{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":119075,"scheme_name":"HDFC Dynamic Term Fund - Direct Plan - Growth Option","isin_growth":"INF179K01WB4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"102.45080"},{"date":"21-10-2026","nav":"102.64650"},{"date":"19-10-2026","nav":"102.76840"},{"date":"16-10-2026","nav":"102.78250"},{"date":"15-10-2026","nav":"102.75270"},{"date":"14-10-2026","nav":"102.73680"},{"date":"13-10-2026","nav":"102.85250"},{"date":"12-10-2026","nav":"102.86740"},{"date":"09-10-2026","nav":"103.16040"},{"date":"08-10-2026","nav":"103.05180"},{"date":"07-10-2026","nav":"103.22450"},{"date":"06-10-2026","nav":"103.17090"},{"date":"05-10-2026","nav":"103.18380"},{"date":"01-10-2026","nav":"103.07120"},{"date":"30-09-2026","nav":"103.21740"},{"date":"29-09-2026","nav":"103.23060"},{"date":"28-09-2026","nav":"103.06870"},{"date":"25-09-2026","nav":"103.38560"},{"date":"24-09-2026","nav":"103.42840"},{"date":"23-09-2026","nav":"103.68150"},{"date":"22-09-2026","nav":"103.71330"},{"date":"21-09-2026","nav":"103.58060"},{"date":"18-09-2026","nav":"103.41660"},{"date":"17-09-2026","nav":"103.39890"},{"date":"16-09-2026","nav":"103.31750"},{"date":"15-09-2026","nav":"103.24130"},{"date":"11-09-2026","nav":"103.49170"},{"date":"10-09-2026","nav":"103.59330"},{"date":"09-09-2026","nav":"103.67680"},{"date":"08-09-2026","nav":"103.69280"},{"date":"07-09-2026","nav":"103.67900"},{"date":"04-09-2026","nav":"103.63690"},{"date":"03-09-2026","nav":"103.61460"},{"date":"02-09-2026","nav":"103.54440"},{"date":"01-09-2026","nav":"103.71000"},{"date":"31-08-2026","nav":"103.71030"},{"date":"28-08-2026","nav":"103.98000"},{"date":"27-08-2026","nav":"104.05990"},{"date":"25-08-2026","nav":"104.18040"},{"date":"24-08-2026","nav":"104.12810"},{"date":"21-08-2026","nav":"104.18850"},{"date":"20-08-2026","nav":"104.27230"},{"date":"19-08-2026","nav":"104.62070"},{"date":"18-08-2026","nav":"104.50090"},{"date":"17-08-2026","nav":"104.60940"},{"date":"14-08-2026","nav":"104.71500"},{"date":"13-08-2026","nav":"104.63500"},{"date":"12-08-2026","nav":"104.42200"},{"date":"11-08-2026","nav":"104.26640"},{"date":"10-08-2026","nav":"104.38180"},{"date":"07-08-2026","nav":"104.15570"},{"date":"06-08-2026","nav":"103.90830"},{"date":"05-08-2026","nav":"103.71640"},{"date":"04-08-2026","nav":"103.58850"},{"date":"03-08-2026","nav":"103.51990"},{"date":"31-07-2026","nav":"103.55100"},{"date":"30-07-2026","nav":"103.44260"},{"date":"29-07-2026","nav":"103.50940"},{"date":"28-07-2026","nav":"103.60230"},{"date":"27-07-2026","nav":"103.63290"},{"date":"24-07-2026","nav":"103.26950"},{"date":"23-07-2026","nav":"103.19890"},{"date":"22-07-2026","nav":"103.34670"},{"date":"21-07-2026","nav":"103.40310"},{"date":"20-07-2026","nav":"103.44650"},{"date":"17-07-2026","nav":"103.45710"},{"date":"16-07-2026","nav":"103.54490"},{"date":"15-07-2026","nav":"103.36140"},{"date":"14-07-2026","nav":"103.24700"},{"date":"13-07-2026","nav":"103.63680"},{"date":"10-07-2026","nav":"103.69620"},{"date":"09-07-2026","nav":"103.49280"},{"date":"08-07-2026","nav":"103.43350"},{"date":"07-07-2026","nav":"103.74750"},{"date":"06-07-2026","nav":"103.76050"},{"date":"03-07-2026","nav":"103.69000"},{"date":"02-07-2026","nav":"103.70800"},{"date":"01-07-2026","nav":"103.46060"},{"date":"30-06-2026","nav":"103.45580"},{"date":"29-06-2026","nav":"103.27930"},{"date":"25-06-2026","nav":"102.95520"},{"date":"24-06-2026","nav":"102.67720"},{"date":"23-06-2026","nav":"102.36620"},{"date":"22-06-2026","nav":"102.23310"},{"date":"19-06-2026","nav":"102.14320"},{"date":"18-06-2026","nav":"102.12960"},{"date":"17-06-2026","nav":"101.91890"},{"date":"16-06-2026","nav":"101.75550"},{"date":"15-06-2026","nav":"101.65830"},{"date":"12-06-2026","nav":"101.49180"},{"date":"11-06-2026","nav":"101.42220"},{"date":"10-06-2026","nav":"101.43570"},{"date":"09-06-2026","nav":"101.53070"},{"date":"08-06-2026","nav":"101.22310"},{"date":"05-06-2026","nav":"101.10070"},{"date":"04-06-2026","nav":"100.72810"},{"date":"03-06-2026","nav":"100.61290"},{"date":"02-06-2026","nav":"100.68490"},{"date":"01-06-2026","nav":"100.63230"},{"date":"29-05-2026","nav":"100.70680"},{"date":"27-05-2026","nav":"100.56940"},{"date":"26-05-2026","nav":"100.57930"},{"date":"25-05-2026","nav":"100.58350"},{"date":"22-05-2026","nav":"100.34440"},{"date":"21-05-2026","nav":"100.20530"},{"date":"20-05-2026","nav":"100.28110"},{"date":"19-05-2026","nav":"100.16210"},{"date":"18-05-2026","nav":"99.99110"},{"date":"15-05-2026","nav":"100.43940"},{"date":"14-05-2026","nav":"100.58520"},{"date":"13-05-2026","nav":"100.52990"},{"date":"12-05-2026","nav":"100.46610"},{"date":"11-05-2026","nav":"100.62840"},{"date":"08-05-2026","nav":"100.93190"},{"date":"07-05-2026","nav":"101.09970"},{"date":"06-05-2026","nav":"101.10270"},{"date":"05-05-2026","nav":"100.62060"},{"date":"04-05-2026","nav":"100.72920"},{"date":"30-04-2026","nav":"100.42600"},{"date":"29-04-2026","nav":"100.47630"},{"date":"28-04-2026","nav":"100.52620"},{"date":"27-04-2026","nav":"100.72810"},{"date":"24-04-2026","nav":"100.66130"},{"date":"23-04-2026","nav":"100.70090"},{"date":"22-04-2026","nav":"100.83590"},{"date":"21-04-2026","nav":"100.89430"},{"date":"20-04-2026","nav":"100.82490"},{"date":"17-04-2026","nav":"100.77170"},{"date":"16-04-2026","nav":"100.70090"},{"date":"15-04-2026","nav":"100.67260"},{"date":"13-04-2026","nav":"100.35940"},{"date":"10-04-2026","nav":"100.38500"},{"date":"09-04-2026","nav":"100.00360"},{"date":"08-04-2026","nav":"100.17070"},{"date":"07-04-2026","nav":"99.46540"},{"date":"06-04-2026","nav":"99.37360"},{"date":"02-04-2026","nav":"98.91130"},{"date":"31-03-2026","nav":"99.32700"},{"date":"30-03-2026","nav":"99.30990"},{"date":"27-03-2026","nav":"99.38250"},{"date":"25-03-2026","nav":"99.86110"},{"date":"24-03-2026","nav":"99.82860"},{"date":"23-03-2026","nav":"99.90150"},{"date":"20-03-2026","nav":"100.47460"},{"date":"18-03-2026","nav":"100.61590"},{"date":"17-03-2026","nav":"100.59540"},{"date":"16-03-2026","nav":"100.59840"},{"date":"13-03-2026","nav":"100.80050"},{"date":"12-03-2026","nav":"100.84040"},{"date":"11-03-2026","nav":"101.08500"},{"date":"10-03-2026","nav":"100.94730"},{"date":"09-03-2026","nav":"100.58420"},{"date":"06-03-2026","nav":"100.73070"},{"date":"05-03-2026","nav":"100.84990"},{"date":"04-03-2026","nav":"100.86740"},{"date":"02-03-2026","nav":"100.93860"},{"date":"27-02-2026","nav":"100.96170"},{"date":"26-02-2026","nav":"100.82620"},{"date":"25-02-2026","nav":"100.79230"},{"date":"24-02-2026","nav":"100.59940"},{"date":"23-02-2026","nav":"100.47800"},{"date":"20-02-2026","nav":"100.26790"},{"date":"18-02-2026","nav":"100.38010"},{"date":"17-02-2026","nav":"100.44170"},{"date":"16-02-2026","nav":"100.34170"},{"date":"13-02-2026","nav":"100.16110"},{"date":"12-02-2026","nav":"100.15140"},{"date":"11-02-2026","nav":"99.94270"},{"date":"10-02-2026","nav":"99.77980"},{"date":"09-02-2026","nav":"99.78890"},{"date":"06-02-2026","nav":"99.91830"},{"date":"05-02-2026","nav":"100.29050"},{"date":"04-02-2026","nav":"100.07710"},{"date":"03-02-2026","nav":"99.90430"},{"date":"02-02-2026","nav":"99.77710"},{"date":"30-01-2026","nav":"100.12870"},{"date":"29-01-2026","nav":"100.04700"},{"date":"28-01-2026","nav":"99.93860"},{"date":"27-01-2026","nav":"99.82780"},{"date":"23-01-2026","nav":"99.87700"},{"date":"22-01-2026","nav":"99.89040"},{"date":"21-01-2026","nav":"99.72900"},{"date":"20-01-2026","nav":"99.69230"},{"date":"19-01-2026","nav":"99.62210"},{"date":"16-01-2026","nav":"99.64370"},{"date":"14-01-2026","nav":"99.74080"},{"date":"13-01-2026","nav":"99.80870"},{"date":"12-01-2026","nav":"99.90480"},{"date":"09-01-2026","nav":"99.79550"},{"date":"08-01-2026","nav":"99.77730"},{"date":"07-01-2026","nav":"99.87280"},{"date":"06-01-2026","nav":"99.86780"},{"date":"05-01-2026","nav":"99.87910"},{"date":"02-01-2026","nav":"100.04870"},{"date":"01-01-2026","nav":"100.01820"},{"date":"31-12-2025","nav":"99.98380"},{"date":"30-12-2025","nav":"99.90160"},{"date":"29-12-2025","nav":"99.94070"},{"date":"26-12-2025","nav":"99.82780"},{"date":"24-12-2025","nav":"99.85750"},{"date":"23-12-2025","nav":"99.43660"},{"date":"22-12-2025","nav":"99.38460"},{"date":"19-12-2025","nav":"99.76460"},{"date":"18-12-2025","nav":"99.68480"},{"date":"17-12-2025","nav":"99.61670"},{"date":"16-12-2025","nav":"99.62670"},{"date":"15-12-2025","nav":"99.57490"},{"date":"12-12-2025","nav":"99.36990"},{"date":"11-12-2025","nav":"99.24460"},{"date":"10-12-2025","nav":"99.12160"},{"date":"09-12-2025","nav":"99.22080"},{"date":"08-12-2025","nav":"99.64740"},{"date":"05-12-2025","nav":"99.70870"},{"date":"04-12-2025","nav":"99.44270"},{"date":"03-12-2025","nav":"99.40690"},{"date":"02-12-2025","nav":"99.44140"},{"date":"01-12-2025","nav":"99.38700"},{"date":"28-11-2025","nav":"99.56260"},{"date":"27-11-2025","nav":"99.73410"},{"date":"26-11-2025","nav":"99.79580"},{"date":"25-11-2025","nav":"99.77710"},{"date":"24-11-2025","nav":"99.67920"},{"date":"21-11-2025","nav":"99.50620"},{"date":"20-11-2025","nav":"99.59890"},{"date":"19-11-2025","nav":"99.51250"},{"date":"18-11-2025","nav":"99.40610"},{"date":"17-11-2025","nav":"99.34320"},{"date":"14-11-2025","nav":"99.33470"},{"date":"13-11-2025","nav":"99.54370"},{"date":"12-11-2025","nav":"99.66010"},{"date":"11-11-2025","nav":"99.65360"},{"date":"10-11-2025","nav":"99.65680"},{"date":"07-11-2025","nav":"99.59570"},{"date":"06-11-2025","nav":"99.56430"},{"date":"04-11-2025","nav":"99.50800"},{"date":"03-11-2025","nav":"99.39820"},{"date":"31-10-2025","nav":"99.46980"},{"date":"30-10-2025","nav":"99.46090"},{"date":"29-10-2025","nav":"99.69980"},{"date":"28-10-2025","nav":"99.75620"},{"date":"27-10-2025","nav":"99.74780"},{"date":"24-10-2025","nav":"99.78860"},{"date":"23-10-2025","nav":"99.88150"},{"date":"20-10-2025","nav":"100.02990"},{"date":"17-10-2025","nav":"99.93060"},{"date":"16-10-2025","nav":"100.07090"},{"date":"15-10-2025","nav":"100.11900"},{"date":"14-10-2025","nav":"99.97160"},{"date":"13-10-2025","nav":"100.00410"},{"date":"10-10-2025","nav":"99.82760"},{"date":"09-10-2025","nav":"99.65400"},{"date":"08-10-2025","nav":"99.71920"},{"date":"07-10-2025","nav":"99.66690"},{"date":"06-10-2025","nav":"99.66580"},{"date":"03-10-2025","nav":"99.45970"},{"date":"01-10-2025","nav":"99.29130"},{"date":"30-09-2025","nav":"98.90710"},{"date":"26-09-2025","nav":"98.98620"},{"date":"25-09-2025","nav":"98.94480"},{"date":"24-09-2025","nav":"98.90170"},{"date":"23-09-2025","nav":"98.92300"},{"date":"22-09-2025","nav":"98.87580"},{"date":"19-09-2025","nav":"98.92600"},{"date":"18-09-2025","nav":"98.79820"},{"date":"17-09-2025","nav":"98.88730"},{"date":"16-09-2025","nav":"98.64980"},{"date":"15-09-2025","nav":"98.58790"},{"date":"12-09-2025","nav":"98.61150"},{"date":"11-09-2025","nav":"98.45970"},{"date":"10-09-2025","nav":"98.51920"},{"date":"09-09-2025","nav":"98.59280"},{"date":"05-09-2025","nav":"98.67990"},{"date":"04-09-2025","nav":"98.35930"},{"date":"03-09-2025","nav":"97.96420"},{"date":"02-09-2025","nav":"97.69860"},{"date":"01-09-2025","nav":"97.62700"},{"date":"29-08-2025","nav":"97.62130"},{"date":"28-08-2025","nav":"97.88860"},{"date":"26-08-2025","nav":"97.51920"},{"date":"25-08-2025","nav":"97.77090"},{"date":"22-08-2025","nav":"98.08630"},{"date":"21-08-2025","nav":"98.10020"},{"date":"20-08-2025","nav":"98.21180"},{"date":"19-08-2025","nav":"98.11560"},{"date":"18-08-2025","nav":"98.18920"},{"date":"14-08-2025","nav":"98.54490"},{"date":"13-08-2025","nav":"98.14930"},{"date":"12-08-2025","nav":"98.14710"},{"date":"11-08-2025","nav":"98.48550"},{"date":"08-08-2025","nav":"98.81240"},{"date":"07-08-2025","nav":"98.95130"},{"date":"06-08-2025","nav":"98.93010"},{"date":"05-08-2025","nav":"99.45570"},{"date":"04-08-2025","nav":"99.62230"},{"date":"01-08-2025","nav":"99.37430"},{"date":"31-07-2025","nav":"99.32390"},{"date":"30-07-2025","nav":"99.31470"},{"date":"29-07-2025","nav":"99.34780"},{"date":"28-07-2025","nav":"99.43650"},{"date":"25-07-2025","nav":"99.51490"},{"date":"24-07-2025","nav":"99.73400"},{"date":"23-07-2025","nav":"99.78180"},{"date":"22-07-2025","nav":"99.82590"},{"date":"21-07-2025","nav":"99.78310"},{"date":"18-07-2025","nav":"99.68570"},{"date":"17-07-2025","nav":"99.47840"},{"date":"16-07-2025","nav":"99.42380"},{"date":"15-07-2025","nav":"99.43660"},{"date":"14-07-2025","nav":"99.44090"},{"date":"11-07-2025","nav":"99.29480"},{"date":"10-07-2025","nav":"98.98500"},{"date":"09-07-2025","nav":"99.08960"},{"date":"08-07-2025","nav":"99.12740"},{"date":"07-07-2025","nav":"99.17890"},{"date":"04-07-2025","nav":"99.13340"},{"date":"03-07-2025","nav":"99.09200"},{"date":"02-07-2025","nav":"99.13480"},{"date":"01-07-2025","nav":"98.95150"},{"date":"30-06-2025","nav":"98.74360"},{"date":"27-06-2025","nav":"98.62340"},{"date":"26-06-2025","nav":"98.75030"},{"date":"25-06-2025","nav":"98.69890"},{"date":"24-06-2025","nav":"98.91990"},{"date":"23-06-2025","nav":"98.75790"},{"date":"20-06-2025","nav":"98.64690"},{"date":"19-06-2025","nav":"98.51540"},{"date":"18-06-2025","nav":"98.78580"},{"date":"17-06-2025","nav":"98.88930"},{"date":"16-06-2025","nav":"98.92570"},{"date":"13-06-2025","nav":"98.67380"},{"date":"12-06-2025","nav":"98.81010"},{"date":"11-06-2025","nav":"98.87750"},{"date":"10-06-2025","nav":"98.99330"},{"date":"09-06-2025","nav":"99.17480"},{"date":"06-06-2025","nav":"99.59610"},{"date":"05-06-2025","nav":"100.00050"},{"date":"04-06-2025","nav":"99.93820"},{"date":"03-06-2025","nav":"99.96060"},{"date":"02-06-2025","nav":"99.93850"},{"date":"30-05-2025","nav":"99.93980"},{"date":"29-05-2025","nav":"100.07140"},{"date":"28-05-2025","nav":"100.11200"},{"date":"27-05-2025","nav":"100.04830"},{"date":"26-05-2025","nav":"100.03530"},{"date":"23-05-2025","nav":"99.99170"},{"date":"22-05-2025","nav":"99.89020"},{"date":"21-05-2025","nav":"100.02260"},{"date":"20-05-2025","nav":"99.89520"},{"date":"19-05-2025","nav":"99.78490"},{"date":"16-05-2025","nav":"99.82640"},{"date":"15-05-2025","nav":"99.64840"},{"date":"14-05-2025","nav":"99.57340"},{"date":"13-05-2025","nav":"99.31310"},{"date":"09-05-2025","nav":"98.89700"},{"date":"08-05-2025","nav":"98.87220"},{"date":"07-05-2025","nav":"99.35000"},{"date":"06-05-2025","nav":"99.28560"},{"date":"05-05-2025","nav":"99.44880"},{"date":"02-05-2025","nav":"99.28780"},{"date":"30-04-2025","nav":"99.24300"},{"date":"29-04-2025","nav":"99.28270"},{"date":"28-04-2025","nav":"98.99540"},{"date":"25-04-2025","nav":"99.11260"},{"date":"24-04-2025","nav":"99.35290"},{"date":"23-04-2025","nav":"99.30670"},{"date":"22-04-2025","nav":"99.27420"},{"date":"21-04-2025","nav":"99.05220"},{"date":"17-04-2025","nav":"98.67360"},{"date":"16-04-2025","nav":"98.56260"},{"date":"15-04-2025","nav":"98.42260"},{"date":"11-04-2025","nav":"98.20720"},{"date":"09-04-2025","nav":"98.09350"},{"date":"08-04-2025","nav":"97.97090"},{"date":"07-04-2025","nav":"97.96920"},{"date":"04-04-2025","nav":"98.07700"},{"date":"03-04-2025","nav":"97.88420"},{"date":"02-04-2025","nav":"97.92450"},{"date":"31-03-2025","nav":"97.36590"},{"date":"28-03-2025","nav":"97.33330"},{"date":"27-03-2025","nav":"97.15020"},{"date":"26-03-2025","nav":"97.04410"},{"date":"25-03-2025","nav":"96.84040"},{"date":"24-03-2025","nav":"96.81720"},{"date":"21-03-2025","nav":"96.81460"},{"date":"20-03-2025","nav":"96.76950"},{"date":"19-03-2025","nav":"96.61410"},{"date":"18-03-2025","nav":"96.41310"},{"date":"17-03-2025","nav":"96.30650"},{"date":"13-03-2025","nav":"96.14480"},{"date":"12-03-2025","nav":"96.07290"},{"date":"11-03-2025","nav":"95.93930"},{"date":"10-03-2025","nav":"95.80810"},{"date":"07-03-2025","nav":"95.81530"},{"date":"06-03-2025","nav":"95.77840"},{"date":"05-03-2025","nav":"95.56900"},{"date":"04-03-2025","nav":"95.39550"},{"date":"03-03-2025","nav":"95.42930"},{"date":"28-02-2025","nav":"95.51770"},{"date":"27-02-2025","nav":"95.61620"},{"date":"25-02-2025","nav":"95.66950"},{"date":"24-02-2025","nav":"95.64790"},{"date":"21-02-2025","nav":"95.64420"},{"date":"20-02-2025","nav":"95.69640"},{"date":"18-02-2025","nav":"95.73490"},{"date":"17-02-2025","nav":"95.70110"},{"date":"14-02-2025","nav":"95.65510"},{"date":"13-02-2025","nav":"95.62890"},{"date":"12-02-2025","nav":"95.70660"},{"date":"11-02-2025","nav":"95.67910