{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":119076,"scheme_name":"DSP Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF740K01PI2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"109.02900"},{"date":"21-10-2026","nav":"109.66200"},{"date":"19-10-2026","nav":"110.64300"},{"date":"16-10-2026","nav":"111.91800"},{"date":"15-10-2026","nav":"111.42000"},{"date":"14-10-2026","nav":"110.19300"},{"date":"13-10-2026","nav":"110.80700"},{"date":"12-10-2026","nav":"109.50600"},{"date":"09-10-2026","nav":"109.89300"},{"date":"08-10-2026","nav":"108.70300"},{"date":"07-10-2026","nav":"110.66700"},{"date":"06-10-2026","nav":"111.29000"},{"date":"05-10-2026","nav":"110.17400"},{"date":"01-10-2026","nav":"110.14100"},{"date":"30-09-2026","nav":"110.82900"},{"date":"29-09-2026","nav":"110.92900"},{"date":"28-09-2026","nav":"111.79100"},{"date":"25-09-2026","nav":"113.34600"},{"date":"24-09-2026","nav":"113.06300"},{"date":"23-09-2026","nav":"114.85000"},{"date":"22-09-2026","nav":"114.32800"},{"date":"21-09-2026","nav":"114.69700"},{"date":"18-09-2026","nav":"114.82000"},{"date":"17-09-2026","nav":"113.64100"},{"date":"16-09-2026","nav":"112.89000"},{"date":"15-09-2026","nav":"112.13900"},{"date":"11-09-2026","nav":"113.87600"},{"date":"10-09-2026","nav":"114.18700"},{"date":"09-09-2026","nav":"113.95000"},{"date":"08-09-2026","nav":"115.05800"},{"date":"07-09-2026","nav":"115.72800"},{"date":"04-09-2026","nav":"116.20100"},{"date":"03-09-2026","nav":"116.35300"},{"date":"02-09-2026","nav":"116.08000"},{"date":"01-09-2026","nav":"117.16400"},{"date":"31-08-2026","nav":"118.06400"},{"date":"28-08-2026","nav":"117.93000"},{"date":"27-08-2026","nav":"117.67300"},{"date":"26-08-2026","nav":"117.84500"},{"date":"25-08-2026","nav":"118.07100"},{"date":"24-08-2026","nav":"117.74500"},{"date":"21-08-2026","nav":"118.13300"},{"date":"20-08-2026","nav":"118.24100"},{"date":"19-08-2026","nav":"117.46600"},{"date":"18-08-2026","nav":"117.90600"},{"date":"17-08-2026","nav":"118.07300"},{"date":"14-08-2026","nav":"118.09300"},{"date":"13-08-2026","nav":"118.24300"},{"date":"12-08-2026","nav":"118.34600"},{"date":"11-08-2026","nav":"118.54100"},{"date":"10-08-2026","nav":"118.91900"},{"date":"07-08-2026","nav":"118.64600"},{"date":"06-08-2026","nav":"118.90800"},{"date":"05-08-2026","nav":"118.98100"},{"date":"04-08-2026","nav":"118.75900"},{"date":"03-08-2026","nav":"119.20500"},{"date":"31-07-2026","nav":"117.52800"},{"date":"30-07-2026","nav":"116.87600"},{"date":"29-07-2026","nav":"116.70500"},{"date":"28-07-2026","nav":"115.84700"},{"date":"27-07-2026","nav":"115.60300"},{"date":"24-07-2026","nav":"114.29500"},{"date":"23-07-2026","nav":"114.47300"},{"date":"22-07-2026","nav":"115.09400"},{"date":"21-07-2026","nav":"116.17200"},{"date":"20-07-2026","nav":"116.36300"},{"date":"17-07-2026","nav":"116.86500"},{"date":"16-07-2026","nav":"116.45400"},{"date":"15-07-2026","nav":"116.86800"},{"date":"14-07-2026","nav":"116.27000"},{"date":"13-07-2026","nav":"116.99100"},{"date":"10-07-2026","nav":"116.92500"},{"date":"09-07-2026","nav":"115.70600"},{"date":"08-07-2026","nav":"114.90200"},{"date":"07-07-2026","nav":"117.02300"},{"date":"06-07-2026","nav":"116.96100"},{"date":"03-07-2026","nav":"115.91500"},{"date":"02-07-2026","nav":"116.05200"},{"date":"01-07-2026","nav":"115.44600"},{"date":"30-06-2026","nav":"115.06000"},{"date":"29-06-2026","nav":"115.10200"},{"date":"25-06-2026","nav":"115.69800"},{"date":"24-06-2026","nav":"115.77800"},{"date":"23-06-2026","nav":"114.