{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":119069,"scheme_name":"HDFC Medium to Long Term Fund - Direct Plan - Growth Option","isin_growth":"INF179K01WL3","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"67.05930"},{"date":"30-09-2026","nav":"67.11770"},{"date":"29-09-2026","nav":"67.09920"},{"date":"28-09-2026","nav":"67.03490"},{"date":"25-09-2026","nav":"67.21530"},{"date":"24-09-2026","nav":"67.26400"},{"date":"23-09-2026","nav":"67.44870"},{"date":"22-09-2026","nav":"67.46500"},{"date":"21-09-2026","nav":"67.39850"},{"date":"18-09-2026","nav":"67.34940"},{"date":"17-09-2026","nav":"67.30450"},{"date":"16-09-2026","nav":"67.25810"},{"date":"15-09-2026","nav":"67.17540"},{"date":"11-09-2026","nav":"67.33660"},{"date":"10-09-2026","nav":"67.45640"},{"date":"09-09-2026","nav":"67.48660"},{"date":"08-09-2026","nav":"67.48500"},{"date":"07-09-2026","nav":"67.46930"},{"date":"04-09-2026","nav":"67.42150"},{"date":"03-09-2026","nav":"67.40180"},{"date":"02-09-2026","nav":"67.33930"},{"date":"01-09-2026","nav":"67.39470"},{"date":"31-08-2026","nav":"67.36880"},{"date":"28-08-2026","nav":"67.45770"},{"date":"27-08-2026","nav":"67.54110"},{"date":"25-08-2026","nav":"67.58420"},{"date":"24-08-2026","nav":"67.56890"},{"date":"21-08-2026","nav":"67.57530"},{"date":"20-08-2026","nav":"67.62390"},{"date":"19-08-2026","nav":"67.82360"},{"date":"18-08-2026","nav":"67.82660"},{"date":"17-08-2026","nav":"67.90270"},{"date":"14-08-2026","nav":"68.04470"},{"date":"13-08-2026","nav":"68.01650"},{"date":"12-08-2026","nav":"67.88170"},{"date":"11-08-2026","nav":"67.79680"},{"date":"10-08-2026","nav":"67.84830"},{"date":"07-08-2026","nav":"67.74200"},{"date":"06-08-2026","nav":"67.65470"},{"date":"05-08-2026","nav":"67.61110"},{"date":"04-08-2026","nav":"67.53950"},{"date":"03-08-2026","nav":"67.49920"},{"date":"31-07-2026","nav":"67.47540"},{"date":"30-07-2026","nav":"67.45850"},{"date":"29-07-2026","nav":"67.48510"},{"date":"28-07-2026","nav":"67.56430"},{"date":"27-07-2026","nav":"67.58730"},{"date":"24-07-2026","nav":"67.34400"},{"date":"23-07-2026","nav":"67.29390"},{"date":"22-07-2026","nav":"67.37870"},{"date":"21-07-2026","nav":"67.42900"},{"date":"20-07-2026","nav":"67.42210"},{"date":"17-07-2026","nav":"67.47640"},{"date":"16-07-2026","nav":"67.54210"},{"date":"15-07-2026","nav":"67.46910"},{"date":"14-07-2026","nav":"67.39280"},{"date":"13-07-2026","nav":"67.59800"},{"date":"10-07-2026","nav":"67.62920"},{"date":"09-07-2026","nav":"67.51400"},{"date":"08-07-2026","nav":"67.44710"},{"date":"07-07-2026","nav":"67.68530"},{"date":"06-07-2026","nav":"67.70690"},{"date":"03-07-2026","nav":"67.60240"},{"date":"02-07-2026","nav":"67.62240"},{"date":"01-07-2026","nav":"67.49550"},{"date":"30-06-2026","nav":"67.49520"},{"date":"29-06-2026","nav":"67.35900"},{"date":"25-06-2026","nav":"67.18430"},{"date":"24-06-2026","nav":"66.99330"},{"date":"23-06-2026","nav":"66.80170"},{"date":"22-06-2026","nav":"66.72320"},{"date":"19-06-2026","nav":"66.64460"},{"date":"18-06-2026","nav":"66.68070"},{"date":"17-06-2026","nav":"66.52100"},{"date":"16-06-2026","nav":"66.51350"},{"date":"15-06-2026","nav":"66.45680"},{"date":"12-06-2026","nav":"66.36390"},{"date":"11-06-2026","nav":"66.27010"},{"date":"10-06-2026","nav":"66.25950"},{"date":"09-06-2026","nav":"66.30110"},{"date":"08-06-2026","nav":"66.07830"},{"date":"05-06-2026","nav":"65.97330"},{"date":"04-06-2026","nav":"65.73940"},{"date":"03-06-2026","nav":"65.66210"},{"date":"02-06-2026","nav":"65.71310"},{"date":"01-06-2026","nav":"65.67290"},{"date":"29-05-2026","nav":"65.66720"},{"date":"27-05-2026","nav":"65.61330"},{"date":"26-05-2026","nav":"65.57470"},{"date":"25-05-2026","nav":"65.58410"},{"date":"22-05-2026","nav":"65.37320"},{"date":"21-05-2026","nav":"65.30970"},{"date":"20-05-2026","nav":"65.37390"},{"date":"19-05-2026","nav":"65.30040"},{"date":"18-05-2026","nav":"65.19950"},{"date":"15-05-2026","nav":"65.45560"},{"date":"14-05-2026","nav":"65.57970"},{"date":"13-05-2026","nav":"65.51560"},{"date":"12-05-2026","nav":"65.47640"},{"date":"11-05-2026","nav":"65.54090"},{"date":"08-05-2026","nav":"65.71080"},{"date":"07-05-2026","nav":"65.80780"},{"date":"06-05-2026","nav":"65.81380"},{"date":"05-05-2026","nav":"65.49880"},{"date":"04-05-2026","nav":"65.53570"},{"date":"30-04-2026","nav":"65.45500"},{"date":"29-04-2026","nav":"65.47140"},{"date":"28-04-2026","nav":"65.50610"},{"date":"27-04-2026","nav":"65.66090"},{"date":"24-04-2026","nav":"65.56130"},{"date":"23-04-2026","nav":"65.63000"},{"date":"22-04-2026","nav":"65.75750"},{"date":"21-04-2026","nav":"65.81140"},{"date":"20-04-2026","nav":"65.76850"},{"date":"17-04-2026","nav":"65.70780"},{"date":"16-04-2026","nav":"65.72820"},{"date":"15-04-2026","nav":"65.72970"},{"date":"13-04-2026","nav":"65.50530"},{"date":"10-04-2026","nav":"65.53960"},{"date":"09-04-2026","nav":"65.36730"},{"date":"08-04-2026","nav":"65.44550"},{"date":"07-04-2026","nav":"64.90840"},{"date":"06-04-2026","nav":"64.82590"},{"date":"02-04-2026","nav":"64.50340"},{"date":"31-03-2026","nav":"64.74230"},{"date":"30-03-2026","nav":"64.73070"},{"date":"27-03-2026","nav":"64.99190"},{"date":"25-03-2026","nav":"65.20150"},{"date":"24-03-2026","nav":"65.21800"},{"date":"23-03-2026","nav":"65.24380"},{"date":"20-03-2026","nav":"65.59350"},{"date":"18-03-2026","nav":"65.67690"},{"date":"17-03-2026","nav":"65.69100"},{"date":"16-03-2026","nav":"65.71400"},{"date":"13-03-2026","nav":"65.79370"},{"date":"12-03-2026","nav":"65.83550"},{"date":"11-03-2026","nav":"65.92770"},{"date":"10-03-2026","nav":"65.86340"},{"date":"09-03-2026","nav":"65.57820"},{"date":"06-03-2026","nav":"65.74230"},{"date":"05-03-2026","nav":"65.80760"},{"date":"04-03-2026","nav":"65.71930"},{"date":"02-03-2026","nav":"65.78670"},{"date":"27-02-2026","nav":"65.80890"},{"date":"26-02-2026","nav":"65.74160"},{"date":"25-02-2026","nav":"65.75330"},{"date":"24-02-2026","nav":"65.69840"},{"date":"23-02-2026","nav":"65.61060"},{"date":"20-02-2026","nav":"65.50760"},{"date":"18-02-2026","nav":"65.60670"},{"date":"17-02-2026","nav":"65.64790"},{"date":"16-02-2026","nav":"65.57240"},{"date":"13-02-2026","nav":"65.46070"},{"date":"12-02-2026","nav":"65.39970"},{"date":"11-02-2026","nav":"65.29200"},{"date":"10-02-2026","nav":"65.17070"},{"date":"09-02-2026","nav":"65.07360"},{"date":"06-02-2026","nav":"65.09050"},{"date":"05-02-2026","nav":"65.36750"},{"date":"04-02-2026","nav":"65.19500"},{"date":"03-02-2026","nav":"65.10700"},{"date":"02-02-2026","nav":"64.97600"},{"date":"30-01-2026","nav":"65.21150"},{"date":"29-01-2026","nav":"65.16400"},{"date":"28-01-2026","nav":"65.13390"},{"date":"27-01-2026","nav":"65.06480"},{"date":"23-01-2026","nav":"65.14520"},{"date":"22-01-2026","nav":"65.15300"},{"date":"21-01-2026","nav":"65.05540"},{"date":"20-01-2026","nav":"65.03440"},{"date":"19-01-2026","nav":"65.01900"},{"date":"16-01-2026","nav":"65.04900"},{"date":"14-01-2026","nav":"65.13880"},{"date":"13-01-2026","nav":"65.20610"},{"date":"12-01-2026","nav":"65.25630"},{"date":"09-01-2026","nav":"65.14780"},{"date":"08-01-2026","nav":"65.13280"},{"date":"07-01-2026","nav":"65.18750"},{"date":"06-01-2026","nav":"65.16190"},{"date":"05-01-2026","nav":"65.14240"},{"date":"02-01-2026","nav":"65.29730"},{"date":"01-01-2026","nav":"65.33630"},{"date":"31-12-2025","nav":"65.31050"},{"date":"30-12-2025","nav":"65.24450"},{"date":"29-12-2025","nav":"65.23240"},{"date":"26-12-2025","nav":"65.22150"},{"date":"24-12-2025","nav":"65.24730"},{"date":"23-12-2025","nav":"64.95050"},{"date":"22-12-2025","nav":"64.92070"},{"date":"19-12-2025","nav":"65.09770"},{"date":"18-12-2025","nav":"65.11400"},{"date":"17-12-2025","nav":"65.08540"},{"date":"16-12-2025","nav":"65.08560"},{"date":"15-12-2025","nav":"65.02940"},{"date":"12-12-2025","nav":"64.98340"},{"date":"11-12-2025","nav":"64.94390"},{"date":"10-12-2025","nav":"64.89610"},{"date":"09-12-2025","nav":"65.01910"},{"date":"08-12-2025","nav":"65.25210"},{"date":"05-12-2025","nav":"65.31690"},{"date":"04-12-2025","nav":"65.17090"},{"date":"03-12-2025","nav":"65.14900"},{"date":"02-12-2025","nav":"65.13210"},{"date":"01-12-2025","nav":"65.01680"},{"date":"28-11-2025","nav":"65.11180"},{"date":"27-11-2025","nav":"65.22510"},{"date":"26-11-2025","nav":"65.26650"},{"date":"25-11-2025","nav":"65.24540"},{"date":"24-11-2025","nav":"65.16260"},{"date":"21-11-2025","nav":"65.09490"},{"date":"20-11-2025","nav":"65.11980"},{"date":"19-11-2025","nav":"65.05740"},{"date":"18-11-2025","nav":"65.04360"},{"date":"17-11-2025","nav":"64.97450"},{"date":"14-11-2025","nav":"64.99070"},{"date":"13-11-2025","nav":"65.08000"},{"date":"12-11-2025","nav":"65.13490"},{"date":"11-11-2025","nav":"65.11570"},{"date":"10-11-2025","nav":"65.11990"},{"date":"07-11-2025","nav":"65.03910"},{"date":"06-11-2025","nav":"65.06980"},{"date":"04-11-2025","nav":"64.98530"},{"date":"03-11-2025","nav":"64.88800"},{"date":"31-10-2025","nav":"64.84650"},{"date":"30-10-2025","nav":"64.81090"},{"date":"29-10-2025","nav":"64.97010"},{"date":"28-10-2025","nav":"64.94390"},{"date":"27-10-2025","nav":"64.95310"},{"date":"24-10-2025","nav":"64.98760"},{"date":"23-10-2025","nav":"65.01620"},{"date":"20-10-2025","nav":"65.13780"},{"date":"17-10-2025","nav":"65.11110"},{"date":"16-10-2025","nav":"65.13620"},{"date":"15-10-2025","nav":"65.16220"},{"date":"14-10-2025","nav":"65.09950"},{"date":"13-10-2025","nav":"65.09350"},{"date":"10-10-2025","nav":"64.99270"},{"date":"09-10-2025","nav":"64.95040"},{"date":"08-10-2025","nav":"65.01880"},{"date":"07-10-2025","nav":"64.99000"},{"date":"06-10-2025","nav":"64.94250"},{"date":"03-10-2025","nav":"64.90150"},{"date":"01-10-2025","nav":"64.80700"},{"date":"30-09-2025","nav":"64.60850"},{"date":"26-09-2025","nav":"64.62360"},{"date":"25-09-2025","nav":"64.63400"},{"date":"24-09-2025","nav":"64.64080"},{"date":"23-09-2025","nav":"64.66940"},{"date":"22-09-2025","nav":"64.61830"},{"date":"19-09-2025","nav":"64.61920"},{"date":"18-09-2025","nav":"64.57080"},{"date":"17-09-2025","nav":"64.65270"},{"date":"16-09-2025","nav":"64.56070"},{"date":"15-09-2025","nav":"64.56420"},{"date":"12-09-2025","nav":"64.52020"},{"date":"11-09-2025","nav":"64.48700"},{"date":"10-09-2025","nav":"64.46980"},{"date":"09-09-2025","nav":"64.48330"},{"date":"05-09-2025","nav":"64.49360"},{"date":"04-09-2025","nav":"64.34710"},{"date":"03-09-2025","nav":"64.13710"},{"date":"02-09-2025","nav":"63.94880"},{"date":"01-09-2025","nav":"63.90230"},{"date":"29-08-2025","nav":"63.90820"},{"date":"28-08-2025","nav":"64.10200"},{"date":"26-08-2025","nav":"63.87790"},{"date":"25-08-2025","nav":"63.99330"},{"date":"22-08-2025","nav":"64.09850"},{"date":"21-08-2025","nav":"64.13990"},{"date":"20-08-2025","nav":"64.18400"},{"date":"19-08-2025","nav":"64.07910"},{"date":"18-08-2025","nav":"64.21490"},{"date":"14-08-2025","nav":"64.45440"},{"date":"13-08-2025","nav":"64.18120"},{"date":"12-08-2025","nav":"64.16910"},{"date":"11-08-2025","nav":"64.31570"},{"date":"08-08-2025","nav":"64.49640"},{"date":"07-08-2025","nav":"64.57140"},{"date":"06-08-2025","nav":"64.56310"},{"date":"05-08-2025","nav":"64.83890"},{"date":"04-08-2025","nav":"64.90490"},{"date":"01-08-2025","nav":"64.76580"},{"date":"31-07-2025","nav":"64.75740"},{"date":"30-07-2025","nav":"64.75340"},{"date":"29-07-2025","nav":"64.76820"},{"date":"28-07-2025","nav":"64.77860"},{"date":"25-07-2025","nav":"64.83210"},{"date":"24-07-2025","nav":"64.90330"},{"date":"23-07-2025","nav":"64.93020"},{"date":"22-07-2025","nav":"64.93180"},{"date":"21-07-2025","nav":"64.93570"},{"date":"18-07-2025","nav":"64.87860"},{"date":"17-07-2025","nav":"64.80190"},{"date":"16-07-2025","nav":"64.74800"},{"date":"15-07-2025","nav":"64.74060"},{"date":"14-07-2025","nav":"64.73940"},{"date":"11-07-2025","nav":"64.70170"},{"date":"10-07-2025","nav":"64.61960"},{"date":"09-07-2025","nav":"64.64880"},{"date":"08-07-2025","nav":"64.65100"},{"date":"07-07-2025","nav":"64.68420"},{"date":"04-07-2025","nav":"64.63980"},{"date":"03-07-2025","nav":"64.63480"},{"date":"02-07-2025","nav":"64.63240"},{"date":"01-07-2025","nav":"64.56740"},{"date":"30-06-2025","nav":"64.49450"},{"date":"27-06-2025","nav":"64.42910"},{"date":"26-06-2025","nav":"64.50680"},{"date":"25-06-2025","nav":"64.52470"},{"date":"24-06-2025","nav":"64.56280"},{"date":"23-06-2025","nav":"64.44020"},{"date":"20-06-2025","nav":"64.44180"},{"date":"19-06-2025","nav":"64.44920"},{"date":"18-06-2025","nav":"64.57320"},{"date":"17-06-2025","nav":"64.58900"},{"date":"16-06-2025","nav":"64.50400"},{"date":"13-06-2025","nav":"64.31670"},{"date":"12-06-2025","nav":"64.41680"},{"date":"11-06-2025","nav":"64.38850"},{"date":"10-06-2025","nav":"64.45960"},{"date":"09-06-2025","nav":"64.62410"},{"date":"06-06-2025","nav":"64.91410"},{"date":"05-06-2025","nav":"65.09360"},{"date":"04-06-2025","nav":"65.07830"},{"date":"03-06-2025","nav":"65.07460"},{"date":"02-06-2025","nav":"65.05640"},{"date":"30-05-2025","nav":"65.05600"},{"date":"29-05-2025","nav":"65.15810"},{"date":"28-05-2025","nav":"65.19180"},{"date":"27-05-2025","nav":"65.12730"},{"date":"26-05-2025","nav":"65.11470"},{"date":"23-05-2025","nav":"65.09500"},{"date":"22-05-2025","nav":"65.01240"},{"date":"21-05-2025","nav":"65.08840"},{"date":"20-05-2025","nav":"65.01920"},{"date":"19-05-2025","nav":"64.93740"},{"date":"16-05-2025","nav":"64.93350"},{"date":"15-05-2025","nav":"64.84500"},{"date":"14-05-2025","nav":"64.78510"},{"date":"13-05-2025","nav":"64.62360"},{"date":"09-05-2025","nav":"64.36420"},{"date":"08-05-2025","nav":"64.37760"},{"date":"07-05-2025","nav":"64.60520"},{"date":"06-05-2025","nav":"64.56600"},{"date":"05-05-2025","nav":"64.62550"},{"date":"02-05-2025","nav":"64.52890"},{"date":"30-04-2025","nav":"64.48400"},{"date":"29-04-2025","nav":"64.52550"},{"date":"28-04-2025","nav":"64.34970"},{"date":"25-04-2025","nav":"64.42510"},{"date":"24-04-2025","nav":"64.52680"},{"date":"23-04-2025","nav":"64.53240"},{"date":"22-04-2025","nav":"64.49080"},{"date":"21-04-2025","nav":"64.40990"},{"date":"17-04-2025","nav":"64.14740"},{"date":"16-04-2025","nav":"64.10020"},{"date":"15-04-2025","nav":"63.98080"},{"date":"11-04-2025","nav":"63.86820"},{"date":"09-04-2025","nav":"63.79320"},{"date":"08-04-2025","nav":"63.72720"},{"date":"07-04-2025","nav":"63.65800"},{"date":"04-04-2025","nav":"63.70810"},{"date":"03-04-2025","nav":"63.60300"},{"date":"02-04-2025","nav":"63.63820"},{"date":"31-03-2025","nav":"63.24610"},{"date":"28-03-2025","nav":"63.22430"},{"date":"27-03-2025","nav":"63.12420"},{"date":"26-03-2025","nav":"63.03830"},{"date":"25-03-2025","nav":"62.86400"},{"date":"24-03-2025","nav":"62.84270"},{"date":"21-03-2025","nav":"62.81390"},{"date":"20-03-2025","nav":"62.76660"},{"date":"19-03-2025","nav":"62.64140"},{"date":"18-03-2025","nav":"62.55770"},{"date":"17-03-2025","nav":"62.48680"},{"date":"13-03-2025","nav":"62.41920"},{"date":"12-03-2025","nav":"62.38900"},{"date":"11-03-2025","nav":"62.30770"},{"date":"10-03-2025","nav":"62.24320"},{"date":"07-03-2025","nav":"62.22100"},{"date":"06-03-2025","nav":"62.21300"},{"date":"05-03-2025","nav":"62.08260"},{"date":"04-03-2025","nav":"62.02000"},{"date":"03-03-2025","nav":"62.04870"},{"date":"28-02-2025","nav":"62.04360"},{"date":"27-02-2025","nav":"62.12500"},{"date":"25-02-2025","nav":"62.13050"},{"date":"24-02-2025","nav":"62.14120"},{"date":"21-02-2025","nav":"62.08320"},{"date":"20-02-2025","nav":"62.09950"},{"date":"18-02-2025","nav":"62.11120"},{"date":"17-02-2025","nav":"62.10050"},{"date":"14-02-2025","nav":"62.04620"},{"date":"13-02-2025","nav":"62.02980"},{"date":"12-02-2025","nav":"62.06460"},{"date":"11-02-2025","nav":"62.07180"},{"date":"10-02-2025","nav":"62.01520"},{"date":"07-02-2025","nav":"62.01060"},{"date":"06-02-2025","nav":"62.15670"},{"date":"05-02-2025","nav":"62.11110"},{"date":"04-02-2025","nav":"62.10090"},{"date":"03-02-2025","nav":"62.08860"},{"date":"31-01-2025","nav":"62.01660"},{"date":"30-01-2025","nav":"62.07240"},{"date":"29-01-2025","nav":"62.06180"},{"date":"28-01-2025","nav":"62.06150"},{"date":"27-01-2025","nav":"62.06340"},{"date":"24-01-2025","nav":"61.93340"},{"date":"23-01-2025","nav":"61.86110"},{"date":"22-01-2025","nav":"61.87820"},{"date":"21-01-2025","nav":"61.81120"