"},{"date":"10-02-2025","nav":"95.62020"},{"date":"07-02-2025","nav":"95.63600"},{"date":"06-02-2025","nav":"95.84850"},{"date":"05-02-2025","nav":"95.72080"},{"date":"04-02-2025","nav":"95.63390"},{"date":"03-02-2025","nav":"95.64630"},{"date":"31-01-2025","nav":"95.51800"},{"date":"30-01-2025","nav":"95.60680"},{"date":"29-01-2025","nav":"95.58810"},{"date":"28-01-2025","nav":"95.64740"},{"date":"27-01-2025","nav":"95.65860"},{"date":"24-01-2025","nav":"95.44350"},{"date":"23-01-2025","nav":"95.34770"},{"date":"22-01-2025","nav":"95.36410"},{"date":"21-01-2025","nav":"95.22800"},{"date":"20-01-2025","nav":"95.06430"},{"date":"17-01-2025","nav":"94.94330"},{"date":"16-01-2025","nav":"95.00670"},{"date":"15-01-2025","nav":"94.72810"},{"date":"14-01-2025","nav":"94.66300"},{"date":"13-01-2025","nav":"94.59250"},{"date":"10-01-2025","nav":"95.00780"},{"date":"09-01-2025","nav":"95.01320"},{"date":"08-01-2025","nav":"95.03180"},{"date":"07-01-2025","nav":"95.09310"},{"date":"06-01-2025","nav":"94.94210"},{"date":"03-01-2025","nav":"94.83410"},{"date":"02-01-2025","nav":"94.79940"},{"date":"01-01-2025","nav":"94.75640"},{"date":"31-12-2024","nav":"94.81600"},{"date":"30-12-2024","nav":"94.74680"},{"date":"27-12-2024","nav":"94.68800"},{"date":"26-12-2024","nav":"94.69300"},{"date":"24-12-2024","nav":"94.71890"},{"date":"23-12-2024","nav":"94.73400"},{"date":"20-12-2024","nav":"94.66270"},{"date":"19-12-2024","nav":"94.72580"},{"date":"18-12-2024","nav":"94.93920"},{"date":"17-12-2024","nav":"94.87200"},{"date":"16-12-2024","nav":"94.92940"},{"date":"13-12-2024","nav":"94.90760"},{"date":"12-12-2024","nav":"94.79740"},{"date":"11-12-2024","nav":"94.86400"},{"date":"10-12-2024","nav":"94.88430"},{"date":"09-12-2024","nav":"94.84530"},{"date":"06-12-2024","nav":"94.67630"},{"date":"05-12-2024","nav":"94.94220"},{"date":"04-12-2024","nav":"94.90020"},{"date":"03-12-2024","nav":"94.73770"},{"date":"02-12-2024","nav":"94.72220"},{"date":"29-11-2024","nav":"94.42840"},{"date":"28-11-2024","nav":"94.22570"},{"date":"27-11-2024","nav":"94.19480"},{"date":"26-11-2024","nav":"94.14380"},{"date":"25-11-2024","nav":"94.15800"},{"date":"22-11-2024","nav":"93.98760"},{"date":"21-11-2024","nav":"94.03460"},{"date":"19-11-2024","nav":"94.11910"},{"date":"18-11-2024","nav":"94.09310"},{"date":"14-11-2024","nav":"93.99850"},{"date":"13-11-2024","nav":"94.16630"},{"date":"12-11-2024","nav":"94.23010"},{"date":"11-11-2024","nav":"94.26400"},{"date":"08-11-2024","nav":"94.20850"},{"date":"07-11-2024","nav":"94.09960"},{"date":"06-11-2024","nav":"94.10850"},{"date":"05-11-2024","nav":"94.11890"},{"date":"04-11-2024","nav":"94.10720"},{"date":"31-10-2024","nav":"93.99730"},{"date":"30-10-2024","nav":"94.05030"},{"date":"29-10-2024","nav":"93.92130"},{"date":"28-10-2024","nav":"93.79000"},{"date":"25-10-2024","nav":"93.91300"},{"date":"24-10-2024","nav":"93.99810"},{"date":"23-10-2024","nav":"94.02000"},{"date":"22-10-2024","nav":"93.95350"},{"date":"21-10-2024","nav":"93.92910"},{"date":"18-10-2024","nav":"93.92240"},{"date":"17-10-2024","nav":"94.05330"},{"date":"16-10-2024","nav":"94.12300"},{"date":"15-10-2024","nav":"94.13720"},{"date":"14-10-2024","nav":"94.07070"},{"date":"11-10-2024","nav":"93.95920"},{"date":"10-10-2024","nav":"93.99420"},{"date":"09-10-2024","nav":"94.02350"},{"date":"08-10-2024","nav":"93.81380"},{"date":"07-10-2024","nav":"93.62840"},{"date":"04-10-2024","nav":"93.63000"},{"date":"03-10-2024","nav":"93.98700"},{"date":"01-10-2024","nav":"94.18830"},{"date":"30-09-2024","nav":"94.04600"},{"date":"27-09-2024","nav":"93.94930"},{"date":"26-09-2024","nav":"94.19480"},{"date":"25-09-2024","nav":"93.99490"},{"date":"24-09-2024","nav":"93.81980"},{"date":"23-09-2024","nav":"93.72130"},{"date":"20-09-2024","nav":"93.68160"},{"date":"19-09-2024","nav":"93.67460"},{"date":"17-09-2024","nav":"93.54410"},{"date":"16-09-2024","nav":"93.59740"},{"date":"13-09-2024","nav":"93.38220"},{"date":"12-09-2024","nav":"93.30560"},{"date":"11-09-2024","nav":"93.20220"},{"date":"10-09-2024","nav":"93.05570"},{"date":"09-09-2024","nav":"93.01810"},{"date":"06-09-2024","nav":"92.91680"},{"date":"05-09-2024","nav":"92.91140"},{"date":"04-09-2024","nav":"92.89620"},{"date":"03-09-2024","nav":"92.78900"},{"date":"02-09-2024","nav":"92.71790"},{"date":"30-08-2024","nav":"92.73320"},{"date":"29-08-2024","nav":"92.69610"},{"date":"28-08-2024","nav":"92.67530"},{"date":"27-08-2024","nav":"92.67510"},{"date":"26-08-2024","nav":"92.70870"},{"date":"23-08-2024","nav":"92.67280"},{"date":"22-08-2024","nav":"92.68170"},{"date":"21-08-2024","nav":"92.65730"},{"date":"20-08-2024","nav":"92.60470"},{"date":"19-08-2024","nav":"92.53200"},{"date":"16-08-2024","nav":"92.40000"},{"date":"14-08-2024","nav":"92.37800"},{"date":"13-08-2024","nav":"92.23770"},{"date":"12-08-2024","nav":"92.20870"},{"date":"09-08-2024","nav":"92.14140"},{"date":"08-08-2024","nav":"92.13600"},{"date":"07-08-2024","nav":"92.17510"},{"date":"06-08-2024","nav":"92.12730"},{"date":"05-08-2024","nav":"92.12540"},{"date":"02-08-2024","nav":"91.88500"},{"date":"01-08-2024","nav":"91.79080"},{"date":"31-07-2024","nav":"91.73660"},{"date":"30-07-2024","nav":"91.71870"},{"date":"29-07-2024","nav":"91.82340"},{"date":"26-07-2024","nav":"91.72710"},{"date":"25-07-2024","nav":"91.62210"},{"date":"24-07-2024","nav":"91.52850"},{"date":"23-07-2024","nav":"91.49510"},{"date":"22-07-2024","nav":"91.50020"},{"date":"19-07-2024","nav":"91.44220"},{"date":"18-07-2024","nav":"91.39270"},{"date":"16-07-2024","nav":"91.34350"},{"date":"15-07-2024","nav":"91.25240"},{"date":"12-07-2024","nav":"91.17220"},{"date":"11-07-2024","nav":"91.16940"},{"date":"10-07-2024","nav":"91.16780"},{"date":"09-07-2024","nav":"91.08310"},{"date":"08-07-2024","nav":"91.06320"},{"date":"05-07-2024","nav":"90.97610"},{"date":"04-07-2024","nav":"90.99730"},{"date":"03-07-2024","nav":"90.98730"},{"date":"02-07-2024","nav":"90.92080"},{"date":"01-07-2024","nav":"90.87920"},{"date":"28-06-2024","nav":"90.85060"},{"date":"27-06-2024","nav":"90.88910"},{"date":"26-06-2024","nav":"90.88280"},{"date":"25-06-2024","nav":"90.91990"},{"date":"24-06-2024","nav":"90.96270"},{"date":"21-06-2024","nav":"90.92390"},{"date":"20-06-2024","nav":"90.83760"},{"date":"19-06-2024","nav":"90.81890"},{"date":"18-06-2024","nav":"90.69180"},{"date":"14-06-2024","nav":"90.60860"},{"date":"13-06-2024","nav":"90.55620"},{"date":"12-06-2024","nav":"90.41560"},{"date":"11-06-2024","nav":"90.37920"},{"date":"10-06-2024","nav":"90.28150"},{"date":"07-06-2024","nav":"90.26890"},{"date":"06-06-2024","nav":"90.26460"},{"date":"05-06-2024","nav":"90.11850"},{"date":"04-06-2024","nav":"89.97000"},{"date":"03-06-2024","nav":"90.49310"},{"date":"31-05-2024","nav":"90.22410"},{"date":"30-05-2024","nav":"90.11330"},{"date":"29-05-2024","nav":"90.04250"},{"date":"28-05-2024","nav":"90.09710"},{"date":"27-05-2024","nav":"90.15820"},{"date":"24-05-2024","nav":"90.07910"},{"date":"22-05-2024","nav":"89.99880"},{"date":"21-05-2024","nav":"89.81530"},{"date":"17-05-2024","nav":"89.65340"},{"date":"16-05-2024","nav":"89.74100"},{"date":"15-05-2024","nav":"89.63710"},{"date":"14-05-2024","nav":"89.54290"},{"date":"13-05-2024","nav":"89.46140"},{"date":"10-05-2024","nav":"89.39640"},{"date":"09-05-2024","nav":"89.30650"},{"date":"08-05-2024","nav":"89.26960"},{"date":"07-05-2024","nav":"89.26650"},{"date":"06-05-2024","nav":"89.34430"},{"date":"03-05-2024","nav":"89.10040"},{"date":"02-05-2024","nav":"88.98800"},{"date":"30-04-2024","nav":"88.85100"},{"date":"29-04-2024","nav":"88.82030"},{"date":"26-04-2024","nav":"88.78360"},{"date":"25-04-2024","nav":"88.80010"},{"date":"24-04-2024","nav":"88.82850"},{"date":"23-04-2024","nav":"88.86220"},{"date":"22-04-2024","nav":"88.73240"},{"date":"19-04-2024","nav":"88.56680"},{"date":"18-04-2024","nav":"88.75870"},{"date":"16-04-2024","nav":"88.65660"},{"date":"15-04-2024","nav":"88.76790"},{"date":"12-04-2024","nav":"88.64360"},{"date":"10-04-2024","nav":"88.92350"},{"date":"08-04-2024","nav":"88.77290"},{"date":"05-04-2024","nav":"88.94080"},{"date":"04-04-2024","nav":"89.03020"},{"date":"03-04-2024","nav":"88.93710"},{"date":"02-04-2024","nav":"88.90600"},{"date":"31-03-2024","nav":"89.14200"},{"date":"28-03-2024","nav":"89.10980"},{"date":"27-03-2024","nav":"88.93660"},{"date":"26-03-2024","nav":"88.84290"},{"date":"22-03-2024","nav":"88.83110"},{"date":"21-03-2024","nav":"88.95060"},{"date":"20-03-2024","nav":"88.70340"},{"date":"19-03-2024","nav":"88.70270"},{"date":"18-03-2024","nav":"88.75850"},{"date":"15-03-2024","nav":"88.83500"},{"date":"14-03-2024","nav":"88.83450"},{"date":"13-03-2024","nav":"88.82710"},{"date":"12-03-2024","nav":"88.84170"},{"date":"11-03-2024","nav":"88.83200"},{"date":"07-03-2024","nav":"88.66570"},{"date":"06-03-2024","nav":"88.56870"},{"date":"05-03-2024","nav":"88.54420"},{"date":"04-03-2024","nav":"88.49220"},{"date":"01-03-2024","nav":"88.44830"},{"date":"29-02-2024","nav":"88.36920"},{"date":"28-02-2024","nav":"88.34860"},{"date":"27-02-2024","nav":"88.32980"},{"date":"26-02-2024","nav":"88.34120"},{"date":"23-02-2024","nav":"88.24840"},{"date":"22-02-2024","nav":"88.25320"},{"date":"21-02-2024","nav":"88.29590"},{"date":"20-02-2024","nav":"88.22510"},{"date":"16-02-2024","nav":"88.10180"},{"date":"15-02-2024","nav":"88.09560"},{"date":"14-02-2024","nav":"87.95350"},{"date":"13-02-2024","nav":"87.97270"},{"date":"12-02-2024","nav":"87.96830"},{"date":"09-02-2024","nav":"87.88630"},{"date":"08-02-2024","nav":"87.95750"},{"date":"07-02-2024","nav":"87.94240"},{"date":"06-02-2024","nav":"87.85210"},{"date":"05-02-2024","nav":"87.83000"},{"date":"02-02-2024","nav":"87.94050"},{"date":"01-02-2024","nav":"87.82000"},{"date":"31-01-2024","nav":"87.49070"},{"date":"30-01-2024","nav":"87.40270"},{"date":"29-01-2024","nav":"87.36690"},{"date":"25-01-2024","nav":"87.27720"},{"date":"24-01-2024","nav":"87.26650"},{"date":"23-01-2024","nav":"87.25160"},{"date":"19-01-2024","nav":"87.16650"},{"date":"18-01-2024","nav":"87.19260"},{"date":"17-01-2024","nav":"87.20950"},{"date":"16-01-2024","nav":"87.24820"},{"date":"15-01-2024","nav":"87.23210"},{"date":"12-01-2024","nav":"87.09670"},{"date":"11-01-2024","nav":"87.08830"},{"date":"10-01-2024","nav":"87.00260"},{"date":"09-01-2024","nav":"86.94730"},{"date":"08-01-2024","nav":"86.87140"},{"date":"05-01-2024","nav":"86.70710"},{"date":"04-01-2024","nav":"86.75580"},{"date":"03-01-2024","nav":"86.75430"},{"date":"02-01-2024","nav":"86.74840"},{"date":"01-01-2024","nav":"86.74260"},{"date":"29-12-2023","nav":"86.78960"},{"date":"28-12-2023","nav":"86.63420"},{"date":"27-12-2023","nav":"86.63950"},{"date":"26-12-2023","nav":"86.71150"},{"date":"22-12-2023","nav":"86.62370"},{"date":"21-12-2023","nav":"86.63020"},{"date":"20-12-2023","nav":"86.64680"},{"date":"19-12-2023","nav":"86.60430"},{"date":"18-12-2023","nav":"86.62370"},{"date":"15-12-2023","nav":"86.56040"},{"date":"14-12-2023","nav":"86.40710"},{"date":"13-12-2023","nav":"86.12720"},{"date":"12-12-2023","nav":"86.04590"},{"date":"11-12-2023","nav":"86.00640"},{"date":"08-12-2023","nav":"86.00220"},{"date":"07-12-2023","nav":"86.08130"},{"date":"06-12-2023","nav":"86.03860"},{"date":"05-12-2023","nav":"85.95820"},{"date":"04-12-2023","nav":"85.91930"},{"date":"01-12-2023","nav":"85.79700"},{"date":"30-11-2023","nav":"85.83530"},{"date":"29-11-2023","nav":"85.89520"},{"date":"28-11-2023","nav":"85.82210"},{"date":"24-11-2023","nav":"85.75480"},{"date":"23-11-2023","nav":"85.82880"},{"date":"22-11-2023","nav":"85.80060"},{"date":"21-11-2023","nav":"85.74130"},{"date":"20-11-2023","nav":"85.78860"},{"date":"17-11-2023","nav":"85.84880"},{"date":"16-11-2023","nav":"85.77400"},{"date":"15-11-2023","nav":"85.76640"},{"date":"13-11-2023","nav":"85.53430"},{"date":"10-11-2023","nav":"85.45570"},{"date":"09-11-2023","nav":"85.54950"},{"date":"08-11-2023","nav":"85.54480"},{"date":"07-11-2023","nav":"85.46410"},{"date":"06-11-2023","nav":"85.39370"},{"date":"03-11-2023","nav":"85.31120"},{"date":"02-11-2023","nav":"85.25910"},{"date":"01-11-2023","nav":"85.16360"},{"date":"31-10-2023","nav":"85.15890"},{"date":"30-10-2023","nav":"85.08840"},{"date":"27-10-2023","nav":"85.08630"},{"date":"26-10-2023","nav":"85.03790"},{"date":"25-10-2023","nav":"85.08310"},{"date":"23-10-2023","nav":"84.93810"},{"date":"20-10-2023","nav":"84.94000"},{"date":"19-10-2023","nav":"84.91410"},{"date":"18-10-2023","nav":"84.93620"},{"date":"17-10-2023","nav":"84.99450"},{"date":"16-10-2023","nav":"84.94580"},{"date":"13-10-2023","nav":"84.94100"},{"date":"12-10-2023","nav":"84.93900"},{"date":"11-10-2023","nav":"84.90690"},{"date":"10-10-2023","nav":"84.74910"},{"date":"09-10-2023","nav":"84.66100"},{"date":"06-10-2023","nav":"84.77500"},{"date":"05-10-2023","nav":"85.22160"},{"date":"04-10-2023","nav":"85.14880"},{"date":"03-10-2023","nav":"85.15600"},{"date":"30-09-2023","nav":"85.20320"},{"date":"29-09-2023","nav":"85.18780"},{"date":"27-09-2023","nav":"85.26930"},{"date":"26-09-2023","nav":"85.28410"},{"date":"25-09-2023","nav":"85.31280"},{"date":"22-09-2023","nav":"85.27080"},{"date":"21-09-2023","nav":"85.34550"},{"date":"20-09-2023","nav":"85.26880"},{"date":"18-09-2023","nav":"85.23990"},{"date":"15-09-2023","nav":"85.18890"},{"date":"14-09-2023","nav":"85.31680"},{"date":"13-09-2023","nav":"85.08830"},{"date":"12-09-2023","nav":"84.87390"},{"date":"11-09-2023","nav":"84.85360"},{"date":"08-09-2023","nav":"84.93260"},{"date":"07-09-2023","nav":"84.97540"},{"date":"06-09-2023","nav":"84.86340"},{"date":"05-09-2023","nav":"84.87450"},{"date":"04-09-2023","nav":"84.86220"},{"date":"01-09-2023","nav":"84.87790"},{"date":"31-08-2023","nav":"84.87450"},{"date":"30-08-2023","nav":"84.84040"},{"date":"29-08-2023","nav":"84.83220"},{"date":"28-08-2023","nav":"84.81850"},{"date":"25-08-2023","nav":"84.70410"},{"date":"24-08-2023","nav":"84.72100"},{"date":"23-08-2023","nav":"84.69880"},{"date":"22-08-2023","nav":"84.60280"},{"date":"21-08-2023","nav":"84.58310"},{"date":"18-08-2023","nav":"84.51210"},{"date":"17-08-2023","nav":"84.38760"},{"date":"14-08-2023","nav":"84.46690"},{"date":"11-08-2023","nav":"84.42250"},{"date":"10-08-2023","nav":"84.52220"},{"date":"09-08-2023","nav":"84.45080"},{"date":"08-08-2023","nav":"84.45260"},{"date":"07-08-2023","nav":"84.37050"},{"date":"04-08-2023","nav":"84.31100"},{"date":"03-08-2023","nav":"84.29670"},{"date":"02-08-2023","nav":"84.38800"},{"date":"01-08-2023","nav":"84.37230"},{"date":"31-07-2023","nav":"84.29290"},{"date":"28-07-2023","nav":"84.28910"},{"date":"27-07-2023","nav":"84.39920"},{"date":"26-07-2023","nav":"84.42090"},{"date":"25-07-2023","nav":"84.35670"},{"date":"24-07-2023","nav":"84.42170"},{"date":"21-07-2023","nav":"84.33400"},{"date":"20-07-2023","nav":"84.34430"},{"date":"19-07-2023","nav":"84.33510"},{"date":"18-07-2023","nav":"84.35220"},{"date":"17-07-2023","nav":"84.26660"},{"date":"14-07-2023","nav":"84.18960"},{"date":"13-07-2023","nav":"84.21160"},{"date":"12-07-2023","nav":"84.06770"},{"date":"11-07-2023","nav":"84.09660"},{"date":"10-07-2023","nav":"83.93000"},{"date":"07-07-2023","nav":"83.84720"},{"date":"06-07-2023","nav":"83.88370"},{"date":"05-07-2023","nav":"83.96980"},{"date":"04-07-2023","nav":"83.90970"},{"date":"03-07-2023","nav":"83.88920"},{"date":"30-06-2023","nav":"83.84880"},{"date":"28-06-2023","nav":"83.98000"},{"date":"27-06-2023","nav":"83.94210"},{"date":"26-06-2023","nav":"83.90530"},{"date":"23-06-2023","nav":"83.83670"},{"date":"22-06-2023","nav":"83.78360"},{"date":"21-06-2023","nav":"83.83160"},{"date":"20-06-2023","nav":"83.82500"},{"date":"19-06-2023","nav":"83.80890"},{"date":"16-06-2023","nav":"83.79990"},{"date":"15-06-2023","nav":"83.78250"},{"date":"14-06-2023","nav":"83.83550"},{"date":"13-06-2023","nav":"83.84700"},{"date":"12-06-2023","nav":"83.78080"},{"date":"09-06-2023","nav":"83.68660"},{"date":"08-06-2023","nav":"83.69350"},{"date":"07-06-2023","nav":"83.80940"},{"date":"06-06-2023","nav":"83.80320"},{"date":"05-06-2023","nav":"83.73620"},{"date":"02-06-2023","nav":"83.72120"},{"date":"01-06-2023","nav":"83.72140"},{"date":"31-05-2023","nav":"83.66040"},{"date":"30-05-2023","nav":"83.61710"},{"date":"29-05-2023","nav":"83.57720"},{"date":"26-05-2023","nav":"83.59960"},{"date":"25-05-2023","nav":"83.56950"},