88500"},{"date":"22-06-2026","nav":"115.47100"},{"date":"19-06-2026","nav":"114.54800"},{"date":"18-06-2026","nav":"114.72300"},{"date":"17-06-2026","nav":"114.24900"},{"date":"16-06-2026","nav":"113.84500"},{"date":"15-06-2026","nav":"113.18700"},{"date":"12-06-2026","nav":"111.58900"},{"date":"11-06-2026","nav":"109.30600"},{"date":"10-06-2026","nav":"109.79000"},{"date":"09-06-2026","nav":"110.02900"},{"date":"08-06-2026","nav":"109.09800"},{"date":"05-06-2026","nav":"110.39600"},{"date":"04-06-2026","nav":"110.19700"},{"date":"03-06-2026","nav":"109.64900"},{"date":"02-06-2026","nav":"109.92600"},{"date":"01-06-2026","nav":"109.89400"},{"date":"29-05-2026","nav":"110.90900"},{"date":"27-05-2026","nav":"111.98600"},{"date":"26-05-2026","nav":"111.98900"},{"date":"25-05-2026","nav":"112.29700"},{"date":"22-05-2026","nav":"110.79100"},{"date":"21-05-2026","nav":"110.36400"},{"date":"20-05-2026","nav":"110.20000"},{"date":"19-05-2026","nav":"110.25500"},{"date":"18-05-2026","nav":"109.94500"},{"date":"15-05-2026","nav":"110.48300"},{"date":"14-05-2026","nav":"110.51300"},{"date":"13-05-2026","nav":"109.46800"},{"date":"12-05-2026","nav":"109.36600"},{"date":"11-05-2026","nav":"111.43300"},{"date":"08-05-2026","nav":"112.81100"},{"date":"07-05-2026","nav":"113.38000"},{"date":"06-05-2026","nav":"112.82800"},{"date":"05-05-2026","nav":"110.55100"},{"date":"04-05-2026","nav":"110.84600"},{"date":"30-04-2026","nav":"110.61300"},{"date":"29-04-2026","nav":"111.56100"},{"date":"28-04-2026","nav":"111.54500"},{"date":"27-04-2026","nav":"111.88600"},{"date":"24-04-2026","nav":"110.98100"},{"date":"23-04-2026","nav":"112.07000"},{"date":"22-04-2026","nav":"113.24200"},{"date":"21-04-2026","nav":"113.86100"},{"date":"20-04-2026","nav":"112.79200"},{"date":"17-04-2026","nav":"112.62800"},{"date":"16-04-2026","nav":"111.69300"},{"date":"15-04-2026","nav":"111.40700"},{"date":"13-04-2026","nav":"109.57000"},{"date":"10-04-2026","nav":"110.45700"},{"date":"09-04-2026","nav":"108.76500"},{"date":"08-04-2026","nav":"109.44400"},{"date":"07-04-2026","nav":"104.90800"},{"date":"06-04-2026","nav":"104.45300"},{"date":"02-04-2026","nav":"103.11000"},{"date":"01-04-2026","nav":"102.97300"},{"date":"31-03-2026","nav":"101.25100"},{"date":"30-03-2026","nav":"101.25200"},{"date":"27-03-2026","nav":"103.60000"},{"date":"25-03-2026","nav":"105.82300"},{"date":"24-03-2026","nav":"103.61400"},{"date":"23-03-2026","nav":"101.49200"},{"date":"20-03-2026","nav":"104.41900"},{"date":"19-03-2026","nav":"104.45500"},{"date":"18-03-2026","nav":"107.94400"},{"date":"17-03-2026","nav":"106.60900"},{"date":"16-03-2026","nav":"105.79300"},{"date":"13-03-2026","nav":"105.47000"},{"date":"12-03-2026","nav":"107.68700"},{"date":"11-03-2026","nav":"108.45800"},{"date":"10-03-2026","nav":"110.08600"},{"date":"09-03-2026","nav":"108.80000"},{"date":"06-03-2026","nav":"111.17000"},{"date":"05-03-2026","nav":"112.37900"},{"date":"04-03-2026","nav":"111.50900"},{"date":"02-03-2026","nav":"113.68600"},{"date":"27-02-2026","nav":"115.13000"},{"date":"26-02-2026","nav":"116.38400"},{"date":"25-02-2026","nav":"116.31400"},{"date":"24-02-2026","nav":"115.81300"},{"date":"23-02-2026","nav":"116.49700"},{"date":"20-02-2026","nav":"116.20400"},{"date":"19-02-2026","nav":"115.98800"},{"date":"18-02-2026","nav":"117.53200"},{"date":"17-02-2026","nav":"117.14200"},{"date":"16-02-2026","nav":"116.85600"},{"date":"13-02-2026","nav":"116.21800"},{"date":"12-02-2026","nav":"117.54000"},{"date":"11-02-2026","nav":"117.86