},{"date":"20-01-2025","nav":"61.72030"},{"date":"17-01-2025","nav":"61.64550"},{"date":"16-01-2025","nav":"61.68040"},{"date":"15-01-2025","nav":"61.48190"},{"date":"14-01-2025","nav":"61.41420"},{"date":"13-01-2025","nav":"61.40420"},{"date":"10-01-2025","nav":"61.62500"},{"date":"09-01-2025","nav":"61.60690"},{"date":"08-01-2025","nav":"61.61440"},{"date":"07-01-2025","nav":"61.64150"},{"date":"06-01-2025","nav":"61.57520"},{"date":"03-01-2025","nav":"61.51140"},{"date":"02-01-2025","nav":"61.47850"},{"date":"01-01-2025","nav":"61.48530"},{"date":"31-12-2024","nav":"61.53450"},{"date":"30-12-2024","nav":"61.44460"},{"date":"27-12-2024","nav":"61.39380"},{"date":"26-12-2024","nav":"61.40950"},{"date":"24-12-2024","nav":"61.44610"},{"date":"23-12-2024","nav":"61.46550"},{"date":"20-12-2024","nav":"61.39030"},{"date":"19-12-2024","nav":"61.42300"},{"date":"18-12-2024","nav":"61.54020"},{"date":"17-12-2024","nav":"61.49320"},{"date":"16-12-2024","nav":"61.52580"},{"date":"13-12-2024","nav":"61.48320"},{"date":"12-12-2024","nav":"61.43220"},{"date":"11-12-2024","nav":"61.45930"},{"date":"10-12-2024","nav":"61.48600"},{"date":"09-12-2024","nav":"61.46430"},{"date":"06-12-2024","nav":"61.34480"},{"date":"05-12-2024","nav":"61.52420"},{"date":"04-12-2024","nav":"61.50440"},{"date":"03-12-2024","nav":"61.41490"},{"date":"02-12-2024","nav":"61.40500"},{"date":"29-11-2024","nav":"61.22970"},{"date":"28-11-2024","nav":"61.10210"},{"date":"27-11-2024","nav":"61.08390"},{"date":"26-11-2024","nav":"61.02470"},{"date":"25-11-2024","nav":"61.03090"},{"date":"22-11-2024","nav":"60.91310"},{"date":"21-11-2024","nav":"60.95910"},{"date":"19-11-2024","nav":"61.00880"},{"date":"18-11-2024","nav":"60.98490"},{"date":"14-11-2024","nav":"60.93720"},{"date":"13-11-2024","nav":"61.03290"},{"date":"12-11-2024","nav":"61.06270"},{"date":"11-11-2024","nav":"61.08220"},{"date":"08-11-2024","nav":"61.05290"},{"date":"07-11-2024","nav":"61.00120"},{"date":"06-11-2024","nav":"60.98340"},{"date":"05-11-2024","nav":"61.00260"},{"date":"04-11-2024","nav":"60.98840"},{"date":"31-10-2024","nav":"60.93290"},{"date":"30-10-2024","nav":"60.96600"},{"date":"29-10-2024","nav":"60.89430"},{"date":"28-10-2024","nav":"60.82270"},{"date":"25-10-2024","nav":"60.87640"},{"date":"24-10-2024","nav":"60.91660"},{"date":"23-10-2024","nav":"60.91850"},{"date":"22-10-2024","nav":"60.86180"},{"date":"21-10-2024","nav":"60.83230"},{"date":"18-10-2024","nav":"60.85650"},{"date":"17-10-2024","nav":"60.92740"},{"date":"16-10-2024","nav":"60.96980"},{"date":"15-10-2024","nav":"60.98160"},{"date":"14-10-2024","nav":"60.95120"},{"date":"11-10-2024","nav":"60.87890"},{"date":"10-10-2024","nav":"60.91800"},{"date":"09-10-2024","nav":"60.93670"},{"date":"08-10-2024","nav":"60.77940"},{"date":"07-10-2024","nav":"60.65920"},{"date":"04-10-2024","nav":"60.68680"},{"date":"03-10-2024","nav":"60.91930"},{"date":"01-10-2024","nav":"61.01050"},{"date":"30-09-2024","nav":"60.91840"},{"date":"27-09-2024","nav":"60.85090"},{"date":"26-09-2024","nav":"60.97690"},{"date":"25-09-2024","nav":"60.87190"},{"date":"24-09-2024","nav":"60.78380"},{"date":"23-09-2024","nav":"60.74390"},{"date":"20-09-2024","nav":"60.71220"},{"date":"19-09-2024","nav":"60.70880"},{"date":"17-09-2024","nav":"60.58690"},{"date":"16-09-2024","nav":"60.65300"},{"date":"13-09-2024","nav":"60.51360"},{"date":"12-09-2024","nav":"60.45460"},{"date":"11-09-2024","nav":"60.38430"},{"date":"10-09-2024","nav":"60.29070"},{"date":"09-09-2024","nav":"60.26670"},{"date":"06-09-2024","nav":"60.23390"},{"date":"05-09-2024","nav":"60.23460"},{"date":"04-09-2024","nav":"60.21750"},{"date":"03-09-2024","nav":"60.14760"},{"date":"02-09-2024","nav":"60.13840"},{"date":"30-08-2024","nav":"60.14600"},{"date":"29-08-2024","nav":"60.13070"},{"date":"28-08-2024","nav":"60.12440"},{"date":"27-08-2024","nav":"60.11970"},{"date":"26-08-2024","nav":"60.12110"},{"date":"23-08-2024","nav":"60.07250"},{"date":"22-08-2024","nav":"60.07480"},{"date":"21-08-2024","nav":"60.05760"},{"date":"20-08-2024","nav":"60.03610"},{"date":"19-08-2024","nav":"60.00330"},{"date":"16-08-2024","nav":"59.92330"},{"date":"14-08-2024","nav":"59.92420"},{"date":"13-08-2024","nav":"59.83620"},{"date":"12-08-2024","nav":"59.84010"},{"date":"09-08-2024","nav":"59.79740"},{"date":"08-08-2024","nav":"59.80300"},{"date":"07-08-2024","nav":"59.82670"},{"date":"06-08-2024","nav":"59.79180"},{"date":"05-08-2024","nav":"59.78700"},{"date":"02-08-2024","nav":"59.64070"},{"date":"01-08-2024","nav":"59.58950"},{"date":"31-07-2024","nav":"59.54870"},{"date":"30-07-2024","nav":"59.55720"},{"date":"29-07-2024","nav":"59.60270"},{"date":"26-07-2024","nav":"59.53170"},{"date":"25-07-2024","nav":"59.48030"},{"date":"24-07-2024","nav":"59.42130"},{"date":"23-07-2024","nav":"59.39300"},{"date":"22-07-2024","nav":"59.36820"},{"date":"19-07-2024","nav":"59.33760"},{"date":"18-07-2024","nav":"59.31970"},{"date":"16-07-2024","nav":"59.28690"},{"date":"15-07-2024","nav":"59.23300"},{"date":"12-07-2024","nav":"59.18470"},{"date":"11-07-2024","nav":"59.19000"},{"date":"10-07-2024","nav":"59.17760"},{"date":"09-07-2024","nav":"59.13510"},{"date":"08-07-2024","nav":"59.12110"},{"date":"05-07-2024","nav":"59.06650"},{"date":"04-07-2024","nav":"59.07790"},{"date":"03-07-2024","nav":"59.06110"},{"date":"02-07-2024","nav":"59.02850"},{"date":"01-07-2024","nav":"58.99330"},{"date":"28-06-2024","nav":"58.97560"},{"date":"27-06-2024","nav":"58.96960"},{"date":"26-06-2024","nav":"58.95750"},{"date":"25-06-2024","nav":"58.98370"},{"date":"24-06-2024","nav":"59.01320"},{"date":"21-06-2024","nav":"58.97920"},{"date":"20-06-2024","nav":"58.93300"},{"date":"19-06-2024","nav":"58.93250"},{"date":"18-06-2024","nav":"58.88240"},{"date":"14-06-2024","nav":"58.83240"},{"date":"13-06-2024","nav":"58.80410"},{"date":"12-06-2024","nav":"58.71450"},{"date":"11-06-2024","nav":"58.69520"},{"date":"10-06-2024","nav":"58.63230"},{"date":"07-06-2024","nav":"58.62790"},{"date":"06-06-2024","nav":"58.61690"},{"date":"05-06-2024","nav":"58.50010"},{"date":"04-06-2024","nav":"58.42120"},{"date":"03-06-2024","nav":"58.76860"},{"date":"31-05-2024","nav":"58.58450"},{"date":"30-05-2024","nav":"58.54800"},{"date":"29-05-2024","nav":"58.51310"},{"date":"28-05-2024","nav":"58.54230"},{"date":"27-05-2024","nav":"58.58640"},{"date":"24-05-2024","nav":"58.53850"},{"date":"22-05-2024","nav":"58.47550"},{"date":"21-05-2024","nav":"58.35860"},{"date":"17-05-2024","nav":"58.27540"},{"date":"16-05-2024","nav":"58.31600"},{"date":"15-05-2024","nav":"58.24960"},{"date":"14-05-2024","nav":"58.17140"},{"date":"13-05-2024","nav":"58.12310"},{"date":"10-05-2024","nav":"58.06410"},{"date":"09-05-2024","nav":"58.00960"},{"date":"08-05-2024","nav":"57.98570"},{"date":"07-05-2024","nav":"57.99690"},{"date":"06-05-2024","nav":"58.03810"},{"date":"03-05-2024","nav":"57.88900"},{"date":"02-05-2024","nav":"57.81650"},{"date":"30-04-2024","nav":"57.72090"},{"date":"29-04-2024","nav":"57.72220"},{"date":"26-04-2024","nav":"57.69380"},{"date":"25-04-2024","nav":"57.68090"},{"date":"24-04-2024","nav":"57.70810"},{"date":"23-04-2024","nav":"57.73010"},{"date":"22-04-2024","nav":"57.65190"},{"date":"19-04-2024","nav":"57.54570"},{"date":"18-04-2024","nav":"57.68100"},{"date":"16-04-2024","nav":"57.60530"},{"date":"15-04-2024","nav":"57.68590"},{"date":"12-04-2024","nav":"57.62230"},{"date":"10-04-2024","nav":"57.81980"},{"date":"08-04-2024","nav":"57.70100"},{"date":"05-04-2024","nav":"57.81050"},{"date":"04-04-2024","nav":"57.86040"},{"date":"03-04-2024","nav":"57.81060"},{"date":"02-04-2024","nav":"57.78780"},{"date":"31-03-2024","nav":"57.93490"},{"date":"28-03-2024","nav":"57.91320"},{"date":"27-03-2024","nav":"57.75760"},{"date":"26-03-2024","nav":"57.68760"},{"date":"22-03-2024","nav":"57.68850"},{"date":"21-03-2024","nav":"57.77050"},{"date":"20-03-2024","nav":"57.63540"},{"date":"19-03-2024","nav":"57.62960"},{"date":"18-03-2024","nav":"57.65620"},{"date":"15-03-2024","nav":"57.73420"},{"date":"14-03-2024","nav":"57.74780"},{"date":"13-03-2024","nav":"57.74710"},{"date":"12-03-2024","nav":"57.77050"},{"date":"11-03-2024","nav":"57.81450"},{"date":"07-03-2024","nav":"57.70570"},{"date":"06-03-2024","nav":"57.64530"},{"date":"05-03-2024","nav":"57.62940"},{"date":"04-03-2024","nav":"57.59790"},{"date":"01-03-2024","nav":"57.57850"},{"date":"29-02-2024","nav":"57.49570"},{"date":"28-02-2024","nav":"57.50420"},{"date":"27-02-2024","nav":"57.49400"},{"date":"26-02-2024","nav":"57.50360"},{"date":"23-02-2024","nav":"57.44940"},{"date":"22-02-2024","nav":"57.45970"},{"date":"21-02-2024","nav":"57.49830"},{"date":"20-02-2024","nav":"57.44640"},{"date":"16-02-2024","nav":"57.34950"},{"date":"15-02-2024","nav":"57.35430"},{"date":"14-02-2024","nav":"57.21030"},{"date":"13-02-2024","nav":"57.24060"},{"date":"12-02-2024","nav":"57.26360"},{"date":"09-02-2024","nav":"57.21070"},{"date":"08-02-2024","nav":"57.31520"},{"date":"07-02-2024","nav":"57.28370"},{"date":"06-02-2024","nav":"57.21620"},{"date":"05-02-2024","nav":"57.19690"},{"date":"02-02-2024","nav":"57.29010"},{"date":"01-02-2024","nav":"57.17660"},{"date":"31-01-2024","nav":"56.84590"},{"date":"30-01-2024","nav":"56.78850"},{"date":"29-01-2024","nav":"56.75820"},{"date":"25-01-2024","nav":"56.65320"},{"date":"24-01-2024","nav":"56.64340"},{"date":"23-01-2024","nav":"56.63230"},{"date":"19-01-2024","nav":"56.56810"},{"date":"18-01-2024","nav":"56.56220"},{"date":"17-01-2024","nav":"56.59500"},{"date":"16-01-2024","nav":"56.64060"},{"date":"15-01-2024","nav":"56.61150"},{"date":"12-01-2024","nav":"56.48730"},{"date":"11-01-2024","nav":"56.50020"},{"date":"10-01-2024","nav":"56.43380"},{"date":"09-01-2024","nav":"56.35770"},{"date":"08-01-2024","nav":"56.30640"},{"date":"05-01-2024","nav":"56.15880"},{"date":"04-01-2024","nav":"56.19940"},{"date":"03-01-2024","nav":"56.19760"},{"date":"02-01-2024","nav":"56.21000"},{"date":"01-01-2024","nav":"56.22070"},{"date":"29-12-2023","nav":"56.28230"},{"date":"28-12-2023","nav":"56.18040"},{"date":"27-12-2023","nav":"56.20790"},{"date":"26-12-2023","nav":"56.24800"},{"date":"22-12-2023","nav":"56.18560"},{"date":"21-12-2023","nav":"56.20130"},{"date":"20-12-2023","nav":"56.24450"},{"date":"19-12-2023","nav":"56.20640"},{"date":"18-12-2023","nav":"56.19860"},{"date":"15-12-2023","nav":"56.14530"},{"date":"14-12-2023","nav":"56.02530"},{"date":"13-12-2023","nav":"55.82020"},{"date":"12-12-2023","nav":"55.75980"},{"date":"11-12-2023","nav":"55.73960"},{"date":"08-12-2023","nav":"55.74820"},{"date":"07-12-2023","nav":"55.79780"},{"date":"06-12-2023","nav":"55.76500"},{"date":"05-12-2023","nav":"55.69800"},{"date":"04-12-2023","nav":"55.66020"},{"date":"01-12-2023","nav":"55.57250"},{"date":"30-11-2023","nav":"55.61620"},{"date":"29-11-2023","nav":"55.67710"},{"date":"28-11-2023","nav":"55.61770"},{"date":"24-11-2023","nav":"55.58010"},{"date":"23-11-2023","nav":"55.66610"},{"date":"22-11-2023","nav":"55.62330"},{"date":"21-11-2023","nav":"55.59090"},{"date":"20-11-2023","nav":"55.63200"},{"date":"17-11-2023","nav":"55.70500"},{"date":"16-11-2023","nav":"55.65350"},{"date":"15-11-2023","nav":"55.64640"},{"date":"13-11-2023","nav":"55.45190"},{"date":"10-11-2023","nav":"55.38650"},{"date":"09-11-2023","nav":"55.47870"},{"date":"08-11-2023","nav":"55.45740"},{"date":"07-11-2023","nav":"55.40020"},{"date":"06-11-2023","nav":"55.34930"},{"date":"03-11-2023","nav":"55.27750"},{"date":"02-11-2023","nav":"55.24150"},{"date":"01-11-2023","nav":"55.16240"},{"date":"31-10-2023","nav":"55.14600"},{"date":"30-10-2023","nav":"55.09140"},{"date":"27-10-2023","nav":"55.09400"},{"date":"26-10-2023","nav":"55.05460"},{"date":"25-10-2023","nav":"55.11020"},{"date":"23-10-2023","nav":"54.98570"},{"date":"20-10-2023","nav":"55.00190"},{"date":"19-10-2023","nav":"54.99130"},{"date":"18-10-2023","nav":"55.01920"},{"date":"17-10-2023","nav":"55.06150"},{"date":"16-10-2023","nav":"55.01840"},{"date":"13-10-2023","nav":"55.03960"},{"date":"12-10-2023","nav":"55.06270"},{"date":"11-10-2023","nav":"55.05830"},{"date":"10-10-2023","nav":"54.91650"},{"date":"09-10-2023","nav":"54.83440"},{"date":"06-10-2023","nav":"54.95260"},{"date":"05-10-2023","nav":"55.36360"},{"date":"04-10-2023","nav":"55.25220"},{"date":"03-10-2023","nav":"55.26020"},{"date":"30-09-2023","nav":"55.30100"},{"date":"29-09-2023","nav":"55.29120"},{"date":"27-09-2023","nav":"55.39910"},{"date":"26-09-2023","nav":"55.43160"},{"date":"25-09-2023","nav":"55.41780"},{"date":"22-09-2023","nav":"55.38000"},{"date":"21-09-2023","nav":"55.41130"},{"date":"20-09-2023","nav":"55.37590"},{"date":"18-09-2023","nav":"55.34540"},{"date":"15-09-2023","nav":"55.32180"},{"date":"14-09-2023","nav":"55.46580"},{"date":"13-09-2023","nav":"55.27130"},{"date":"12-09-2023","nav":"55.17880"},{"date":"11-09-2023","nav":"55.16220"},{"date":"08-09-2023","nav":"55.25570"},{"date":"07-09-2023","nav":"55.28190"},{"date":"06-09-2023","nav":"55.17220"},{"date":"05-09-2023","nav":"55.19620"},{"date":"04-09-2023","nav":"55.21890"},{"date":"01-09-2023","nav":"55.26000"},{"date":"31-08-2023","nav":"55.25970"},{"date":"30-08-2023","nav":"55.19810"},{"date":"29-08-2023","nav":"55.20410"},{"date":"28-08-2023","nav":"55.18650"},{"date":"25-08-2023","nav":"55.06560"},{"date":"24-08-2023","nav":"55.09700"},{"date":"23-08-2023","nav":"55.07260"},{"date":"22-08-2023","nav":"54.96310"},{"date":"21-08-2023","nav":"54.94310"},{"date":"18-08-2023","nav":"54.91810"},{"date":"17-08-2023","nav":"54.81970"},{"date":"14-08-2023","nav":"54.95820"},{"date":"11-08-2023","nav":"54.94440"},{"date":"10-08-2023","nav":"55.02740"},{"date":"09-08-2023","nav":"54.97080"},{"date":"08-08-2023","nav":"54.95760"},{"date":"07-08-2023","nav":"54.88660"},{"date":"04-08-2023","nav":"54.84460"},{"date":"03-08-2023","nav":"54.84240"},{"date":"02-08-2023","nav":"54.93550"},{"date":"01-08-2023","nav":"54.94060"},{"date":"31-07-2023","nav":"54.88370"},{"date":"28-07-2023","nav":"54.90060"},{"date":"27-07-2023","nav":"55.00540"},{"date":"26-07-2023","nav":"55.05670"},{"date":"25-07-2023","nav":"55.01920"},{"date":"24-07-2023","nav":"55.09700"},{"date":"21-07-2023","nav":"55.03080"},{"date":"20-07-2023","nav":"55.03380"},{"date":"19-07-2023","nav":"55.05200"},{"date":"18-07-2023","nav":"55.07570"},{"date":"17-07-2023","nav":"55.01520"},{"date":"14-07-2023","nav":"54.93580"},{"date":"13-07-2023","nav":"54.95450"},{"date":"12-07-2023","nav":"54.81220"},{"date":"11-07-2023","nav":"54.85320"},{"date":"10-07-2023","nav":"54.69330"},{"date":"07-07-2023","nav":"54.63770"},{"date":"06-07-2023","nav":"54.65890"},{"date":"05-07-2023","nav":"54.74600"},{"date":"04-07-2023","nav":"54.70460"},{"date":"03-07-2023","nav":"54.71610"},{"date":"30-06-2023","nav":"54.70150"},{"date":"28-06-2023","nav":"54.83420"},{"date":"27-06-2023","nav":"54.78980"},{"date":"26-06-2023","nav":"54.78540"},{"date":"23-06-2023","nav":"54.74790"},{"date":"22-06-2023","nav":"54.70240"},{"date":"21-06-2023","nav":"54.78340"},{"date":"20-06-2023","nav":"54.79120"},{"date":"19-06-2023","nav":"54.78880"},{"date":"16-06-2023","nav":"54.79120"},{"date":"15-06-2023","nav":"54.80570"},{"date":"14-06-2023","nav":"54.86860"},{"date":"13-06-2023","nav":"54.87960"},{"date":"12-06-2023","nav":"54.84150"},{"date":"09-06-2023","nav":"54.77440"},{"date":"08-06-2023","nav":"54.82810"},{"date":"07-06-2023","nav":"54.92570"},{"date":"06-06-2023","nav":"54.91580"},{"date":"05-06-2023","nav":"54.86440"},{"date":"02-06-2023","nav":"54.86520"},{"date":"01-06-2023","nav":"54.86130"},{"date":"31-05-2023","nav":"54.82470"},{"date":"30-05-2023","nav":"54.76130"},{"date":"29-05-2023","nav":"54.73230"},{"date":"26-05-2023","nav":"54.76500"},{"date":"25-05-2023","nav":"54.74340"},{"date":"24-05-2023","nav":"54.77450"},{"date":"23-05-2023","nav":"54.71260"},{"date":"22-05-2023","nav":"54.76630"},{"date":"19-05-2023","nav":"54.67350"},{"date":"18-05-2023","nav":"54.70600"},{"date":"17-05-2023","nav":"54.71370"},{"date":"16-05-2023","nav":"54.68840"},{"date":"15-05-2023","nav":"54.60730"},{"date":"12-05-2023","nav":"54.59820"},{"date":"11-05-2023","nav":"54.48280"},{"date":"10-05-2023","nav":"54.45180"},{"date":"09-05-2023","nav":"54.42140"},{"date":"08-05-2023","nav":"54.41870