{"date":"24-05-2023","nav":"83.59200"},{"date":"23-05-2023","nav":"83.50930"},{"date":"22-05-2023","nav":"83.58210"},{"date":"19-05-2023","nav":"83.45510"},{"date":"18-05-2023","nav":"83.49610"},{"date":"17-05-2023","nav":"83.46860"},{"date":"16-05-2023","nav":"83.45590"},{"date":"15-05-2023","nav":"83.35840"},{"date":"12-05-2023","nav":"83.34140"},{"date":"11-05-2023","nav":"83.21820"},{"date":"10-05-2023","nav":"83.17790"},{"date":"09-05-2023","nav":"83.15630"},{"date":"08-05-2023","nav":"83.15760"},{"date":"04-05-2023","nav":"83.17590"},{"date":"03-05-2023","nav":"83.19450"},{"date":"02-05-2023","nav":"82.93460"},{"date":"28-04-2023","nav":"82.87160"},{"date":"27-04-2023","nav":"82.90050"},{"date":"26-04-2023","nav":"82.84120"},{"date":"25-04-2023","nav":"82.83920"},{"date":"24-04-2023","nav":"82.82520"},{"date":"21-04-2023","nav":"82.68980"},{"date":"20-04-2023","nav":"82.59320"},{"date":"19-04-2023","nav":"82.55660"},{"date":"18-04-2023","nav":"82.55430"},{"date":"17-04-2023","nav":"82.47370"},{"date":"13-04-2023","nav":"82.44040"},{"date":"12-04-2023","nav":"82.43110"},{"date":"11-04-2023","nav":"82.40900"},{"date":"10-04-2023","nav":"82.39250"},{"date":"06-04-2023","nav":"82.35510"},{"date":"05-04-2023","nav":"82.16090"},{"date":"03-04-2023","nav":"82.02930"},{"date":"31-03-2023","nav":"81.98350"},{"date":"29-03-2023","nav":"81.95210"},{"date":"28-03-2023","nav":"81.82930"},{"date":"27-03-2023","nav":"81.86360"},{"date":"24-03-2023","nav":"81.79970"},{"date":"23-03-2023","nav":"81.71640"},{"date":"21-03-2023","nav":"81.67000"},{"date":"20-03-2023","nav":"81.70300"},{"date":"17-03-2023","nav":"81.59590"},{"date":"16-03-2023","nav":"81.57840"},{"date":"15-03-2023","nav":"81.56800"},{"date":"14-03-2023","nav":"81.50980"},{"date":"13-03-2023","nav":"81.50920"},{"date":"10-03-2023","nav":"81.29760"},{"date":"09-03-2023","nav":"81.27210"},{"date":"08-03-2023","nav":"81.22780"},{"date":"06-03-2023","nav":"81.29660"},{"date":"03-03-2023","nav":"81.25570"},{"date":"02-03-2023","nav":"81.18540"},{"date":"01-03-2023","nav":"81.17290"},{"date":"28-02-2023","nav":"81.08190"},{"date":"27-02-2023","nav":"81.04650"},{"date":"24-02-2023","nav":"81.07920"},{"date":"23-02-2023","nav":"81.08900"},{"date":"22-02-2023","nav":"81.04450"},{"date":"21-02-2023","nav":"81.10010"},{"date":"20-02-2023","nav":"81.11570"},{"date":"17-02-2023","nav":"81.03840"},{"date":"16-02-2023","nav":"81.07990"},{"date":"15-02-2023","nav":"81.03240"},{"date":"14-02-2023","nav":"80.99280"},{"date":"13-02-2023","nav":"80.98860"},{"date":"10-02-2023","nav":"80.97960"},{"date":"09-02-2023","nav":"81.00690"},{"date":"08-02-2023","nav":"81.01710"},{"date":"07-02-2023","nav":"81.08740"},{"date":"06-02-2023","nav":"81.07540"},{"date":"03-02-2023","nav":"81.07970"},{"date":"02-02-2023","nav":"81.04340"},{"date":"01-02-2023","nav":"81.05090"},{"date":"31-01-2023","nav":"80.83900"},{"date":"30-01-2023","nav":"80.79350"},{"date":"27-01-2023","nav":"80.84500"},{"date":"25-01-2023","nav":"80.86980"},{"date":"24-01-2023","nav":"80.84550"},{"date":"23-01-2023","nav":"80.84100"},{"date":"20-01-2023","nav":"80.79550"},{"date":"19-01-2023","nav":"80.86650"},{"date":"18-01-2023","nav":"80.81060"},{"date":"17-01-2023","nav":"80.77490"},{"date":"16-01-2023","nav":"80.79420"},{"date":"13-01-2023","nav":"80.80500"},{"date":"12-01-2023","nav":"80.76900"},{"date":"11-01-2023","nav":"80.73210"},{"date":"10-01-2023","nav":"80.67780"},{"date":"09-01-2023","nav":"80.61290"},{"date":"06-01-2023","nav":"80.49760"},{"date":"05-01-2023","nav":"80.55460"},{"date":"04-01-2023","nav":"80.54070"},{"date":"03-01-2023","nav":"80.51420"},{"date":"02-01-2023","nav":"80.49210"},{"date":"30-12-2022","nav":"80.45600"},{"date":"29-12-2022","nav":"80.47340"},{"date":"28-12-2022","nav":"80.43150"},{"date":"27-12-2022","nav":"80.47670"},{"date":"26-12-2022","nav":"80.42150"},{"date":"23-12-2022","nav":"80.39330"},{"date":"22-12-2022","nav":"80.39680"},{"date":"21-12-2022","nav":"80.41410"},{"date":"20-12-2022","nav":"80.39520"},{"date":"19-12-2022","nav":"80.40620"},{"date":"16-12-2022","nav":"80.36790"},{"date":"15-12-2022","nav":"80.39150"},{"date":"14-12-2022","nav":"80.42180"},{"date":"13-12-2022","nav":"80.34660"},{"date":"12-12-2022","nav":"80.27880"},{"date":"09-12-2022","nav":"80.23990"},{"date":"08-12-2022","nav":"80.28250"},{"date":"07-12-2022","nav":"80.26810"},{"date":"06-12-2022","nav":"80.29000"},{"date":"05-12-2022","nav":"80.30620"},{"date":"02-12-2022","nav":"80.30100"},{"date":"01-12-2022","nav":"80.29820"},{"date":"30-11-2022","nav":"80.16950"},{"date":"29-11-2022","nav":"80.17640"},{"date":"28-11-2022","nav":"80.14770"},{"date":"25-11-2022","nav":"80.07740"},{"date":"24-11-2022","nav":"80.11120"},{"date":"23-11-2022","nav":"80.01170"},{"date":"22-11-2022","nav":"80.02350"},{"date":"21-11-2022","nav":"79.96150"},{"date":"18-11-2022","nav":"79.97990"},{"date":"17-11-2022","nav":"80.00760"},{"date":"16-11-2022","nav":"79.99160"},{"date":"15-11-2022","nav":"79.93720"},{"date":"14-11-2022","nav":"79.87430"},{"date":"11-11-2022","nav":"79.87060"},{"date":"10-11-2022","nav":"79.69170"},{"date":"09-11-2022","nav":"79.56310"},{"date":"07-11-2022","nav":"79.45180"},{"date":"04-11-2022","nav":"79.44230"},{"date":"03-11-2022","nav":"79.36380"},{"date":"02-11-2022","nav":"79.52240"},{"date":"01-11-2022","nav":"79.49290"},{"date":"31-10-2022","nav":"79.43340"},{"date":"28-10-2022","nav":"79.45590"},{"date":"27-10-2022","nav":"79.48790"},{"date":"25-10-2022","nav":"79.39860"},{"date":"21-10-2022","nav":"79.18460"},{"date":"20-10-2022","nav":"79.23420"},{"date":"19-10-2022","nav":"79.26400"},{"date":"18-10-2022","nav":"79.30470"},{"date":"17-10-2022","nav":"79.34980"},{"date":"14-10-2022","nav":"79.08600"},{"date":"13-10-2022","nav":"79.15100"},{"date":"12-10-2022","nav":"79.12600"},{"date":"11-10-2022","nav":"79.07280"},{"date":"10-10-2022","nav":"79.00580"},{"date":"07-10-2022","nav":"79.05060"},{"date":"06-10-2022","nav":"79.11340"},{"date":"04-10-2022","nav":"79.21830"},{"date":"03-10-2022","nav":"79.04590"},{"date":"30-09-2022","nav":"79.18460"},{"date":"29-09-2022","nav":"79.06040"},{"date":"28-09-2022","nav":"78.99180"},{"date":"27-09-2022","nav":"78.98960"},{"date":"26-09-2022","nav":"78.90550"},{"date":"23-09-2022","nav":"78.90770"},{"date":"22-09-2022","nav":"79.01760"},{"date":"21-09-2022","nav":"79.14680"},{"date":"20-09-2022","nav":"79.11980"},{"date":"19-09-2022","nav":"79.14460"},{"date":"16-09-2022","nav":"79.13380"},{"date":"15-09-2022","nav":"79.20220"},{"date":"14-09-2022","nav":"79.36960"},{"date":"13-09-2022","nav":"79.44980"},{"date":"12-09-2022","nav":"79.34350"},{"date":"09-09-2022","nav":"79.34310"},{"date":"08-09-2022","nav":"79.31660"},{"date":"07-09-2022","nav":"79.22800"},{"date":"06-09-2022","nav":"79.21190"},{"date":"05-09-2022","nav":"79.15640"},{"date":"02-09-2022","nav":"79.09520"},{"date":"01-09-2022","nav":"79.10580"},{"date":"30-08-2022","nav":"79.09660"},{"date":"29-08-2022","nav":"79.00260"},{"date":"26-08-2022","nav":"78.95270"},{"date":"25-08-2022","nav":"78.85130"},{"date":"24-08-2022","nav":"78.81470"},{"date":"23-08-2022","nav":"78.80390"},{"date":"22-08-2022","nav":"78.78990"},{"date":"19-08-2022","nav":"78.73960"},{"date":"18-08-2022","nav":"78.76850"},{"date":"17-08-2022","nav":"78.83530"},{"date":"12-08-2022","nav":"78.56820"},{"date":"11-08-2022","nav":"78.53270"},{"date":"10-08-2022","nav":"78.41130"},{"date":"08-08-2022","nav":"78.31230"},{"date":"05-08-2022","nav":"78.30690"},{"date":"04-08-2022","nav":"78.50540"},{"date":"03-08-2022","nav":"78.37060"},{"date":"02-08-2022","nav":"78.40550"},{"date":"01-08-2022","nav":"78.32780"},{"date":"29-07-2022","nav":"78.21580"},{"date":"28-07-2022","nav":"78.15510"},{"date":"27-07-2022","nav":"78.13570"},{"date":"26-07-2022","nav":"78.10010"},{"date":"25-07-2022","nav":"78.11390"},{"date":"22-07-2022","nav":"78.06230"},{"date":"21-07-2022","nav":"78.01780"},{"date":"20-07-2022","nav":"77.99140"},{"date":"19-07-2022","nav":"77.93500"},{"date":"18-07-2022","nav":"77.91630"},{"date":"15-07-2022","nav":"77.86620"},{"date":"14-07-2022","nav":"77.91790"},{"date":"13-07-2022","nav":"77.95860"},{"date":"12-07-2022","nav":"77.79560"},{"date":"11-07-2022","nav":"77.78480"},{"date":"08-07-2022","nav":"77.81250"},{"date":"07-07-2022","nav":"77.83140"},{"date":"06-07-2022","nav":"77.88040"},{"date":"05-07-2022","nav":"77.74250"},{"date":"04-07-2022","nav":"77.74240"},{"date":"01-07-2022","nav":"77.62320"},{"date":"30-06-2022","nav":"77.63100"},{"date":"29-06-2022","nav":"77.52880"},{"date":"28-06-2022","nav":"77.47610"},{"date":"27-06-2022","nav":"77.54500"},{"date":"24-06-2022","nav":"77.54360"},{"date":"23-06-2022","nav":"77.57520"},{"date":"22-06-2022","nav":"77.57000"},{"date":"21-06-2022","nav":"77.47120"},{"date":"20-06-2022","nav":"77.51090"},{"date":"17-06-2022","nav":"77.21950"},{"date":"16-06-2022","nav":"77.35100"},{"date":"15-06-2022","nav":"77.33410"},{"date":"14-06-2022","nav":"77.36270"},{"date":"13-06-2022","nav":"77.32100"},{"date":"10-06-2022","nav":"77.39970"},{"date":"09-06-2022","nav":"77.41130"},{"date":"08-06-2022","nav":"77.35720"},{"date":"07-06-2022","nav":"77.23340"},{"date":"06-06-2022","nav":"77.31370"},{"date":"03-06-2022","nav":"77.37170"},{"date":"02-06-2022","nav":"77.47150"},{"date":"01-06-2022","nav":"77.51730"},{"date":"31-05-2022","nav":"77.60000"},{"date":"30-05-2022","nav":"77.56130"},{"date":"27-05-2022","nav":"77.57990"},{"date":"26-05-2022","nav":"77.64070"},{"date":"25-05-2022","nav":"77.61560"},{"date":"24-05-2022","nav":"77.57960"},{"date":"23-05-2022","nav":"77.48390"},{"date":"20-05-2022","nav":"77.44790"},{"date":"19-05-2022","nav":"77.57030"},{"date":"18-05-2022","nav":"77.55990"},{"date":"17-05-2022","nav":"77.54390"},{"date":"13-05-2022","nav":"77.52590"},{"date":"12-05-2022","nav":"77.57780"},{"date":"11-05-2022","nav":"77.54210"},{"date":"10-05-2022","nav":"77.46960"},{"date":"09-05-2022","nav":"77.32810"},{"date":"06-05-2022","nav":"77.31930"},{"date":"05-05-2022","nav":"77.40970"},{"date":"04-05-2022","nav":"77.47130"},{"date":"02-05-2022","nav":"77.88010"},{"date":"29-04-2022","nav":"77.83610"},{"date":"28-04-2022","nav":"77.81330"},{"date":"27-04-2022","nav":"77.90580"},{"date":"26-04-2022","nav":"77.88840"},{"date":"25-04-2022","nav":"77.89700"},{"date":"22-04-2022","nav":"77.74870"},{"date":"21-04-2022","nav":"77.74790"},{"date":"20-04-2022","nav":"77.77880"},{"date":"19-04-2022","nav":"77.73990"},{"date":"18-04-2022","nav":"77.71550"},{"date":"13-04-2022","nav":"77.57140"},{"date":"12-04-2022","nav":"77.67330"},{"date":"11-04-2022","nav":"77.77500"},{"date":"08-04-2022","nav":"77.83690"},{"date":"07-04-2022","nav":"78.13010"},{"date":"06-04-2022","nav":"78.10740"},{"date":"05-04-2022","nav":"78.13820"},{"date":"04-04-2022","nav":"78.11580"},{"date":"31-03-2022","nav":"78.21120"},{"date":"30-03-2022","nav":"78.23860"},{"date":"29-03-2022","nav":"78.14620"},{"date":"28-03-2022","nav":"78.12130"},{"date":"25-03-2022","nav":"78.16960"},{"date":"24-03-2022","nav":"78.10630"},{"date":"23-03-2022","nav":"78.09850"},{"date":"22-03-2022","nav":"78.06070"},{"date":"21-03-2022","nav":"78.11030"},{"date":"17-03-2022","nav":"78.08360"},{"date":"16-03-2022","nav":"77.96650"},{"date":"15-03-2022","nav":"77.95410"},{"date":"14-03-2022","nav":"77.87730"},{"date":"11-03-2022","nav":"77.84740"},{"date":"10-03-2022","nav":"77.90110"},{"date":"09-03-2022","nav":"77.77170"},{"date":"08-03-2022","nav":"77.69230"},{"date":"07-03-2022","nav":"77.74280"},{"date":"04-03-2022","nav":"77.87090"},{"date":"03-03-2022","nav":"77.85930"},{"date":"02-03-2022","nav":"77.85370"},{"date":"28-02-2022","nav":"77.96090"},{"date":"25-02-2022","nav":"77.91220"},{"date":"24-02-2022","nav":"77.98460"},{"date":"23-02-2022","nav":"78.06860"},{"date":"22-02-2022","nav":"78.04790"},{"date":"21-02-2022","nav":"78.12500"},{"date":"18-02-2022","nav":"78.14160"},{"date":"17-02-2022","nav":"78.12170"},{"date":"16-02-2022","nav":"78.17370"},{"date":"15-02-2022","nav":"78.20380"},{"date":"14-02-2022","nav":"78.24350"},{"date":"11-02-2022","nav":"78.13150"},{"date":"10-02-2022","nav":"78.04400"},{"date":"09-02-2022","nav":"77.81660"},{"date":"08-02-2022","nav":"77.74680"},{"date":"04-02-2022","nav":"77.52930"},{"date":"03-02-2022","nav":"77.52300"},{"date":"02-02-2022","nav":"77.54360"},{"date":"01-02-2022","nav":"77.70500"},{"date":"31-01-2022","nav":"78.10320"},{"date":"28-01-2022","nav":"77.86220"},{"date":"27-01-2022","nav":"77.87650"},{"date":"25-01-2022","nav":"78.05880"},{"date":"24-01-2022","nav":"78.04850"},{"date":"21-01-2022","nav":"78.05570"},{"date":"20-01-2022","nav":"78.06510"},{"date":"19-01-2022","nav":"78.02720"},{"date":"18-01-2022","nav":"77.99130"},{"date":"17-01-2022","nav":"77.95680"},{"date":"14-01-2022","nav":"78.04720"},{"date":"13-01-2022","nav":"78.05780"},{"date":"12-01-2022","nav":"77.97950"},{"date":"11-01-2022","nav":"78.01580"},{"date":"10-01-2022","nav":"77.95970"},{"date":"07-01-2022","nav":"78.05400"},{"date":"06-01-2022","nav":"78.07500"},{"date":"05-01-2022","nav":"78.10390"},{"date":"04-01-2022","nav":"78.10260"},{"date":"03-01-2022","nav":"78.25440"},{"date":"31-12-2021","nav":"78.24530"},{"date":"30-12-2021","nav":"78.19480"},{"date":"29-12-2021","nav":"78.18710"},{"date":"28-12-2021","nav":"78.14520"},{"date":"27-12-2021","nav":"78.16360"},{"date":"24-12-2021","nav":"78.15580"},{"date":"23-12-2021","nav":"78.17670"},{"date":"22-12-2021","nav":"78.15240"},{"date":"21-12-2021","nav":"78.14900"},{"date":"20-12-2021","nav":"78.27770"},{"date":"17-12-2021","nav":"78.35420"},{"date":"16-12-2021","nav":"78.45820"},{"date":"15-12-2021","nav":"78.46420"},{"date":"14-12-2021","nav":"78.45860"},{"date":"13-12-2021","nav":"78.41870"},{"date":"10-12-2021","nav":"78.41330"},{"date":"09-12-2021","nav":"78.45260"},{"date":"08-12-2021","nav":"78.44610"},{"date":"07-12-2021","nav":"78.31520"},{"date":"06-12-2021","nav":"78.39010"},{"date":"03-12-2021","nav":"78.31210"},{"date":"02-12-2021","nav":"78.35940"},{"date":"01-12-2021","nav":"78.33110"},{"date":"30-11-2021","nav":"78.39650"},{"date":"29-11-2021","nav":"78.35180"},{"date":"26-11-2021","nav":"78.34190"},{"date":"25-11-2021","nav":"78.22940"},{"date":"24-11-2021","nav":"78.20130"},{"date":"23-11-2021","nav":"78.21110"},{"date":"22-11-2021","nav":"78.24940"},{"date":"18-11-2021","nav":"78.22700"},{"date":"17-11-2021","nav":"78.17570"},{"date":"16-11-2021","nav":"78.12490"},{"date":"15-11-2021","nav":"78.15960"},{"date":"12-11-2021","nav":"78.04830"},{"date":"11-11-2021","nav":"78.01220"},{"date":"10-11-2021","nav":"78.10910"},{"date":"09-11-2021","nav":"78.18100"},{"date":"08-11-2021","nav":"78.10850"},{"date":"03-11-2021","nav":"77.86190"},{"date":"02-11-2021","nav":"77.84030"},{"date":"01-11-2021","nav":"77.77640"},{"date":"29-10-2021","nav":"77.76700"},{"date":"28-10-2021","nav":"77.83110"},{"date":"27-10-2021","nav":"77.84710"},{"date":"26-10-2021","nav":"77.79410"},{"date":"25-10-2021","nav":"77.79310"},{"date":"22-10-2021","nav":"77.73780"},{"date":"21-10-2021","nav":"77.76370"},{"date":"20-10-2021","nav":"77.64090"},{"date":"18-10-2021","nav":"77.59420"},{"date":"14-10-2021","nav":"77.72460"},{"date":"13-10-2021","nav":"77.73930"},{"date":"12-10-2021","nav":"77.64300"},{"date":"11-10-2021","nav":"77.60320"},{"date":"08-10-2021","nav":"77.62540"},{"date":"07-10-2021","nav":"77.72480"},{"date":"06-10-2021","nav":"77.70700"},{"date":"05-10-2021","nav":"77.74090"},{"date":"04-10-2021","nav":"77.77180"},{"date":"01-10-2021","nav":"77.74820"},{"date":"30-09-2021","nav":"77.79990"},{"date":"29-09-2021","nav":"77.82060"},{"date":"28-09-2021","nav":"77.79320"},{"date":"27-09-2021","nav":"77.75350"},{"date":"24-09-2021","nav":"77.88700"},{"date":"23-09-2021","nav":"78.07580"},{"date":"22-09-2021","nav":"78.06180"},{"date":"21-09-2021","nav":"78.04280"},{"date":"20-09-2021","nav":"78.04080"},{"date":"17-09-2021","nav":"77.92970"},{"date":"16-09-2021","nav":"77.89570"},{"date":"15-09-2021","nav":"77.84900"},{"date":"14-09-2021","nav":"77.76970"},{"date":"13-09-2021","nav":"77.78460"},{"date":"09-09-2021","nav":"77.80610"},{"date":"08-09-2021","nav":"77.75570"},{"date":"07-09-2021","nav":"77.72640"},{"date":"06-09-2021","nav":"77.78920"},{"date":"03-09-2021","nav":"77.76100"},{"date":"02-09-2021","nav":"77.69800"},{"date