{"date":"11-06-2013","nav":"11.77020"},{"date":"10-06-2013","nav":"11.79820"},{"date":"07-06-2013","nav":"11.83090"},{"date":"06-06-2013","nav":"11.84850"},{"date":"05-06-2013","nav":"11.84920"},{"date":"04-06-2013","nav":"11.85380"},{"date":"03-06-2013","nav":"11.82110"},{"date":"31-05-2013","nav":"11.81260"},{"date":"30-05-2013","nav":"11.82560"},{"date":"29-05-2013","nav":"11.83940"},{"date":"28-05-2013","nav":"11.86600"},{"date":"27-05-2013","nav":"11.87000"},{"date":"24-05-2013","nav":"11.86040"},{"date":"23-05-2013","nav":"11.84080"},{"date":"22-05-2013","nav":"11.84740"},{"date":"21-05-2013","nav":"11.85130"},{"date":"20-05-2013","nav":"11.84590"},{"date":"17-05-2013","nav":"11.81780"},{"date":"16-05-2013","nav":"11.81940"},{"date":"15-05-2013","nav":"11.78850"},{"date":"14-05-2013","nav":"11.74460"},{"date":"13-05-2013","nav":"11.66340"},{"date":"10-05-2013","nav":"11.64940"},{"date":"09-05-2013","nav":"11.63260"},{"date":"08-05-2013","nav":"11.57120"},{"date":"07-05-2013","nav":"11.53930"},{"date":"06-05-2013","nav":"11.52170"},{"date":"03-05-2013","nav":"11.52360"},{"date":"02-05-2013","nav":"11.51130"},{"date":"30-04-2013","nav":"11.49920"},{"date":"29-04-2013","nav":"11.48170"},{"date":"26-04-2013","nav":"11.47930"},{"date":"25-04-2013","nav":"11.46650"},{"date":"23-04-2013","nav":"11.47310"},{"date":"22-04-2013","nav":"11.45800"},{"date":"18-04-2013","nav":"11.43070"},{"date":"17-04-2013","nav":"11.40760"},{"date":"16-04-2013","nav":"11.38850"},{"date":"15-04-2013","nav":"11.37220"},{"date":"12-04-2013","nav":"11.34330"},{"date":"10-04-2013","nav":"11.32400"},{"date":"09-04-2013","nav":"11.32420"},{"date":"08-04-2013","nav":"11.30760"},{"date":"05-04-2013","nav":"11.28540"},{"date":"04-04-2013","nav":"11.27150"},{"date":"03-04-2013","nav":"11.26670"},{"date":"02-04-2013","nav":"11.24430"},{"date":"28-03-2013","nav":"11.24260"},{"date":"26-03-2013","nav":"11.22600"},{"date":"25-03-2013","nav":"11.51660"},{"date":"22-03-2013","nav":"11.50700"},{"date":"21-03-2013","nav":"11.51480"},{"date":"20-03-2013","nav":"11.51640"},{"date":"19-03-2013","nav":"11.52520"},{"date":"18-03-2013","nav":"11.53860"},{"date":"15-03-2013","nav":"11.54310"},{"date":"14-03-2013","nav":"11.53740"},{"date":"13-03-2013","nav":"11.50890"},{"date":"12-03-2013","nav":"11.50950"},{"date":"11-03-2013","nav":"11.52710"},{"date":"08-03-2013","nav":"11.52310"},{"date":"07-03-2013","nav":"11.51060"},{"date":"06-03-2013","nav":"11.50490"},{"date":"05-03-2013","nav":"11.49270"},{"date":"04-03-2013","nav":"11.48560"},{"date":"01-03-2013","nav":"11.47570"},{"date":"28-02-2013","nav":"11.48790"},{"date":"27-02-2013","nav":"11.51670"},{"date":"26-02-2013","nav":"11.50910"},{"date":"25-02-2013","nav":"11.51360"},{"date":"22-02-2013","nav":"11.50890"},{"date":"21-02-2013","nav":"11.50550"},{"date":"20-02-2013","nav":"11.51080"},{"date":"18-02-2013","nav":"11.49410"},{"date":"15-02-2013","nav":"11.49020"},{"date":"14-02-2013","nav":"11.49290"},{"date":"13-02-2013","nav":"11.48060"},{"date":"12-02-2013","nav":"11.46710"},{"date":"11-02-2013","nav":"11.47190"},{"date":"08-02-2013","nav":"11.47150"},{"date":"07-02-2013","nav":"11.45260"},{"date":"06-02-2013","nav":"11.42440"},{"date":"05-02-2013","nav":"11.41510"},{"date":"04-02-2013","nav":"11.40460"},{"date":"01-02-2013","nav":"11.41990"},{"date":"31-01-2013","nav":"11.41720"},{"date":"30-01-2013","nav":"11.43340"},{"date":"29-01-2013","nav":"11.45210"},{"date":"28-01-2013","nav":"11.44460"},{"date":"24-01-2013","nav":"11.43070"},{"date":"23-01-2013","nav":"11.43410"},{"date":"22-01-2013","nav":"11.44500"},{"date":"21-01-2013","nav":"11.44320"},{"date":"18-01-2013","nav":"11.44450"},{"date":"17-01-2013","nav":"11.45030"},{"date":"16-01-2013","nav":"11.42650"},{"date":"15-01-2013","nav":"11.46250"},{"date":"14-01-2013","nav":"11.48050"},{"date":"11-01-2013","nav":"11.42570"},{"date":"10-01-2013","nav":"11.40920"},{"date":"09-01-2013","nav":"11.38720"},{"date":"08-01-2013","nav":"11.37770"},{"date":"07-01-2013","nav":"11.37060"},{"date":"04-01-2013","nav":"11.34530"},{"date":"03-01-2013","nav":"11.32520"},{"date":"02-01-2013","nav":"11.30240"},{"date":"01-01-2013","nav":"11.29790"}],"status":"SUCCESS"}