"},{"date":"04-05-2023","nav":"54.42650"},{"date":"03-05-2023","nav":"54.40420"},{"date":"02-05-2023","nav":"54.13820"},{"date":"28-04-2023","nav":"54.08960"},{"date":"27-04-2023","nav":"54.10960"},{"date":"26-04-2023","nav":"54.07520"},{"date":"25-04-2023","nav":"54.07730"},{"date":"24-04-2023","nav":"54.03170"},{"date":"21-04-2023","nav":"53.87850"},{"date":"20-04-2023","nav":"53.76550"},{"date":"19-04-2023","nav":"53.74120"},{"date":"18-04-2023","nav":"53.73690"},{"date":"17-04-2023","nav":"53.67650"},{"date":"13-04-2023","nav":"53.66980"},{"date":"12-04-2023","nav":"53.68270"},{"date":"11-04-2023","nav":"53.65850"},{"date":"10-04-2023","nav":"53.67570"},{"date":"06-04-2023","nav":"53.67670"},{"date":"05-04-2023","nav":"53.53380"},{"date":"03-04-2023","nav":"53.41160"},{"date":"31-03-2023","nav":"53.39030"},{"date":"29-03-2023","nav":"53.37780"},{"date":"28-03-2023","nav":"53.30710"},{"date":"27-03-2023","nav":"53.30380"},{"date":"24-03-2023","nav":"53.24320"},{"date":"23-03-2023","nav":"53.19160"},{"date":"21-03-2023","nav":"53.16030"},{"date":"20-03-2023","nav":"53.18500"},{"date":"17-03-2023","nav":"53.10430"},{"date":"16-03-2023","nav":"53.08890"},{"date":"15-03-2023","nav":"53.05690"},{"date":"14-03-2023","nav":"53.01710"},{"date":"13-03-2023","nav":"53.01280"},{"date":"10-03-2023","nav":"52.85000"},{"date":"09-03-2023","nav":"52.81800"},{"date":"08-03-2023","nav":"52.79010"},{"date":"06-03-2023","nav":"52.84950"},{"date":"03-03-2023","nav":"52.84180"},{"date":"02-03-2023","nav":"52.79550"},{"date":"01-03-2023","nav":"52.79120"},{"date":"28-02-2023","nav":"52.74010"},{"date":"27-02-2023","nav":"52.72330"},{"date":"24-02-2023","nav":"52.75490"},{"date":"23-02-2023","nav":"52.80430"},{"date":"22-02-2023","nav":"52.73640"},{"date":"21-02-2023","nav":"52.78780"},{"date":"20-02-2023","nav":"52.83740"},{"date":"17-02-2023","nav":"52.75850"},{"date":"16-02-2023","nav":"52.83410"},{"date":"15-02-2023","nav":"52.80660"},{"date":"14-02-2023","nav":"52.75670"},{"date":"13-02-2023","nav":"52.77550"},{"date":"10-02-2023","nav":"52.75930"},{"date":"09-02-2023","nav":"52.77640"},{"date":"08-02-2023","nav":"52.80550"},{"date":"07-02-2023","nav":"52.86510"},{"date":"06-02-2023","nav":"52.84300"},{"date":"03-02-2023","nav":"52.86130"},{"date":"02-02-2023","nav":"52.82600"},{"date":"01-02-2023","nav":"52.79560"},{"date":"31-01-2023","nav":"52.62350"},{"date":"30-01-2023","nav":"52.56560"},{"date":"27-01-2023","nav":"52.58820"},{"date":"25-01-2023","nav":"52.66290"},{"date":"24-01-2023","nav":"52.66470"},{"date":"23-01-2023","nav":"52.65220"},{"date":"20-01-2023","nav":"52.64340"},{"date":"19-01-2023","nav":"52.70950"},{"date":"18-01-2023","nav":"52.66560"},{"date":"17-01-2023","nav":"52.64090"},{"date":"16-01-2023","nav":"52.65090"},{"date":"13-01-2023","nav":"52.67450"},{"date":"12-01-2023","nav":"52.66690"},{"date":"11-01-2023","nav":"52.62550"},{"date":"10-01-2023","nav":"52.57320"},{"date":"09-01-2023","nav":"52.53520"},{"date":"06-01-2023","nav":"52.43840"},{"date":"05-01-2023","nav":"52.48870"},{"date":"04-01-2023","nav":"52.49390"},{"date":"03-01-2023","nav":"52.47950"},{"date":"02-01-2023","nav":"52.43310"},{"date":"30-12-2022","nav":"52.42130"},{"date":"29-12-2022","nav":"52.44210"},{"date":"28-12-2022","nav":"52.41110"},{"date":"27-12-2022","nav":"52.43450"},{"date":"26-12-2022","nav":"52.40530"},{"date":"23-12-2022","nav":"52.40120"},{"date":"22-12-2022","nav":"52.41680"},{"date":"21-12-2022","nav":"52.44130"},{"date":"20-12-2022","nav":"52.39570"},{"date":"19-12-2022","nav":"52.42070"},{"date":"16-12-2022","nav":"52.41750"},{"date":"15-12-2022","nav":"52.45350"},{"date":"14-12-2022","nav":"52.51500"},{"date":"13-12-2022","nav":"52.43100"},{"date":"12-12-2022","nav":"52.36670"},{"date":"09-12-2022","nav":"52.32380"},{"date":"08-12-2022","nav":"52.37690"},{"date":"07-12-2022","nav":"52.36400"},{"date":"06-12-2022","nav":"52.40630"},{"date":"05-12-2022","nav":"52.42530"},{"date":"02-12-2022","nav":"52.40040"},{"date":"01-12-2022","nav":"52.40850"},{"date":"30-11-2022","nav":"52.26940"},{"date":"29-11-2022","nav":"52.26840"},{"date":"28-11-2022","nav":"52.27030"},{"date":"25-11-2022","nav":"52.20180"},{"date":"24-11-2022","nav":"52.24770"},{"date":"23-11-2022","nav":"52.17470"},{"date":"22-11-2022","nav":"52.15030"},{"date":"21-11-2022","nav":"52.09110"},{"date":"18-11-2022","nav":"52.09950"},{"date":"17-11-2022","nav":"52.14120"},{"date":"16-11-2022","nav":"52.10540"},{"date":"15-11-2022","nav":"52.08220"},{"date":"14-11-2022","nav":"52.03240"},{"date":"11-11-2022","nav":"52.02130"},{"date":"10-11-2022","nav":"51.89880"},{"date":"09-11-2022","nav":"51.80950"},{"date":"07-11-2022","nav":"51.70290"},{"date":"04-11-2022","nav":"51.66130"},{"date":"03-11-2022","nav":"51.60530"},{"date":"02-11-2022","nav":"51.71670"},{"date":"01-11-2022","nav":"51.70860"},{"date":"31-10-2022","nav":"51.64840"},{"date":"28-10-2022","nav":"51.67030"},{"date":"27-10-2022","nav":"51.65560"},{"date":"25-10-2022","nav":"51.58350"},{"date":"21-10-2022","nav":"51.41860"},{"date":"20-10-2022","nav":"51.45280"},{"date":"19-10-2022","nav":"51.51260"},{"date":"18-10-2022","nav":"51.53090"},{"date":"17-10-2022","nav":"51.51060"},{"date":"14-10-2022","nav":"51.36020"},{"date":"13-10-2022","nav":"51.38070"},{"date":"12-10-2022","nav":"51.35420"},{"date":"11-10-2022","nav":"51.32830"},{"date":"10-10-2022","nav":"51.27580"},{"date":"07-10-2022","nav":"51.31290"},{"date":"06-10-2022","nav":"51.39800"},{"date":"04-10-2022","nav":"51.48450"},{"date":"03-10-2022","nav":"51.34260"},{"date":"30-09-2022","nav":"51.45220"},{"date":"29-09-2022","nav":"51.43210"},{"date":"28-09-2022","nav":"51.37870"},{"date":"27-09-2022","nav":"51.39220"},{"date":"26-09-2022","nav":"51.29590"},{"date":"23-09-2022","nav":"51.31850"},{"date":"22-09-2022","nav":"51.47180"},{"date":"21-09-2022","nav":"51.61470"},{"date":"20-09-2022","nav":"51.59460"},{"date":"19-09-2022","nav":"51.64600"},{"date":"16-09-2022","nav":"51.63350"},{"date":"15-09-2022","nav":"51.71280"},{"date":"14-09-2022","nav":"51.80890"},{"date":"13-09-2022","nav":"51.84770"},{"date":"12-09-2022","nav":"51.74770"},{"date":"09-09-2022","nav":"51.75430"},{"date":"08-09-2022","nav":"51.77510"},{"date":"07-09-2022","nav":"51.67840"},{"date":"06-09-2022","nav":"51.64580"},{"date":"05-09-2022","nav":"51.58900"},{"date":"02-09-2022","nav":"51.53160"},{"date":"01-09-2022","nav":"51.54220"},{"date":"30-08-2022","nav":"51.55070"},{"date":"29-08-2022","nav":"51.46590"},{"date":"26-08-2022","nav":"51.47020"},{"date":"25-08-2022","nav":"51.34000"},{"date":"24-08-2022","nav":"51.33590"},{"date":"23-08-2022","nav":"51.32200"},{"date":"22-08-2022","nav":"51.30650"},{"date":"19-08-2022","nav":"51.27560"},{"date":"18-08-2022","nav":"51.31230"},{"date":"17-08-2022","nav":"51.35920"},{"date":"12-08-2022","nav":"51.11140"},{"date":"11-08-2022","nav":"51.10610"},{"date":"10-08-2022","nav":"51.00990"},{"date":"08-08-2022","nav":"50.90040"},{"date":"05-08-2022","nav":"50.90950"},{"date":"04-08-2022","nav":"51.15820"},{"date":"03-08-2022","nav":"51.03540"},{"date":"02-08-2022","nav":"51.07440"},{"date":"01-08-2022","nav":"50.96120"},{"date":"29-07-2022","nav":"50.83810"},{"date":"28-07-2022","nav":"50.79650"},{"date":"27-07-2022","nav":"50.76860"},{"date":"26-07-2022","nav":"50.72560"},{"date":"25-07-2022","nav":"50.70090"},{"date":"22-07-2022","nav":"50.64860"},{"date":"21-07-2022","nav":"50.60110"},{"date":"20-07-2022","nav":"50.59120"},{"date":"19-07-2022","nav":"50.56080"},{"date":"18-07-2022","nav":"50.56870"},{"date":"15-07-2022","nav":"50.54100"},{"date":"14-07-2022","nav":"50.60760"},{"date":"13-07-2022","nav":"50.63710"},{"date":"12-07-2022","nav":"50.52570"},{"date":"11-07-2022","nav":"50.48650"},{"date":"08-07-2022","nav":"50.50820"},{"date":"07-07-2022","nav":"50.56770"},{"date":"06-07-2022","nav":"50.61020"},{"date":"05-07-2022","nav":"50.46790"},{"date":"04-07-2022","nav":"50.46460"},{"date":"01-07-2022","nav":"50.36030"},{"date":"30-06-2022","nav":"50.32690"},{"date":"29-06-2022","nav":"50.26190"},{"date":"28-06-2022","nav":"50.23600"},{"date":"27-06-2022","nav":"50.26330"},{"date":"24-06-2022","nav":"50.24250"},{"date":"23-06-2022","nav":"50.23440"},{"date":"22-06-2022","nav":"50.23490"},{"date":"21-06-2022","nav":"50.14810"},{"date":"20-06-2022","nav":"50.16620"},{"date":"17-06-2022","nav":"49.97730"},{"date":"16-06-2022","nav":"49.98920"},{"date":"15-06-2022","nav":"49.98000"},{"date":"14-06-2022","nav":"49.99460"},{"date":"13-06-2022","nav":"49.99280"},{"date":"10-06-2022","nav":"50.11010"},{"date":"09-06-2022","nav":"50.11990"},{"date":"08-06-2022","nav":"50.08860"},{"date":"07-06-2022","nav":"50.00780"},{"date":"06-06-2022","nav":"50.08580"},{"date":"03-06-2022","nav":"50.15430"},{"date":"02-06-2022","nav":"50.19970"},{"date":"01-06-2022","nav":"50.26940"},{"date":"31-05-2022","nav":"50.29750"},{"date":"30-05-2022","nav":"50.32970"},{"date":"27-05-2022","nav":"50.34680"},{"date":"26-05-2022","nav":"50.38510"},{"date":"25-05-2022","nav":"50.35540"},{"date":"24-05-2022","nav":"50.29800"},{"date":"23-05-2022","nav":"50.25840"},{"date":"20-05-2022","nav":"50.24200"},{"date":"19-05-2022","nav":"50.28170"},{"date":"18-05-2022","nav":"50.25870"},{"date":"17-05-2022","nav":"50.24990"},{"date":"13-05-2022","nav":"50.24970"},{"date":"12-05-2022","nav":"50.33920"},{"date":"11-05-2022","nav":"50.28820"},{"date":"10-05-2022","nav":"50.17930"},{"date":"09-05-2022","nav":"50.00290"},{"date":"06-05-2022","nav":"49.99670"},{"date":"05-05-2022","nav":"50.06880"},{"date":"04-05-2022","nav":"50.16180"},{"date":"02-05-2022","nav":"50.85260"},{"date":"29-04-2022","nav":"50.82210"},{"date":"28-04-2022","nav":"50.81470"},{"date":"27-04-2022","nav":"50.84770"},{"date":"26-04-2022","nav":"50.84140"},{"date":"25-04-2022","nav":"50.81480"},{"date":"22-04-2022","nav":"50.65550"},{"date":"21-04-2022","nav":"50.67450"},{"date":"20-04-2022","nav":"50.68630"},{"date":"19-04-2022","nav":"50.67680"},{"date":"18-04-2022","nav":"50.62480"},{"date":"13-04-2022","nav":"50.55010"},{"date":"12-04-2022","nav":"50.67700"},{"date":"11-04-2022","nav":"50.70890"},{"date":"08-04-2022","nav":"50.82340"},{"date":"07-04-2022","nav":"51.18810"},{"date":"06-04-2022","nav":"51.18900"},{"date":"05-04-2022","nav":"51.21850"},{"date":"04-04-2022","nav":"51.20240"},{"date":"31-03-2022","nav":"51.28690"},{"date":"30-03-2022","nav":"51.30010"},{"date":"29-03-2022","nav":"51.23550"},{"date":"28-03-2022","nav":"51.21310"},{"date":"25-03-2022","nav":"51.22500"},{"date":"24-03-2022","nav":"51.18200"},{"date":"23-03-2022","nav":"51.17470"},{"date":"22-03-2022","nav":"51.18970"},{"date":"21-03-2022","nav":"51.21700"},{"date":"17-03-2022","nav":"51.19380"},{"date":"16-03-2022","nav":"51.12640"},{"date":"15-03-2022","nav":"51.07630"},{"date":"14-03-2022","nav":"51.03750"},{"date":"11-03-2022","nav":"50.98090"},{"date":"10-03-2022","nav":"51.02270"},{"date":"09-03-2022","nav":"50.93450"},{"date":"08-03-2022","nav":"50.89320"},{"date":"07-03-2022","nav":"50.88530"},{"date":"04-03-2022","nav":"51.00310"},{"date":"03-03-2022","nav":"50.98730"},{"date":"02-03-2022","nav":"51.03410"},{"date":"28-02-2022","nav":"51.09260"},{"date":"25-02-2022","nav":"51.07600"},{"date":"24-02-2022","nav":"51.02690"},{"date":"23-02-2022","nav":"51.08430"},{"date":"22-02-2022","nav":"51.06510"},{"date":"21-02-2022","nav":"51.12020"},{"date":"18-02-2022","nav":"51.10180"},{"date":"17-02-2022","nav":"51.06540"},{"date":"16-02-2022","nav":"51.06220"},{"date":"15-02-2022","nav":"51.05320"},{"date":"14-02-2022","nav":"51.03590"},{"date":"11-02-2022","nav":"50.92520"},{"date":"10-02-2022","nav":"50.84700"},{"date":"09-02-2022","nav":"50.64110"},{"date":"08-02-2022","nav":"50.56790"},{"date":"04-02-2022","nav":"50.37570"},{"date":"03-02-2022","nav":"50.38670"},{"date":"02-02-2022","nav":"50.40130"},{"date":"01-02-2022","nav":"50.53570"},{"date":"31-01-2022","nav":"50.88600"},{"date":"28-01-2022","nav":"50.73040"},{"date":"27-01-2022","nav":"50.74280"},{"date":"25-01-2022","nav":"50.91690"},{"date":"24-01-2022","nav":"50.93190"},{"date":"21-01-2022","nav":"50.95750"},{"date":"20-01-2022","nav":"50.95850"},{"date":"19-01-2022","nav":"50.94710"},{"date":"18-01-2022","nav":"50.90810"},{"date":"17-01-2022","nav":"50.89230"},{"date":"14-01-2022","nav":"50.98020"},{"date":"13-01-2022","nav":"50.99450"},{"date":"12-01-2022","nav":"50.94240"},{"date":"11-01-2022","nav":"50.95640"},{"date":"10-01-2022","nav":"50.93260"},{"date":"07-01-2022","nav":"51.02050"},{"date":"06-01-2022","nav":"51.02550"},{"date":"05-01-2022","nav":"51.07250"},{"date":"04-01-2022","nav":"51.06400"},{"date":"03-01-2022","nav":"51.17490"},{"date":"31-12-2021","nav":"51.16230"},{"date":"30-12-2021","nav":"51.14170"},{"date":"29-12-2021","nav":"51.15440"},{"date":"28-12-2021","nav":"51.12320"},{"date":"27-12-2021","nav":"51.14730"},{"date":"24-12-2021","nav":"51.12300"},{"date":"23-12-2021","nav":"51.14070"},{"date":"22-12-2021","nav":"51.13920"},{"date":"21-12-2021","nav":"51.13450"},{"date":"20-12-2021","nav":"51.20530"},{"date":"17-12-2021","nav":"51.26310"},{"date":"16-12-2021","nav":"51.29790"},{"date":"15-12-2021","nav":"51.30580"},{"date":"14-12-2021","nav":"51.31450"},{"date":"13-12-2021","nav":"51.26660"},{"date":"10-12-2021","nav":"51.24340"},{"date":"09-12-2021","nav":"51.26540"},{"date":"08-12-2021","nav":"51.24520"},{"date":"07-12-2021","nav":"51.17350"},{"date":"06-12-2021","nav":"51.21600"},{"date":"03-12-2021","nav":"51.18660"},{"date":"02-12-2021","nav":"51.21420"},{"date":"01-12-2021","nav":"51.19640"},{"date":"30-11-2021","nav":"51.21410"},{"date":"29-11-2021","nav":"51.16740"},{"date":"26-11-2021","nav":"51.13790"},{"date":"25-11-2021","nav":"51.08060"},{"date":"24-11-2021","nav":"51.07460"},{"date":"23-11-2021","nav":"51.07120"},{"date":"22-11-2021","nav":"51.07910"},{"date":"18-11-2021","nav":"51.03440"},{"date":"17-11-2021","nav":"50.99820"},{"date":"16-11-2021","nav":"50.99060"},{"date":"15-11-2021","nav":"51.00450"},{"date":"12-11-2021","nav":"50.96810"},{"date":"11-11-2021","nav":"50.96720"},{"date":"10-11-2021","nav":"50.99690"},{"date":"09-11-2021","nav":"51.01290"},{"date":"08-11-2021","nav":"50.99070"},{"date":"03-11-2021","nav":"50.86590"},{"date":"02-11-2021","nav":"50.85470"},{"date":"01-11-2021","nav":"50.83220"},{"date":"29-10-2021","nav":"50.81030"},{"date":"28-10-2021","nav":"50.83910"},{"date":"27-10-2021","nav":"50.84110"},{"date":"26-10-2021","nav":"50.81480"},{"date":"25-10-2021","nav":"50.81890"},{"date":"22-10-2021","nav":"50.77830"},{"date":"21-10-2021","nav":"50.77170"},{"date":"20-10-2021","nav":"50.72360"},{"date":"18-10-2021","nav":"50.76510"},{"date":"14-10-2021","nav":"50.80390"},{"date":"13-10-2021","nav":"50.77580"},{"date":"12-10-2021","nav":"50.73490"},{"date":"11-10-2021","nav":"50.74700"},{"date":"08-10-2021","nav":"50.77030"},{"date":"07-10-2021","nav":"50.82120"},{"date":"06-10-2021","nav":"50.80780"},{"date":"05-10-2021","nav":"50.81050"},{"date":"04-10-2021","nav":"50.85600"},{"date":"01-10-2021","nav":"50.83730"},{"date":"30-09-2021","nav":"50.88310"},{"date":"29-09-2021","nav":"50.87130"},{"date":"28-09-2021","nav":"50.87900"},{"date":"27-09-2021","nav":"50.90220"},{"date":"24-09-2021","nav":"50.91010"},{"date":"23-09-2021","nav":"50.98200"},{"date":"22-09-2021","nav":"50.94540"},{"date":"21-09-2021","nav":"50.92220"},{"date":"20-09-2021","nav":"50.93460"},{"date":"17-09-2021","nav":"50.88340"},{"date":"16-09-2021","nav":"50.87810"},{"date":"15-09-2021","nav":"50.83930"},{"date":"14-09-2021","nav":"50.78310"},{"date":"13-09-2021","nav":"50.77280"},{"date":"09-09-2021","nav":"50.74770"},{"date":"08-09-2021","nav":"50.73580"},{"date":"07-09-2021","nav":"50.70510"},{"date":"06-09-2021","nav":"50.73800"},{"date":"03-09-2021","nav":"50.73140"},{"date":"02-09-2021","nav":"50.69990"},{"date":"01-09-2021","nav":"50.63550"},{"date":"31-08-2021","nav":"50.57250"},{"date":"30-08-2021","nav":"50.55480"},{"date":"27-08-2021","nav":"50.48450"},{"date":"26-08-2021","nav":"50.46420"},{"date":"25-08-2021","nav":"50.46080"},{"date":"24-08-2021","nav":"50.44290"},{"date":"23-08-2021","nav":"50.42900"},{"date":"20-08-2021","nav":"50.39940"},{"date":"18-08-2021","nav":"50.36780"},{"date":"17-08-2021","nav":"50.32