":"01-09-2021","nav":"77.63130"},{"date":"31-08-2021","nav":"77.56080"},{"date":"30-08-2021","nav":"77.53150"},{"date":"27-08-2021","nav":"77.42870"},{"date":"26-08-2021","nav":"77.39660"},{"date":"25-08-2021","nav":"77.38410"},{"date":"24-08-2021","nav":"77.40800"},{"date":"23-08-2021","nav":"77.39760"},{"date":"20-08-2021","nav":"77.33750"},{"date":"18-08-2021","nav":"77.32690"},{"date":"17-08-2021","nav":"77.20710"},{"date":"13-08-2021","nav":"77.09990"},{"date":"12-08-2021","nav":"77.06500"},{"date":"11-08-2021","nav":"77.01180"},{"date":"10-08-2021","nav":"77.03990"},{"date":"09-08-2021","nav":"77.02620"},{"date":"06-08-2021","nav":"76.97570"},{"date":"05-08-2021","nav":"77.07660"},{"date":"04-08-2021","nav":"77.03910"},{"date":"03-08-2021","nav":"76.92620"},{"date":"02-08-2021","nav":"76.96780"},{"date":"30-07-2021","nav":"76.97480"},{"date":"29-07-2021","nav":"77.07430"},{"date":"28-07-2021","nav":"77.01640"},{"date":"27-07-2021","nav":"77.01960"},{"date":"26-07-2021","nav":"76.99910"},{"date":"23-07-2021","nav":"77.03080"},{"date":"22-07-2021","nav":"77.04250"},{"date":"20-07-2021","nav":"77.05230"},{"date":"19-07-2021","nav":"76.99860"},{"date":"16-07-2021","nav":"76.93360"},{"date":"15-07-2021","nav":"76.81580"},{"date":"14-07-2021","nav":"76.81600"},{"date":"13-07-2021","nav":"76.84300"},{"date":"12-07-2021","nav":"76.75750"},{"date":"09-07-2021","nav":"76.76450"},{"date":"08-07-2021","nav":"76.73320"},{"date":"07-07-2021","nav":"76.64580"},{"date":"06-07-2021","nav":"76.58800"},{"date":"05-07-2021","nav":"76.69330"},{"date":"02-07-2021","nav":"76.63540"},{"date":"01-07-2021","nav":"76.66080"},{"date":"30-06-2021","nav":"76.61960"},{"date":"29-06-2021","nav":"76.67830"},{"date":"28-06-2021","nav":"76.67400"},{"date":"25-06-2021","nav":"72.75430"},{"date":"24-06-2021","nav":"72.76830"},{"date":"23-06-2021","nav":"72.76000"},{"date":"22-06-2021","nav":"72.73850"},{"date":"21-06-2021","nav":"72.77520"},{"date":"18-06-2021","nav":"72.77200"},{"date":"17-06-2021","nav":"72.68600"},{"date":"16-06-2021","nav":"72.66760"},{"date":"15-06-2021","nav":"72.77720"},{"date":"14-06-2021","nav":"72.83210"},{"date":"11-06-2021","nav":"72.85920"},{"date":"10-06-2021","nav":"72.83770"},{"date":"09-06-2021","nav":"72.83450"},{"date":"08-06-2021","nav":"72.78030"},{"date":"07-06-2021","nav":"72.75840"},{"date":"04-06-2021","nav":"72.72670"},{"date":"03-06-2021","nav":"72.68930"},{"date":"02-06-2021","nav":"72.67470"},{"date":"01-06-2021","nav":"72.62680"},{"date":"31-05-2021","nav":"72.62100"},{"date":"28-05-2021","nav":"72.61320"},{"date":"27-05-2021","nav":"72.67080"},{"date":"25-05-2021","nav":"72.69070"},{"date":"24-05-2021","nav":"72.61490"},{"date":"21-05-2021","nav":"72.58400"},{"date":"20-05-2021","nav":"72.54250"},{"date":"19-05-2021","nav":"72.63350"},{"date":"18-05-2021","nav":"72.60140"},{"date":"17-05-2021","nav":"72.59210"},{"date":"14-05-2021","nav":"72.51340"},{"date":"12-05-2021","nav":"72.51910"},{"date":"11-05-2021","nav":"72.51580"},{"date":"10-05-2021","nav":"72.47670"},{"date":"07-05-2021","nav":"72.46040"},{"date":"06-05-2021","nav":"72.46560"},{"date":"05-05-2021","nav":"72.45380"},{"date":"04-05-2021","nav":"72.38990"},{"date":"03-05-2021","nav":"72.34820"},{"date":"30-04-2021","nav":"72.27170"},{"date":"29-04-2021","nav":"72.25660"},{"date":"28-04-2021","nav":"72.25780"},{"date":"27-04-2021","nav":"72.32530"},{"date":"26-04-2021","nav":"72.25930"},{"date":"23-04-2021","nav":"72.11990"},{"date":"22-04-2021","nav":"72.16380"},{"date":"20-04-2021","nav":"72.12360"},{"date":"19-04-2021","nav":"72.10580"},{"date":"16-04-2021","nav":"72.06180"},{"date":"15-04-2021","nav":"72.10670"},{"date":"12-04-2021","nav":"72.08010"},{"date":"09-04-2021","nav":"72.09350"},{"date":"08-04-2021","nav":"72.05590"},{"date":"07-04-2021","nav":"72.02460"},{"date":"06-04-2021","nav":"71.98700"},{"date":"05-04-2021","nav":"71.96630"},{"date":"31-03-2021","nav":"71.91690"},{"date":"30-03-2021","nav":"71.88680"},{"date":"26-03-2021","nav":"71.88020"},{"date":"25-03-2021","nav":"71.86680"},{"date":"24-03-2021","nav":"71.87180"},{"date":"23-03-2021","nav":"71.84930"},{"date":"22-03-2021","nav":"71.77130"},{"date":"19-03-2021","nav":"71.74920"},{"date":"18-03-2021","nav":"71.66020"},{"date":"17-03-2021","nav":"71.59590"},{"date":"16-03-2021","nav":"71.59420"},{"date":"15-03-2021","nav":"71.62540"},{"date":"12-03-2021","nav":"71.73140"},{"date":"10-03-2021","nav":"71.77480"},{"date":"09-03-2021","nav":"71.75930"},{"date":"08-03-2021","nav":"71.80080"},{"date":"05-03-2021","nav":"71.79320"},{"date":"04-03-2021","nav":"71.86820"},{"date":"03-03-2021","nav":"71.80110"},{"date":"02-03-2021","nav":"71.80440"},{"date":"01-03-2021","nav":"71.78960"},{"date":"26-02-2021","nav":"71.72320"},{"date":"25-02-2021","nav":"71.79580"},{"date":"24-02-2021","nav":"71.84410"},{"date":"23-02-2021","nav":"71.79160"},{"date":"22-02-2021","nav":"71.81030"},{"date":"18-02-2021","nav":"71.87950"},{"date":"17-02-2021","nav":"71.91550"},{"date":"16-02-2021","nav":"71.93780"},{"date":"15-02-2021","nav":"71.92280"},{"date":"12-02-2021","nav":"71.92280"},{"date":"11-02-2021","nav":"71.90880"},{"date":"10-02-2021","nav":"71.80510"},{"date":"09-02-2021","nav":"71.77640"},{"date":"08-02-2021","nav":"71.84690"},{"date":"05-02-2021","nav":"71.83670"},{"date":"04-02-2021","nav":"71.91020"},{"date":"03-02-2021","nav":"71.86740"},{"date":"02-02-2021","nav":"71.82650"},{"date":"01-02-2021","nav":"72.02450"},{"date":"29-01-2021","nav":"72.30140"},{"date":"28-01-2021","nav":"72.29760"},{"date":"27-01-2021","nav":"72.28440"},{"date":"25-01-2021","nav":"72.28310"},{"date":"22-01-2021","nav":"72.27010"},{"date":"21-01-2021","nav":"72.28890"},{"date":"20-01-2021","nav":"72.29030"},{"date":"19-01-2021","nav":"72.26560"},{"date":"18-01-2021","nav":"72.26650"},{"date":"15-01-2021","nav":"72.26740"},{"date":"14-01-2021","nav":"72.32040"},{"date":"13-01-2021","nav":"72.34110"},{"date":"12-01-2021","nav":"72.37680"},{"date":"11-01-2021","nav":"72.45530"},{"date":"08-01-2021","nav":"72.54010"},{"date":"07-01-2021","nav":"72.55600"},{"date":"06-01-2021","nav":"72.54160"},{"date":"05-01-2021","nav":"72.53120"},{"date":"04-01-2021","nav":"72.48030"},{"date":"01-01-2021","nav":"72.36220"},{"date":"31-12-2020","nav":"72.34150"},{"date":"30-12-2020","nav":"72.30900"},{"date":"29-12-2020","nav":"72.26520"},{"date":"28-12-2020","nav":"72.19570"},{"date":"24-12-2020","nav":"72.13410"},{"date":"23-12-2020","nav":"72.11170"},{"date":"22-12-2020","nav":"72.09500"},{"date":"21-12-2020","nav":"72.07030"},{"date":"18-12-2020","nav":"72.05630"},{"date":"17-12-2020","nav":"72.04530"},{"date":"16-12-2020","nav":"72.04450"},{"date":"15-12-2020","nav":"72.02380"},{"date":"14-12-2020","nav":"72.01080"},{"date":"11-12-2020","nav":"71.96740"},{"date":"10-12-2020","nav":"72.01310"},{"date":"09-12-2020","nav":"71.96270"},{"date":"08-12-2020","nav":"71.90390"},{"date":"07-12-2020","nav":"71.91140"},{"date":"04-12-2020","nav":"71.87470"},{"date":"03-12-2020","nav":"71.80190"},{"date":"02-12-2020","nav":"71.79620"},{"date":"01-12-2020","nav":"71.79130"},{"date":"27-11-2020","nav":"71.81270"},{"date":"26-11-2020","nav":"71.84520"},{"date":"25-11-2020","nav":"71.80410"},{"date":"24-11-2020","nav":"71.77290"},{"date":"23-11-2020","nav":"71.72970"},{"date":"20-11-2020","nav":"71.70090"},{"date":"19-11-2020","nav":"71.66930"},{"date":"18-11-2020","nav":"71.63360"},{"date":"17-11-2020","nav":"71.61980"},{"date":"13-11-2020","nav":"71.57310"},{"date":"12-11-2020","nav":"71.51140"},{"date":"11-11-2020","nav":"71.47920"},{"date":"10-11-2020","nav":"71.45990"},{"date":"09-11-2020","nav":"71.47330"},{"date":"06-11-2020","nav":"71.45810"},{"date":"05-11-2020","nav":"71.39750"},{"date":"04-11-2020","nav":"71.30120"},{"date":"03-11-2020","nav":"71.29040"},{"date":"02-11-2020","nav":"71.32120"},{"date":"29-10-2020","nav":"71.29090"},{"date":"28-10-2020","nav":"71.31850"},{"date":"27-10-2020","nav":"71.31230"},{"date":"26-10-2020","nav":"71.34570"},{"date":"23-10-2020","nav":"71.27300"},{"date":"22-10-2020","nav":"71.21590"},{"date":"21-10-2020","nav":"71.23170"},{"date":"20-10-2020","nav":"71.21580"},{"date":"19-10-2020","nav":"71.18780"},{"date":"16-10-2020","nav":"71.11930"},{"date":"15-10-2020","nav":"71.15390"},{"date":"14-10-2020","nav":"71.11960"},{"date":"13-10-2020","nav":"71.09880"},{"date":"12-10-2020","nav":"71.07440"},{"date":"09-10-2020","nav":"70.97430"},{"date":"08-10-2020","nav":"70.71020"},{"date":"07-10-2020","nav":"70.65990"},{"date":"06-10-2020","nav":"70.62850"},{"date":"05-10-2020","nav":"70.64610"},{"date":"01-10-2020","nav":"70.56510"},{"date":"30-09-2020","nav":"70.48270"},{"date":"29-09-2020","nav":"70.40830"},{"date":"28-09-2020","nav":"70.39270"},{"date":"25-09-2020","nav":"70.41380"},{"date":"24-09-2020","nav":"70.42240"},{"date":"23-09-2020","nav":"70.43890"},{"date":"22-09-2020","nav":"70.40870"},{"date":"21-09-2020","nav":"70.39260"},{"date":"18-09-2020","nav":"70.35750"},{"date":"17-09-2020","nav":"70.28160"},{"date":"16-09-2020","nav":"70.31270"},{"date":"15-09-2020","nav":"70.28330"},{"date":"14-09-2020","nav":"70.25860"},{"date":"11-09-2020","nav":"70.23600"},{"date":"10-09-2020","nav":"70.26580"},{"date":"09-09-2020","nav":"70.28760"},{"date":"08-09-2020","nav":"70.19210"},{"date":"07-09-2020","nav":"70.34020"},{"date":"04-09-2020","nav":"70.48530"},{"date":"03-09-2020","nav":"70.49860"},{"date":"02-09-2020","nav":"70.33310"},{"date":"01-09-2020","nav":"70.35580"},{"date":"31-08-2020","nav":"69.99530"},{"date":"28-08-2020","nav":"69.80590"},{"date":"27-08-2020","nav":"69.83150"},{"date":"26-08-2020","nav":"69.85000"},{"date":"25-08-2020","nav":"69.90790"},{"date":"24-08-2020","nav":"69.84290"},{"date":"21-08-2020","nav":"69.99500"},{"date":"20-08-2020","nav":"70.25530"},{"date":"19-08-2020","nav":"70.24120"},{"date":"18-08-2020","nav":"70.25250"},{"date":"17-08-2020","nav":"70.27840"},{"date":"14-08-2020","nav":"70.26210"},{"date":"13-08-2020","nav":"70.30900"},{"date":"12-08-2020","nav":"70.26980"},{"date":"11-08-2020","nav":"70.27670"},{"date":"10-08-2020","nav":"70.26200"},{"date":"07-08-2020","nav":"70.20440"},{"date":"06-08-2020","nav":"70.21270"},{"date":"05-08-2020","nav":"70.25330"},{"date":"04-08-2020","nav":"70.24740"},{"date":"03-08-2020","nav":"70.22120"},{"date":"31-07-2020","nav":"70.19280"},{"date":"30-07-2020","nav":"70.18500"},{"date":"29-07-2020","nav":"70.16260"},{"date":"28-07-2020","nav":"70.15990"},{"date":"27-07-2020","nav":"70.18930"},{"date":"24-07-2020","nav":"70.21760"},{"date":"23-07-2020","nav":"70.23610"},{"date":"22-07-2020","nav":"70.20100"},{"date":"21-07-2020","nav":"70.20360"},{"date":"20-07-2020","nav":"70.25920"},{"date":"17-07-2020","nav":"70.22480"},{"date":"16-07-2020","nav":"70.20880"},{"date":"15-07-2020","nav":"70.11710"},{"date":"14-07-2020","nav":"70.06840"},{"date":"13-07-2020","nav":"70.12000"},{"date":"10-07-2020","nav":"70.11820"},{"date":"09-07-2020","nav":"69.81480"},{"date":"08-07-2020","nav":"69.76080"},{"date":"07-07-2020","nav":"69.69940"},{"date":"06-07-2020","nav":"69.55580"},{"date":"03-07-2020","nav":"69.47000"},{"date":"02-07-2020","nav":"69.43880"},{"date":"01-07-2020","nav":"69.40290"},{"date":"30-06-2020","nav":"69.30810"},{"date":"29-06-2020","nav":"69.24220"},{"date":"26-06-2020","nav":"69.18090"},{"date":"25-06-2020","nav":"69.15870"},{"date":"24-06-2020","nav":"69.08170"},{"date":"23-06-2020","nav":"69.06320"},{"date":"22-06-2020","nav":"69.05490"},{"date":"19-06-2020","nav":"68.98470"},{"date":"18-06-2020","nav":"68.75640"},{"date":"17-06-2020","nav":"68.64600"},{"date":"16-06-2020","nav":"68.57940"},{"date":"15-06-2020","nav":"68.60810"},{"date":"12-06-2020","nav":"68.55230"},{"date":"11-06-2020","nav":"68.56880"},{"date":"10-06-2020","nav":"68.55090"},{"date":"09-06-2020","nav":"68.59380"},{"date":"08-06-2020","nav":"68.54600"},{"date":"05-06-2020","nav":"68.49700"},{"date":"04-06-2020","nav":"68.48400"},{"date":"03-06-2020","nav":"68.49320"},{"date":"02-06-2020","nav":"68.46850"},{"date":"01-06-2020","nav":"68.48390"},{"date":"29-05-2020","nav":"68.52320"},{"date":"28-05-2020","nav":"68.54720"},{"date":"27-05-2020","nav":"68.52510"},{"date":"26-05-2020","nav":"68.53590"},{"date":"22-05-2020","nav":"68.47320"},{"date":"21-05-2020","nav":"68.26850"},{"date":"20-05-2020","nav":"68.20000"},{"date":"19-05-2020","nav":"68.15540"},{"date":"18-05-2020","nav":"68.06040"},{"date":"15-05-2020","nav":"67.97600"},{"date":"14-05-2020","nav":"67.94170"},{"date":"13-05-2020","nav":"67.84870"},{"date":"12-05-2020","nav":"67.79240"},{"date":"11-05-2020","nav":"67.71120"},{"date":"08-05-2020","nav":"67.94550"},{"date":"06-05-2020","nav":"67.79490"},{"date":"05-05-2020","nav":"67.66090"},{"date":"04-05-2020","nav":"67.49860"},{"date":"30-04-2020","nav":"66.96690"},{"date":"29-04-2020","nav":"66.85530"},{"date":"28-04-2020","nav":"66.86340"},{"date":"27-04-2020","nav":"67.21870"},{"date":"24-04-2020","nav":"67.35650"},{"date":"23-04-2020","nav":"67.81290"},{"date":"22-04-2020","nav":"67.56570"},{"date":"21-04-2020","nav":"67.51260"},{"date":"20-04-2020","nav":"67.40060"},{"date":"17-04-2020","nav":"67.07840"},{"date":"16-04-2020","nav":"66.80670"},{"date":"15-04-2020","nav":"66.75830"},{"date":"13-04-2020","nav":"66.77360"},{"date":"09-04-2020","nav":"66.73660"},{"date":"08-04-2020","nav":"66.72560"},{"date":"07-04-2020","nav":"66.96810"},{"date":"03-04-2020","nav":"67.16220"},{"date":"31-03-2020","nav":"67.18990"},{"date":"30-03-2020","nav":"66.96310"},{"date":"27-03-2020","nav":"66.99540"},{"date":"26-03-2020","nav":"65.82290"},{"date":"24-03-2020","nav":"65.91690"},{"date":"23-03-2020","nav":"65.94990"},{"date":"20-03-2020","nav":"66.18150"},{"date":"19-03-2020","nav":"65.94680"},{"date":"18-03-2020","nav":"66.30090"},{"date":"17-03-2020","nav":"66.47560"},{"date":"16-03-2020","nav":"66.68420"},{"date":"13-03-2020","nav":"66.67280"},{"date":"12-03-2020","nav":"66.96480"},{"date":"11-03-2020","nav":"67.27290"},{"date":"09-03-2020","nav":"67.33690"},{"date":"06-03-2020","nav":"67.54970"},{"date":"05-03-2020","nav":"67.49020"},{"date":"04-03-2020","nav":"67.47980"},{"date":"03-03-2020","nav":"67.32370"},{"date":"02-03-2020","nav":"67.31670"},{"date":"28-02-2020","nav":"67.24530"},{"date":"27-02-2020","nav":"67.31970"},{"date":"26-02-2020","nav":"67.32690"},{"date":"25-02-2020","nav":"67.23810"},{"date":"24-02-2020","nav":"67.24620"},{"date":"20-02-2020","nav":"67.16160"},{"date":"18-02-2020","nav":"67.17090"},{"date":"17-02-2020","nav":"67.18510"},{"date":"14-02-2020","nav":"67.13820"},{"date":"13-02-2020","nav":"67.05930"},{"date":"12-02-2020","nav":"66.95970"},{"date":"11-02-2020","nav":"66.93480"},{"date":"10-02-2020","nav":"66.92710"},{"date":"07-02-2020","nav":"66.89300"},{"date":"06-02-2020","nav":"66.75820"},{"date":"05-02-2020","nav":"66.52450"},{"date":"04-02-2020","nav":"66.52100"},{"date":"03-02-2020","nav":"66.47070"},{"date":"31-01-2020","nav":"66.26290"},{"date":"30-01-2020","nav":"66.29110"},{"date":"29-01-2020","nav":"66.28940"},{"date":"28-01-2020","nav":"66.28560"},{"date":"27-01-2020","nav":"66.31110"},{"date":"24-01-2020","nav":"66.24300"},{"date":"23-01-2020","nav":"66.20970"},{"date":"22-01-2020","nav":"66.14410"},{"date":"21-01-2020","nav":"66.11060"},{"date":"20-01-2020","nav":"66.06560"},{"date":"17-01-2020","nav":"66.03070"},{"date":"16-01-2020","nav":"65.98570"},{"date":"15-01-2020","nav":"65.95330"},{"date":"14-01-2020","nav":"65.90070"},{"date":"13-01-2020","nav":"65.98850"},{"date":"10-01-2020","nav":"65.97550"},{"date":"09-01-2020","nav":"66.07800"},{"date":"08-01-2020","nav":"66.01330"},{"date":"07-01-2020","nav":"65.98960"},{"date":"06-01-2020","nav":"65.95840"},{"date":"03-01-2020","nav":"66.03190"},{"date":"02-01-2020","nav":"65.99850"},{"date":"01-01-2020","nav":"65.98130"},{"date":"31-12-2019","nav":"65.90770"},{"date":"30-12-2019","nav":"65.90690"},{"date":"27-12-2019","nav":"65.89500"},{"date":"26-12-2019","nav":"65.83650"},{"date":"24-12-2019","nav":"65.80560"},{"date":"23-12-2019","nav":"65.81730"},{"date":"20-12-2019","nav":"65.77300"},{"date":"19-12-2019","nav":"65.54470"},{"date":"18-12-2019","nav":"65.53280"},{"date":"17-12-2019","nav":"65.45000"},{"date":"16-12-2019","nav":"65.36780"},{"date":"13-12-2019","nav":"65.33430"},{"date":"12-12-2019","nav":"65.37090"},{"date":