200"},{"date":"10-02-2026","nav":"117.63100"},{"date":"09-02-2026","nav":"117.39400"},{"date":"06-02-2026","nav":"115.63300"},{"date":"05-02-2026","nav":"115.74000"},{"date":"04-02-2026","nav":"116.27800"},{"date":"03-02-2026","nav":"116.00600"},{"date":"02-02-2026","nav":"112.74000"},{"date":"30-01-2026","nav":"113.91400"},{"date":"29-01-2026","nav":"113.92100"},{"date":"28-01-2026","nav":"113.46800"},{"date":"27-01-2026","nav":"112.09900"},{"date":"23-01-2026","nav":"111.73900"},{"date":"22-01-2026","nav":"113.43400"},{"date":"21-01-2026","nav":"112.55700"},{"date":"20-01-2026","nav":"113.04000"},{"date":"19-01-2026","nav":"115.23000"},{"date":"16-01-2026","nav":"115.72400"},{"date":"14-01-2026","nav":"115.41300"},{"date":"13-01-2026","nav":"115.65900"},{"date":"12-01-2026","nav":"115.54900"},{"date":"09-01-2026","nav":"115.62300"},{"date":"08-01-2026","nav":"116.78600"},{"date":"07-01-2026","nav":"118.30300"},{"date":"06-01-2026","nav":"118.24100"},{"date":"05-01-2026","nav":"117.99300"},{"date":"02-01-2026","nav":"118.18100"},{"date":"01-01-2026","nav":"117.39000"},{"date":"31-12-2025","nav":"117.13900"},{"date":"30-12-2025","nav":"116.41200"},{"date":"29-12-2025","nav":"116.60100"},{"date":"26-12-2025","nav":"117.01400"},{"date":"24-12-2025","nav":"117.55800"},{"date":"23-12-2025","nav":"117.74700"},{"date":"22-12-2025","nav":"117.76500"},{"date":"19-12-2025","nav":"117.00100"},{"date":"18-12-2025","nav":"116.19500"},{"date":"17-12-2025","nav":"116.13900"},{"date":"16-12-2025","nav":"116.50900"},{"date":"15-12-2025","nav":"117.12400"},{"date":"12-12-2025","nav":"117.17800"},{"date":"11-12-2025","nav":"116.39500"},{"date":"10-12-2025","nav":"115.99200"},{"date":"09-12-2025","nav":"116.36800"},{"date":"08-12-2025","nav":"116.22800"},{"date":"05-12-2025","nav":"117.66700"},{"date":"04-12-2025","nav":"117.10200"},{"date":"03-12-2025","nav":"116.54000"},{"date":"02-12-2025","nav":"116.94200"},{"date":"01-12-2025","nav":"117.18400"},{"date":"28-11-2025","nav":"117.62700"},{"date":"27-11-2025","nav":"117.83300"},{"date":"26-11-2025","nav":"117.85100"},{"date":"25-11-2025","nav":"116.34600"},{"date":"24-11-2025","nav":"116.14000"},{"date":"21-11-2025","nav":"116.70400"},{"date":"20-11-2025","nav":"117.95600"},{"date":"19-11-2025","nav":"117.62300"},{"date":"18-11-2025","nav":"117.33200"},{"date":"17-11-2025","nav":"117.93200"},{"date":"14-11-2025","nav":"117.49400"},{"date":"13-11-2025","nav":"117.13900"},{"date":"12-11-2025","nav":"117.34000"},{"date":"11-11-2025","nav":"116.23100"},{"date":"10-11-2025","nav":"116.34700"},{"date":"07-11-2025","nav":"115.90500"},{"date":"06-11-2025","nav":"115.71000"},{"date":"04-11-2025","nav":"116.66600"},{"date":"03-11-2025","nav":"116.77900"},{"date":"31-10-2025","nav":"116.05400"},{"date":"30-10-2025","nav":"116.84800"},{"date":"29-10-2025","nav":"117.41200"},{"date":"28-10-2025","nav":"116.98400"},{"date":"27-10-2025","nav":"117.24800"},{"date":"24-10-2025","nav":"116.61900"},{"date":"23-10-2025","nav":"117.09400"},{"date":"20-10-2025","nav":"116.62600"},{"date":"17-10-2025","nav":"115.95700"},{"date":"16-10-2025","nav":"115.96900"},{"date":"15-10-2025","nav":"115.31400"},{"date":"14-10-2025","nav":"113.96800"},{"date":"13-10-2025","nav":"114.87100"},{"date":"10-10-2025","nav":"115.12100"},{"date":"09-10-2025","nav":"114.86000"},{"date":"08-10-2025","nav":"114.59200"},{"date":"07-10-2025","nav":"114.97500"},{"date":"06-10-2025","nav":"114.81300"},{"date":"03-10-2025","nav":"114.03400"},{"date":"01-10-2025","nav":"113.77400