450"},{"date":"13-08-2021","nav":"50.26770"},{"date":"12-08-2021","nav":"50.24030"},{"date":"11-08-2021","nav":"50.21730"},{"date":"10-08-2021","nav":"50.19500"},{"date":"09-08-2021","nav":"50.19220"},{"date":"06-08-2021","nav":"50.15110"},{"date":"05-08-2021","nav":"50.25880"},{"date":"04-08-2021","nav":"50.23810"},{"date":"03-08-2021","nav":"50.22370"},{"date":"02-08-2021","nav":"50.20460"},{"date":"30-07-2021","nav":"50.15840"},{"date":"29-07-2021","nav":"50.14420"},{"date":"28-07-2021","nav":"50.15720"},{"date":"27-07-2021","nav":"50.17750"},{"date":"26-07-2021","nav":"50.17360"},{"date":"23-07-2021","nav":"50.15910"},{"date":"22-07-2021","nav":"50.17450"},{"date":"20-07-2021","nav":"50.18380"},{"date":"19-07-2021","nav":"50.14800"},{"date":"16-07-2021","nav":"50.11600"},{"date":"15-07-2021","nav":"50.06840"},{"date":"14-07-2021","nav":"50.02650"},{"date":"13-07-2021","nav":"50.02420"},{"date":"12-07-2021","nav":"49.96990"},{"date":"09-07-2021","nav":"50.03810"},{"date":"08-07-2021","nav":"50.03540"},{"date":"07-07-2021","nav":"49.91640"},{"date":"06-07-2021","nav":"49.89690"},{"date":"05-07-2021","nav":"50.01400"},{"date":"02-07-2021","nav":"49.98920"},{"date":"01-07-2021","nav":"50.00600"},{"date":"30-06-2021","nav":"49.97090"},{"date":"29-06-2021","nav":"49.99380"},{"date":"28-06-2021","nav":"49.97320"},{"date":"25-06-2021","nav":"50.00450"},{"date":"24-06-2021","nav":"50.05580"},{"date":"23-06-2021","nav":"50.05740"},{"date":"22-06-2021","nav":"50.05300"},{"date":"21-06-2021","nav":"50.06770"},{"date":"18-06-2021","nav":"50.05690"},{"date":"17-06-2021","nav":"50.02200"},{"date":"16-06-2021","nav":"50.04790"},{"date":"15-06-2021","nav":"50.13350"},{"date":"14-06-2021","nav":"50.25460"},{"date":"11-06-2021","nav":"50.24150"},{"date":"10-06-2021","nav":"50.20020"},{"date":"09-06-2021","nav":"50.15610"},{"date":"08-06-2021","nav":"50.11490"},{"date":"07-06-2021","nav":"50.08510"},{"date":"04-06-2021","nav":"50.04640"},{"date":"03-06-2021","nav":"50.03090"},{"date":"02-06-2021","nav":"50.01920"},{"date":"01-06-2021","nav":"49.97860"},{"date":"31-05-2021","nav":"49.96670"},{"date":"28-05-2021","nav":"49.98730"},{"date":"27-05-2021","nav":"50.03520"},{"date":"25-05-2021","nav":"50.04540"},{"date":"24-05-2021","nav":"49.99100"},{"date":"21-05-2021","nav":"49.96340"},{"date":"20-05-2021","nav":"49.91820"},{"date":"19-05-2021","nav":"49.92080"},{"date":"18-05-2021","nav":"49.91090"},{"date":"17-05-2021","nav":"49.89580"},{"date":"14-05-2021","nav":"49.84270"},{"date":"12-05-2021","nav":"49.84830"},{"date":"11-05-2021","nav":"49.85920"},{"date":"10-05-2021","nav":"49.84320"},{"date":"07-05-2021","nav":"49.83860"},{"date":"06-05-2021","nav":"49.83340"},{"date":"05-05-2021","nav":"49.78500"},{"date":"04-05-2021","nav":"49.74260"},{"date":"03-05-2021","nav":"49.69990"},{"date":"30-04-2021","nav":"49.65960"},{"date":"29-04-2021","nav":"49.62360"},{"date":"28-04-2021","nav":"49.62370"},{"date":"27-04-2021","nav":"49.64130"},{"date":"26-04-2021","nav":"49.63340"},{"date":"23-04-2021","nav":"49.55540"},{"date":"22-04-2021","nav":"49.55100"},{"date":"20-04-2021","nav":"49.49100"},{"date":"19-04-2021","nav":"49.50400"},{"date":"16-04-2021","nav":"49.47000"},{"date":"15-04-2021","nav":"49.48460"},{"date":"12-04-2021","nav":"49.56150"},{"date":"09-04-2021","nav":"49.53220"},{"date":"08-04-2021","nav":"49.53420"},{"date":"07-04-2021","nav":"49.46820"},{"date":"06-04-2021","nav":"49.39650"},{"date":"05-04-2021","nav":"49.38540"},{"date":"31-03-2021","nav":"49.30370"},{"date":"30-03-2021","nav":"49.27350"},{"date":"26-03-2021","nav":"49.27840"},{"date":"25-03-2021","nav":"49.23180"},{"date":"24-03-2021","nav":"49.23740"},{"date":"23-03-2021","nav":"49.16340"},{"date":"22-03-2021","nav":"49.06580"},{"date":"19-03-2021","nav":"48.99040"},{"date":"18-03-2021","nav":"48.87320"},{"date":"17-03-2021","nav":"48.86360"},{"date":"16-03-2021","nav":"48.87280"},{"date":"15-03-2021","nav":"48.83660"},{"date":"12-03-2021","nav":"48.86980"},{"date":"10-03-2021","nav":"48.92330"},{"date":"09-03-2021","nav":"48.93600"},{"date":"08-03-2021","nav":"48.95880"},{"date":"05-03-2021","nav":"48.94050"},{"date":"04-03-2021","nav":"48.98260"},{"date":"03-03-2021","nav":"48.97380"},{"date":"02-03-2021","nav":"48.98920"},{"date":"01-03-2021","nav":"48.98130"},{"date":"26-02-2021","nav":"48.92670"},{"date":"25-02-2021","nav":"49.02840"},{"date":"24-02-2021","nav":"49.03090"},{"date":"23-02-2021","nav":"48.99950"},{"date":"22-02-2021","nav":"48.98480"},{"date":"18-02-2021","nav":"49.07430"},{"date":"17-02-2021","nav":"49.16700"},{"date":"16-02-2021","nav":"49.20720"},{"date":"15-02-2021","nav":"49.21910"},{"date":"12-02-2021","nav":"49.23590"},{"date":"11-02-2021","nav":"49.25480"},{"date":"10-02-2021","nav":"49.17070"},{"date":"09-02-2021","nav":"49.10880"},{"date":"08-02-2021","nav":"49.18610"},{"date":"05-02-2021","nav":"49.09150"},{"date":"04-02-2021","nav":"49.21690"},{"date":"03-02-2021","nav":"49.18780"},{"date":"02-02-2021","nav":"49.11360"},{"date":"01-02-2021","nav":"49.30440"},{"date":"29-01-2021","nav":"49.67530"},{"date":"28-01-2021","nav":"49.68940"},{"date":"27-01-2021","nav":"49.67120"},{"date":"25-01-2021","nav":"49.67120"},{"date":"22-01-2021","nav":"49.65030"},{"date":"21-01-2021","nav":"49.61580"},{"date":"20-01-2021","nav":"49.62590"},{"date":"19-01-2021","nav":"49.62320"},{"date":"18-01-2021","nav":"49.59940"},{"date":"15-01-2021","nav":"49.56840"},{"date":"14-01-2021","nav":"49.64760"},{"date":"13-01-2021","nav":"49.62430"},{"date":"12-01-2021","nav":"49.65540"},{"date":"11-01-2021","nav":"49.68220"},{"date":"08-01-2021","nav":"49.76460"},{"date":"07-01-2021","nav":"49.74180"},{"date":"06-01-2021","nav":"49.72740"},{"date":"05-01-2021","nav":"49.71470"},{"date":"04-01-2021","nav":"49.66840"},{"date":"01-01-2021","nav":"49.57810"},{"date":"31-12-2020","nav":"49.56630"},{"date":"30-12-2020","nav":"49.54160"},{"date":"29-12-2020","nav":"49.49630"},{"date":"28-12-2020","nav":"49.52410"},{"date":"24-12-2020","nav":"49.42820"},{"date":"23-12-2020","nav":"49.40530"},{"date":"22-12-2020","nav":"49.39510"},{"date":"21-12-2020","nav":"49.37940"},{"date":"18-12-2020","nav":"49.38740"},{"date":"17-12-2020","nav":"49.39960"},{"date":"16-12-2020","nav":"49.39700"},{"date":"15-12-2020","nav":"49.40980"},{"date":"14-12-2020","nav":"49.38750"},{"date":"11-12-2020","nav":"49.35990"},{"date":"10-12-2020","nav":"49.42540"},{"date":"09-12-2020","nav":"49.40440"},{"date":"08-12-2020","nav":"49.35760"},{"date":"07-12-2020","nav":"49.38530"},{"date":"04-12-2020","nav":"49.40240"},{"date":"03-12-2020","nav":"49.31960"},{"date":"02-12-2020","nav":"49.28970"},{"date":"01-12-2020","nav":"49.30310"},{"date":"27-11-2020","nav":"49.30830"},{"date":"26-11-2020","nav":"49.34290"},{"date":"25-11-2020","nav":"49.30850"},{"date":"24-11-2020","nav":"49.25140"},{"date":"23-11-2020","nav":"49.21170"},{"date":"20-11-2020","nav":"49.20590"},{"date":"19-11-2020","nav":"49.17620"},{"date":"18-11-2020","nav":"49.15700"},{"date":"17-11-2020","nav":"49.15260"},{"date":"13-11-2020","nav":"49.09290"},{"date":"12-11-2020","nav":"49.04140"},{"date":"11-11-2020","nav":"49.04100"},{"date":"10-11-2020","nav":"49.03110"},{"date":"09-11-2020","nav":"49.08670"},{"date":"06-11-2020","nav":"49.09370"},{"date":"05-11-2020","nav":"49.04900"},{"date":"04-11-2020","nav":"48.97360"},{"date":"03-11-2020","nav":"48.96480"},{"date":"02-11-2020","nav":"48.99030"},{"date":"29-10-2020","nav":"48.98650"},{"date":"28-10-2020","nav":"49.05450"},{"date":"27-10-2020","nav":"49.05780"},{"date":"26-10-2020","nav":"49.07180"},{"date":"23-10-2020","nav":"48.96930"},{"date":"22-10-2020","nav":"48.85280"},{"date":"21-10-2020","nav":"48.86480"},{"date":"20-10-2020","nav":"48.83250"},{"date":"19-10-2020","nav":"48.82340"},{"date":"16-10-2020","nav":"48.79140"},{"date":"15-10-2020","nav":"48.85340"},{"date":"14-10-2020","nav":"48.82500"},{"date":"13-10-2020","nav":"48.80520"},{"date":"12-10-2020","nav":"48.79190"},{"date":"09-10-2020","nav":"48.66750"},{"date":"08-10-2020","nav":"48.35350"},{"date":"07-10-2020","nav":"48.34710"},{"date":"06-10-2020","nav":"48.32620"},{"date":"05-10-2020","nav":"48.34850"},{"date":"01-10-2020","nav":"48.32240"},{"date":"30-09-2020","nav":"48.26260"},{"date":"29-09-2020","nav":"48.20960"},{"date":"28-09-2020","nav":"48.18270"},{"date":"25-09-2020","nav":"48.23410"},{"date":"24-09-2020","nav":"48.25540"},{"date":"23-09-2020","nav":"48.26370"},{"date":"22-09-2020","nav":"48.24230"},{"date":"21-09-2020","nav":"48.22660"},{"date":"18-09-2020","nav":"48.21680"},{"date":"17-09-2020","nav":"48.21750"},{"date":"16-09-2020","nav":"48.26730"},{"date":"15-09-2020","nav":"48.21830"},{"date":"14-09-2020","nav":"48.20110"},{"date":"11-09-2020","nav":"48.18410"},{"date":"10-09-2020","nav":"48.21380"},{"date":"09-09-2020","nav":"48.24850"},{"date":"08-09-2020","nav":"48.14200"},{"date":"07-09-2020","nav":"48.29490"},{"date":"04-09-2020","nav":"48.43140"},{"date":"03-09-2020","nav":"48.49920"},{"date":"02-09-2020","nav":"48.41190"},{"date":"01-09-2020","nav":"48.36150"},{"date":"31-08-2020","nav":"47.91050"},{"date":"28-08-2020","nav":"47.74070"},{"date":"27-08-2020","nav":"47.75890"},{"date":"26-08-2020","nav":"47.73830"},{"date":"25-08-2020","nav":"47.82100"},{"date":"24-08-2020","nav":"47.74550"},{"date":"21-08-2020","nav":"47.97430"},{"date":"20-08-2020","nav":"48.25230"},{"date":"19-08-2020","nav":"48.24240"},{"date":"18-08-2020","nav":"48.28690"},{"date":"17-08-2020","nav":"48.31350"},{"date":"14-08-2020","nav":"48.31420"},{"date":"13-08-2020","nav":"48.36590"},{"date":"12-08-2020","nav":"48.32860"},{"date":"11-08-2020","nav":"48.32160"},{"date":"10-08-2020","nav":"48.29840"},{"date":"07-08-2020","nav":"48.27660"},{"date":"06-08-2020","nav":"48.31060"},{"date":"05-08-2020","nav":"48.38910"},{"date":"04-08-2020","nav":"48.37840"},{"date":"03-08-2020","nav":"48.34990"},{"date":"31-07-2020","nav":"48.32990"},{"date":"30-07-2020","nav":"48.29660"},{"date":"29-07-2020","nav":"48.28040"},{"date":"28-07-2020","nav":"48.25250"},{"date":"27-07-2020","nav":"48.28210"},{"date":"24-07-2020","nav":"48.34100"},{"date":"23-07-2020","nav":"48.31530"},{"date":"22-07-2020","nav":"48.29990"},{"date":"21-07-2020","nav":"48.32190"},{"date":"20-07-2020","nav":"48.35580"},{"date":"17-07-2020","nav":"48.32910"},{"date":"16-07-2020","nav":"48.30200"},{"date":"15-07-2020","nav":"48.27700"},{"date":"14-07-2020","nav":"48.25120"},{"date":"13-07-2020","nav":"48.26110"},{"date":"10-07-2020","nav":"48.23690"},{"date":"09-07-2020","nav":"48.09090"},{"date":"08-07-2020","nav":"48.03790"},{"date":"07-07-2020","nav":"47.99450"},{"date":"06-07-2020","nav":"47.88180"},{"date":"03-07-2020","nav":"47.85450"},{"date":"02-07-2020","nav":"47.83080"},{"date":"01-07-2020","nav":"47.81450"},{"date":"30-06-2020","nav":"47.71930"},{"date":"29-06-2020","nav":"47.67240"},{"date":"26-06-2020","nav":"47.58650"},{"date":"25-06-2020","nav":"47.55840"},{"date":"24-06-2020","nav":"47.49370"},{"date":"23-06-2020","nav":"47.50460"},{"date":"22-06-2020","nav":"47.50070"},{"date":"19-06-2020","nav":"47.52010"},{"date":"18-06-2020","nav":"47.43870"},{"date":"17-06-2020","nav":"47.34260"},{"date":"16-06-2020","nav":"47.31060"},{"date":"15-06-2020","nav":"47.36710"},{"date":"12-06-2020","nav":"47.32640"},{"date":"11-06-2020","nav":"47.35520"},{"date":"10-06-2020","nav":"47.33280"},{"date":"09-06-2020","nav":"47.36780"},{"date":"08-06-2020","nav":"47.33750"},{"date":"05-06-2020","nav":"47.29760"},{"date":"04-06-2020","nav":"47.28960"},{"date":"03-06-2020","nav":"47.26530"},{"date":"02-06-2020","nav":"47.25480"},{"date":"01-06-2020","nav":"47.28010"},{"date":"29-05-2020","nav":"47.32450"},{"date":"28-05-2020","nav":"47.33200"},{"date":"27-05-2020","nav":"47.35210"},{"date":"26-05-2020","nav":"47.34200"},{"date":"22-05-2020","nav":"47.33310"},{"date":"21-05-2020","nav":"47.15860"},{"date":"20-05-2020","nav":"47.09120"},{"date":"19-05-2020","nav":"47.08800"},{"date":"18-05-2020","nav":"47.02530"},{"date":"15-05-2020","nav":"46.94580"},{"date":"14-05-2020","nav":"46.92980"},{"date":"13-05-2020","nav":"46.81930"},{"date":"12-05-2020","nav":"46.77210"},{"date":"11-05-2020","nav":"46.76070"},{"date":"08-05-2020","nav":"46.99470"},{"date":"06-05-2020","nav":"46.91560"},{"date":"05-05-2020","nav":"46.79690"},{"date":"04-05-2020","nav":"46.67890"},{"date":"30-04-2020","nav":"46.52870"},{"date":"29-04-2020","nav":"46.41690"},{"date":"28-04-2020","nav":"46.43380"},{"date":"27-04-2020","nav":"46.53870"},{"date":"24-04-2020","nav":"46.62340"},{"date":"23-04-2020","nav":"46.91150"},{"date":"22-04-2020","nav":"46.61170"},{"date":"21-04-2020","nav":"46.57620"},{"date":"20-04-2020","nav":"46.51710"},{"date":"17-04-2020","nav":"46.18450"},{"date":"16-04-2020","nav":"45.95550"},{"date":"15-04-2020","nav":"45.86080"},{"date":"13-04-2020","nav":"45.82810"},{"date":"09-04-2020","nav":"45.75210"},{"date":"08-04-2020","nav":"45.75840"},{"date":"07-04-2020","nav":"45.98510"},{"date":"03-04-2020","nav":"46.20340"},{"date":"31-03-2020","nav":"46.40360"},{"date":"30-03-2020","nav":"46.26890"},{"date":"27-03-2020","nav":"46.34800"},{"date":"26-03-2020","nav":"45.57290"},{"date":"24-03-2020","nav":"45.45440"},{"date":"23-03-2020","nav":"45.40650"},{"date":"20-03-2020","nav":"45.69830"},{"date":"19-03-2020","nav":"45.36570"},{"date":"18-03-2020","nav":"45.77560"},{"date":"17-03-2020","nav":"45.95410"},{"date":"16-03-2020","nav":"46.10070"},{"date":"13-03-2020","nav":"45.95900"},{"date":"12-03-2020","nav":"46.28580"},{"date":"11-03-2020","nav":"46.61070"},{"date":"09-03-2020","nav":"46.72830"},{"date":"06-03-2020","nav":"46.70090"},{"date":"05-03-2020","nav":"46.60270"},{"date":"04-03-2020","nav":"46.61340"},{"date":"03-03-2020","nav":"46.40310"},{"date":"02-03-2020","nav":"46.42060"},{"date":"28-02-2020","nav":"46.34170"},{"date":"27-02-2020","nav":"46.36770"},{"date":"26-02-2020","nav":"46.40410"},{"date":"25-02-2020","nav":"46.37130"},{"date":"24-02-2020","nav":"46.36930"},{"date":"20-02-2020","nav":"46.25860"},{"date":"18-02-2020","nav":"46.28750"},{"date":"17-02-2020","nav":"46.27950"},{"date":"14-02-2020","nav":"46.27130"},{"date":"13-02-2020","nav":"46.13490"},{"date":"12-02-2020","nav":"46.02150"},{"date":"11-02-2020","nav":"46.01670"},{"date":"10-02-2020","nav":"46.02490"},{"date":"07-02-2020","nav":"45.98770"},{"date":"06-02-2020","nav":"45.86520"},{"date":"05-02-2020","nav":"45.67060"},{"date":"04-02-2020","nav":"45.67600"},{"date":"03-02-2020","nav":"45.64460"},{"date":"31-01-2020","nav":"45.37910"},{"date":"30-01-2020","nav":"45.41050"},{"date":"29-01-2020","nav":"45.39720"},{"date":"28-01-2020","nav":"45.38680"},{"date":"27-01-2020","nav":"45.42550"},{"date":"24-01-2020","nav":"45.36170"},{"date":"23-01-2020","nav":"45.32690"},{"date":"22-01-2020","nav":"45.27050"},{"date":"21-01-2020","nav":"45.24330"},{"date":"20-01-2020","nav":"45.20300"},{"date":"17-01-2020","nav":"45.19560"},{"date":"16-01-2020","nav":"45.12960"},{"date":"15-01-2020","nav":"45.07790"},{"date":"14-01-2020","nav":"44.99610"},{"date":"13-01-2020","nav":"45.11980"},{"date":"10-01-2020","nav":"45.12380"},{"date":"09-01-2020","nav":"45.22930"},{"date":"08-01-2020","nav":"45.15520"},{"date":"07-01-2020","nav":"45.15450"},{"date":"06-01-2020","nav":"45.11380"},{"date":"03-01-2020","nav":"45.23680"},{"date":"02-01-2020","nav":"45.24730"},{"date":"01-01-2020","nav":"45.22600"},{"date":"31-12-2019","nav":"45.11850"},{"date":"30-12-2019","nav":"45.11630"},{"date":"27-12-2019","nav":"45.15730"},{"date":"26-12-2019","nav":"45.08180"},{"date":"24-12-2019","nav":"45.06100"},{"date":"23-12-2019","nav":"45.07280"},{"date":"20-12-2019","nav":"44.99360"},{"date":"19-12-2019","nav":"44.67760"},{"date":"18-12-2019","nav":"44.69680"},{"date":"17-12-2019","nav":"44.59770"},{"date":"16-12-2019","nav":"44.49210"},{"date":"13-12-2019","nav":"44.49400"},{"date":"12-12-2019","nav":"44.53630"},{"date":"11-12-2019","nav":"44.56690"},{"date":"10-12-2019","nav":"44.66210"},{"date":"09-12-2019","nav":"44.73310"},{"date":"06-12-2019","nav":"44.71160"},{"date":"05-12-2019","nav":"44.81200"},{"date":"04-12-2019","nav":"45.15370"},{"date":"03-12-2019","nav":"45.10350"},{"date":"02-12-2019","nav":"45.02010"},{"date":"29-11-2019","nav":"45