"11-12-2019","nav":"65.38140"},{"date":"10-12-2019","nav":"65.45460"},{"date":"09-12-2019","nav":"65.50880"},{"date":"06-12-2019","nav":"65.50360"},{"date":"05-12-2019","nav":"65.58210"},{"date":"04-12-2019","nav":"65.85980"},{"date":"03-12-2019","nav":"65.81110"},{"date":"02-12-2019","nav":"65.78910"},{"date":"29-11-2019","nav":"65.77800"},{"date":"28-11-2019","nav":"65.73270"},{"date":"27-11-2019","nav":"65.65970"},{"date":"26-11-2019","nav":"65.64110"},{"date":"25-11-2019","nav":"65.63430"},{"date":"22-11-2019","nav":"65.54510"},{"date":"21-11-2019","nav":"65.50030"},{"date":"20-11-2019","nav":"65.48920"},{"date":"19-11-2019","nav":"65.42450"},{"date":"18-11-2019","nav":"65.39240"},{"date":"15-11-2019","nav":"65.31970"},{"date":"14-11-2019","nav":"65.26600"},{"date":"13-11-2019","nav":"65.24430"},{"date":"11-11-2019","nav":"65.18260"},{"date":"08-11-2019","nav":"65.18130"},{"date":"07-11-2019","nav":"65.20470"},{"date":"06-11-2019","nav":"65.18970"},{"date":"05-11-2019","nav":"65.16860"},{"date":"04-11-2019","nav":"65.19710"},{"date":"01-11-2019","nav":"65.19910"},{"date":"31-10-2019","nav":"65.12710"},{"date":"30-10-2019","nav":"65.01770"},{"date":"29-10-2019","nav":"64.97980"},{"date":"25-10-2019","nav":"64.92230"},{"date":"24-10-2019","nav":"64.88670"},{"date":"23-10-2019","nav":"64.85640"},{"date":"22-10-2019","nav":"64.78590"},{"date":"18-10-2019","nav":"64.73740"},{"date":"17-10-2019","nav":"64.70100"},{"date":"16-10-2019","nav":"64.68280"},{"date":"15-10-2019","nav":"64.62120"},{"date":"14-10-2019","nav":"64.60480"},{"date":"11-10-2019","nav":"64.54330"},{"date":"10-10-2019","nav":"64.56640"},{"date":"09-10-2019","nav":"64.55690"},{"date":"07-10-2019","nav":"64.53790"},{"date":"04-10-2019","nav":"64.50210"},{"date":"03-10-2019","nav":"64.59310"},{"date":"01-10-2019","nav":"64.46540"},{"date":"30-09-2019","nav":"64.36730"},{"date":"27-09-2019","nav":"64.27840"},{"date":"26-09-2019","nav":"64.26120"},{"date":"25-09-2019","nav":"64.22500"},{"date":"24-09-2019","nav":"64.19680"},{"date":"23-09-2019","nav":"64.21650"},{"date":"20-09-2019","nav":"64.13330"},{"date":"19-09-2019","nav":"64.41240"},{"date":"18-09-2019","nav":"64.41830"},{"date":"17-09-2019","nav":"64.26640"},{"date":"16-09-2019","nav":"64.29780"},{"date":"13-09-2019","nav":"64.33810"},{"date":"12-09-2019","nav":"64.26950"},{"date":"11-09-2019","nav":"64.25040"},{"date":"09-09-2019","nav":"64.33280"},{"date":"06-09-2019","nav":"64.24190"},{"date":"05-09-2019","nav":"64.26700"},{"date":"04-09-2019","nav":"64.28370"},{"date":"03-09-2019","nav":"64.26920"},{"date":"30-08-2019","nav":"64.14750"},{"date":"29-08-2019","nav":"64.15410"},{"date":"28-08-2019","nav":"64.18480"},{"date":"27-08-2019","nav":"64.22880"},{"date":"26-08-2019","nav":"64.24200"},{"date":"23-08-2019","nav":"64.13580"},{"date":"22-08-2019","nav":"64.11950"},{"date":"21-08-2019","nav":"64.08890"},{"date":"20-08-2019","nav":"64.06350"},{"date":"19-08-2019","nav":"63.94510"},{"date":"16-08-2019","nav":"63.94380"},{"date":"14-08-2019","nav":"63.80810"},{"date":"13-08-2019","nav":"63.94720"},{"date":"09-08-2019","nav":"63.93810"},{"date":"08-08-2019","nav":"64.04070"},{"date":"07-08-2019","nav":"64.01920"},{"date":"06-08-2019","nav":"63.96770"},{"date":"05-08-2019","nav":"63.89740"},{"date":"02-08-2019","nav":"63.96760"},{"date":"01-08-2019","nav":"63.87620"},{"date":"31-07-2019","nav":"63.86700"},{"date":"30-07-2019","nav":"63.83250"},{"date":"29-07-2019","nav":"63.80730"},{"date":"26-07-2019","nav":"63.69650"},{"date":"25-07-2019","nav":"63.66570"},{"date":"24-07-2019","nav":"63.76510"},{"date":"23-07-2019","nav":"63.76050"},{"date":"22-07-2019","nav":"63.78980"},{"date":"19-07-2019","nav":"63.82880"},{"date":"18-07-2019","nav":"63.81630"},{"date":"17-07-2019","nav":"63.84190"},{"date":"16-07-2019","nav":"63.84730"},{"date":"15-07-2019","nav":"63.73710"},{"date":"12-07-2019","nav":"63.65220"},{"date":"11-07-2019","nav":"63.61980"},{"date":"10-07-2019","nav":"63.55350"},{"date":"09-07-2019","nav":"63.50200"},{"date":"08-07-2019","nav":"63.48860"},{"date":"05-07-2019","nav":"63.34020"},{"date":"04-07-2019","nav":"63.22470"},{"date":"03-07-2019","nav":"63.15050"},{"date":"02-07-2019","nav":"63.10420"},{"date":"01-07-2019","nav":"63.07870"},{"date":"28-06-2019","nav":"63.04700"},{"date":"27-06-2019","nav":"63.02650"},{"date":"26-06-2019","nav":"63.00210"},{"date":"25-06-2019","nav":"63.05630"},{"date":"24-06-2019","nav":"63.07370"},{"date":"21-06-2019","nav":"63.07650"},{"date":"20-06-2019","nav":"63.12260"},{"date":"19-06-2019","nav":"63.04940"},{"date":"18-06-2019","nav":"63.04550"},{"date":"17-06-2019","nav":"62.92140"},{"date":"14-06-2019","nav":"62.90630"},{"date":"13-06-2019","nav":"62.85400"},{"date":"12-06-2019","nav":"62.85900"},{"date":"11-06-2019","nav":"62.82810"},{"date":"10-06-2019","nav":"62.79970"},{"date":"07-06-2019","nav":"62.87900"},{"date":"06-06-2019","nav":"62.95450"},{"date":"04-06-2019","nav":"62.83810"},{"date":"03-06-2019","nav":"62.87370"},{"date":"31-05-2019","nav":"62.79700"},{"date":"30-05-2019","nav":"62.67780"},{"date":"29-05-2019","nav":"62.67510"},{"date":"28-05-2019","nav":"62.67270"},{"date":"27-05-2019","nav":"62.63580"},{"date":"24-05-2019","nav":"62.44110"},{"date":"23-05-2019","nav":"62.39250"},{"date":"22-05-2019","nav":"62.27960"},{"date":"21-05-2019","nav":"62.25240"},{"date":"20-05-2019","nav":"62.26620"},{"date":"17-05-2019","nav":"62.12900"},{"date":"16-05-2019","nav":"62.09700"},{"date":"15-05-2019","nav":"62.09270"},{"date":"14-05-2019","nav":"62.08290"},{"date":"13-05-2019","nav":"62.02020"},{"date":"10-05-2019","nav":"61.97900"},{"date":"09-05-2019","nav":"61.97790"},{"date":"08-05-2019","nav":"61.98130"},{"date":"07-05-2019","nav":"61.96040"},{"date":"06-05-2019","nav":"61.93770"},{"date":"03-05-2019","nav":"61.90180"},{"date":"02-05-2019","nav":"61.92010"},{"date":"30-04-2019","nav":"61.89620"},{"date":"26-04-2019","nav":"62.40010"},{"date":"25-04-2019","nav":"62.37100"},{"date":"24-04-2019","nav":"62.40430"},{"date":"23-04-2019","nav":"62.34660"},{"date":"22-04-2019","nav":"62.36400"},{"date":"18-04-2019","nav":"62.42210"},{"date":"16-04-2019","nav":"62.41140"},{"date":"15-04-2019","nav":"62.41880"},{"date":"12-04-2019","nav":"63.27360"},{"date":"11-04-2019","nav":"63.31280"},{"date":"10-04-2019","nav":"63.32940"},{"date":"09-04-2019","nav":"63.30090"},{"date":"08-04-2019","nav":"63.27180"},{"date":"05-04-2019","nav":"63.30030"},{"date":"04-04-2019","nav":"63.36130"},{"date":"03-04-2019","nav":"63.40300"},{"date":"02-04-2019","nav":"63.40010"},{"date":"29-03-2019","nav":"63.20810"},{"date":"28-03-2019","nav":"63.08410"},{"date":"27-03-2019","nav":"63.04100"},{"date":"26-03-2019","nav":"63.03750"},{"date":"25-03-2019","nav":"63.02290"},{"date":"22-03-2019","nav":"62.95530"},{"date":"20-03-2019","nav":"62.89690"},{"date":"19-03-2019","nav":"62.85570"},{"date":"18-03-2019","nav":"62.88650"},{"date":"15-03-2019","nav":"62.78360"},{"date":"14-03-2019","nav":"62.75400"},{"date":"13-03-2019","nav":"62.65720"},{"date":"12-03-2019","nav":"62.66510"},{"date":"11-03-2019","nav":"62.62450"},{"date":"08-03-2019","nav":"62.53350"},{"date":"07-03-2019","nav":"62.47970"},{"date":"06-03-2019","nav":"62.40560"},{"date":"05-03-2019","nav":"62.40170"},{"date":"01-03-2019","nav":"62.29500"},{"date":"28-02-2019","nav":"62.24900"},{"date":"27-02-2019","nav":"62.22140"},{"date":"26-02-2019","nav":"62.28640"},{"date":"25-02-2019","nav":"62.27870"},{"date":"22-02-2019","nav":"62.21990"},{"date":"21-02-2019","nav":"62.21070"},{"date":"20-02-2019","nav":"62.28000"},{"date":"18-02-2019","nav":"62.24000"},{"date":"15-02-2019","nav":"62.27010"},{"date":"14-02-2019","nav":"62.30240"},{"date":"13-02-2019","nav":"62.35580"},{"date":"12-02-2019","nav":"62.20690"},{"date":"11-02-2019","nav":"62.24250"},{"date":"08-02-2019","nav":"62.21730"},{"date":"07-02-2019","nav":"62.17010"},{"date":"06-02-2019","nav":"62.00130"},{"date":"05-02-2019","nav":"61.94030"},{"date":"04-02-2019","nav":"61.93160"},{"date":"01-02-2019","nav":"61.97180"},{"date":"31-01-2019","nav":"62.10140"},{"date":"30-01-2019","nav":"62.05830"},{"date":"29-01-2019","nav":"62.08010"},{"date":"28-01-2019","nav":"62.07160"},{"date":"25-01-2019","nav":"62.01220"},{"date":"24-01-2019","nav":"62.02560"},{"date":"23-01-2019","nav":"62.02570"},{"date":"22-01-2019","nav":"62.02450"},{"date":"21-01-2019","nav":"62.11860"},{"date":"18-01-2019","nav":"63.53150"},{"date":"17-01-2019","nav":"63.59510"},{"date":"16-01-2019","nav":"63.59070"},{"date":"15-01-2019","nav":"63.64110"},{"date":"14-01-2019","nav":"63.65010"},{"date":"11-01-2019","nav":"63.54040"},{"date":"10-01-2019","nav":"63.49020"},{"date":"09-01-2019","nav":"63.48500"},{"date":"08-01-2019","nav":"63.46670"},{"date":"07-01-2019","nav":"63.38630"},{"date":"04-01-2019","nav":"63.39080"},{"date":"03-01-2019","nav":"63.39410"},{"date":"02-01-2019","nav":"63.42610"},{"date":"01-01-2019","nav":"63.38410"},{"date":"31-12-2018","nav":"63.44910"},{"date":"28-12-2018","nav":"63.42400"},{"date":"27-12-2018","nav":"63.50160"},{"date":"26-12-2018","nav":"63.48110"},{"date":"24-12-2018","nav":"63.38330"},{"date":"21-12-2018","nav":"63.36640"},{"date":"20-12-2018","nav":"63.34340"},{"date":"19-12-2018","nav":"63.32410"},{"date":"18-12-2018","nav":"63.12740"},{"date":"17-12-2018","nav":"63.03640"},{"date":"14-12-2018","nav":"63.00950"},{"date":"13-12-2018","nav":"63.01790"},{"date":"12-12-2018","nav":"63.00650"},{"date":"11-12-2018","nav":"62.87670"},{"date":"10-12-2018","nav":"62.87580"},{"date":"07-12-2018","nav":"62.99870"},{"date":"06-12-2018","nav":"63.02010"},{"date":"05-12-2018","nav":"62.96410"},{"date":"04-12-2018","nav":"62.80770"},{"date":"03-12-2018","nav":"62.75760"},{"date":"30-11-2018","nav":"62.76140"},{"date":"29-11-2018","nav":"62.71290"},{"date":"28-11-2018","nav":"62.62830"},{"date":"27-11-2018","nav":"62.55850"},{"date":"26-11-2018","nav":"62.53970"},{"date":"22-11-2018","nav":"62.48320"},{"date":"20-11-2018","nav":"62.39360"},{"date":"19-11-2018","nav":"62.35940"},{"date":"16-11-2018","nav":"62.31210"},{"date":"15-11-2018","nav":"62.33560"},{"date":"14-11-2018","nav":"62.29200"},{"date":"13-11-2018","nav":"62.24560"},{"date":"12-11-2018","nav":"62.19520"},{"date":"09-11-2018","nav":"62.18290"},{"date":"06-11-2018","nav":"62.11730"},{"date":"05-11-2018","nav":"62.07920"},{"date":"02-11-2018","nav":"62.04220"},{"date":"01-11-2018","nav":"61.95520"},{"date":"31-10-2018","nav":"61.89900"},{"date":"30-10-2018","nav":"61.89850"},{"date":"29-10-2018","nav":"61.89330"},{"date":"26-10-2018","nav":"61.81480"},{"date":"25-10-2018","nav":"61.81870"},{"date":"24-10-2018","nav":"61.81570"},{"date":"23-10-2018","nav":"61.77910"},{"date":"22-10-2018","nav":"61.75940"},{"date":"19-10-2018","nav":"61.72470"},{"date":"17-10-2018","nav":"61.68760"},{"date":"16-10-2018","nav":"61.72200"},{"date":"15-10-2018","nav":"61.67280"},{"date":"12-10-2018","nav":"61.57730"},{"date":"11-10-2018","nav":"61.56010"},{"date":"10-10-2018","nav":"61.52810"},{"date":"09-10-2018","nav":"61.45200"},{"date":"08-10-2018","nav":"61.53670"},{"date":"05-10-2018","nav":"61.42750"},{"date":"04-10-2018","nav":"61.25400"},{"date":"03-10-2018","nav":"61.37160"},{"date":"01-10-2018","nav":"61.44770"},{"date":"28-09-2018","nav":"61.35370"},{"date":"27-09-2018","nav":"61.27540"},{"date":"26-09-2018","nav":"61.21980"},{"date":"25-09-2018","nav":"61.19870"},{"date":"24-09-2018","nav":"61.22800"},{"date":"21-09-2018","nav":"61.29250"},{"date":"19-09-2018","nav":"61.29880"},{"date":"18-09-2018","nav":"61.25450"},{"date":"17-09-2018","nav":"61.24430"},{"date":"14-09-2018","nav":"61.19160"},{"date":"12-09-2018","nav":"61.13540"},{"date":"11-09-2018","nav":"61.13860"},{"date":"10-09-2018","nav":"61.16460"},{"date":"07-09-2018","nav":"61.31150"},{"date":"06-09-2018","nav":"61.26940"},{"date":"05-09-2018","nav":"61.27750"},{"date":"04-09-2018","nav":"61.33790"},{"date":"03-09-2018","nav":"61.45150"},{"date":"31-08-2018","nav":"61.45450"},{"date":"30-08-2018","nav":"61.47990"},{"date":"29-08-2018","nav":"61.52300"},{"date":"28-08-2018","nav":"61.52100"},{"date":"27-08-2018","nav":"61.52290"},{"date":"24-08-2018","nav":"61.48280"},{"date":"23-08-2018","nav":"61.49270"},{"date":"21-08-2018","nav":"61.51960"},{"date":"20-08-2018","nav":"61.47580"},{"date":"16-08-2018","nav":"61.39760"},{"date":"14-08-2018","nav":"61.45170"},{"date":"13-08-2018","nav":"61.43870"},{"date":"10-08-2018","nav":"61.50270"},{"date":"09-08-2018","nav":"61.48250"},{"date":"08-08-2018","nav":"61.43280"},{"date":"07-08-2018","nav":"61.40900"},{"date":"06-08-2018","nav":"61.41850"},{"date":"03-08-2018","nav":"61.39020"},{"date":"02-08-2018","nav":"61.42970"},{"date":"01-08-2018","nav":"61.41530"},{"date":"31-07-2018","nav":"61.29000"},{"date":"30-07-2018","nav":"61.24970"},{"date":"27-07-2018","nav":"61.23170"},{"date":"26-07-2018","nav":"61.22820"},{"date":"25-07-2018","nav":"61.18680"},{"date":"24-07-2018","nav":"61.18280"},{"date":"23-07-2018","nav":"61.16690"},{"date":"20-07-2018","nav":"61.15840"},{"date":"19-07-2018","nav":"61.18040"},{"date":"18-07-2018","nav":"61.17960"},{"date":"17-07-2018","nav":"61.15360"},{"date":"16-07-2018","nav":"61.04590"},{"date":"13-07-2018","nav":"61.03340"},{"date":"12-07-2018","nav":"61.01250"},{"date":"11-07-2018","nav":"60.87640"},{"date":"10-07-2018","nav":"60.84910"},{"date":"09-07-2018","nav":"60.84070"},{"date":"06-07-2018","nav":"60.80200"},{"date":"05-07-2018","nav":"60.80050"},{"date":"04-07-2018","nav":"60.84250"},{"date":"03-07-2018","nav":"60.77270"},{"date":"02-07-2018","nav":"60.76330"},{"date":"29-06-2018","nav":"60.70510"},{"date":"28-06-2018","nav":"60.67360"},{"date":"27-06-2018","nav":"60.77320"},{"date":"26-06-2018","nav":"60.80090"},{"date":"25-06-2018","nav":"60.80400"},{"date":"22-06-2018","nav":"60.79630"},{"date":"21-06-2018","nav":"60.83010"},{"date":"20-06-2018","nav":"60.70080"},{"date":"19-06-2018","nav":"60.64370"},{"date":"18-06-2018","nav":"60.60820"},{"date":"15-06-2018","nav":"60.52460"},{"date":"14-06-2018","nav":"60.45100"},{"date":"13-06-2018","nav":"60.42290"},{"date":"12-06-2018","nav":"60.34710"},{"date":"11-06-2018","nav":"60.34810"},{"date":"08-06-2018","nav":"60.35800"},{"date":"07-06-2018","nav":"60.27300"},{"date":"06-06-2018","nav":"60.42750"},{"date":"05-06-2018","nav":"60.59140"},{"date":"04-06-2018","nav":"60.55300"},{"date":"01-06-2018","nav":"60.56510"},{"date":"31-05-2018","nav":"60.58410"},{"date":"30-05-2018","nav":"60.69110"},{"date":"29-05-2018","nav":"60.67780"},{"date":"28-05-2018","nav":"60.69770"},{"date":"25-05-2018","nav":"60.56740"},{"date":"24-05-2018","nav":"60.42220"},{"date":"23-05-2018","nav":"60.44970"},{"date":"22-05-2018","nav":"60.50090"},{"date":"21-05-2018","nav":"60.45890"},{"date":"18-05-2018","nav":"60.42450"},{"date":"17-05-2018","nav":"60.31910"},{"date":"16-05-2018","nav":"60.32330"},{"date":"15-05-2018","nav":"60.41290"},{"date":"14-05-2018","nav":"60.57050"},{"date":"11-05-2018","nav":"60.71830"},{"date":"10-05-2018","nav":"60.74100"},{"date":"09-05-2018","nav":"60.76860"},{"date":"08-05-2018","nav":"60.98440"},{"date":"07-05-2018","nav":"60.87890"},{"date":"04-05-2018","nav":"60.68710"},{"date":"03-05-2018","nav":"60.69480"},{"date":"02-05-2018","nav":"60.67030"},{"date":"27-04-2018","nav":"60.56590"},{"date":"26-04-2018","nav":"60.56150"},{"date":"25-04-2018","nav":"60.64080"},{"date":"24-04-2018","nav":"60.78460"},{"date":"23-04-2018","nav":"60.70000"},{"date":"20-04-2018","nav":"60.73970"},{"date":"19-04-2018","nav":"60.92460"},{"date":"18-04-2018","nav":"61.22880"},{"date":"17-04-2018","nav":"61.34300"},{"date":"16-04-2018","nav":"61.37030"},{"date":"13-04-2018","nav":"61.42540"},{"date":"12-04-2018","nav":"61.36190"},{"date":"11-04-2018","nav":"61.32390"},{"date":"10-04-2018","nav":"61.61740"},{"date":"09-04-2018","nav":"61.87670"},{"date":"06-04-2018","nav":"61.93890"},{"date":"05-04-2018","nav":"62.00960"},{"date":"04-04-2018","nav":"61.61970"},{"date":"03-04-2018","nav":"61.53010"},{"date":"28-03-2018","nav":"61.35410"},{"date":"27-03-2018","nav":"61.36380"},{"date":"26-03-2018","nav":"60.68570"},{"date":"23-03-2018","nav":"60.75800"},{"date":"22-03-2018","nav":"60.69300"},{"date":"21-03-2018","nav":"60.63750"},{"date":"20-03-2018","nav":"60.61440"},{"date":"19-03-2018","nav":"60.59890"},{"date":"16-03-2018","nav":"60.61360"},{"date":"15-03-2018","nav":"60.43230"},{"date":"14-03-2018","nav":"60.35910"},{"date":"13-03-2018","nav":"60.34400"},{"date":"12-03-2018","nav":"60.35140"},{"date":"09-03-2018","nav":"60.25380"},{"date":"08-03-2018","nav":"60.27300"},{"date":"07-03-2018","nav":"60.20960"},{"date":"06-03-2018","nav":"60.03170"},{"date":"05-03-2018","nav":"60.03010"},{"date":"01-03-2018","nav":"60.00510"},{"date":"28-02-2018","nav":"60.04130"},{"date":"27-02-2018","nav":"60.08170"},{"date":"26-02-2018","nav":"60.09090"},{"date":"23-02-2018","nav":"60.09640"},{"date":"22-02-2018","nav":"59.99570"},{"date":"21-02-2018","nav":"60.11870"},{"date":"20-02-2018","nav":"60.18030"},{"date":"16-02-2018","nav":"60.30490"},{"date":"15-02-2018","nav":"60.30580"},{"date":"14-02-2018","nav":"60.46480"},{"date":"12-02-2018","nav":"60.43690"},{"date":"09-02-2018","nav":"60.42760"},{"date":"08-02-2018","nav":"60.47080"},{"date":"07-02-2018","nav":"60.32580"},{"date":"06-02-2018","nav":"60.20570"},{"date":"05-02-2018","nav":"60.11730"},{"date":"02-02-2018","nav":"60.18150"},{"date":"01-02-2018","nav":"60.13870"},{"date":"31-01-2018","nav":"60.43510"},{"date":"30-01-2018","nav":"60.42480"},{"date":"29-01-2018","nav":"60.47150"},{"date":"25-01-2018","nav":"60.61050"},{"date":"24-01-2018","nav":"60.61460"},{"date":"23-01-2018","nav":"60.64450"},{"date":"22-01-2018","nav":"60.52720"},{"date":"19-01-2018","nav":"60.50050"},{"date":"18-01-2018","nav":"60.48800"},{"date":"17-01-2018","nav":"60.58840"},{"date":"16-01-2018","nav":"60.30600"},{"date":"15-01-2018","nav":"60.54980"},{"date":"12-01-2018","nav":"60.52650"},{"date":"11-01-2018","nav":"60.52690"},{"date":"10-01-2018","nav":"60.53970"},{"date":"09-01-2018","nav":"60.71930"},{"date":"08-01-2018","nav":"60.80900"},{"date":"05-01-2018","nav":"60.81410"},{"date":"04-01-2018","nav":"60.55820"},{"date":"03-01-2018","nav":"60.58260"},{"date":"02-01-2018","nav":"60.55060"},{"date":"01-01-2018","nav":"60.61840"},{"date":"29-12-2017","nav":"60.56930"},{"date":"28-12-2017","nav":"60.40450"},{"date":"27-12-2017","nav":"60.74650"},{"date":"26-12-2017","nav":"60.71300"},{"date":"22-12-2017","nav":"60.72370"},{"date":"21-12-2017","nav":"60.78990"},{"date":"20-12-2017","nav":"60.85340"},{"date":"19-12-2017","nav":"60.92210"},{"date":"18-12-2017","nav":"60.90170"},{"date":"15-12-2017","nav":"60.93680"},{"date":"14-12-2017","nav":"60.91290"},{"date":"13-12-2017","nav":"60.81930"},{"date":"12-12-2017","nav":"60.83860"},{"date":"11-12-2017","nav":"60.89320"},{"date":"08-12-2017","nav":"60.99400"},{"date":"07-12-2017","nav":"61.07980"},{"date":"06-12-2017","nav":"61.07130"},{"date":"05-12-2017","nav":"61.02130"},{"date":"04-12-2017","nav":"60.98240"},{"date":"30-11-2017","nav":"60.97370"},{"date":"29-11-2017","nav":"60.99180"},{"date":"28-11-2017","nav":"60.98090"},{"date":"27-11-2017","nav":"60.96430"},{"date":"24-11-2017","nav":"60.99230"},{"date":"23-11-2017","nav":"60.96130"},{"date":"22-11-2017","nav":"61.02090"},{"date":"21-11-2017","nav":"61.16290"},{"date":"20-11-2017","nav":"61.19380"},{"date":"17-11-2017","nav":"60.88050"},{"date":"16-11-2017","nav":"60.83010"},{"date":"15-11-2017","nav":"60.95360"},{"date":"14-11-2017","nav":"60.90370"},{"date":"13-11-2017","nav":"61.11630"},{"date":"10-11-2017","nav":"61.12530"},{"date":"09-11-2017","nav":"61.18050"},{"date":"08-11-2017","nav":"61.15470"},{"date":"07-11-2017","nav":"61.17110"},{"date":"06-11-2017","nav":"61.23010"},{"date":"03-11-2017","nav":"61.25920"},{"date":"02-11-2017","nav":"61.21670"},{"date":"01-11-2017","nav":"61.18390"},{"date":"31-10-2017","nav":"61.19330"},{"date":"30-10-2017","nav":"61.17910"},{"date":"27-10-2017","nav":"61.23980"},{"date":"26-10-2017","nav":"61.14680"},{"date":"25-10-2017","nav":"61.06290"},{"date":"24-10-2017","nav":"60.97990"},{"date":"23-10-2017","nav":"60.91990"},{"date":"18-10-2017","nav":"60.99220"},{"date":"17-10-2017","nav":"60.95580"},{"date":"16-10-2017","nav":"60.97930"},{"date":"13-10-2017","nav":"60.93800"},{"date":"12-10-2017","nav":"60.83280"},{"date":"11-10-2017","nav":"60.82730"},{"date":"10-10-2017","nav":"60.81210"},{"date":"09-10-2017","nav":"60.83810"},{"date":"06-10-2017","nav":"60.84340"},{"date":"05-10-2017","nav":"60.89870"},{"date":"04-10-2017","nav":"61.00700"},{"date":"03-10-2017","nav":"61.12340"},{"date":"29-09-2017","nav":"60.99140"},{"date":"28-09-2017","nav":"61.00340"},{"date":"27-09-2017","nav":"60.94060"},{"date":"26-09-2017","nav":"60.93840"},{"date":"25-09-2017","nav":"61.03110"},{"date":"22-09-2017","nav":"60.92730"},{"date":"21-09-2017","nav":"60.88520"},{"date":"20-09-2017","nav":"61.13410"},{"date":"19-09-2017","nav":"61.07750"},{"date":"18-09-2017","nav":"61.06230"},{"date":"15-09-2017","nav":"61.09630"},{"date":"14-09-2017","nav":"61.15050"},{"date":"13-09-2017","nav":"61.14610"},{"date":"12-09-2017","nav":"61.20250"},{"date":"11-09-2017","nav":"61.22790"},{"date":"08-09-2017","nav":"61.20690"},{"date":"07-09-2017","nav":"61.21830"},{"date":"06-09-2017","nav":"61.22770"},{"date":"05-09-2017","nav":"61.18980"},{"date":"04-09-2017","nav":"61.18560"},{"date":"01-09-2017","nav":"61.19200"},{"date":"31-08-2017","nav":"61.08780"},{"date":"30-08-2017","nav":"61.06560"},{"date":"29-08-2017","nav":"61.08040"},{"date":"28-08-2017","nav":"61.00370"},{"date":"24-08-2017","nav":"61.00180"},{"date":"23-08-2017","nav":"61.00530"},{"date":"22-08-2017","nav":"60.99440"},{"date":"21-08-2017","nav":"61.02080"},{"date":"18-08-2017","nav":"61.00840"},{"date":"16-08-2017","nav":"60.94650"},{"date":"14-08-2017","nav":"60.97440"},{"date":"11-08-2017","nav":"60.94620"},{"date":"10-08-2017","nav":"60.96270"},{"date":"09-08-2017","nav":"61.03090"},{"date":"08-08-2017","nav":"61.05000"},{"date":"07-08-2017","nav":"61.07420"},{"date":"04-08-2017","nav":"61.08990"},{"date":"03-08-2017","nav":"61.08440"},{"date":"02-08-2017","nav":"60.91150"},{"date":"01-08-2017","nav":"60.92040"},{"date":"31-07-2017","nav":"60.87150"},{"date":"28-07-2017","nav":"60.88060"},{"date":"27-07-2017","nav":"60.89790"},{"date":"26-07-2017","nav":"60.87930"},{"date":"25-07-2017","nav":"60.89450"},{"date":"24-07-2017","nav":"60.93830"},{"date":"21-07-2017","nav":"60.87200"},{"date":"20-07-2017","nav":"60.78450"},{"date":"19-07-2017","nav":"60.75640"},{"date":"18-07-2017","nav":"60.70180"},{"date":"17-07-2017","nav":"60.66250"},{"date":"14-07-2017","nav":"60.62380"},{"date":"13-07-2017","nav":"60.63260"},{"date":"12-07-2017","nav":"60.58410"},{"date":"11-07-2017","nav":"60.55320"},{"date":"10-07-2017","nav":"60.57130"},{"date":"07-07-2017","nav":"60.43680"},{"date":"06-07-2017","nav":"60.39910"},{"date":"05-07-2017","nav":"60.32570"},{"date":"04-07-2017","nav":"60.27820"},{"date":"03-07-2017","nav":"60.25760"},{"date":"30-06-2017","nav":"60.44400"},{"date":"29-06-2017","nav":"60.47700"},{"date":"28-06-2017","nav":"60.44500"},{"date":"27-06-2017","nav":"60.57630"},{"date":"23-06-2017","nav":"60.55880"},{"date":"22-06-2017","nav":"60.57420"},{"date":"21-06-2017","nav":"60.60790"},{"date":"20-06-2017","nav":"60.56520"},{"date":"19-06-2017","nav":"60.53740"},{"date":"16-06-2017","nav":"60.49020"},{"date":"15-06-2017","nav":"60.52370"},{"date":"14-06-2017","nav":"60.51970"},{"date":"13-06-2017","nav":"60.51530"},{"date":"12-06-2017","nav":"60.40570"},{"date":"09-06-2017","nav":"60.41250"},{"date":"08-06-2017","nav":"60.33320"},{"date":"07-06-2017","nav":"59.99960"},{"date":"06-06-2017","nav":"59.67780"},{"date":"05-06-2017","nav":"59.63020"},{"date":"02-06-2017","nav":"59.58450"},{"date":"01-06-2017","nav":"59.56510"},{"date":"31-05-2017","nav":"59.40430"},{"date":"30-05-2017","nav":"59.34540"},{"date":"29-05-2017","nav":"59.32330"},{"date":"26-05-2017","nav":"59.35560"},{"date":"25-05-2017","nav":"59.27360"},{"date":"24-05-2017","nav":"59.16470"},{"date":"23-05-2017","nav":"59.17080"},{"date":"22-05-2017","nav":"59.09730"},{"date":"19-05-2017","nav":"58.95880"},{"date":"18-05-2017","nav":"58.97500"},{"date":"17-05-2017","nav":"58.92490"},{"date":"16-05-2017","nav":"58.92590"},{"date":"15-05-2017","nav":"58.97610"},{"date":"12-05-2017","nav":"58.77640"},{"date":"11-05-2017","nav":"58.71090"},{"date":"09-05-2017","nav":"58.69730"},{"date":"08-05-2017","nav":"58.68960"},{"date":"05-05-2017","nav":"58.64570"},{"date":"04-05-2017","nav":"58.59710"},{"date":"03-05-2017","nav":"58.61660"},{"date":"02-05-2017","nav":"58.57300"},{"date":"28-04-2017","nav":"58.56660"},{"date":"27-04-2017","nav":"58.58670"},{"date":"26-04-2017","nav":"58.57110"},{"date":"25-04-2017","nav":"58.64350"},{"date":"24-04-2017","nav":"58.57820"},{"date":"21-04-2017","nav":"58.53810"},{"date":"20-04-2017","nav":"58.63110"},{"date":"19-04-2017","nav":"58.62620"},{"date":"18-04-2017","nav":"58.56410"},{"date":"17-04-2017","nav":"58.56950"},{"date":"13-04-2017","nav":"58.56220"},{"date":"12-04-2017","nav":"58.47850"},{"date":"11-04-2017","nav":"58.40970"},{"date":"10-04-2017","nav":"58.31010"},{"date":"07-04-2017","nav":"58.26780"},{"date":"06-04-2017","nav":"58.33860"},{"date":"05-04-2017","nav":"58.60620"},{"date":"03-04-2017","nav":"58.60280"},{"date":"31-03-2017","nav":"58.59390"},{"date":"30-03-2017","nav":"58.56030"},{"date":"29-03-2017","nav":"58.51360"},{"date":"27-03-2017","nav":"58.51210"},{"date":"24-03-2017","nav":"58.27360"},{"date":"23-03-2017","nav":"58.21120"},{"date":"22-03-2017","nav":"58.18810"},{"date":"21-03-2017","nav":"58.01490"},{"date":"20-03-2017","nav":"57.96380"},{"date":"17-03-2017","nav":"57.93770"},{"date":"16-03-2017","nav":"57.96370"},{"date":"15-03-2017","nav":"57.87260"},{"date":"14-03-2017","nav":"57.72870"},{"date":"10-03-2017","nav":"57.65990"},{"date":"09-03-2017","nav":"57.79180"},{"date":"08-03-2017","nav":"57.78310"},{"date":"07-03-2017","nav":"57.76980"},{"date":"06-03-2017","nav":"57.80540"},{"date":"03-03-2017","nav":"57.89880"},{"date":"02-03-2017","nav":"57.82440"},{"date":"01-03-2017","nav":"57.78330"},{"date":"28-02-2017","nav":"57.92520"},{"date":"27-02-2017","nav":"57.90980"},{"date":"23-02-2017","nav":"57.84660"},{"date":"22-02-2017","nav":"57.85090"},{"date":"20-02-2017","nav":"57.95190"},{"date":"17-02-2017","nav":"58.01570"},{"date":"16-02-2017","nav":"58.03560"},{"date":"15-02-2017","nav":"57.96100"},{"date":"14-02-2017","nav":"57.94260"},{"date":"13-02-2017","nav":"58.05390"},{"date":"10-02-2017","nav":"58.06180"},{"date":"09-02-2017","nav":"57.92870"},{"date":"08-02-2017","nav":"58.37880"},{"date":"07-02-2017","nav":"59.27140"},{"date":"06-02-2017","nav":"59.25900"},{"date":"03-02-2017","nav":"59.25780"},{"date":"02-02-2017","nav":"59.27360"},{"date":"01-02-2017","nav":"59.20430"},{"date":"31-01-2017","nav":"59.20570"},{"date":"30-01-2017","nav":"59.22920"},{"date":"27-01-2017","nav":"59.20120"},{"date":"25-01-2017","nav":"59.17230"},{"date":"24-01-2017","nav":"59.15910"},{"date":"23-01-2017","nav":"59.13240"},{"date":"20-01-2017","nav":"59.09760"},{"date":"19-01-2017","nav":"59.09170"},{"date":"18-01-2017","nav":"59.15800"},{"date":"17-01-2017","nav":"59.21260"},{"date":"16-01-2017","nav":"59.18310"},{"date":"13-01-2017","nav":"59.20210"},{"date":"12-01-2017","nav":"59.22420"},{"date":"11-01-2017","nav":"59.16290"},{"date":"10-01-2017","nav":"59.16650"},{"date":"09-01-2017","nav":"59.17210"},{"date":"06-01-2017","nav":"59.22310"},{"date":"05-01-2017","nav":"59.25290"},{"date":"04-01-2017","nav":"59.29410"},{"date":"03-01-2017","nav":"59.12390"},{"date":"02-01-2017","nav":"59.11940"},{"date":"30-12-2016","nav":"58.60280"},{"date":"29-12-2016","nav":"58.46360"},{"date":"28-12-2016","nav":"58.25450"},{"date":"27-12-2016","nav":"58.25130"},{"date":"26-12-2016","nav":"58.37830"},{"date":"23-12-2016","nav":"58.53480"},{"date":"22-12-2016","nav":"58.71230"},{"date":"21-12-2016","nav":"58.85420"},{"date":"20-12-2016","nav":"58.81150"},{"date":"19-12-2016","nav":"58.74150"},{"date":"16-12-2016","nav":"58.78180"},{"date":"15-12-2016","nav":"58.83170"},{"date":"14-12-2016","nav":"59.30610"},{"date":"13-12-2016","nav":"59.29560"},{"date":"09-12-2016","nav":"59.33000"},{"date":"08-12-2016","nav":"59.41290"},{"date":"07-12-2016","nav":"59.58040"},{"date":"06-12-2016","nav":"60.18720"},{"date":"05-12-2016","nav":"60.15960"},{"date":"02-12-2016","nav":"60.06020"},{"date":"01-12-2016","nav":"60.17540"},{"date":"30-11-2016","nav":"60.07480"},{"date":"29-11-2016","nav":"59.81580"},{"date":"28-11-2016","nav":"59.84340"},{"date":"25-11-2016","nav":"60.15070"},{"date":"24-11-2016","nav":"60.24450"},{"date":"23-11-2016","nav":"59.90800"},{"date":"22-11-2016","nav":"59.57940"},{"date":"21-11-2016","nav":"59.52900"},{"date":"18-11-2016","nav":"59.07190"},{"date":"17-11-2016","nav":"59.05820"},{"date":"16-11-2016","nav":"59.11510"},{"date":"15-11-2016","nav":"58.74630"},{"date":"11-11-2016","nav":"58.15720"},{"date":"10-11-2016","nav":"58.26990"},{"date":"09-11-2016","nav":"58.14130"},{"date":"08-11-2016","nav":"57.80450"},{"date":"07-11-2016","nav":"57.76090"},{"date":"04-11-2016","nav":"57.71260"},{"date":"03-11-2016","nav":"57.79730"},{"date":"02-11-2016","nav":"57.78780"},{"date":"01-11-2016","nav":"57.79650"},{"date":"28-10-2016","nav":"57.80310"},{"date":"27-10-2016","nav":"57.82550"},{"date":"26-10-2016","nav":"57.85430"},{"date":"25-10-2016","nav":"57.82250"},{"date":"24-10-2016","nav":"57.86810"},{"date":"21-10-2016","nav":"57.81100"},{"date":"20-10-2016","nav":"57.78250"},{"date":"19-10-2016","nav":"57.82420"},{"date":"18-10-2016","nav":"57.82370"},{"date":"17-10-2016","nav":"57.75690"},{"date":"14-10-2016","nav":"57.72040"},{"date":"13-10-2016","nav":"57.84180"},{"date":"10-10-2016","nav":"57.88580"},{"date":"07-10-2016","nav":"57.80450"},{"date":"06-10-2016","nav":"57.85930"},{"date":"05-10-2016","nav":"57.92500"},{"date":"04-10-2016","nav":"57.70860"},{"date":"03-10-2016","nav":"57.64380"},{"date":"30-09-2016","nav":"57.43030"},{"date":"29-09-2016","nav":"57.33540"},{"date":"28-09-2016","nav":"57.58430"},{"date":"27-09-2016","nav":"57.53880"},{"date":"26-09-2016","nav":"57.43170"},{"date":"23-09-2016","nav":"57.21600"},{"date":"22-09-2016","nav":"57.12200"},{"date":"21-09-2016","nav":"56.90060"},{"date":"20-09-2016","nav":"56.82950"},{"date":"19-09-2016","nav":"56.87590"},{"date":"16-09-2016","nav":"56.84940"},{"date":"15-09-2016","nav":"56.83800"},{"date":"14-09-2016","nav":"56.81420"},{"date":"12-09-2016","nav":"56.83420"},{"date":"09-09-2016","nav":"56.92850"},{"date":"08-09-2016","nav":"56.91390"},{"date":"07-09-2016","nav":"56.90690"},{"date":"06-09-2016","nav":"56.72530"},{"date":"02-09-2016","nav":"56.63420"},{"date":"01-09-2016","nav":"56.65320"},{"date":"31-08-2016","nav":"56.65100"},{"date":"30-08-2016","nav":"56.61490"},{"date":"29-08-2016","nav":"56.52520"},{"date":"26-08-2016","nav":"56.46680"},{"date":"25-08-2016","nav":"56.44660"},{"date":"24-08-2016","nav":"56.40560"},{"date":"23-08-2016","nav":"56.31230"},{"date":"22-08-2016","nav":"56.30650"},{"date":"19-08-2016","nav":"56.42740"},{"date":"18-08-2016","nav":"56.38990"},{"date":"16-08-2016","nav":"56.53270"},{"date":"12-08-2016","nav":"56.52290"},{"date":"11-08-2016","nav":"56.50170"},{"date":"10-08-2016","nav":"56.37550"},{"date":"09-08-2016","nav":"56.17340"},{"date":"08-08-2016","nav":"55.90650"},{"date":"05-08-2016","nav":"55.90420"},{"date":"04-08-2016","nav":"55.82080"},{"date":"03-08-2016","nav":"55.75790"},{"date":"02-08-2016","nav":"55.85130"},{"date":"01-08-2016","nav":"55.96230"},{"date":"29-07-2016","nav":"55.73710"},{"date":"28-07-2016","nav":"55.65800"},{"date":"27-07-2016","nav":"55.30890"},{"date":"26-07-2016","nav":"55.27850"},{"date":"25-07-2016","nav":"55.23330"},{"date":"22-07-2016","nav":"55.14450"},{"date":"21-07-2016","nav":"55.08120"},{"date":"20-07-2016","nav":"55.00650"},{"date":"19-07-2016","nav":"54.89320"},{"date":"18-07-2016","nav":"54.79310"},{"date":"15-07-2016","nav":"54.80000"},{"date":"14-07-2016","nav":"54.75060"},{"date":"13-07-2016","nav":"54.73450"},{"date":"12-07-2016","nav":"54.57740"},{"date":"11-07-2016","nav":"54.39510"},{"date":"08-07-2016","nav":"54.36510"},{"date":"07-07-2016","nav":"54.30520"},{"date":"05-07-2016","nav":"54.20350"},{"date":"04-07-2016","nav":"54.09530"},{"date":"01-07-2016","nav":"54.06440"},{"date":"30-06-2016","nav":"53.97530"},{"date":"29-06-2016","nav":"53.95580"},{"date":"28-06-2016","nav":"53.86320"},{"date":"27-06-2016","nav":"53.76230"},{"date":"24-06