.01390"},{"date":"28-11-2019","nav":"45.00960"},{"date":"27-11-2019","nav":"44.97110"},{"date":"26-11-2019","nav":"44.95360"},{"date":"25-11-2019","nav":"44.95320"},{"date":"22-11-2019","nav":"44.88850"},{"date":"21-11-2019","nav":"44.85290"},{"date":"20-11-2019","nav":"44.89020"},{"date":"19-11-2019","nav":"44.84180"},{"date":"18-11-2019","nav":"44.80620"},{"date":"15-11-2019","nav":"44.74100"},{"date":"14-11-2019","nav":"44.69530"},{"date":"13-11-2019","nav":"44.65370"},{"date":"11-11-2019","nav":"44.56140"},{"date":"08-11-2019","nav":"44.58630"},{"date":"07-11-2019","nav":"44.64710"},{"date":"06-11-2019","nav":"44.66450"},{"date":"05-11-2019","nav":"44.63700"},{"date":"04-11-2019","nav":"44.69780"},{"date":"01-11-2019","nav":"44.70700"},{"date":"31-10-2019","nav":"44.67500"},{"date":"30-10-2019","nav":"44.61430"},{"date":"29-10-2019","nav":"44.57150"},{"date":"25-10-2019","nav":"44.55190"},{"date":"24-10-2019","nav":"44.53130"},{"date":"23-10-2019","nav":"44.52220"},{"date":"22-10-2019","nav":"44.47130"},{"date":"18-10-2019","nav":"44.42970"},{"date":"17-10-2019","nav":"44.39940"},{"date":"16-10-2019","nav":"44.44840"},{"date":"15-10-2019","nav":"44.40860"},{"date":"14-10-2019","nav":"44.39150"},{"date":"11-10-2019","nav":"44.31310"},{"date":"10-10-2019","nav":"44.37940"},{"date":"09-10-2019","nav":"44.40590"},{"date":"07-10-2019","nav":"44.37610"},{"date":"04-10-2019","nav":"44.34830"},{"date":"03-10-2019","nav":"44.46150"},{"date":"01-10-2019","nav":"44.34010"},{"date":"30-09-2019","nav":"44.24310"},{"date":"27-09-2019","nav":"44.13930"},{"date":"26-09-2019","nav":"44.14230"},{"date":"25-09-2019","nav":"44.09330"},{"date":"24-09-2019","nav":"44.07420"},{"date":"23-09-2019","nav":"44.12350"},{"date":"20-09-2019","nav":"44.06060"},{"date":"19-09-2019","nav":"44.36840"},{"date":"18-09-2019","nav":"44.36060"},{"date":"17-09-2019","nav":"44.17190"},{"date":"16-09-2019","nav":"44.21170"},{"date":"13-09-2019","nav":"44.28870"},{"date":"12-09-2019","nav":"44.24040"},{"date":"11-09-2019","nav":"44.26850"},{"date":"09-09-2019","nav":"44.39600"},{"date":"06-09-2019","nav":"44.32800"},{"date":"05-09-2019","nav":"44.33870"},{"date":"04-09-2019","nav":"44.37250"},{"date":"03-09-2019","nav":"44.36250"},{"date":"30-08-2019","nav":"44.24230"},{"date":"29-08-2019","nav":"44.24840"},{"date":"28-08-2019","nav":"44.25630"},{"date":"27-08-2019","nav":"44.30120"},{"date":"26-08-2019","nav":"44.32660"},{"date":"23-08-2019","nav":"44.18580"},{"date":"22-08-2019","nav":"44.17000"},{"date":"21-08-2019","nav":"44.12090"},{"date":"20-08-2019","nav":"44.05410"},{"date":"19-08-2019","nav":"43.99810"},{"date":"16-08-2019","nav":"44.02210"},{"date":"14-08-2019","nav":"43.90410"},{"date":"13-08-2019","nav":"44.06730"},{"date":"09-08-2019","nav":"44.07430"},{"date":"08-08-2019","nav":"44.21720"},{"date":"07-08-2019","nav":"44.18330"},{"date":"06-08-2019","nav":"44.16440"},{"date":"05-08-2019","nav":"44.09300"},{"date":"02-08-2019","nav":"44.16390"},{"date":"01-08-2019","nav":"44.04690"},{"date":"31-07-2019","nav":"44.08110"},{"date":"30-07-2019","nav":"44.02560"},{"date":"29-07-2019","nav":"43.98420"},{"date":"26-07-2019","nav":"43.83290"},{"date":"25-07-2019","nav":"43.82160"},{"date":"24-07-2019","nav":"43.96970"},{"date":"23-07-2019","nav":"43.94030"},{"date":"22-07-2019","nav":"43.99700"},{"date":"19-07-2019","nav":"44.06180"},{"date":"18-07-2019","nav":"44.02820"},{"date":"17-07-2019","nav":"44.05650"},{"date":"16-07-2019","nav":"44.08590"},{"date":"15-07-2019","nav":"43.97070"},{"date":"12-07-2019","nav":"43.87450"},{"date":"11-07-2019","nav":"43.84880"},{"date":"10-07-2019","nav":"43.78710"},{"date":"09-07-2019","nav":"43.72840"},{"date":"08-07-2019","nav":"43.73840"},{"date":"05-07-2019","nav":"43.55070"},{"date":"04-07-2019","nav":"43.41180"},{"date":"03-07-2019","nav":"43.32320"},{"date":"02-07-2019","nav":"43.28250"},{"date":"01-07-2019","nav":"43.23430"},{"date":"28-06-2019","nav":"43.24500"},{"date":"27-06-2019","nav":"43.20810"},{"date":"26-06-2019","nav":"43.16880"},{"date":"25-06-2019","nav":"43.23230"},{"date":"24-06-2019","nav":"43.27040"},{"date":"21-06-2019","nav":"43.26200"},{"date":"20-06-2019","nav":"43.36260"},{"date":"19-06-2019","nav":"43.28220"},{"date":"18-06-2019","nav":"43.25880"},{"date":"17-06-2019","nav":"43.15210"},{"date":"14-06-2019","nav":"43.14430"},{"date":"13-06-2019","nav":"43.06230"},{"date":"12-06-2019","nav":"43.03330"},{"date":"11-06-2019","nav":"42.97970"},{"date":"10-06-2019","nav":"42.94230"},{"date":"07-06-2019","nav":"43.04690"},{"date":"06-06-2019","nav":"43.10980"},{"date":"04-06-2019","nav":"42.97940"},{"date":"03-06-2019","nav":"43.00560"},{"date":"31-05-2019","nav":"42.92380"},{"date":"30-05-2019","nav":"42.77410"},{"date":"29-05-2019","nav":"42.79770"},{"date":"28-05-2019","nav":"42.77270"},{"date":"27-05-2019","nav":"42.74360"},{"date":"24-05-2019","nav":"42.59640"},{"date":"23-05-2019","nav":"42.54930"},{"date":"22-05-2019","nav":"42.47010"},{"date":"21-05-2019","nav":"42.44030"},{"date":"20-05-2019","nav":"42.44730"},{"date":"17-05-2019","nav":"42.33300"},{"date":"16-05-2019","nav":"42.29900"},{"date":"15-05-2019","nav":"42.28700"},{"date":"14-05-2019","nav":"42.29080"},{"date":"13-05-2019","nav":"42.25660"},{"date":"10-05-2019","nav":"42.19890"},{"date":"09-05-2019","nav":"42.21190"},{"date":"08-05-2019","nav":"42.21280"},{"date":"07-05-2019","nav":"42.18550"},{"date":"06-05-2019","nav":"42.16810"},{"date":"03-05-2019","nav":"42.12670"},{"date":"02-05-2019","nav":"42.13520"},{"date":"30-04-2019","nav":"42.11340"},{"date":"26-04-2019","nav":"42.07300"},{"date":"25-04-2019","nav":"42.03690"},{"date":"24-04-2019","nav":"42.07000"},{"date":"23-04-2019","nav":"42.00020"},{"date":"22-04-2019","nav":"42.00810"},{"date":"18-04-2019","nav":"42.07650"},{"date":"16-04-2019","nav":"42.07250"},{"date":"15-04-2019","nav":"42.07930"},{"date":"12-04-2019","nav":"42.06620"},{"date":"11-04-2019","nav":"42.10790"},{"date":"10-04-2019","nav":"42.11770"},{"date":"09-04-2019","nav":"42.08580"},{"date":"08-04-2019","nav":"42.06330"},{"date":"05-04-2019","nav":"42.13370"},{"date":"04-04-2019","nav":"42.17530"},{"date":"03-04-2019","nav":"42.28240"},{"date":"02-04-2019","nav":"42.31020"},{"date":"29-03-2019","nav":"42.15160"},{"date":"28-03-2019","nav":"42.07930"},{"date":"27-03-2019","nav":"42.04040"},{"date":"26-03-2019","nav":"42.04230"},{"date":"25-03-2019","nav":"42.07620"},{"date":"22-03-2019","nav":"42.00390"},{"date":"20-03-2019","nav":"41.95490"},{"date":"19-03-2019","nav":"41.91830"},{"date":"18-03-2019","nav":"41.96820"},{"date":"15-03-2019","nav":"41.90300"},{"date":"14-03-2019","nav":"41.89460"},{"date":"13-03-2019","nav":"41.81720"},{"date":"12-03-2019","nav":"41.83840"},{"date":"11-03-2019","nav":"41.79620"},{"date":"08-03-2019","nav":"41.73560"},{"date":"07-03-2019","nav":"41.67190"},{"date":"06-03-2019","nav":"41.62100"},{"date":"05-03-2019","nav":"41.61590"},{"date":"01-03-2019","nav":"41.55440"},{"date":"28-02-2019","nav":"41.49310"},{"date":"27-02-2019","nav":"41.42030"},{"date":"26-02-2019","nav":"41.49540"},{"date":"25-02-2019","nav":"41.50980"},{"date":"22-02-2019","nav":"41.47960"},{"date":"21-02-2019","nav":"41.50340"},{"date":"20-02-2019","nav":"41.49910"},{"date":"18-02-2019","nav":"41.47750"},{"date":"15-02-2019","nav":"41.51490"},{"date":"14-02-2019","nav":"41.55090"},{"date":"13-02-2019","nav":"41.59730"},{"date":"12-02-2019","nav":"41.48300"},{"date":"11-02-2019","nav":"41.51230"},{"date":"08-02-2019","nav":"41.50160"},{"date":"07-02-2019","nav":"41.47710"},{"date":"06-02-2019","nav":"41.34160"},{"date":"05-02-2019","nav":"41.29140"},{"date":"04-02-2019","nav":"41.26710"},{"date":"01-02-2019","nav":"41.31150"},{"date":"31-01-2019","nav":"41.43600"},{"date":"30-01-2019","nav":"41.37780"},{"date":"29-01-2019","nav":"41.40190"},{"date":"28-01-2019","nav":"41.39130"},{"date":"25-01-2019","nav":"41.36760"},{"date":"24-01-2019","nav":"41.35340"},{"date":"23-01-2019","nav":"41.33860"},{"date":"22-01-2019","nav":"41.35180"},{"date":"21-01-2019","nav":"41.27640"},{"date":"18-01-2019","nav":"41.28390"},{"date":"17-01-2019","nav":"41.32130"},{"date":"16-01-2019","nav":"41.32360"},{"date":"15-01-2019","nav":"41.39690"},{"date":"14-01-2019","nav":"41.42020"},{"date":"11-01-2019","nav":"41.33020"},{"date":"10-01-2019","nav":"41.30830"},{"date":"09-01-2019","nav":"41.30320"},{"date":"08-01-2019","nav":"41.30820"},{"date":"07-01-2019","nav":"41.22760"},{"date":"04-01-2019","nav":"41.26440"},{"date":"03-01-2019","nav":"41.27150"},{"date":"02-01-2019","nav":"41.30700"},{"date":"01-01-2019","nav":"41.26680"},{"date":"31-12-2018","nav":"41.30110"},{"date":"28-12-2018","nav":"41.27730"},{"date":"27-12-2018","nav":"41.35950"},{"date":"26-12-2018","nav":"41.33510"},{"date":"24-12-2018","nav":"41.27740"},{"date":"21-12-2018","nav":"41.27100"},{"date":"20-12-2018","nav":"41.25270"},{"date":"19-12-2018","nav":"41.24480"},{"date":"18-12-2018","nav":"41.10320"},{"date":"17-12-2018","nav":"41.05530"},{"date":"14-12-2018","nav":"41.03990"},{"date":"13-12-2018","nav":"41.04310"},{"date":"12-12-2018","nav":"41.04350"},{"date":"11-12-2018","nav":"40.96200"},{"date":"10-12-2018","nav":"40.96870"},{"date":"07-12-2018","nav":"41.04800"},{"date":"06-12-2018","nav":"41.05130"},{"date":"05-12-2018","nav":"41.01680"},{"date":"04-12-2018","nav":"40.90830"},{"date":"03-12-2018","nav":"40.87430"},{"date":"30-11-2018","nav":"40.86390"},{"date":"29-11-2018","nav":"40.82770"},{"date":"28-11-2018","nav":"40.77200"},{"date":"27-11-2018","nav":"40.72290"},{"date":"26-11-2018","nav":"40.71900"},{"date":"22-11-2018","nav":"40.68510"},{"date":"20-11-2018","nav":"40.62810"},{"date":"19-11-2018","nav":"40.60480"},{"date":"16-11-2018","nav":"40.57580"},{"date":"15-11-2018","nav":"40.59530"},{"date":"14-11-2018","nav":"40.57440"},{"date":"13-11-2018","nav":"40.52640"},{"date":"12-11-2018","nav":"40.49530"},{"date":"09-11-2018","nav":"40.49080"},{"date":"06-11-2018","nav":"40.45060"},{"date":"05-11-2018","nav":"40.43210"},{"date":"02-11-2018","nav":"40.41070"},{"date":"01-11-2018","nav":"40.35260"},{"date":"31-10-2018","nav":"40.32810"},{"date":"30-10-2018","nav":"40.30700"},{"date":"29-10-2018","nav":"40.30730"},{"date":"26-10-2018","nav":"40.26730"},{"date":"25-10-2018","nav":"40.26310"},{"date":"24-10-2018","nav":"40.27100"},{"date":"23-10-2018","nav":"40.24930"},{"date":"22-10-2018","nav":"40.23290"},{"date":"19-10-2018","nav":"40.21690"},{"date":"17-10-2018","nav":"40.20730"},{"date":"16-10-2018","nav":"40.21160"},{"date":"15-10-2018","nav":"40.17470"},{"date":"12-10-2018","nav":"40.09850"},{"date":"11-10-2018","nav":"40.06880"},{"date":"10-10-2018","nav":"40.06780"},{"date":"09-10-2018","nav":"40.02200"},{"date":"08-10-2018","nav":"40.09210"},{"date":"05-10-2018","nav":"40.05180"},{"date":"04-10-2018","nav":"39.91270"},{"date":"03-10-2018","nav":"40.00040"},{"date":"01-10-2018","nav":"40.07080"},{"date":"28-09-2018","nav":"40.00850"},{"date":"27-09-2018","nav":"39.96300"},{"date":"26-09-2018","nav":"39.89550"},{"date":"25-09-2018","nav":"39.86040"},{"date":"24-09-2018","nav":"39.88770"},{"date":"21-09-2018","nav":"39.93950"},{"date":"19-09-2018","nav":"39.93550"},{"date":"18-09-2018","nav":"39.91720"},{"date":"17-09-2018","nav":"39.90330"},{"date":"14-09-2018","nav":"39.87370"},{"date":"12-09-2018","nav":"39.83490"},{"date":"11-09-2018","nav":"39.83750"},{"date":"10-09-2018","nav":"39.82950"},{"date":"07-09-2018","nav":"39.90480"},{"date":"06-09-2018","nav":"39.87340"},{"date":"05-09-2018","nav":"39.88380"},{"date":"04-09-2018","nav":"39.92450"},{"date":"03-09-2018","nav":"40.00230"},{"date":"31-08-2018","nav":"40.00160"},{"date":"30-08-2018","nav":"40.06370"},{"date":"29-08-2018","nav":"40.08770"},{"date":"28-08-2018","nav":"40.07630"},{"date":"27-08-2018","nav":"40.07830"},{"date":"24-08-2018","nav":"40.05460"},{"date":"23-08-2018","nav":"40.07430"},{"date":"21-08-2018","nav":"40.08320"},{"date":"20-08-2018","nav":"40.04420"},{"date":"16-08-2018","nav":"39.99140"},{"date":"14-08-2018","nav":"40.03180"},{"date":"13-08-2018","nav":"40.02390"},{"date":"10-08-2018","nav":"40.05470"},{"date":"09-08-2018","nav":"40.04600"},{"date":"08-08-2018","nav":"40.02130"},{"date":"07-08-2018","nav":"40.00760"},{"date":"06-08-2018","nav":"40.01210"},{"date":"03-08-2018","nav":"39.99310"},{"date":"02-08-2018","nav":"40.00530"},{"date":"01-08-2018","nav":"39.99430"},{"date":"31-07-2018","nav":"39.92910"},{"date":"30-07-2018","nav":"39.90830"},{"date":"27-07-2018","nav":"39.89470"},{"date":"26-07-2018","nav":"39.88900"},{"date":"25-07-2018","nav":"39.86870"},{"date":"24-07-2018","nav":"39.86550"},{"date":"23-07-2018","nav":"39.86440"},{"date":"20-07-2018","nav":"39.85620"},{"date":"19-07-2018","nav":"39.87260"},{"date":"18-07-2018","nav":"39.87930"},{"date":"17-07-2018","nav":"39.85860"},{"date":"16-07-2018","nav":"39.80770"},{"date":"13-07-2018","nav":"39.79750"},{"date":"12-07-2018","nav":"39.78530"},{"date":"11-07-2018","nav":"39.70350"},{"date":"10-07-2018","nav":"39.68130"},{"date":"09-07-2018","nav":"39.68350"},{"date":"06-07-2018","nav":"39.66950"},{"date":"05-07-2018","nav":"39.66180"},{"date":"04-07-2018","nav":"39.67950"},{"date":"03-07-2018","nav":"39.63810"},{"date":"02-07-2018","nav":"39.62520"},{"date":"29-06-2018","nav":"39.59420"},{"date":"28-06-2018","nav":"39.56410"},{"date":"27-06-2018","nav":"39.62580"},{"date":"26-06-2018","nav":"39.64310"},{"date":"25-06-2018","nav":"39.64730"},{"date":"22-06-2018","nav":"39.64260"},{"date":"21-06-2018","nav":"39.66550"},{"date":"20-06-2018","nav":"39.59030"},{"date":"19-06-2018","nav":"39.55280"},{"date":"18-06-2018","nav":"39.53410"},{"date":"15-06-2018","nav":"39.47900"},{"date":"14-06-2018","nav":"39.42430"},{"date":"13-06-2018","nav":"39.39280"},{"date":"12-06-2018","nav":"39.34580"},{"date":"11-06-2018","nav":"39.33980"},{"date":"08-06-2018","nav":"39.36110"},{"date":"07-06-2018","nav":"39.27940"},{"date":"06-06-2018","nav":"39.38190"},{"date":"05-06-2018","nav":"39.49800"},{"date":"04-06-2018","nav":"39.46620"},{"date":"01-06-2018","nav":"39.48100"},{"date":"31-05-2018","nav":"39.47810"},{"date":"30-05-2018","nav":"39.54860"},{"date":"29-05-2018","nav":"39.52690"},{"date":"28-05-2018","nav":"39.54680"},{"date":"25-05-2018","nav":"39.46570"},{"date":"24-05-2018","nav":"39.35170"},{"date":"23-05-2018","nav":"39.36570"},{"date":"22-05-2018","nav":"39.41700"},{"date":"21-05-2018","nav":"39.38470"},{"date":"18-05-2018","nav":"39.37180"},{"date":"17-05-2018","nav":"39.30010"},{"date":"16-05-2018","nav":"39.31250"},{"date":"15-05-2018","nav":"39.36250"},{"date":"14-05-2018","nav":"39.45250"},{"date":"11-05-2018","nav":"39.57070"},{"date":"10-05-2018","nav":"39.57490"},{"date":"09-05-2018","nav":"39.59240"},{"date":"08-05-2018","nav":"39.74330"},{"date":"07-05-2018","nav":"39.66450"},{"date":"04-05-2018","nav":"39.52320"},{"date":"03-05-2018","nav":"39.52140"},{"date":"02-05-2018","nav":"39.50570"},{"date":"27-04-2018","nav":"39.43640"},{"date":"26-04-2018","nav":"39.44690"},{"date":"25-04-2018","nav":"39.50590"},{"date":"24-04-2018","nav":"39.60020"},{"date":"23-04-2018","nav":"39.52180"},{"date":"20-04-2018","nav":"39.54530"},{"date":"19-04-2018","nav":"39.68120"},{"date":"18-04-2018","nav":"39.88900"},{"date":"17-04-2018","nav":"39.98060"},{"date":"16-04-2018","nav":"39.98400"},{"date":"13-04-2018","nav":"40.02460"},{"date":"12-04-2018","nav":"39.96770"},{"date":"11-04-2018","nav":"39.92140"},{"date":"10-04-2018","nav":"40.13820"},{"date":"09-04-2018","nav":"40.34700"},{"date":"06-04-2018","nav":"40.40630"},{"date":"05-04-2018","nav":"40.45830"},{"date":"04-04-2018","nav":"40.18460"},{"date":"03-04-2018","nav":"40.11610"},{"date":"28-03-2018","nav":"39.97980"},{"date":"27-03-2018","nav":"40.01390"},{"date":"26-03-2018","nav":"39.52270"},{"date":"23-03-2018","nav":"39.58000"},{"date":"22-03-2018","nav":"39.54300"},{"date":"21-03-2018","nav":"39.50970"},{"date":"20-03-2018","nav":"39.48750"},{"date":"19-03-2018","nav":"39.49070"},{"date":"16-03-2018","nav":"39.50520"},{"date":"15-03-2018","nav":"39.38420"},{"date":"14-03-2018","nav":"39.33810"},{"date":"13-03-2018","nav":"39.33210"},{"date":"12-03-2018","nav":"39.33900"},{"date":"09-03-2018","nav":"39.26690"},{"date":"08-03-2018","nav":