-2016","nav":"53.61410"},{"date":"23-06-2016","nav":"53.57530"},{"date":"22-06-2016","nav":"53.52140"},{"date":"21-06-2016","nav":"53.46810"},{"date":"20-06-2016","nav":"53.43220"},{"date":"17-06-2016","nav":"53.41860"},{"date":"16-06-2016","nav":"53.40550"},{"date":"15-06-2016","nav":"53.37640"},{"date":"14-06-2016","nav":"53.36470"},{"date":"13-06-2016","nav":"53.33090"},{"date":"10-06-2016","nav":"53.36290"},{"date":"09-06-2016","nav":"53.35520"},{"date":"08-06-2016","nav":"53.32870"},{"date":"07-06-2016","nav":"53.33410"},{"date":"06-06-2016","nav":"53.34070"},{"date":"03-06-2016","nav":"53.29050"},{"date":"02-06-2016","nav":"53.27840"},{"date":"01-06-2016","nav":"53.24200"},{"date":"31-05-2016","nav":"53.28380"},{"date":"30-05-2016","nav":"53.28770"},{"date":"27-05-2016","nav":"53.22800"},{"date":"26-05-2016","nav":"53.22410"},{"date":"25-05-2016","nav":"53.22360"},{"date":"24-05-2016","nav":"53.21200"},{"date":"23-05-2016","nav":"53.20260"},{"date":"20-05-2016","nav":"53.16070"},{"date":"19-05-2016","nav":"53.17530"},{"date":"18-05-2016","nav":"53.16910"},{"date":"17-05-2016","nav":"53.18760"},{"date":"16-05-2016","nav":"53.18040"},{"date":"13-05-2016","nav":"53.17010"},{"date":"12-05-2016","nav":"53.19760"},{"date":"11-05-2016","nav":"53.16160"},{"date":"10-05-2016","nav":"53.15830"},{"date":"09-05-2016","nav":"53.12400"},{"date":"06-05-2016","nav":"53.07870"},{"date":"05-05-2016","nav":"53.05140"},{"date":"04-05-2016","nav":"53.09600"},{"date":"03-05-2016","nav":"53.02810"},{"date":"02-05-2016","nav":"53.05000"},{"date":"29-04-2016","nav":"53.02220"},{"date":"28-04-2016","nav":"53.00220"},{"date":"27-04-2016","nav":"52.96700"},{"date":"26-04-2016","nav":"52.95830"},{"date":"25-04-2016","nav":"52.99100"},{"date":"22-04-2016","nav":"53.03490"},{"date":"21-04-2016","nav":"52.96230"},{"date":"20-04-2016","nav":"53.05590"},{"date":"18-04-2016","nav":"53.07180"},{"date":"13-04-2016","nav":"52.97930"},{"date":"12-04-2016","nav":"53.06470"},{"date":"11-04-2016","nav":"52.97220"},{"date":"07-04-2016","nav":"52.85590"},{"date":"06-04-2016","nav":"52.65670"},{"date":"05-04-2016","nav":"52.60370"},{"date":"04-04-2016","nav":"52.56370"},{"date":"31-03-2016","nav":"52.40090"},{"date":"30-03-2016","nav":"52.25110"},{"date":"29-03-2016","nav":"52.22620"},{"date":"28-03-2016","nav":"52.31190"},{"date":"23-03-2016","nav":"52.18050"},{"date":"22-03-2016","nav":"52.18050"},{"date":"21-03-2016","nav":"52.23540"},{"date":"18-03-2016","nav":"51.77350"},{"date":"17-03-2016","nav":"51.67270"},{"date":"16-03-2016","nav":"51.41530"},{"date":"15-03-2016","nav":"51.27070"},{"date":"14-03-2016","nav":"51.13100"},{"date":"11-03-2016","nav":"50.98560"},{"date":"10-03-2016","nav":"50.98140"},{"date":"09-03-2016","nav":"50.95880"},{"date":"08-03-2016","nav":"50.96720"},{"date":"04-03-2016","nav":"50.89700"},{"date":"03-03-2016","nav":"50.75050"},{"date":"02-03-2016","nav":"50.76010"},{"date":"01-03-2016","nav":"50.74920"},{"date":"29-02-2016","nav":"50.69900"},{"date":"26-02-2016","nav":"50.02710"},{"date":"25-02-2016","nav":"49.84240"},{"date":"24-02-2016","nav":"50.00270"},{"date":"23-02-2016","nav":"50.07130"},{"date":"22-02-2016","nav":"50.27050"},{"date":"18-02-2016","nav":"50.35600"},{"date":"17-02-2016","nav":"50.31960"},{"date":"16-02-2016","nav":"50.38640"},{"date":"15-02-2016","nav":"50.44570"},{"date":"12-02-2016","nav":"50.48970"},{"date":"11-02-2016","nav":"50.50880"},{"date":"10-02-2016","nav":"50.49510"},{"date":"09-02-2016","nav":"50.50080"},{"date":"08-02-2016","nav":"50.54080"},{"date":"05-02-2016","nav":"50.52890"},{"date":"04-02-2016","nav":"50.47100"},{"date":"03-02-2016","nav":"50.41880"},{"date":"02-02-2016","nav":"50.47090"},{"date":"01-02-2016","nav":"50.64090"},{"date":"29-01-2016","nav":"50.64260"},{"date":"28-01-2016","nav":"50.61280"},{"date":"27-01-2016","nav":"50.68860"},{"date":"25-01-2016","nav":"50.65230"},{"date":"22-01-2016","nav":"50.72330"},{"date":"21-01-2016","nav":"50.81730"},{"date":"20-01-2016","nav":"50.69860"},{"date":"19-01-2016","nav":"50.58120"},{"date":"18-01-2016","nav":"50.55950"},{"date":"15-01-2016","nav":"50.56480"},{"date":"14-01-2016","nav":"50.71550"},{"date":"13-01-2016","nav":"50.77840"},{"date":"12-01-2016","nav":"50.83180"},{"date":"11-01-2016","nav":"50.88150"},{"date":"08-01-2016","nav":"50.88920"},{"date":"07-01-2016","nav":"50.86340"},{"date":"06-01-2016","nav":"50.82350"},{"date":"05-01-2016","nav":"50.82710"},{"date":"04-01-2016","nav":"50.79150"},{"date":"01-01-2016","nav":"50.74980"},{"date":"31-12-2015","nav":"50.69200"},{"date":"30-12-2015","nav":"50.67940"},{"date":"29-12-2015","nav":"50.66720"},{"date":"28-12-2015","nav":"50.72740"},{"date":"23-12-2015","nav":"50.69810"},{"date":"22-12-2015","nav":"50.63580"},{"date":"21-12-2015","nav":"50.63780"},{"date":"18-12-2015","nav":"50.71340"},{"date":"17-12-2015","nav":"50.81150"},{"date":"16-12-2015","nav":"50.78010"},{"date":"15-12-2015","nav":"50.65320"},{"date":"14-12-2015","nav":"50.63200"},{"date":"11-12-2015","nav":"50.68390"},{"date":"10-12-2015","nav":"50.67680"},{"date":"09-12-2015","nav":"50.68040"},{"date":"08-12-2015","nav":"50.68460"},{"date":"07-12-2015","nav":"50.75470"},{"date":"04-12-2015","nav":"50.72380"},{"date":"03-12-2015","nav":"50.89870"},{"date":"02-12-2015","nav":"50.78880"},{"date":"01-12-2015","nav":"50.79000"},{"date":"30-11-2015","nav":"50.69540"},{"date":"27-11-2015","nav":"50.74210"},{"date":"26-11-2015","nav":"50.85710"},{"date":"24-11-2015","nav":"50.86300"},{"date":"23-11-2015","nav":"50.79190"},{"date":"20-11-2015","nav":"50.83660"},{"date":"19-11-2015","nav":"50.93990"},{"date":"18-11-2015","nav":"50.92880"},{"date":"17-11-2015","nav":"50.94000"},{"date":"16-11-2015","nav":"50.99730"},{"date":"13-11-2015","nav":"50.98380"},{"date":"10-11-2015","nav":"50.86060"},{"date":"09-11-2015","nav":"50.78420"},{"date":"06-11-2015","nav":"50.89990"},{"date":"05-11-2015","nav":"50.90360"},{"date":"04-11-2015","nav":"50.98400"},{"date":"03-11-2015","nav":"51.02540"},{"date":"02-11-2015","nav":"51.02830"},{"date":"30-10-2015","nav":"50.95330"},{"date":"29-10-2015","nav":"50.97530"},{"date":"28-10-2015","nav":"51.02440"},{"date":"27-10-2015","nav":"51.00670"},{"date":"26-10-2015","nav":"50.97560"},{"date":"23-10-2015","nav":"51.00780"},{"date":"21-10-2015","nav":"51.02880"},{"date":"20-10-2015","nav":"51.03040"},{"date":"19-10-2015","nav":"51.00060"},{"date":"16-10-2015","nav":"51.00230"},{"date":"15-10-2015","nav":"51.00150"},{"date":"14-10-2015","nav":"50.97780"},{"date":"13-10-2015","nav":"50.95950"},{"date":"12-10-2015","nav":"50.95360"},{"date":"09-10-2015","nav":"51.03570"},{"date":"08-10-2015","nav":"50.97150"},{"date":"07-10-2015","nav":"50.91160"},{"date":"06-10-2015","nav":"50.94680"},{"date":"05-10-2015","nav":"50.97340"},{"date":"01-10-2015","nav":"50.79990"},{"date":"30-09-2015","nav":"50.83980"},{"date":"29-09-2015","nav":"50.56250"},{"date":"28-09-2015","nav":"50.19940"},{"date":"24-09-2015","nav":"50.19510"},{"date":"23-09-2015","nav":"50.17650"},{"date":"22-09-2015","nav":"50.18980"},{"date":"21-09-2015","nav":"50.21400"},{"date":"18-09-2015","nav":"50.19330"},{"date":"16-09-2015","nav":"49.96840"},{"date":"15-09-2015","nav":"49.93580"},{"date":"14-09-2015","nav":"49.92870"},{"date":"11-09-2015","nav":"49.84190"},{"date":"10-09-2015","nav":"49.81790"},{"date":"09-09-2015","nav":"49.85820"},{"date":"08-09-2015","nav":"49.82500"},{"date":"07-09-2015","nav":"49.74890"},{"date":"04-09-2015","nav":"49.81250"},{"date":"03-09-2015","nav":"49.85570"},{"date":"02-09-2015","nav":"49.85000"},{"date":"01-09-2015","nav":"49.82260"},{"date":"31-08-2015","nav":"49.72410"},{"date":"28-08-2015","nav":"49.71810"},{"date":"27-08-2015","nav":"49.76120"},{"date":"26-08-2015","nav":"49.66260"},{"date":"25-08-2015","nav":"49.57610"},{"date":"24-08-2015","nav":"49.43770"},{"date":"21-08-2015","nav":"49.65890"},{"date":"20-08-2015","nav":"49.75170"},{"date":"19-08-2015","nav":"49.73920"},{"date":"17-08-2015","nav":"49.68990"},{"date":"14-08-2015","nav":"49.65980"},{"date":"13-08-2015","nav":"49.59730"},{"date":"12-08-2015","nav":"49.43730"},{"date":"11-08-2015","nav":"49.42320"},{"date":"10-08-2015","nav":"49.43020"},{"date":"07-08-2015","nav":"49.37470"},{"date":"06-08-2015","nav":"49.36480"},{"date":"05-08-2015","nav":"49.28810"},{"date":"04-08-2015","nav":"49.28230"},{"date":"03-08-2015","nav":"49.36750"},{"date":"31-07-2015","nav":"49.32840"},{"date":"30-07-2015","nav":"49.25210"},{"date":"29-07-2015","nav":"49.25060"},{"date":"28-07-2015","nav":"49.23090"},{"date":"27-07-2015","nav":"49.07030"},{"date":"24-07-2015","nav":"49.03750"},{"date":"23-07-2015","nav":"49.03580"},{"date":"22-07-2015","nav":"48.98410"},{"date":"21-07-2015","nav":"48.94650"},{"date":"20-07-2015","nav":"48.94630"},{"date":"17-07-2015","nav":"48.92190"},{"date":"16-07-2015","nav":"48.90510"},{"date":"15-07-2015","nav":"48.91250"},{"date":"14-07-2015","nav":"48.91500"},{"date":"13-07-2015","nav":"48.82360"},{"date":"10-07-2015","nav":"49.04120"},{"date":"09-07-2015","nav":"49.05580"},{"date":"08-07-2015","nav":"49.07980"},{"date":"07-07-2015","nav":"49.04960"},{"date":"06-07-2015","nav":"49.05990"},{"date":"03-07-2015","nav":"48.86190"},{"date":"02-07-2015","nav":"48.82080"},{"date":"01-07-2015","nav":"48.74600"},{"date":"30-06-2015","nav":"48.62790"},{"date":"29-06-2015","nav":"48.50130"},{"date":"26-06-2015","nav":"48.60430"},{"date":"25-06-2015","nav":"48.64500"},{"date":"24-06-2015","nav":"48.79550"},{"date":"23-06-2015","nav":"48.87150"},{"date":"22-06-2015","nav":"48.89830"},{"date":"19-06-2015","nav":"48.92150"},{"date":"18-06-2015","nav":"48.68900"},{"date":"17-06-2015","nav":"48.40100"},{"date":"16-06-2015","nav":"48.25730"},{"date":"15-06-2015","nav":"48.33750"},{"date":"12-06-2015","nav":"48.27790"},{"date":"11-06-2015","nav":"48.32270"},{"date":"10-06-2015","nav":"48.47180"},{"date":"09-06-2015","nav":"48.56630"},{"date":"08-06-2015","nav":"48.50240"},{"date":"05-06-2015","nav":"48.52220"},{"date":"04-06-2015","nav":"48.51830"},{"date":"03-06-2015","nav":"48.69350"},{"date":"02-06-2015","nav":"48.81250"},{"date":"01-06-2015","nav":"49.11000"},{"date":"29-05-2015","nav":"49.10910"},{"date":"28-05-2015","nav":"49.04150"},{"date":"27-05-2015","nav":"48.97680"},{"date":"26-05-2015","nav":"48.97960"},{"date":"25-05-2015","nav":"49.02120"},{"date":"22-05-2015","nav":"49.01010"},{"date":"21-05-2015","nav":"48.97900"},{"date":"20-05-2015","nav":"48.97990"},{"date":"19-05-2015","nav":"48.91150"},{"date":"18-05-2015","nav":"48.70950"},{"date":"15-05-2015","nav":"48.62890"},{"date":"14-05-2015","nav":"48.65880"},{"date":"13-05-2015","nav":"48.62540"},{"date":"12-05-2015","nav":"48.66630"},{"date":"11-05-2015","nav":"48.77670"},{"date":"08-05-2015","nav":"48.57580"},{"date":"07-05-2015","nav":"48.72890"},{"date":"06-05-2015","nav":"48.92040"},{"date":"05-05-2015","nav":"49.07750"},{"date":"30-04-2015","nav":"49.02350"},{"date":"29-04-2015","nav":"49.12680"},{"date":"28-04-2015","nav":"49.19750"},{"date":"27-04-2015","nav":"49.17760"},{"date":"24-04-2015","nav":"49.14760"},{"date":"23-04-2015","nav":"49.21900"},{"date":"22-04-2015","nav":"49.21490"},{"date":"21-04-2015","nav":"49.15120"},{"date":"20-04-2015","nav":"49.11640"},{"date":"17-04-2015","nav":"49.09320"},{"date":"16-04-2015","nav":"49.07530"},{"date":"15-04-2015","nav":"49.08040"},{"date":"13-04-2015","nav":"49.02490"},{"date":"10-04-2015","nav":"49.02220"},{"date":"09-04-2015","nav":"49.06110"},{"date":"08-04-2015","nav":"49.00580"},{"date":"07-04-2015","nav":"49.04590"},{"date":"06-04-2015","nav":"49.23250"},{"date":"31-03-2015","nav":"49.10810"},{"date":"30-03-2015","nav":"48.97660"},{"date":"27-03-2015","nav":"48.88380"},{"date":"26-03-2015","nav":"48.83910"},{"date":"25-03-2015","nav":"48.89760"},{"date":"24-03-2015","nav":"48.96520"},{"date":"23-03-2015","nav":"48.98780"},{"date":"20-03-2015","nav":"48.97400"},{"date":"19-03-2015","nav":"48.95980"},{"date":"18-03-2015","nav":"48.86980"},{"date":"17-03-2015","nav":"48.90420"},{"date":"16-03-2015","nav":"48.84900"},{"date":"13-03-2015","nav":"48.81330"},{"date":"12-03-2015","nav":"48.97550"},{"date":"11-03-2015","nav":"48.90680"},{"date":"10-03-2015","nav":"48.92130"},{"date":"09-03-2015","nav":"48.98820"},{"date":"05-03-2015","nav":"49.06860"},{"date":"04-03-2015","nav":"49.17570"},{"date":"03-03-2015","nav":"48.98210"},{"date":"02-03-2015","nav":"49.04500"},{"date":"27-02-2015","nav":"49.05740"},{"date":"26-02-2015","nav":"49.01270"},{"date":"25-02-2015","nav":"49.06280"},{"date":"24-02-2015","nav":"49.01740"},{"date":"23-02-2015","nav":"49.04750"},{"date":"20-02-2015","nav":"49.03450"},{"date":"18-02-2015","nav":"48.97330"},{"date":"16-02-2015","nav":"48.97930"},{"date":"13-02-2015","nav":"48.99540"},{"date":"12-02-2015","nav":"48.85280"},{"date":"11-02-2015","nav":"48.90190"},{"date":"10-02-2015","nav":"48.92050"},{"date":"09-02-2015","nav":"48.90990"},{"date":"06-02-2015","nav":"48.94840"},{"date":"05-02-2015","nav":"48.93290"},{"date":"04-02-2015","nav":"48.88970"},{"date":"03-02-2015","nav":"48.92440"},{"date":"02-02-2015","nav":"49.04880"},{"date":"30-01-2015","nav":"48.86840"},{"date":"29-01-2015","nav":"48.81160"},{"date":"28-01-2015","nav":"48.81300"},{"date":"27-01-2015","nav":"48.77730"},{"date":"23-01-2015","nav":"48.74190"},{"date":"22-01-2015","nav":"48.71440"},{"date":"21-01-2015","nav":"48.73380"},{"date":"20-01-2015","nav":"48.55580"},{"date":"19-01-2015","nav":"48.49500"},{"date":"16-01-2015","nav":"48.51990"},{"date":"15-01-2015","nav":"48.38240"},{"date":"14-01-2015","nav":"47.95920"},{"date":"13-01-2015","nav":"47.95450"},{"date":"12-01-2015","nav":"47.81030"},{"date":"09-01-2015","nav":"47.63500"},{"date":"08-01-2015","nav":"47.60620"},{"date":"07-01-2015","nav":"47.57570"},{"date":"06-01-2015","nav":"47.45120"},{"date":"05-01-2015","nav":"47.47550"},{"date":"02-01-2015","nav":"47.50640"},{"date":"01-01-2015","nav":"47.58130"},{"date":"31-12-2014","nav":"47.62780"},{"date":"30-12-2014","nav":"47.58100"},{"date":"29-12-2014","nav":"47.41820"},{"date":"26-12-2014","nav":"47.31370"},{"date":"24-12-2014","nav":"47.35760"},{"date":"23-12-2014","nav":"47.40220"},{"date":"22-12-2014","nav":"47.30840"},{"date":"19-12-2014","nav":"47.33580"},{"date":"18-12-2014","nav":"47.40140"},{"date":"17-12-2014","nav":"47.31320"},{"date":"16-12-2014","nav":"47.27960"},{"date":"15-12-2014","nav":"47.80580"},{"date":"12-12-2014","nav":"47.79660"},{"date":"11-12-2014","nav":"47.65810"},{"date":"10-12-2014","nav":"47.47580"},{"date":"09-12-2014","nav":"47.46370"},{"date":"08-12-2014","nav":"47.32970"},{"date":"05-12-2014","nav":"47.24220"},{"date":"04-12-2014","nav":"47.13540"},{"date":"03-12-2014","nav":"47.10980"},{"date":"02-12-2014","nav":"47.08800"},{"date":"01-12-2014","nav":"46.79560"},{"date":"28-11-2014","nav":"46.66980"},{"date":"27-11-2014","nav":"46.46530"},{"date":"26-11-2014","nav":"46.44970"},{"date":"25-11-2014","nav":"46.44300"},{"date":"24-11-2014","nav":"46.40710"},{"date":"21-11-2014","nav":"46.35150"},{"date":"20-11-2014","nav":"46.34730"},{"date":"19-11-2014","nav":"46.31280"},{"date":"18-11-2014","nav":"46.30380"},{"date":"17-11-2014","nav":"46.22260"},{"date":"14-11-2014","nav":"46.09630"},{"date":"13-11-2014","nav":"46.12630"},{"date":"12-11-2014","nav":"46.24690"},{"date":"11-11-2014","nav":"46.18430"},{"date":"10-11-2014","nav":"46.19370"},{"date":"07-11-2014","nav":"46.10500"},{"date":"05-11-2014","nav":"46.13460"},{"date":"03-11-2014","nav":"45.88360"},{"date":"31-10-2014","nav":"45.74300"},{"date":"30-10-2014","nav":"45.59120"},{"date":"29-10-2014","nav":"45.46440"},{"date":"28-10-2014","nav":"45.42060"},{"date":"27-10-2014","nav":"45.35680"},{"date":"22-10-2014","nav":"45.18690"},{"date":"21-10-2014","nav":"45.14270"},{"date":"20-10-2014","nav":"45.08280"},{"date":"17-10-2014","nav":"44.98260"},{"date":"16-10-2014","nav":"44.99630"},{"date":"14-10-2014","nav":"44.87690"},{"date":"13-10-2014","nav":"44.77810"},{"date":"10-10-2014","nav":"44.67880"},{"date":"09-10-2014","nav":"44.62300"},{"date":"08-10-2014","nav":"44.73390"},{"date":"07-10-2014","nav":"44.62080"},{"date":"01-10-2014","nav":"44.48250"},{"date":"30-09-2014","nav":"44.41000"},{"date":"29-09-2014","nav":"44.45170"},{"date":"26-09-2014","nav":"44.51200"},{"date":"25-09-2014","nav":"44.40720"},{"date":"24-09-2014