"39.27130"},{"date":"07-03-2018","nav":"39.24140"},{"date":"06-03-2018","nav":"39.11950"},{"date":"05-03-2018","nav":"39.11080"},{"date":"01-03-2018","nav":"39.10810"},{"date":"28-02-2018","nav":"39.12390"},{"date":"27-02-2018","nav":"39.17390"},{"date":"26-02-2018","nav":"39.15160"},{"date":"23-02-2018","nav":"39.16840"},{"date":"22-02-2018","nav":"39.08880"},{"date":"21-02-2018","nav":"39.17800"},{"date":"20-02-2018","nav":"39.23160"},{"date":"16-02-2018","nav":"39.33980"},{"date":"15-02-2018","nav":"39.34270"},{"date":"14-02-2018","nav":"39.47260"},{"date":"12-02-2018","nav":"39.45080"},{"date":"09-02-2018","nav":"39.43770"},{"date":"08-02-2018","nav":"39.47180"},{"date":"07-02-2018","nav":"39.36760"},{"date":"06-02-2018","nav":"39.27630"},{"date":"05-02-2018","nav":"39.21550"},{"date":"02-02-2018","nav":"39.26980"},{"date":"01-02-2018","nav":"39.23430"},{"date":"31-01-2018","nav":"39.50050"},{"date":"30-01-2018","nav":"39.49990"},{"date":"29-01-2018","nav":"39.51340"},{"date":"25-01-2018","nav":"39.65590"},{"date":"24-01-2018","nav":"39.67740"},{"date":"23-01-2018","nav":"39.70910"},{"date":"22-01-2018","nav":"39.62300"},{"date":"19-01-2018","nav":"39.59620"},{"date":"18-01-2018","nav":"39.59530"},{"date":"17-01-2018","nav":"39.68090"},{"date":"16-01-2018","nav":"39.43120"},{"date":"15-01-2018","nav":"39.63400"},{"date":"12-01-2018","nav":"39.61660"},{"date":"11-01-2018","nav":"39.63460"},{"date":"10-01-2018","nav":"39.64820"},{"date":"09-01-2018","nav":"39.80100"},{"date":"08-01-2018","nav":"39.86720"},{"date":"05-01-2018","nav":"39.89020"},{"date":"04-01-2018","nav":"39.68020"},{"date":"03-01-2018","nav":"39.67450"},{"date":"02-01-2018","nav":"39.64090"},{"date":"01-01-2018","nav":"39.69770"},{"date":"29-12-2017","nav":"39.66320"},{"date":"28-12-2017","nav":"39.51840"},{"date":"27-12-2017","nav":"39.82120"},{"date":"26-12-2017","nav":"39.78040"},{"date":"22-12-2017","nav":"39.80220"},{"date":"21-12-2017","nav":"39.85710"},{"date":"20-12-2017","nav":"39.88370"},{"date":"19-12-2017","nav":"39.91520"},{"date":"18-12-2017","nav":"39.91240"},{"date":"15-12-2017","nav":"39.94210"},{"date":"14-12-2017","nav":"39.92610"},{"date":"13-12-2017","nav":"39.85880"},{"date":"12-12-2017","nav":"39.86130"},{"date":"11-12-2017","nav":"39.90600"},{"date":"08-12-2017","nav":"40.00360"},{"date":"07-12-2017","nav":"40.06740"},{"date":"06-12-2017","nav":"40.07830"},{"date":"05-12-2017","nav":"40.02030"},{"date":"04-12-2017","nav":"39.98380"},{"date":"30-11-2017","nav":"39.99460"},{"date":"29-11-2017","nav":"40.02770"},{"date":"28-11-2017","nav":"40.01670"},{"date":"27-11-2017","nav":"39.99250"},{"date":"24-11-2017","nav":"40.02540"},{"date":"23-11-2017","nav":"40.01070"},{"date":"22-11-2017","nav":"40.05440"},{"date":"21-11-2017","nav":"40.17670"},{"date":"20-11-2017","nav":"40.20000"},{"date":"17-11-2017","nav":"39.93100"},{"date":"16-11-2017","nav":"39.88940"},{"date":"15-11-2017","nav":"39.98730"},{"date":"14-11-2017","nav":"39.93570"},{"date":"13-11-2017","nav":"40.06220"},{"date":"10-11-2017","nav":"40.08450"},{"date":"09-11-2017","nav":"40.14700"},{"date":"08-11-2017","nav":"40.12660"},{"date":"07-11-2017","nav":"40.15210"},{"date":"06-11-2017","nav":"40.19870"},{"date":"03-11-2017","nav":"40.22300"},{"date":"02-11-2017","nav":"40.20470"},{"date":"01-11-2017","nav":"40.16650"},{"date":"31-10-2017","nav":"40.18370"},{"date":"30-10-2017","nav":"40.14290"},{"date":"27-10-2017","nav":"40.23330"},{"date":"26-10-2017","nav":"40.22550"},{"date":"25-10-2017","nav":"40.18140"},{"date":"24-10-2017","nav":"40.19300"},{"date":"23-10-2017","nav":"40.14890"},{"date":"18-10-2017","nav":"40.21510"},{"date":"17-10-2017","nav":"40.18600"},{"date":"16-10-2017","nav":"40.21600"},{"date":"13-10-2017","nav":"40.18720"},{"date":"12-10-2017","nav":"40.10560"},{"date":"11-10-2017","nav":"40.10460"},{"date":"10-10-2017","nav":"40.09090"},{"date":"09-10-2017","nav":"40.07270"},{"date":"06-10-2017","nav":"40.08860"},{"date":"05-10-2017","nav":"40.13170"},{"date":"04-10-2017","nav":"40.20700"},{"date":"03-10-2017","nav":"40.31270"},{"date":"29-09-2017","nav":"40.22870"},{"date":"28-09-2017","nav":"40.23850"},{"date":"27-09-2017","nav":"40.18890"},{"date":"26-09-2017","nav":"40.19210"},{"date":"25-09-2017","nav":"40.26630"},{"date":"22-09-2017","nav":"40.17580"},{"date":"21-09-2017","nav":"40.15220"},{"date":"20-09-2017","nav":"40.35900"},{"date":"19-09-2017","nav":"40.31580"},{"date":"18-09-2017","nav":"40.30570"},{"date":"15-09-2017","nav":"40.33250"},{"date":"14-09-2017","nav":"40.38010"},{"date":"13-09-2017","nav":"40.38310"},{"date":"12-09-2017","nav":"40.42380"},{"date":"11-09-2017","nav":"40.42390"},{"date":"08-09-2017","nav":"40.42610"},{"date":"07-09-2017","nav":"40.44510"},{"date":"06-09-2017","nav":"40.45450"},{"date":"05-09-2017","nav":"40.43090"},{"date":"04-09-2017","nav":"40.42470"},{"date":"01-09-2017","nav":"40.43830"},{"date":"31-08-2017","nav":"40.34030"},{"date":"30-08-2017","nav":"40.32120"},{"date":"29-08-2017","nav":"40.33620"},{"date":"28-08-2017","nav":"40.27200"},{"date":"24-08-2017","nav":"40.28300"},{"date":"23-08-2017","nav":"40.28410"},{"date":"22-08-2017","nav":"40.28810"},{"date":"21-08-2017","nav":"40.30830"},{"date":"18-08-2017","nav":"40.30950"},{"date":"16-08-2017","nav":"40.26250"},{"date":"14-08-2017","nav":"40.28060"},{"date":"11-08-2017","nav":"40.27880"},{"date":"10-08-2017","nav":"40.29730"},{"date":"09-08-2017","nav":"40.36770"},{"date":"08-08-2017","nav":"40.35070"},{"date":"07-08-2017","nav":"40.35480"},{"date":"04-08-2017","nav":"40.38370"},{"date":"03-08-2017","nav":"40.40600"},{"date":"02-08-2017","nav":"40.27400"},{"date":"01-08-2017","nav":"40.29030"},{"date":"31-07-2017","nav":"40.25510"},{"date":"28-07-2017","nav":"40.27240"},{"date":"27-07-2017","nav":"40.30260"},{"date":"26-07-2017","nav":"40.28090"},{"date":"25-07-2017","nav":"40.29940"},{"date":"24-07-2017","nav":"40.34520"},{"date":"21-07-2017","nav":"40.28560"},{"date":"20-07-2017","nav":"40.20850"},{"date":"19-07-2017","nav":"40.20270"},{"date":"18-07-2017","nav":"40.14400"},{"date":"17-07-2017","nav":"40.12490"},{"date":"14-07-2017","nav":"40.10080"},{"date":"13-07-2017","nav":"40.12890"},{"date":"12-07-2017","nav":"40.09800"},{"date":"11-07-2017","nav":"40.07040"},{"date":"10-07-2017","nav":"40.10480"},{"date":"07-07-2017","nav":"39.95760"},{"date":"06-07-2017","nav":"39.92760"},{"date":"05-07-2017","nav":"39.88140"},{"date":"04-07-2017","nav":"39.83520"},{"date":"03-07-2017","nav":"39.84700"},{"date":"30-06-2017","nav":"40.01560"},{"date":"29-06-2017","nav":"40.03170"},{"date":"28-06-2017","nav":"40.02030"},{"date":"27-06-2017","nav":"40.13220"},{"date":"23-06-2017","nav":"40.13660"},{"date":"22-06-2017","nav":"40.13810"},{"date":"21-06-2017","nav":"40.18710"},{"date":"20-06-2017","nav":"40.14190"},{"date":"19-06-2017","nav":"40.11420"},{"date":"16-06-2017","nav":"40.06280"},{"date":"15-06-2017","nav":"40.10000"},{"date":"14-06-2017","nav":"40.10810"},{"date":"13-06-2017","nav":"40.10280"},{"date":"12-06-2017","nav":"40.04550"},{"date":"09-06-2017","nav":"40.06240"},{"date":"08-06-2017","nav":"39.99050"},{"date":"07-06-2017","nav":"39.74810"},{"date":"06-06-2017","nav":"39.48200"},{"date":"05-06-2017","nav":"39.43710"},{"date":"02-06-2017","nav":"39.42060"},{"date":"01-06-2017","nav":"39.42370"},{"date":"31-05-2017","nav":"39.28020"},{"date":"30-05-2017","nav":"39.25100"},{"date":"29-05-2017","nav":"39.22390"},{"date":"26-05-2017","nav":"39.24970"},{"date":"25-05-2017","nav":"39.19140"},{"date":"24-05-2017","nav":"39.11390"},{"date":"23-05-2017","nav":"39.12740"},{"date":"22-05-2017","nav":"39.09700"},{"date":"19-05-2017","nav":"38.96100"},{"date":"18-05-2017","nav":"38.97200"},{"date":"17-05-2017","nav":"38.93960"},{"date":"16-05-2017","nav":"38.93690"},{"date":"15-05-2017","nav":"38.98430"},{"date":"12-05-2017","nav":"38.80480"},{"date":"11-05-2017","nav":"38.74440"},{"date":"09-05-2017","nav":"38.73130"},{"date":"08-05-2017","nav":"38.73710"},{"date":"05-05-2017","nav":"38.69410"},{"date":"04-05-2017","nav":"38.65200"},{"date":"03-05-2017","nav":"38.67370"},{"date":"02-05-2017","nav":"38.63450"},{"date":"28-04-2017","nav":"38.65280"},{"date":"27-04-2017","nav":"38.67080"},{"date":"26-04-2017","nav":"38.66370"},{"date":"25-04-2017","nav":"38.72720"},{"date":"24-04-2017","nav":"38.66960"},{"date":"21-04-2017","nav":"38.61830"},{"date":"20-04-2017","nav":"38.70530"},{"date":"19-04-2017","nav":"38.70180"},{"date":"18-04-2017","nav":"38.67060"},{"date":"17-04-2017","nav":"38.68070"},{"date":"13-04-2017","nav":"38.69000"},{"date":"12-04-2017","nav":"38.60740"},{"date":"11-04-2017","nav":"38.55550"},{"date":"10-04-2017","nav":"38.48650"},{"date":"07-04-2017","nav":"38.44630"},{"date":"06-04-2017","nav":"38.49170"},{"date":"05-04-2017","nav":"38.68260"},{"date":"03-04-2017","nav":"38.68240"},{"date":"31-03-2017","nav":"38.69110"},{"date":"30-03-2017","nav":"38.67610"},{"date":"29-03-2017","nav":"38.63660"},{"date":"27-03-2017","nav":"38.63550"},{"date":"24-03-2017","nav":"38.45800"},{"date":"23-03-2017","nav":"38.41710"},{"date":"22-03-2017","nav":"38.39280"},{"date":"21-03-2017","nav":"38.26480"},{"date":"20-03-2017","nav":"38.23790"},{"date":"17-03-2017","nav":"38.22050"},{"date":"16-03-2017","nav":"38.22070"},{"date":"15-03-2017","nav":"38.16270"},{"date":"14-03-2017","nav":"38.06780"},{"date":"10-03-2017","nav":"38.02540"},{"date":"09-03-2017","nav":"38.15820"},{"date":"08-03-2017","nav":"38.15520"},{"date":"07-03-2017","nav":"38.15110"},{"date":"06-03-2017","nav":"38.15880"},{"date":"03-03-2017","nav":"38.22460"},{"date":"02-03-2017","nav":"38.15940"},{"date":"01-03-2017","nav":"38.12380"},{"date":"28-02-2017","nav":"38.24440"},{"date":"27-02-2017","nav":"38.25030"},{"date":"23-02-2017","nav":"38.20770"},{"date":"22-02-2017","nav":"38.20020"},{"date":"20-02-2017","nav":"38.27210"},{"date":"17-02-2017","nav":"38.34020"},{"date":"16-02-2017","nav":"38.33590"},{"date":"15-02-2017","nav":"38.27110"},{"date":"14-02-2017","nav":"38.25210"},{"date":"13-02-2017","nav":"38.34670"},{"date":"10-02-2017","nav":"38.35740"},{"date":"09-02-2017","nav":"38.26100"},{"date":"08-02-2017","nav":"38.67870"},{"date":"07-02-2017","nav":"39.32640"},{"date":"06-02-2017","nav":"39.31530"},{"date":"03-02-2017","nav":"39.30650"},{"date":"02-02-2017","nav":"39.31850"},{"date":"01-02-2017","nav":"39.26760"},{"date":"31-01-2017","nav":"39.26260"},{"date":"30-01-2017","nav":"39.27100"},{"date":"27-01-2017","nav":"39.25680"},{"date":"25-01-2017","nav":"39.25480"},{"date":"24-01-2017","nav":"39.24770"},{"date":"23-01-2017","nav":"39.24680"},{"date":"20-01-2017","nav":"39.22770"},{"date":"19-01-2017","nav":"39.24020"},{"date":"18-01-2017","nav":"39.28060"},{"date":"17-01-2017","nav":"39.32710"},{"date":"16-01-2017","nav":"39.30430"},{"date":"13-01-2017","nav":"39.32440"},{"date":"12-01-2017","nav":"39.32940"},{"date":"11-01-2017","nav":"39.28630"},{"date":"10-01-2017","nav":"39.32360"},{"date":"09-01-2017","nav":"39.34530"},{"date":"06-01-2017","nav":"39.39960"},{"date":"05-01-2017","nav":"39.42360"},{"date":"04-01-2017","nav":"39.43660"},{"date":"03-01-2017","nav":"39.29980"},{"date":"02-01-2017","nav":"39.32550"},{"date":"30-12-2016","nav":"38.90210"},{"date":"29-12-2016","nav":"38.79880"},{"date":"28-12-2016","nav":"38.65870"},{"date":"27-12-2016","nav":"38.66220"},{"date":"26-12-2016","nav":"38.77300"},{"date":"23-12-2016","nav":"38.90630"},{"date":"22-12-2016","nav":"39.07430"},{"date":"21-12-2016","nav":"39.19230"},{"date":"20-12-2016","nav":"39.16560"},{"date":"19-12-2016","nav":"39.12400"},{"date":"16-12-2016","nav":"39.16440"},{"date":"15-12-2016","nav":"39.19290"},{"date":"14-12-2016","nav":"39.54420"},{"date":"13-12-2016","nav":"39.57140"},{"date":"09-12-2016","nav":"39.61760"},{"date":"08-12-2016","nav":"39.70890"},{"date":"07-12-2016","nav":"39.86000"},{"date":"06-12-2016","nav":"40.31960"},{"date":"05-12-2016","nav":"40.31800"},{"date":"02-12-2016","nav":"40.27770"},{"date":"01-12-2016","nav":"40.37520"},{"date":"30-11-2016","nav":"40.30910"},{"date":"29-11-2016","nav":"40.07890"},{"date":"28-11-2016","nav":"40.12680"},{"date":"25-11-2016","nav":"40.36650"},{"date":"24-11-2016","nav":"40.43370"},{"date":"23-11-2016","nav":"40.12230"},{"date":"22-11-2016","nav":"39.83890"},{"date":"21-11-2016","nav":"39.78920"},{"date":"18-11-2016","nav":"39.43180"},{"date":"17-11-2016","nav":"39.42820"},{"date":"16-11-2016","nav":"39.45430"},{"date":"15-11-2016","nav":"39.18910"},{"date":"11-11-2016","nav":"38.70840"},{"date":"10-11-2016","nav":"38.79720"},{"date":"09-11-2016","nav":"38.70610"},{"date":"08-11-2016","nav":"38.43950"},{"date":"07-11-2016","nav":"38.39770"},{"date":"04-11-2016","nav":"38.35170"},{"date":"03-11-2016","nav":"38.43320"},{"date":"02-11-2016","nav":"38.42500"},{"date":"01-11-2016","nav":"38.43740"},{"date":"28-10-2016","nav":"38.45170"},{"date":"27-10-2016","nav":"38.46840"},{"date":"26-10-2016","nav":"38.49230"},{"date":"25-10-2016","nav":"38.48010"},{"date":"24-10-2016","nav":"38.52000"},{"date":"21-10-2016","nav":"38.48250"},{"date":"20-10-2016","nav":"38.45570"},{"date":"19-10-2016","nav":"38.47900"},{"date":"18-10-2016","nav":"38.47800"},{"date":"17-10-2016","nav":"38.42890"},{"date":"14-10-2016","nav":"38.41490"},{"date":"13-10-2016","nav":"38.51400"},{"date":"10-10-2016","nav":"38.55760"},{"date":"07-10-2016","nav":"38.50250"},{"date":"06-10-2016","nav":"38.55790"},{"date":"05-10-2016","nav":"38.63010"},{"date":"04-10-2016","nav":"38.47380"},{"date":"03-10-2016","nav":"38.44010"},{"date":"30-09-2016","nav":"38.29790"},{"date":"29-09-2016","nav":"38.23140"},{"date":"28-09-2016","nav":"38.41910"},{"date":"27-09-2016","nav":"38.39280"},{"date":"26-09-2016","nav":"38.33850"},{"date":"23-09-2016","nav":"38.18790"},{"date":"22-09-2016","nav":"38.10930"},{"date":"21-09-2016","nav":"37.93980"},{"date":"20-09-2016","nav":"37.89260"},{"date":"19-09-2016","nav":"37.92870"},{"date":"16-09-2016","nav":"37.91700"},{"date":"15-09-2016","nav":"37.90940"},{"date":"14-09-2016","nav":"37.89090"},{"date":"12-09-2016","nav":"37.91650"},{"date":"09-09-2016","nav":"37.99680"},{"date":"08-09-2016","nav":"37.98960"},{"date":"07-09-2016","nav":"37.99050"},{"date":"06-09-2016","nav":"37.83950"},{"date":"02-09-2016","nav":"37.77510"},{"date":"01-09-2016","nav":"37.79470"},{"date":"31-08-2016","nav":"37.79990"},{"date":"30-08-2016","nav":"37.77090"},{"date":"29-08-2016","nav":"37.69190"},{"date":"26-08-2016","nav":"37.65880"},{"date":"25-08-2016","nav":"37.63920"},{"date":"24-08-2016","nav":"37.60810"},{"date":"23-08-2016","nav":"37.53500"},{"date":"22-08-2016","nav":"37.53220"},{"date":"19-08-2016","nav":"37.63860"},{"date":"18-08-2016","nav":"37.60760"},{"date":"16-08-2016","nav":"37.72470"},{"date":"12-08-2016","nav":"37.73030"},{"date":"11-08-2016","nav":"37.71460"},{"date":"10-08-2016","nav":"37.61090"},{"date":"09-08-2016","nav":"37.45720"},{"date":"08-08-2016","nav":"37.24220"},{"date":"05-08-2016","nav":"37.24150"},{"date":"04-08-2016","nav":"37.17170"},{"date":"03-08-2016","nav":"37.13070"},{"date":"02-08-2016","nav":"37.20910"},{"date":"01-08-2016","nav":"37.29720"},{"date":"29-07-2016","nav":"37.12350"},{"date":"28-07-2016","nav":"37.05480"},{"date":"27-07-2016","nav":"36.78280"},{"date":"26-07-2016","nav":"36.75200"},{"date":"25-07-2016","nav":"36.71680"},{"date":"22-07-2016","nav":"36.65360"},{"date":"21-07-2016","nav":"36.59930"},{"date":"20-07-2016","nav":"36.54570"},{"date":"19-07-2016","nav":"36.45870"},{"date":"18-07-2016","nav":"36.38030"},{"date":"15-07-2016","nav":"36.39340"},{"date":"14-07-2016","nav":"36.34400"},{"date":"13-07-2016","nav":"36.34350"},{"date":"12-07-2016","nav":"36.23820"},{"date":"11-07-2016","nav":"36.09920"},{"date":"08-07-2016","nav":"36.08400"},{"date":"07-07-2016","nav":"36.04280"},{"date":"05-07-2016","nav":"35.98660"},{"date":"04-07-2016","nav":"35.91920"},{"date":"01-07-2016","nav":"35.91360"},{"date":"30-06-2016","nav":"35.85400"},{"date":"29-06-2016","nav":"35.83800"},{"date":"28-06-2016","nav":"35.75570"},{"date":"27-06-2016","nav":"35.68590"},{"date":"24-06-2016","nav":"35.56630"},{"date":"23-06-2016","nav":"35.52520"},{"date":"22-06-2016","nav":"35.49860"},{"date":"21-06-2016","nav":"35.46270"},{"date":"20-06-2016","nav":"35.43530"},{"date":"17-06-2016","nav":"35.42630"},{"date":"16-06-2016","nav":"35.41840"},{"date":"15-06-2016","nav":"35.40300"},{"date":"14-06-2016","nav":"35.39430"},{"date":"13-06-2016","nav":"35.37300"},{"date":"10-06-2016","nav":"35.39780"},{"date":"09-06-2016","nav":"35.39470"},{"date":"08-06-2016","nav":"35.38900"},{"date":"07-06-2016","nav":"35.38600"},{"date":"06-06-2016","nav":"35.38950"},{"date":"03-06-2016","nav":"35.35740"},{"date":"02-06-2016","nav":"35.34980"},{"date":"01-06-2016","nav":"35.31890"},{"date":"31-05-2016","nav":"35.35190"},{"date":"30-05-2016","nav":"35.35740"},{"date":"27-05-2016","nav":"35.30910"},{"date":"26-05-2016","nav":"35.31000"},{"date":"25-05-2016","nav":"35.30880"},{"date":"24-05-2016","nav":"35.30090"},{"date":"23-05-2016","nav":"35.29430"},{"date":"20-05-2016","nav":"35.26670"},{"date":"19-05-2016","nav":"35.27710"},{"date":"18-05-2016","nav":"35.27070"},{"date":"17-05-2016","nav":"35.28770"},{"date":"16-05-2016","nav":"35.28580"},{"date":"13-05-2016","nav":"35.27580"},{"date":"12-05-2016","nav":"35.29880"},{"date":"11-05-2016","nav":"35.27690"},{"date":"10-05-2016","nav":"35.27350"},{"date":"09-05-2016","nav":"35.25500"},{"date":"06-05-2016","nav":"35.22290"},{"date":"05-05-2016","nav":"35.21360"},{"date":"04-05-2016","nav":"35.23210"},{"date":"03-05-2016","nav":"35.18720"},{"date":"02-05-2016","nav":"35.20780"},{"date":"29-04-2016","nav":"35.18300"},{"date":"28-04-2016","nav":"35.16500"},{"date":"27-04-2016","nav":"35.14780"},{"date":"26-04-2016","nav":"35.14010"},{"date":"25-04-2016","nav":"35.16760"},{"date":"22-04-2016","nav":"35.19900"},{"date":"21-04-2016","nav":"35.15940"},{"date":"20-04-2016","nav":"35.21610"},{"date":"18-04-2016","nav":"35.21660"},{"date":"13-04-2016","nav":"35.16420"},{"date":"12-04-2016","nav":"35.22940"},{"date":"11-04-2016","nav":"35.15950"},{"date":"07-04-2016","nav":"35.08620"},{"date":"06-04-2016","nav":"34.93390"},{"date":"05-04-2016","nav":"34.91180"},{"date":"04-04-2016","nav":"34.87570"},{"date":"31-03-2016","nav":"34.77230"},{"date":"30-03-2016","nav":"34.67290"},{"date":"29-03-2016","nav":"34.66270"},{"date":"28-03-2016","nav":"34.71820"},{"date":"23-03-2016","nav":"34.63650"},{"date":"22-03-2016","nav":"34.64280"},{"date":"21-03-2016","nav":"34.67510"},{"date":"18-03-2016","nav":"34.39600"},{"date":"17-03-2016","nav":"34.33090"},{"date":"16-03-2016","nav":"34.14940"},{"date":"15-03-2016","nav":"34.05860"},{"date":"14-03-2016","nav":"33.96320"},{"date":"11-03-2016","nav":"33.86320"},{"date":"10-03-2016","nav":"33.86470"},{"date":"09-03-2016","nav":"33.84670"},{"date":"08-03-2016","nav":"33.85090"},{"date":"04-03-2016","nav":"33.79970"},{"date":"03-03-2016","nav":"33.70980"},{"date":"02-03-2016","nav":"33.72440"},{"date":"01-03-2016","nav":"33.71600"},{"date":"29-02-2016","nav":"33.68070"},{"date":"26-02-2016","nav":"33.25540"},{"date":"25-02-2016","nav":"33.14890"},{"date":"24-02-2016","nav":"33.25860"},{"date":"23-02-2016","nav":"33.30050"},{"date":"22-02-2016","nav":"33.43030"},{"date":"18-02-2016","nav":"33.47750"},{"date":"17-02-2016","nav":"33.45550"},{"date":"16-02-2016","nav":"33.49870"},{"date":"15-02-2016","nav":"33.54200"},{"date":"12-02-2016","nav":"33.57040"},{"date":"11-02-2016","nav":"33.58040"},{"date":"10-02-2016","nav":"33.57630"},{"date":"09-02-2016","nav":"33.58160"},{"date":"08-02-2016","nav":"33.60440"},{"date":"05-02-2016","nav":"33.59830"},{"date":"04-02-2016","nav":"33.55630"},{"date":"03-02-2016","nav":"33.52190"},{"date":"02-02-2016","nav":"33.56170"},{"date":"01-02-2016","nav":"33.66890"},{"date":"29-01-2016","nav":"33.66730"},{"date":"28-01-2016","nav":"33.64930"},{"date":"27-01-2016","nav":"33.69590"},{"date":"25-01-2016","nav":"33.67230"},{"date":"22-01-2016","nav":"33.71640"},{"date":"21-01-2016","nav":"33.76810"},{"date":"20-01-2016","nav":"33.68750"},{"date":"19-01-2016","nav":"33.61990"},{"date":"18-01-2016","nav":"33.60750"},{"date":"15-01-2016","nav":"33.61050"},{"date":"14-01-2016","nav":"33.70400"},{"date":"13-01-2016","nav":"33.74400"},{"date":"12-01-2016","nav":"33.77810"},{"date":"11-01-2016","nav":"33.80660"},{"date":"08-01-2016","nav":"33.81390"},{"date":"07-01-2016","nav":"33.79730"},{"date":"06-01-2016","nav":"33.76920"},{"date":"05-01-2016","nav":"33.76990"},{"date":"04-01-2016","nav":"33.74160"},{"date":"01-01-2016","nav":"33.71470"},{"date":"31-12-2015","nav":"33.67620"},{"date":"30-12-2015","nav":"33.66620"},{"date":"29-12-2015","nav":"33.65120"},{"date":"28-12-2015","nav":"33.68860"},{"date":"23-12-2015","nav":"33.66780"},{"date":"22-12-2015","nav":"33.62780"},{"date":"21-12-2015","nav":"33.62780"},{"date":"18-12-2015","nav":"33.67500"},{"date":"17-12-2015","nav":"33.73550"},{"date":"16-12-2015","nav":"33.71020"},{"date":"15-12-2015","nav":"33.63080"},{"date":"14-12-2015","nav":"33.61970"},{"date":"11-12-2015","nav":"33.64920"},{"date":"10-12-2015","nav":"33.64390"},{"date":"09-12-2015","nav":"33.64680"},{"date":"08-12-2015","nav":"33.65380"},{"date":"07-12-2015","nav":"33.70490"},{"date":"04-12-2015","nav":"33.68180"},{"date":"03-12-2015","nav":"33.79470"},{"date":"02-12-2015","nav":"33.73020"},{"date":"01-12-2015","nav":"33.72910"},{"date":"30-11-2015","nav":"33.66660"},{"date":"27-11-2015","nav":"33.69370"},{"date":"26-11-2015","nav":"33.76600"},{"date":"24-11-2015","nav":"33.76930"},{"date":"23-11-2015","nav":"33.72580"},{"date":"20-11-2015","nav":"33.75450"},{"date":"19-11-2015","nav":"33.82030"},{"date":"18-11-2015","nav":"33.81510"},{"date":"17-11-2015","nav":"33.81960"},{"date":"16-11-2015","nav":"33.85580"},{"date":"13-11-2015","nav":"33.84370"},{"date":"10-11-2015","nav":"33.76170"},{"date":"09-11-2015","nav":"33.71130"},{"date":"06-11-2015","nav":"33.78970"},{"date":"05-11-2015","nav":"33.79300"},{"date":"04-11-2015","nav":"33.84750"},{"date":"03-11-2015","nav":"33.87720"},{"date":"02-11-2015","nav":"33.87880"},{"date":"30-10-2015","nav":"33.83000"},{"date":"29-10-2015","nav":"33.84430"},{"date":"28-10-2015","nav":"33.87770"},{"date":"27-10-2015","nav":"33.86610"},{"date":"26-10-2015","nav":"33.84860"},{"date":"23-10-2015","nav":"33.87000"},{"date":"21-10-2015","nav":"33.88060"},{"date":"20-10-2015","nav":"33.88120"},{"date":"19-10-2015","nav":"33.86180"},{"date":"16-10-2015","nav":"33.86250"},{"date":"15-10-2015","nav":"33.86120"},{"date":"14-10-2015","nav":"33.84440"},{"date":"13-10-2015","nav":"33.83250"},{"date":"12-10-2015","nav":"33.82830"},{"date":"09-10-2015","nav":"33.88120"},{"date":"08-10-2015","nav":"33.83950"},{"date":"07-10-2015","nav":"33.79970"},{"date":"06-10-2015","nav":"33.82420"},{"date":"05-10-2015","nav":"33.83940"},{"date":"01-10-2015","nav":"33.72120"},{"date":"30-09-2015","nav":"33.74780"},{"date":"29-09-2015","nav":"33.56860"},{"date":"28-09-2015","nav":"33.32530"},{"date":"24-09-2015","nav":"33.32030"},{"date":"23-09-2015","nav":"33.30860"},{"date":"22-09-2015","nav":"33.31680"},{"date":"21-09-2015","nav":"33.33130"},{"date":"18-09-2015","nav":"33.31940"},{"date":"16-09-2015","nav":"33.17290"},{"date":"15-09-2015","nav":"33.14860"},{"date":"14-09-2015","nav":"33.14400"},{"date":"11-09-2015","nav":"33.08750"},{"date":"10-09-2015","nav":"33.07300"},{"date":"09-09-2015","nav":"33.11940"},{"date":"08-09-2015","nav":"33.09300"},{"date":"07-09-2015","nav":"33.04670"},{"date":"04-09-2015","nav":"33.08800"},{"date":"03-09-2015","nav":"33.12090"},{"date":"02-09-2015","nav":"33.11980"},{"date":"01-09-2015","nav":"33.10100"},{"date":"31-08-2015","nav":"33.03970"},{"date":"28-08-2015","nav":"33.03300"},{"date":"27-08-2015","nav":"33.06130"},{"date":"26-08-2015","nav":"32.99540"},{"date":"25-08-2015","nav":"32.94160"},{"date":"24-08-2015","nav":"32.85020"},{"date":"21-08-2015","nav":"32.99580"},{"date":"20-08-2015","nav":"33.05590"},{"date":"19-08-2015","nav":"33.04470"},{"date":"17-08-2015","nav":"33.01220"},{"date":"14-08-2015","nav":"32.99100"},{"date":"13-08-2015","nav":"32.94900"},{"date":"12-08-2015","nav":"32.84590"},{"date":"11-08-2015","nav":"32.83720"},{"date":"10-08-2015","nav":"32.83910"},{"date":"07-08-2015","nav":"32.80120"},{"date":"06-08-2015","nav":"32.79350"},{"date":"05-08-2015","nav":"32.74460"},{"date":"04-08-2015","nav":"32.73800"},{"date":"03-08-2015","nav":"32.79470"},{"date":"31-07-2015","nav":"32.76830"},{"date":"30-07-2015","nav":"32.71880"},{"date":"29-07-2015","nav":"32.71780"},{"date":"28-07-2015","nav":"32.70430"},{"date":"27-07-2015","nav":"32.59520"},{"date":"24-07-2015","nav":"32.57380"},{"date":"23-07-2015","nav":"32.57490"},{"date":"22-07-2015","nav":"32.54290"},{"date":"21-07-2015","nav":"32.52020"},{"date":"20-07-2015","nav":"32.52060"},{"date":"17-07-2015","nav":"32.50680"},{"date":"16-07-2015","nav":"32.49330"},{"date":"15-07-2015","nav":"32.49730"},{"date":"14-07-2015","nav":"32.49890"},{"date":"13-07-2015","nav":"32.43840"},{"date":"10-07-2015","nav":"32.57500"},{"date":"09-07-2015","nav":"32.58350"},{"date":"08-07-2015","nav":"32.59860"},{"date":"07-07-2015","nav":"32.57860"},{"date":"06-07-2015","nav":"32.58340"},{"date":"03-07-2015","nav":"32.45910"},{"date":"02-07-2015","nav":"32.43000"},{"date":"01-07-2015","nav":"32.38220"},{"date":"30-06-2015","nav":"32.30680"},{"date":"29-06-2015","nav":"32.22230"},{"date":"26-06-2015","nav":"32.29170"},{"date":"25-06-2015","nav":"32.31650"},{"date":"24-06-2015","nav":"32.41530"},{"date":"23-06-2015","nav":"32.47250"},{"date":"22-06-2015","nav":"32.48850"},{"date":"19-06-2015","nav":"32.50420"},{"date":"18-06-2015","nav":"32.35310"},{"date":"17-06-2015","nav":"32.16600"},{"date":"16-06-2015","nav":"32.06560"},{"date":"15-06-2015","nav":"32.12100"},{"date":"12-06-2015","nav":"32.07070"},{"date":"11-06-2015","nav":"32.10420"},{"date":"10-06-2015","nav":"32.20230"},{"date":"09-06-2015","nav":"32.26650"},{"date":"08-06-2015","nav":"32.22410"},{"date":"05-06-2015","nav":"32.23910"},{"date":"04-06-2015","nav":"32.22870"},{"date":"03-06-2015","nav":"32.34380"},{"date":"02-06-2015","nav":"32.42870"},{"date":"01-06-2015","nav":"32.62180"},{"date":"29-05-2015","nav":"32.61770"},{"date":"28-05-2015","nav":"32.57130"},{"date":"27-05-2015","nav":"32.52490"},{"date":"26-05-2015","nav":"32.52240"},{"date":"25-05-2015","nav":"32.55120"},{"date":"22-05-2015","nav":"32.54490"},{"date":"21-05-2015","nav":"32.52360"},{"date":"20-05-2015","nav":"32.52660"},{"date":"19-05-2015","nav":"32.48600"},{"date":"18-05-2015","nav":"32.35530"},{"date":"15-05-2015","nav":"32.29500"},{"date":"14-05-2015","nav":"32.31510"},{"date":"13-05-2015","nav":"32.29040"},{"date":"12-05-2015","nav":"32.31730"},{"date":"11-05-2015","nav":"32.39500"},{"date":"08-05-2015","nav":"32.25700"},{"date":"07-05-2015","nav":"32.33620"},{"date":"06-05-2015","nav":"32.46840"},{"date":"05-05-2015","nav":"32.56830"},{"date":"30-04-2015","nav":"32.53310"},{"date":"29-04-2015","nav":"32.60790"},{"date":"28-04-2015","nav":"32.65630"},{"date":"27-04-2015","nav":"32.63640"},{"date":"24-04-2015","nav":"32.61530"},{"date":"23-04-2015","nav":"32.66740"},{"date":"22-04-2015","nav":"32.66890"},{"date":"21-04-2015","nav":"32.62770"},{"date":"20-04-2015","nav":"32.60850"},{"date":"17-04-2015","nav":"32.59510"},{"date":"16-04-2015","nav":"32.58720"},{"date":"15-04-2015","nav":"32.59370"},{"date":"13-04-2015","nav":"32.56230"},{"date":"10-04-2015","nav":"32.55700"},{"date":"09-04-2015","nav":"32.57860"},{"date":"08-04-2015","nav":"32.54220"},{"date":"07-04-2015","nav":"32.56940"},{"date":"06-04-2015","nav":"32.69190"},{"date":"31-03-2015","nav":"32.61620"},{"date":"30-03-2015","nav":"32.53250"},{"date":"27-03-2015","nav":"32.47280"},{"date":"26-03-2015","nav":"32.44250"},{"date":"25-03-2015","nav":"32.48040"},{"date":"24-03-2015","nav":"32.51620"},{"date":"23-03-2015","nav":"32.52920"},{"date":"20-03-2015","nav":"32.51960"},{"date":"19-03-2015","nav":"32.50780"},{"date":"18-03-2015","nav":"32.44340"},{"date":"17-03-2015","nav":"32.46720"},{"date":"16-03-2015","nav":"32.43520"},{"date":"13-03-2015","nav":"32.41230"},{"date":"12-03-2015","nav":"32.51840"},{"date":"11-03-2015","nav":"32.47820"},{"date":"10-03-2015","nav":"32.49040"},{"date":"09-03-2015","nav":"32.52830"},{"date":"05-03-2015","nav":"32.58180"},{"date":"04-03-2015","nav":"32.64770"},{"date":"03-03-2015","nav":"32.51470"},{"date":"02-03-2015","nav":"32.55010"},{"date":"27-02-2015","nav":"32.56140"},{"date":"26-02-2015","nav":"32.53280"},{"date":"25-02-2015","nav":"32.56100"},{"date":"24-02-2015","nav":"32.52730"},{"date":"23-02-2015","nav":"32.54390"},{"date":"20-02-2015","nav":"32.53810"},{"date":"18-02-2015","nav":"32.50010"},{"date":"16-02-2015","nav":"32.50250"},{"date":"13-02-2015","nav":"32.51280"},{"date":"12-02-2015","nav":"32.42190"},{"date":"11-02-2015","nav":"32.45260"},{"date":"10-02-2015","nav":"32.46410"},{"date":"09-02-2015","nav":"32.46070"},{"date":"06-02-2015","nav":"32.48970"},{"date":"05-02-2015","nav":"32.48100"},{"date":"04-02-2015","nav":"32.45170"},{"date":"03-02-2015","nav":"32.47910"},{"date":"02-02-2015","nav":"32.55890"},{"date":"30-01-2015","nav":"32.44930"},{"date":"29-01-2015","nav":"32.41210"},{"date":"28-01-2015","nav":"32.41630"},{"date":"27-01-2015","nav":"32.38340"},{"date":"23-01-2015","nav":"32.36290"},{"date":"22-01-2015","nav":"32.34710"},{"date":"21-01-2015","nav":"32.35590"},{"date":"20-01-2015","nav":"32.24910"},{"date":"19-01-2015","nav":"32.22670"},{"date":"16-01-2015","nav":"32.24300"},{"date":"15-01-2015","nav":"32.14070"},{"date":"14-01-2015","nav":"31.86850"},{"date":"13-01-2015","nav":"31.86160"},{"date":"12-01-2015","nav":"31.76560"},{"date":"09-01-2015","nav":"31.65140"},{"date":"08-01-2015","nav":"31.63700"},{"date":"07-01-2015","nav":"31.61480"},{"date":"06-01-2015","nav":"31.53420"},{"date":"05-01-2015","nav":"31.56380"},{"date":"02-01-2015","nav":"31.57990"},{"date":"01-01-2015","nav":"31.61980"},{"date":"31-12-2014","nav":"31.64270"},{"date":"30-12-2014","nav":"31.60670"},{"date":"29-12-2014","nav":"31.50380"},{"date":"26-12-2014","nav":"31.43420"},{"date":"24-12-2014","nav":"31.46340"},{"date":"23-12-2014","nav":"31.48070"},{"date":"22-12-2014","nav":"31.41500"},{"date":"19-12-2014","nav":"31.42730"},{"date":"18-12-2014","nav":"31.46660"},{"date":"17-12-2014","nav":"31.40890"},{"date":"16-12-2014","nav":"31.39120"},{"date":"15-12-2014","nav":"31.74260"},{"date":"12-12-2014","nav":"31.73190"},{"date":"11-12-2014","nav":"31.65400"},{"date":"10-12-2014","nav":"31.54140"},{"date":"09-12-2014","nav":"31.54660"},{"date":"08-12-2014","nav":"31.48160"},{"date":"05-12-2014","nav":"31.43380"},{"date":"04-12-2014","nav":"31.37250"},{"date":"03-12-2014","nav":"31.35590"},{"date":"02-12-2014","nav":"31.33900"},{"date":"01-12-2014","nav":"31.16230"},{"date":"28-11-2014","nav":"31.07740"},{"date":"27-11-2014","nav":"30.94640"},{"date":"26-11-2014","nav":"30.92590"},{"date":"25-11-2014","nav":"30.92280"},{"date":"24-11-2014","nav":"30.89330"},{"date":"21-11-2014","nav":"30.87190"},{"date":"20-11-2014","nav":"30.86810"},{"date":"19-11-2014","nav":"30.84270"},{"date":"18-11-2014","nav":"30.83920"},{"date":"17-11-2014","nav":"30.78340"},{"date":"14-11-2014","nav":"30.70390"},{"date":"13-11-2014","nav":"30.72420"},{"date":"12-11-2014","nav":"30.79250"},{"date":"11-11-2014","nav":"30.75510"},{"date":"10-11-2014","nav":"30.76370"},{"date":"07-11-2014","nav":"30.71090"},{"date":"05-11-2014","nav":"30.72750"},{"date":"03-11-2014","nav":"30.55400"},{"date":"31-10-2014","nav":"30.46140"},{"date":"30-10-2014","nav":"30.36320"},{"date":"29-10-2014","nav":"30.27560"},{"date":"28-10-2014","nav":"30.24100"},{"date":"27-10-2014","nav":"30.19950"},{"date":"22-10-2014","nav":"30.08760"},{"date":"21-10-2014","nav":"30.07780"},{"date":"20-10-2014","nav":"30.03380"},{"date":"17-10-2014","nav":"29.97120"},{"date":"16-10-2014","nav":"29.98340"},{"date":"14-10-2014","nav":"29.90210"},{"date":"13-10-2014","nav":"29.82260"},{"date":"10-10-2014","nav":"29.75700"},{"date":"09-10-2014","nav":"29.71870"},{"date":"08-10-2014","nav":"29.78480"},{"date":"07-10-2014","nav":"29.71040"},{"date":"01-10-2014","nav":"29.62120"},{"date":"30-09-2014","nav":"29.57280"},{"date":"29-09-2014","nav":"29.60310"},{"date":"26-09-2014","nav":"29.64640"},{"date":"25-09-2014","nav":"29.56120"},{"date":"24-09-2014","nav":"29.55410"},{"date":"23-09-2014","nav":"29.55200"},{"date":"22-09-2014","