","nav":"44.40150"},{"date":"23-09-2014","nav":"44.40130"},{"date":"22-09-2014","nav":"44.44290"},{"date":"19-09-2014","nav":"44.36730"},{"date":"18-09-2014","nav":"44.34810"},{"date":"17-09-2014","nav":"44.19570"},{"date":"16-09-2014","nav":"44.16200"},{"date":"15-09-2014","nav":"44.13790"},{"date":"12-09-2014","nav":"44.08150"},{"date":"11-09-2014","nav":"44.06190"},{"date":"10-09-2014","nav":"43.98780"},{"date":"09-09-2014","nav":"44.02660"},{"date":"08-09-2014","nav":"44.04430"},{"date":"05-09-2014","nav":"43.97160"},{"date":"04-09-2014","nav":"43.93780"},{"date":"03-09-2014","nav":"43.94800"},{"date":"02-09-2014","nav":"43.91240"},{"date":"01-09-2014","nav":"43.86410"},{"date":"28-08-2014","nav":"43.83680"},{"date":"27-08-2014","nav":"43.83880"},{"date":"26-08-2014","nav":"43.79350"},{"date":"25-08-2014","nav":"43.79200"},{"date":"22-08-2014","nav":"43.85540"},{"date":"21-08-2014","nav":"43.86620"},{"date":"20-08-2014","nav":"43.88720"},{"date":"19-08-2014","nav":"43.70680"},{"date":"14-08-2014","nav":"43.64960"},{"date":"13-08-2014","nav":"43.52790"},{"date":"12-08-2014","nav":"43.40810"},{"date":"11-08-2014","nav":"43.43640"},{"date":"08-08-2014","nav":"43.32070"},{"date":"07-08-2014","nav":"43.34480"},{"date":"06-08-2014","nav":"43.31890"},{"date":"05-08-2014","nav":"43.42330"},{"date":"04-08-2014","nav":"43.70230"},{"date":"01-08-2014","nav":"43.67100"},{"date":"31-07-2014","nav":"43.71710"},{"date":"30-07-2014","nav":"43.67490"},{"date":"28-07-2014","nav":"43.73310"},{"date":"25-07-2014","nav":"43.77910"},{"date":"24-07-2014","nav":"43.83450"},{"date":"23-07-2014","nav":"43.79570"},{"date":"22-07-2014","nav":"43.72140"},{"date":"21-07-2014","nav":"43.63700"},{"date":"18-07-2014","nav":"43.49900"},{"date":"17-07-2014","nav":"43.53480"},{"date":"16-07-2014","nav":"43.49830"},{"date":"15-07-2014","nav":"43.45490"},{"date":"14-07-2014","nav":"43.33770"},{"date":"11-07-2014","nav":"43.37350"},{"date":"10-07-2014","nav":"43.46740"},{"date":"09-07-2014","nav":"43.51890"},{"date":"08-07-2014","nav":"43.51160"},{"date":"07-07-2014","nav":"43.56800"},{"date":"04-07-2014","nav":"43.58680"},{"date":"03-07-2014","nav":"43.54530"},{"date":"02-07-2014","nav":"43.52130"},{"date":"30-06-2014","nav":"43.36810"},{"date":"27-06-2014","nav":"43.33690"},{"date":"26-06-2014","nav":"43.36750"},{"date":"25-06-2014","nav":"43.39390"},{"date":"24-06-2014","nav":"43.39670"},{"date":"23-06-2014","nav":"43.28510"},{"date":"20-06-2014","nav":"43.35750"},{"date":"19-06-2014","nav":"43.43240"},{"date":"18-06-2014","nav":"43.46620"},{"date":"17-06-2014","nav":"43.57610"},{"date":"16-06-2014","nav":"43.51420"},{"date":"13-06-2014","nav":"43.57490"},{"date":"12-06-2014","nav":"43.64320"},{"date":"11-06-2014","nav":"43.66200"},{"date":"10-06-2014","nav":"43.63260"},{"date":"09-06-2014","nav":"43.65660"},{"date":"06-06-2014","nav":"43.67270"},{"date":"05-06-2014","nav":"43.54790"},{"date":"04-06-2014","nav":"43.33500"},{"date":"03-06-2014","nav":"43.24210"},{"date":"02-06-2014","nav":"43.05200"},{"date":"30-05-2014","nav":"43.01940"},{"date":"29-05-2014","nav":"42.91050"},{"date":"28-05-2014","nav":"42.85310"},{"date":"27-05-2014","nav":"42.85370"},{"date":"26-05-2014","nav":"42.79290"},{"date":"23-05-2014","nav":"42.82810"},{"date":"22-05-2014","nav":"42.66510"},{"date":"21-05-2014","nav":"42.56240"},{"date":"20-05-2014","nav":"42.43110"},{"date":"19-05-2014","nav":"42.39290"},{"date":"16-05-2014","nav":"42.39300"},{"date":"15-05-2014","nav":"42.38860"},{"date":"13-05-2014","nav":"42.34730"},{"date":"12-05-2014","nav":"42.39100"},{"date":"09-05-2014","nav":"42.34930"},{"date":"08-05-2014","nav":"42.28950"},{"date":"07-05-2014","nav":"42.23820"},{"date":"06-05-2014","nav":"42.27240"},{"date":"05-05-2014","nav":"42.30250"},{"date":"02-05-2014","nav":"42.17170"},{"date":"30-04-2014","nav":"42.11470"},{"date":"29-04-2014","nav":"42.08530"},{"date":"28-04-2014","nav":"42.01180"},{"date":"25-04-2014","nav":"41.97420"},{"date":"23-04-2014","nav":"41.94880"},{"date":"22-04-2014","nav":"41.93090"},{"date":"21-04-2014","nav":"41.84380"},{"date":"17-04-2014","nav":"41.72800"},{"date":"16-04-2014","nav":"41.55720"},{"date":"15-04-2014","nav":"41.52360"},{"date":"11-04-2014","nav":"41.47110"},{"date":"10-04-2014","nav":"41.36220"},{"date":"09-04-2014","nav":"41.31030"},{"date":"07-04-2014","nav":"41.27080"},{"date":"04-04-2014","nav":"41.27160"},{"date":"03-04-2014","nav":"41.38660"},{"date":"02-04-2014","nav":"41.43820"},{"date":"31-03-2014","nav":"41.69500"},{"date":"28-03-2014","nav":"41.67300"},{"date":"27-03-2014","nav":"41.62450"},{"date":"26-03-2014","nav":"41.64980"},{"date":"25-03-2014","nav":"41.60670"},{"date":"24-03-2014","nav":"41.60600"},{"date":"21-03-2014","nav":"41.50770"},{"date":"20-03-2014","nav":"41.44020"},{"date":"19-03-2014","nav":"41.45280"},{"date":"18-03-2014","nav":"41.39700"},{"date":"14-03-2014","nav":"41.34480"},{"date":"13-03-2014","nav":"41.37690"},{"date":"12-03-2014","nav":"41.36900"},{"date":"11-03-2014","nav":"41.32530"},{"date":"10-03-2014","nav":"41.22690"},{"date":"07-03-2014","nav":"41.15620"},{"date":"06-03-2014","nav":"41.14480"},{"date":"05-03-2014","nav":"41.05740"},{"date":"04-03-2014","nav":"41.04380"},{"date":"03-03-2014","nav":"40.98550"},{"date":"28-02-2014","nav":"41.00870"},{"date":"26-02-2014","nav":"40.89220"},{"date":"25-02-2014","nav":"40.94550"},{"date":"24-02-2014","nav":"40.95230"},{"date":"21-02-2014","nav":"41.05020"},{"date":"20-02-2014","nav":"41.04390"},{"date":"18-02-2014","nav":"41.01990"},{"date":"17-02-2014","nav":"40.96520"},{"date":"14-02-2014","nav":"40.96170"},{"date":"13-02-2014","nav":"40.88500"},{"date":"12-02-2014","nav":"40.96920"},{"date":"11-02-2014","nav":"41.07850"},{"date":"10-02-2014","nav":"41.19690"},{"date":"07-02-2014","nav":"41.13340"},{"date":"06-02-2014","nav":"41.16360"},{"date":"05-02-2014","nav":"41.13450"},{"date":"04-02-2014","nav":"41.13800"},{"date":"03-02-2014","nav":"41.01850"},{"date":"31-01-2014","nav":"40.96480"},{"date":"30-01-2014","nav":"40.93250"},{"date":"29-01-2014","nav":"41.03160"},{"date":"28-01-2014","nav":"41.08100"},{"date":"27-01-2014","nav":"41.14120"},{"date":"24-01-2014","nav":"41.18280"},{"date":"23-01-2014","nav":"41.33460"},{"date":"22-01-2014","nav":"41.39540"},{"date":"21-01-2014","nav":"41.47870"},{"date":"20-01-2014","nav":"41.51420"},{"date":"17-01-2014","nav":"41.28090"},{"date":"16-01-2014","nav":"41.30760"},{"date":"15-01-2014","nav":"41.22290"},{"date":"13-01-2014","nav":"41.03220"},{"date":"10-01-2014","nav":"40.89280"},{"date":"09-01-2014","nav":"40.82110"},{"date":"08-01-2014","nav":"40.75710"},{"date":"07-01-2014","nav":"40.77850"},{"date":"06-01-2014","nav":"40.76360"},{"date":"03-01-2014","nav":"40.65180"},{"date":"02-01-2014","nav":"40.63720"},{"date":"01-01-2014","nav":"40.60500"},{"date":"31-12-2013","nav":"40.63600"},{"date":"30-12-2013","nav":"40.53250"},{"date":"27-12-2013","nav":"40.40180"},{"date":"26-12-2013","nav":"40.48030"},{"date":"24-12-2013","nav":"40.47810"},{"date":"23-12-2013","nav":"40.53480"},{"date":"20-12-2013","nav":"40.54840"},{"date":"19-12-2013","nav":"40.58730"},{"date":"18-12-2013","nav":"40.45000"},{"date":"17-12-2013","nav":"40.24140"},{"date":"16-12-2013","nav":"40.29730"},{"date":"13-12-2013","nav":"40.22360"},{"date":"12-12-2013","nav":"40.37010"},{"date":"11-12-2013","nav":"40.37560"},{"date":"10-12-2013","nav":"40.38050"},{"date":"09-12-2013","nav":"40.31370"},{"date":"06-12-2013","nav":"40.42010"},{"date":"05-12-2013","nav":"40.52560"},{"date":"04-12-2013","nav":"40.52430"},{"date":"03-12-2013","nav":"40.54270"},{"date":"02-12-2013","nav":"40.55480"},{"date":"29-11-2013","nav":"40.49870"},{"date":"28-11-2013","nav":"40.52680"},{"date":"27-11-2013","nav":"40.54220"},{"date":"26-11-2013","nav":"40.43420"},{"date":"25-11-2013","nav":"40.33700"},{"date":"22-11-2013","nav":"40.28010"},{"date":"21-11-2013","nav":"40.30470"},{"date":"20-11-2013","nav":"40.34650"},{"date":"19-11-2013","nav":"40.37570"},{"date":"18-11-2013","nav":"40.20670"},{"date":"14-11-2013","nav":"40.08700"},{"date":"13-11-2013","nav":"40.15780"},{"date":"12-11-2013","nav":"39.93480"},{"date":"11-11-2013","nav":"40.10210"},{"date":"08-11-2013","nav":"40.05370"},{"date":"07-11-2013","nav":"40.26130"},{"date":"06-11-2013","nav":"40.35490"},{"date":"05-11-2013","nav":"40.46230"},{"date":"01-11-2013","nav":"40.45480"},{"date":"31-10-2013","nav":"40.53580"},{"date":"30-10-2013","nav":"40.58400"},{"date":"29-10-2013","nav":"40.57520"},{"date":"28-10-2013","nav":"40.39070"},{"date":"25-10-2013","nav":"40.46010"},{"date":"24-10-2013","nav":"40.45360"},{"date":"23-10-2013","nav":"40.39460"},{"date":"22-10-2013","nav":"40.40040"},{"date":"21-10-2013","nav":"40.40450"},{"date":"18-10-2013","nav":"40.45450"},{"date":"17-10-2013","nav":"40.32320"},{"date":"15-10-2013","nav":"40.19460"},{"date":"14-10-2013","nav":"40.37950"},{"date":"11-10-2013","nav":"40.53000"},{"date":"10-10-2013","nav":"40.59480"},{"date":"09-10-2013","nav":"40.55620"},{"date":"08-10-2013","nav":"40.49670"},{"date":"07-10-2013","nav":"40.04560"},{"date":"04-10-2013","nav":"40.06090"},{"date":"03-10-2013","nav":"39.93390"},{"date":"01-10-2013","nav":"39.73550"},{"date":"30-09-2013","nav":"39.64920"},{"date":"27-09-2013","nav":"39.66230"},{"date":"26-09-2013","nav":"39.62870"},{"date":"25-09-2013","nav":"39.48900"},{"date":"24-09-2013","nav":"39.46360"},{"date":"23-09-2013","nav":"39.50660"},{"date":"20-09-2013","nav":"40.02130"},{"date":"19-09-2013","nav":"40.65970"},{"date":"18-09-2013","nav":"40.18140"},{"date":"17-09-2013","nav":"40.02300"},{"date":"16-09-2013","nav":"39.98410"},{"date":"13-09-2013","nav":"39.88680"},{"date":"12-09-2013","nav":"39.87310"},{"date":"11-09-2013","nav":"39.95500"},{"date":"10-09-2013","nav":"39.94460"},{"date":"06-09-2013","nav":"39.78450"},{"date":"05-09-2013","nav":"39.97610"},{"date":"04-09-2013","nav":"39.87960"},{"date":"03-09-2013","nav":"39.60610"},{"date":"02-09-2013","nav":"39.70510"},{"date":"30-08-2013","nav":"39.36220"},{"date":"29-08-2013","nav":"39.27290"},{"date":"28-08-2013","nav":"39.04550"},{"date":"27-08-2013","nav":"39.34160"},{"date":"26-08-2013","nav":"39.84650"},{"date":"23-08-2013","nav":"39.88950"},{"date":"22-08-2013","nav":"39.96190"},{"date":"21-08-2013","nav":"39.74100"},{"date":"20-08-2013","nav":"38.94090"},{"date":"19-08-2013","nav":"38.42080"},{"date":"16-08-2013","nav":"38.97860"},{"date":"14-08-2013","nav":"39.38620"},{"date":"13-08-2013","nav":"39.51330"},{"date":"12-08-2013","nav":"39.72260"},{"date":"08-08-2013","nav":"39.95980"},{"date":"07-08-2013","nav":"39.89120"},{"date":"06-08-2013","nav":"39.84690"},{"date":"05-08-2013","nav":"39.87860"},{"date":"02-08-2013","nav":"39.77040"},{"date":"01-08-2013","nav":"39.90810"},{"date":"31-07-2013","nav":"39.73530"},{"date":"30-07-2013","nav":"39.75070"},{"date":"29-07-2013","nav":"39.91810"},{"date":"26-07-2013","nav":"39.87680"},{"date":"25-07-2013","nav":"39.75720"},{"date":"24-07-2013","nav":"39.55350"},{"date":"23-07-2013","nav":"39.84120"},{"date":"22-07-2013","nav":"40.01000"},{"date":"19-07-2013","nav":"40.15110"},{"date":"18-07-2013","nav":"40.14360"},{"date":"17-07-2013","nav":"39.98800"},{"date":"16-07-2013","nav":"40.00410"},{"date":"15-07-2013","nav":"40.87410"},{"date":"12-07-2013","nav":"40.89890"},{"date":"11-07-2013","nav":"40.97160"},{"date":"10-07-2013","nav":"40.88670"},{"date":"09-07-2013","nav":"40.85270"},{"date":"08-07-2013","nav":"40.81000"},{"date":"05-07-2013","nav":"40.91280"},{"date":"04-07-2013","nav":"40.97470"},{"date":"03-07-2013","nav":"40.85920"},{"date":"02-07-2013","nav":"40.93800"},{"date":"28-06-2013","nav":"40.97050"},{"date":"27-06-2013","nav":"40.74830"},{"date":"26-06-2013","nav":"40.73930"},{"date":"25-06-2013","nav":"40.87870"},{"date":"24-06-2013","nav":"40.87330"},{"date":"21-06-2013","nav":"41.01890"},{"date":"20-06-2013","nav":"41.00570"},{"date":"19-06-2013","nav":"41.34060"},{"date":"18-06-2013","nav":"41.32380"},{"date":"17-06-2013","nav":"41.36920"},{"date":"14-06-2013","nav":"41.21600"},{"date":"13-06-2013","nav":"41.17020"},{"date":"12-06-2013","nav":"41.22330"},{"date":"11-06-2013","nav":"41.22420"},{"date":"10-06-2013","nav":"41.31450"},{"date":"07-06-2013","nav":"41.42830"},{"date":"06-06-2013","nav":"41.48490"},{"date":"05-06-2013","nav":"41.47740"},{"date":"04-06-2013","nav":"41.48740"},{"date":"03-06-2013","nav":"41.38010"},{"date":"31-05-2013","nav":"41.35070"},{"date":"30-05-2013","nav":"41.40060"},{"date":"29-05-2013","nav":"41.44260"},{"date":"28-05-2013","nav":"41.53360"},{"date":"27-05-2013","nav":"41.53130"},{"date":"24-05-2013","nav":"41.50310"},{"date":"23-05-2013","nav":"41.42990"},{"date":"22-05-2013","nav":"41.45110"},{"date":"21-05-2013","nav":"41.44570"},{"date":"20-05-2013","nav":"41.42270"},{"date":"17-05-2013","nav":"41.30000"},{"date":"16-05-2013","nav":"41.32280"},{"date":"15-05-2013","nav":"41.22890"},{"date":"14-05-2013","nav":"41.07610"},{"date":"13-05-2013","nav":"40.79810"},{"date":"10-05-2013","nav":"40.75470"},{"date":"09-05-2013","nav":"40.70540"},{"date":"08-05-2013","nav":"40.48170"},{"date":"07-05-2013","nav":"40.37270"},{"date":"06-05-2013","nav":"40.31240"},{"date":"03-05-2013","nav":"40.31560"},{"date":"02-05-2013","nav":"40.27610"},{"date":"30-04-2013","nav":"40.23940"},{"date":"29-04-2013","nav":"40.17000"},{"date":"26-04-2013","nav":"40.15980"},{"date":"25-04-2013","nav":"40.11150"},{"date":"23-04-2013","nav":"40.13560"},{"date":"22-04-2013","nav":"40.07580"},{"date":"18-04-2013","nav":"39.96910"},{"date":"17-04-2013","nav":"39.90310"},{"date":"16-04-2013","nav":"39.82190"},{"date":"15-04-2013","nav":"39.76970"},{"date":"12-04-2013","nav":"39.67030"},{"date":"10-04-2013","nav":"39.58980"},{"date":"09-04-2013","nav":"39.58310"},{"date":"08-04-2013","nav":"39.52360"},{"date":"05-04-2013","nav":"39.42590"},{"date":"04-04-2013","nav":"39.37150"},{"date":"03-04-2013","nav":"39.35870"},{"date":"02-04-2013","nav":"39.27620"},{"date":"28-03-2013","nav":"39.26690"},{"date":"26-03-2013","nav":"39.21970"},{"date":"25-03-2013","nav":"39.22810"},{"date":"22-03-2013","nav":"39.19770"},{"date":"21-03-2013","nav":"39.21740"},{"date":"20-03-2013","nav":"39.22060"},{"date":"19-03-2013","nav":"39.26200"},{"date":"18-03-2013","nav":"39.29010"},{"date":"15-03-2013","nav":"39.31250"},{"date":"14-03-2013","nav":"39.29370"},{"date":"13-03-2013","nav":"39.21360"},{"date":"12-03-2013","nav":"39.21840"},{"date":"11-03-2013","nav":"39.26360"},{"date":"08-03-2013","nav":"39.25930"},{"date":"07-03-2013","nav":"39.22340"},{"date":"06-03-2013","nav":"39.20770"},{"date":"05-03-2013","nav":"39.16990"},{"date":"04-03-2013","nav":"39.14230"},{"date":"01-03-2013","nav":"39.09480"},{"date":"28-02-2013","nav":"39.13560"},{"date":"27-02-2013","nav":"39.24560"},{"date":"26-02-2013","nav":"39.22460"},{"date":"25-02-2013","nav":"39.24480"},{"date":"22-02-2013","nav":"39.23060"},{"date":"21-02-2013","nav":"39.21650"},{"date":"20-02-2013","nav":"39.23280"},{"date":"18-02-2013","nav":"39.17210"},{"date":"15-02-2013","nav":"39.15640"},{"date":"14-02-2013","nav":"39.16500"},{"date":"13-02-2013","nav":"39.12560"},{"date":"12-02-2013","nav":"39.07210"},{"date":"11-02-2013","nav":"39.09240"},{"date":"08-02-2013","nav":"39.08820"},{"date":"07-02-2013","nav":"39.03030"},{"date":"06-02-2013","nav":"38.94520"},{"date":"05-02-2013","nav":"38.90490"},{"date":"04-02-2013","nav":"38.86990"},{"date":"01-02-2013","nav":"38.90500"},{"date":"31-01-2013","nav":"38.89300"},{"date":"30-01-2013","nav":"38.94440"},{"date":"29-01-2013","nav":"39.00500"},{"date":"28-01-2013","nav":"38.98640"},{"date":"24-01-2013","nav":"38.92650"},{"date":"23-01-2013","nav":"38.93630"},{"date":"22-01-2013","nav":"38.97900"},{"date":"21-01-2013","nav":"38.97630"},{"date":"18-01-2013","nav":"38.97650"},{"date":"17-01-2013","nav":"38.99320"},{"date":"16-01-2013","nav":"38.92400"},{"date":"15-01-2013","nav":"39.05320"},{"date":"14-01-2013","nav":"39.10390"},{"date":"11-01-2013","nav":"38.91270"},{"date":"10-01-2013","nav":"38.86630"},{"date":"09-01-2013","nav":"38.79830"},{"date":"08-01-2013","nav":"38.76550"},{"date":"07-01-2013","nav":"38.74590"},{"date":"04-01-2013","nav":"38.65530"},{"date":"03-01-2013","nav":"38.58300"},{"date":"02-01-2013","nav":"38.49240"},{"date":"01-01-2013","nav":"38.47150"}],"status":"SUCCESS"}