nav":"29.57190"},{"date":"19-09-2014","nav":"29.51330"},{"date":"18-09-2014","nav":"29.49560"},{"date":"17-09-2014","nav":"29.40260"},{"date":"16-09-2014","nav":"29.37300"},{"date":"15-09-2014","nav":"29.36530"},{"date":"12-09-2014","nav":"29.32490"},{"date":"11-09-2014","nav":"29.31820"},{"date":"10-09-2014","nav":"29.27290"},{"date":"09-09-2014","nav":"29.29900"},{"date":"08-09-2014","nav":"29.30730"},{"date":"05-09-2014","nav":"29.26010"},{"date":"04-09-2014","nav":"29.24110"},{"date":"03-09-2014","nav":"29.24800"},{"date":"02-09-2014","nav":"29.22600"},{"date":"01-09-2014","nav":"29.19100"},{"date":"28-08-2014","nav":"29.17870"},{"date":"27-08-2014","nav":"29.17070"},{"date":"26-08-2014","nav":"29.14230"},{"date":"25-08-2014","nav":"29.13450"},{"date":"22-08-2014","nav":"29.17980"},{"date":"21-08-2014","nav":"29.18690"},{"date":"20-08-2014","nav":"29.20110"},{"date":"19-08-2014","nav":"29.10050"},{"date":"14-08-2014","nav":"29.06400"},{"date":"13-08-2014","nav":"28.99510"},{"date":"12-08-2014","nav":"28.92920"},{"date":"11-08-2014","nav":"28.94720"},{"date":"08-08-2014","nav":"28.88060"},{"date":"07-08-2014","nav":"28.88920"},{"date":"06-08-2014","nav":"28.89800"},{"date":"05-08-2014","nav":"28.95020"},{"date":"04-08-2014","nav":"29.11180"},{"date":"01-08-2014","nav":"29.09560"},{"date":"31-07-2014","nav":"29.11520"},{"date":"30-07-2014","nav":"29.09250"},{"date":"28-07-2014","nav":"29.12530"},{"date":"25-07-2014","nav":"29.15320"},{"date":"24-07-2014","nav":"29.18790"},{"date":"23-07-2014","nav":"29.16770"},{"date":"22-07-2014","nav":"29.12680"},{"date":"21-07-2014","nav":"29.06370"},{"date":"18-07-2014","nav":"28.97560"},{"date":"17-07-2014","nav":"28.99100"},{"date":"16-07-2014","nav":"28.96720"},{"date":"15-07-2014","nav":"28.93940"},{"date":"14-07-2014","nav":"28.85670"},{"date":"11-07-2014","nav":"28.92260"},{"date":"10-07-2014","nav":"29.01760"},{"date":"09-07-2014","nav":"29.04280"},{"date":"08-07-2014","nav":"29.03590"},{"date":"07-07-2014","nav":"29.07340"},{"date":"04-07-2014","nav":"29.07440"},{"date":"03-07-2014","nav":"29.04280"},{"date":"02-07-2014","nav":"29.02410"},{"date":"30-06-2014","nav":"28.92520"},{"date":"27-06-2014","nav":"28.90440"},{"date":"26-06-2014","nav":"28.91820"},{"date":"25-06-2014","nav":"28.93690"},{"date":"24-06-2014","nav":"28.94510"},{"date":"23-06-2014","nav":"28.87830"},{"date":"20-06-2014","nav":"28.92440"},{"date":"19-06-2014","nav":"28.99590"},{"date":"18-06-2014","nav":"29.01620"},{"date":"17-06-2014","nav":"29.08810"},{"date":"16-06-2014","nav":"29.03650"},{"date":"13-06-2014","nav":"29.09130"},{"date":"12-06-2014","nav":"29.12060"},{"date":"11-06-2014","nav":"29.13580"},{"date":"10-06-2014","nav":"29.11790"},{"date":"09-06-2014","nav":"29.12790"},{"date":"06-06-2014","nav":"29.14190"},{"date":"05-06-2014","nav":"29.04740"},{"date":"04-06-2014","nav":"28.90920"},{"date":"03-06-2014","nav":"28.85640"},{"date":"02-06-2014","nav":"28.72260"},{"date":"30-05-2014","nav":"28.70360"},{"date":"29-05-2014","nav":"28.61360"},{"date":"28-05-2014","nav":"28.57470"},{"date":"27-05-2014","nav":"28.55920"},{"date":"26-05-2014","nav":"28.51410"},{"date":"23-05-2014","nav":"28.54230"},{"date":"22-05-2014","nav":"28.43040"},{"date":"21-05-2014","nav":"28.36970"},{"date":"20-05-2014","nav":"28.27870"},{"date":"19-05-2014","nav":"28.24740"},{"date":"16-05-2014","nav":"28.24140"},{"date":"15-05-2014","nav":"28.23080"},{"date":"13-05-2014","nav":"28.20740"},{"date":"12-05-2014","nav":"28.24840"},{"date":"09-05-2014","nav":"28.22030"},{"date":"08-05-2014","nav":"28.19030"},{"date":"07-05-2014","nav":"28.16380"},{"date":"06-05-2014","nav":"28.17920"},{"date":"05-05-2014","nav":"28.19270"},{"date":"02-05-2014","nav":"28.08430"},{"date":"30-04-2014","nav":"28.03650"},{"date":"29-04-2014","nav":"28.01630"},{"date":"28-04-2014","nav":"27.96850"},{"date":"25-04-2014","nav":"27.95040"},{"date":"23-04-2014","nav":"27.91540"},{"date":"22-04-2014","nav":"27.88830"},{"date":"21-04-2014","nav":"27.83430"},{"date":"17-04-2014","nav":"27.74110"},{"date":"16-04-2014","nav":"27.62990"},{"date":"15-04-2014","nav":"27.61310"},{"date":"11-04-2014","nav":"27.57710"},{"date":"10-04-2014","nav":"27.48760"},{"date":"09-04-2014","nav":"27.46030"},{"date":"07-04-2014","nav":"27.45060"},{"date":"04-04-2014","nav":"27.45020"},{"date":"03-04-2014","nav":"27.54490"},{"date":"02-04-2014","nav":"27.59010"},{"date":"31-03-2014","nav":"27.76330"},{"date":"28-03-2014","nav":"27.74790"},{"date":"27-03-2014","nav":"27.71790"},{"date":"26-03-2014","nav":"27.72920"},{"date":"25-03-2014","nav":"27.70070"},{"date":"24-03-2014","nav":"27.70170"},{"date":"21-03-2014","nav":"27.63670"},{"date":"20-03-2014","nav":"27.57340"},{"date":"19-03-2014","nav":"27.58790"},{"date":"18-03-2014","nav":"27.54210"},{"date":"14-03-2014","nav":"27.50780"},{"date":"13-03-2014","nav":"27.54340"},{"date":"12-03-2014","nav":"27.54040"},{"date":"11-03-2014","nav":"27.51240"},{"date":"10-03-2014","nav":"27.45620"},{"date":"07-03-2014","nav":"27.41540"},{"date":"06-03-2014","nav":"27.41130"},{"date":"05-03-2014","nav":"27.35280"},{"date":"04-03-2014","nav":"27.33550"},{"date":"03-03-2014","nav":"27.30520"},{"date":"28-02-2014","nav":"27.31640"},{"date":"26-02-2014","nav":"27.24730"},{"date":"25-02-2014","nav":"27.26970"},{"date":"24-02-2014","nav":"27.28130"},{"date":"21-02-2014","nav":"27.33310"},{"date":"20-02-2014","nav":"27.33520"},{"date":"18-02-2014","nav":"27.33540"},{"date":"17-02-2014","nav":"27.29760"},{"date":"14-02-2014","nav":"27.28630"},{"date":"13-02-2014","nav":"27.24740"},{"date":"12-02-2014","nav":"27.30380"},{"date":"11-02-2014","nav":"27.39070"},{"date":"10-02-2014","nav":"27.46350"},{"date":"07-02-2014","nav":"27.42740"},{"date":"06-02-2014","nav":"27.44390"},{"date":"05-02-2014","nav":"27.43860"},{"date":"04-02-2014","nav":"27.43160"},{"date":"03-02-2014","nav":"27.34770"},{"date":"31-01-2014","nav":"27.29620"},{"date":"30-01-2014","nav":"27.29580"},{"date":"29-01-2014","nav":"27.35980"},{"date":"28-01-2014","nav":"27.38950"},{"date":"27-01-2014","nav":"27.43540"},{"date":"24-01-2014","nav":"27.46380"},{"date":"23-01-2014","nav":"27.57580"},{"date":"22-01-2014","nav":"27.60020"},{"date":"21-01-2014","nav":"27.66460"},{"date":"20-01-2014","nav":"27.67190"},{"date":"17-01-2014","nav":"27.53530"},{"date":"16-01-2014","nav":"27.55700"},{"date":"15-01-2014","nav":"27.50310"},{"date":"13-01-2014","nav":"27.37570"},{"date":"10-01-2014","nav":"27.29140"},{"date":"09-01-2014","nav":"27.25150"},{"date":"08-01-2014","nav":"27.21000"},{"date":"07-01-2014","nav":"27.22420"},{"date":"06-01-2014","nav":"27.20040"},{"date":"03-01-2014","nav":"27.13810"},{"date":"02-01-2014","nav":"27.12900"},{"date":"01-01-2014","nav":"27.10430"},{"date":"31-12-2013","nav":"27.12330"},{"date":"30-12-2013","nav":"27.05920"},{"date":"27-12-2013","nav":"26.98770"},{"date":"26-12-2013","nav":"27.02300"},{"date":"24-12-2013","nav":"27.02300"},{"date":"23-12-2013","nav":"27.05900"},{"date":"20-12-2013","nav":"27.04920"},{"date":"19-12-2013","nav":"27.06450"},{"date":"18-12-2013","nav":"26.98200"},{"date":"17-12-2013","nav":"26.85870"},{"date":"16-12-2013","nav":"26.89080"},{"date":"13-12-2013","nav":"26.84710"},{"date":"12-12-2013","nav":"26.94230"},{"date":"11-12-2013","nav":"26.93920"},{"date":"10-12-2013","nav":"26.93300"},{"date":"09-12-2013","nav":"26.89130"},{"date":"06-12-2013","nav":"26.97040"},{"date":"05-12-2013","nav":"27.03150"},{"date":"04-12-2013","nav":"27.03210"},{"date":"03-12-2013","nav":"27.04830"},{"date":"02-12-2013","nav":"27.05620"},{"date":"29-11-2013","nav":"27.02120"},{"date":"28-11-2013","nav":"27.04050"},{"date":"27-11-2013","nav":"27.03450"},{"date":"26-11-2013","nav":"26.95750"},{"date":"25-11-2013","nav":"26.89110"},{"date":"22-11-2013","nav":"26.85770"},{"date":"21-11-2013","nav":"26.86940"},{"date":"20-11-2013","nav":"26.88550"},{"date":"19-11-2013","nav":"26.89350"},{"date":"18-11-2013","nav":"26.80440"},{"date":"14-11-2013","nav":"26.73050"},{"date":"13-11-2013","nav":"26.78690"},{"date":"12-11-2013","nav":"26.65480"},{"date":"11-11-2013","nav":"26.75560"},{"date":"08-11-2013","nav":"26.74850"},{"date":"07-11-2013","nav":"26.88000"},{"date":"06-11-2013","nav":"26.93820"},{"date":"05-11-2013","nav":"27.00440"},{"date":"01-11-2013","nav":"27.00590"},{"date":"31-10-2013","nav":"27.05650"},{"date":"30-10-2013","nav":"27.09180"},{"date":"29-10-2013","nav":"27.07790"},{"date":"28-10-2013","nav":"26.97380"},{"date":"25-10-2013","nav":"27.01320"},{"date":"24-10-2013","nav":"27.00830"},{"date":"23-10-2013","nav":"26.98320"},{"date":"22-10-2013","nav":"26.99150"},{"date":"21-10-2013","nav":"27.00280"},{"date":"18-10-2013","nav":"27.01810"},{"date":"17-10-2013","nav":"26.92260"},{"date":"15-10-2013","nav":"26.82790"},{"date":"14-10-2013","nav":"26.95790"},{"date":"11-10-2013","nav":"27.07520"},{"date":"10-10-2013","nav":"27.10710"},{"date":"09-10-2013","nav":"27.06400"},{"date":"08-10-2013","nav":"27.02630"},{"date":"07-10-2013","nav":"26.73800"},{"date":"04-10-2013","nav":"26.71900"},{"date":"03-10-2013","nav":"26.63210"},{"date":"01-10-2013","nav":"26.52030"},{"date":"30-09-2013","nav":"26.46900"},{"date":"27-09-2013","nav":"26.46240"},{"date":"26-09-2013","nav":"26.45900"},{"date":"25-09-2013","nav":"26.34590"},{"date":"24-09-2013","nav":"26.33490"},{"date":"23-09-2013","nav":"26.36760"},{"date":"20-09-2013","nav":"26.72790"},{"date":"19-09-2013","nav":"27.15800"},{"date":"18-09-2013","nav":"26.81700"},{"date":"17-09-2013","nav":"26.73170"},{"date":"16-09-2013","nav":"26.70780"},{"date":"13-09-2013","nav":"26.63550"},{"date":"12-09-2013","nav":"26.63960"},{"date":"11-09-2013","nav":"26.67990"},{"date":"10-09-2013","nav":"26.65360"},{"date":"06-09-2013","nav":"26.59680"},{"date":"05-09-2013","nav":"26.71180"},{"date":"04-09-2013","nav":"26.64600"},{"date":"03-09-2013","nav":"26.46330"},{"date":"02-09-2013","nav":"26.54520"},{"date":"30-08-2013","nav":"26.28470"},{"date":"29-08-2013","nav":"26.20610"},{"date":"28-08-2013","nav":"26.06710"},{"date":"27-08-2013","nav":"26.31350"},{"date":"26-08-2013","nav":"26.71530"},{"date":"23-08-2013","nav":"26.75360"},{"date":"22-08-2013","nav":"26.77690"},{"date":"21-08-2013","nav":"26.64170"},{"date":"20-08-2013","nav":"25.90290"},{"date":"19-08-2013","nav":"25.48140"},{"date":"16-08-2013","nav":"25.98080"},{"date":"14-08-2013","nav":"26.33280"},{"date":"13-08-2013","nav":"26.47380"},{"date":"12-08-2013","nav":"26.66990"},{"date":"08-08-2013","nav":"26.86530"},{"date":"07-08-2013","nav":"26.82900"},{"date":"06-08-2013","nav":"26.79940"},{"date":"05-08-2013","nav":"26.84630"},{"date":"02-08-2013","nav":"26.77620"},{"date":"01-08-2013","nav":"26.90690"},{"date":"31-07-2013","nav":"26.74340"},{"date":"30-07-2013","nav":"26.79010"},{"date":"29-07-2013","nav":"26.95890"},{"date":"26-07-2013","nav":"26.93910"},{"date":"25-07-2013","nav":"26.82210"},{"date":"24-07-2013","nav":"26.62510"},{"date":"23-07-2013","nav":"26.89040"},{"date":"22-07-2013","nav":"27.05700"},{"date":"19-07-2013","nav":"27.22290"},{"date":"18-07-2013","nav":"27.19370"},{"date":"17-07-2013","nav":"26.99000"},{"date":"16-07-2013","nav":"27.01010"},{"date":"15-07-2013","nav":"27.93580"},{"date":"12-07-2013","nav":"27.96060"},{"date":"11-07-2013","nav":"28.03420"},{"date":"10-07-2013","nav":"27.94640"},{"date":"09-07-2013","nav":"27.91990"},{"date":"08-07-2013","nav":"27.87360"},{"date":"05-07-2013","nav":"27.98760"},{"date":"04-07-2013","nav":"28.03950"},{"date":"03-07-2013","nav":"27.93370"},{"date":"02-07-2013","nav":"28.03350"},{"date":"28-06-2013","nav":"28.03220"},{"date":"27-06-2013","nav":"27.82410"},{"date":"26-06-2013","nav":"27.81960"},{"date":"25-06-2013","nav":"27.94510"},{"date":"24-06-2013","nav":"27.95200"},{"date":"21-06-2013","nav":"28.08960"},{"date":"20-06-2013","nav":"28.10930"},{"date":"19-06-2013","nav":"28.37370"},{"date":"18-06-2013","nav":"28.36000"},{"date":"17-06-2013","nav":"28.37810"},{"date":"14-06-2013","nav":"28.26110"},{"date":"13-06-2013","nav":"28.23560"},{"date":"12-06-2013","nav":"28.27970"},{"date":"11-06-2013","nav":"28.27610"},{"date":"10-06-2013","nav":"28.34330"},{"date":"07-06-2013","nav":"28.42170"},{"date":"06-06-2013","nav":"28.46410"},{"date":"05-06-2013","nav":"28.46570"},{"date":"04-06-2013","nav":"28.47680"},{"date":"03-06-2013","nav":"28.39840"},{"date":"31-05-2013","nav":"28.37780"},{"date":"30-05-2013","nav":"28.40880"},{"date":"29-05-2013","nav":"28.44200"},{"date":"28-05-2013","nav":"28.50600"},{"date":"27-05-2013","nav":"28.51550"},{"date":"24-05-2013","nav":"28.49250"},{"date":"23-05-2013","nav":"28.44540"},{"date":"22-05-2013","nav":"28.46130"},{"date":"21-05-2013","nav":"28.47070"},{"date":"20-05-2013","nav":"28.45760"},{"date":"17-05-2013","nav":"28.39020"},{"date":"16-05-2013","nav":"28.39400"},{"date":"15-05-2013","nav":"28.31980"},{"date":"14-05-2013","nav":"28.21440"},{"date":"13-05-2013","nav":"28.01920"},{"date":"10-05-2013","nav":"27.98570"},{"date":"09-05-2013","nav":"27.94520"},{"date":"08-05-2013","nav":"27.79770"},{"date":"07-05-2013","nav":"27.72110"},{"date":"06-05-2013","nav":"27.67880"},{"date":"03-05-2013","nav":"27.68340"},{"date":"02-05-2013","nav":"27.65390"},{"date":"30-04-2013","nav":"27.62470"},{"date":"29-04-2013","nav":"27.58280"},{"date":"26-04-2013","nav":"27.57700"},{"date":"25-04-2013","nav":"27.54620"},{"date":"23-04-2013","nav":"27.56200"},{"date":"22-04-2013","nav":"27.52590"},{"date":"18-04-2013","nav":"27.46010"},{"date":"17-04-2013","nav":"27.40460"},{"date":"16-04-2013","nav":"27.35870"},{"date":"15-04-2013","nav":"27.31960"},{"date":"12-04-2013","nav":"27.25010"},{"date":"10-04-2013","nav":"27.20390"},{"date":"09-04-2013","nav":"27.20440"},{"date":"08-04-2013","nav":"27.16440"},{"date":"05-04-2013","nav":"27.11110"},{"date":"04-04-2013","nav":"27.07760"},{"date":"03-04-2013","nav":"27.06630"},{"date":"02-04-2013","nav":"27.01230"},{"date":"28-03-2013","nav":"27.00830"},{"date":"26-03-2013","nav":"26.96850"},{"date":"25-03-2013","nav":"26.98440"},{"date":"22-03-2013","nav":"26.96190"},{"date":"21-03-2013","nav":"26.98020"},{"date":"20-03-2013","nav":"26.98380"},{"date":"19-03-2013","nav":"27.00460"},{"date":"18-03-2013","nav":"27.03600"},{"date":"15-03-2013","nav":"27.04630"},{"date":"14-03-2013","nav":"27.03310"},{"date":"13-03-2013","nav":"26.96640"},{"date":"12-03-2013","nav":"26.96780"},{"date":"11-03-2013","nav":"27.00900"},{"date":"08-03-2013","nav":"26.99960"},{"date":"07-03-2013","nav":"26.97020"},{"date":"06-03-2013","nav":"26.95690"},{"date":"05-03-2013","nav":"26.92830"},{"date":"04-03-2013","nav":"26.91170"},{"date":"01-03-2013","nav":"26.88840"},{"date":"28-02-2013","nav":"26.91710"},{"date":"27-02-2013","nav":"26.98450"},{"date":"26-02-2013","nav":"26.96670"},{"date":"25-02-2013","nav":"26.97730"},{"date":"22-02-2013","nav":"26.96630"},{"date":"21-02-2013","nav":"26.95840"},{"date":"20-02-2013","nav":"26.97060"},{"date":"18-02-2013","nav":"26.93160"},{"date":"15-02-2013","nav":"26.92250"},{"date":"14-02-2013","nav":"26.92890"},{"date":"13-02-2013","nav":"26.90010"},{"date":"12-02-2013","nav":"26.86840"},{"date":"11-02-2013","nav":"26.87970"},{"date":"08-02-2013","nav":"26.87860"},{"date":"07-02-2013","nav":"26.83450"},{"date":"06-02-2013","nav":"26.76830"},{"date":"05-02-2013","nav":"26.74660"},{"date":"04-02-2013","nav":"26.72200"},{"date":"01-02-2013","nav":"26.75770"},{"date":"31-01-2013","nav":"26.75150"},{"date":"30-01-2013","nav":"26.78930"},{"date":"29-01-2013","nav":"26.83320"},{"date":"28-01-2013","nav":"26.81570"},{"date":"24-01-2013","nav":"26.78300"},{"date":"23-01-2013","nav":"26.79100"},{"date":"22-01-2013","nav":"26.81660"},{"date":"21-01-2013","nav":"26.81230"},{"date":"18-01-2013","nav":"26.81550"},{"date":"17-01-2013","nav":"26.82890"},{"date":"16-01-2013","nav":"26.77320"},{"date":"15-01-2013","nav":"26.85750"},{"date":"14-01-2013","nav":"26.89980"},{"date":"11-01-2013","nav":"26.77130"},{"date":"10-01-2013","nav":"26.73280"},{"date":"09-01-2013","nav":"26.68120"},{"date":"08-01-2013","nav":"26.65900"},{"date":"07-01-2013","nav":"26.64230"},{"date":"04-01-2013","nav":"26.58300"},{"date":"03-01-2013","nav":"26.53590"},{"date":"02-01-2013","nav":"26.48230"},{"date":"01-01-2013","nav":"26.47180"}],"status":"SUCCESS"}