"},{"date":"30-09-2025","nav":"113.21300"},{"date":"26-09-2025","nav":"112.56400"},{"date":"25-09-2025","nav":"114.56100"},{"date":"24-09-2025","nav":"115.52800"},{"date":"23-09-2025","nav":"116.21900"},{"date":"22-09-2025","nav":"116.10300"},{"date":"19-09-2025","nav":"116.60900"},{"date":"18-09-2025","nav":"116.58000"},{"date":"17-09-2025","nav":"116.42000"},{"date":"16-09-2025","nav":"116.36700"},{"date":"15-09-2025","nav":"115.62600"},{"date":"12-09-2025","nav":"115.30200"},{"date":"11-09-2025","nav":"114.57400"},{"date":"10-09-2025","nav":"114.35700"},{"date":"09-09-2025","nav":"113.46200"},{"date":"08-09-2025","nav":"113.08800"},{"date":"05-09-2025","nav":"112.59300"},{"date":"04-09-2025","nav":"112.65700"},{"date":"03-09-2025","nav":"112.57100"},{"date":"02-09-2025","nav":"112.39700"},{"date":"01-09-2025","nav":"112.44100"},{"date":"29-08-2025","nav":"111.04100"},{"date":"28-08-2025","nav":"111.19800"},{"date":"26-08-2025","nav":"112.23500"},{"date":"25-08-2025","nav":"113.69800"},{"date":"22-08-2025","nav":"113.32000"},{"date":"21-08-2025","nav":"113.67600"},{"date":"20-08-2025","nav":"113.47000"},{"date":"19-08-2025","nav":"113.34600"},{"date":"18-08-2025","nav":"112.89600"},{"date":"14-08-2025","nav":"111.00400"},{"date":"13-08-2025","nav":"110.95300"},{"date":"12-08-2025","nav":"110.30100"},{"date":"11-08-2025","nav":"110.45700"},{"date":"08-08-2025","nav":"110.10900"},{"date":"07-08-2025","nav":"111.36100"},{"date":"06-08-2025","nav":"111.20300"},{"date":"05-08-2025","nav":"111.94400"},{"date":"04-08-2025","nav":"112.06400"},{"date":"01-08-2025","nav":"111.34900"},{"date":"31-07-2025","nav":"112.85500"},{"date":"30-07-2025","nav":"113.49700"},{"date":"29-07-2025","nav":"113.16600"},{"date":"28-07-2025","nav":"112.62400"},{"date":"25-07-2025","nav":"113.37700"},{"date":"24-07-2025","nav":"115.08700"},{"date":"23-07-2025","nav":"115.51000"},{"date":"22-07-2025","nav":"115.04200"},{"date":"21-07-2025","nav":"115.37900"},{"date":"18-07-2025","nav":"114.96500"},{"date":"17-07-2025","nav":"115.62300"},{"date":"16-07-2025","nav":"115.70000"},{"date":"15-07-2025","nav":"115.69000"},{"date":"14-07-2025","nav":"114.84900"},{"date":"11-07-2025","nav":"114.79300"},{"date":"10-07-2025","nav":"115.59600"},{"date":"09-07-2025","nav":"115.71000"},{"date":"08-07-2025","nav":"115.62500"},{"date":"07-07-2025","nav":"115.66100"},{"date":"04-07-2025","nav":"116.00700"},{"date":"03-07-2025","nav":"115.40400"},{"date":"02-07-2025","nav":"115.24500"},{"date":"01-07-2025","nav":"115.76500"},{"date":"30-06-2025","nav":"116.15500"},{"date":"27-06-2025","nav":"116.02000"},{"date":"26-06-2025","nav":"115.81000"},{"date":"25-06-2025","nav":"114.82600"},{"date":"24-06-2025","nav":"113.95200"},{"date":"23-06-2025","nav":"113.43600"},{"date":"20-06-2025","nav":"113.41100"},{"date":"19-06-2025","nav":"112.43800"},{"date":"18-06-2025","nav":"113.56200"},{"date":"17-06-2025","nav":"113.61100"},{"date":"16-06-2025","nav":"114.22600"},{"date":"13-06-2025","nav":"113.62100"},{"date":"12-06-2025","nav":"114.05600"},{"date":"11-06-2025","nav":"115.36700"},{"date":"10-06-2025","nav":"115.27900"},{"date":"09-06-2025","nav":"115.37800"},{"date":"06-06-2025","nav":"114.46500"},{"date":"05-06-2025","nav":"113.12800"},{"date":"04-06-2025","nav":"112.64800"},{"date":"03-06-2025","nav":"112.37000"},{"date":"02-06-2025","nav":"112.92100"},{"date":"30-05-2025","nav":"113.02500"},{"date":"29-05-2025","nav":"113.53600"},{"date":"28-05-2025","nav":"113.34600"},{"date":"27-05-2025","nav":"113.11600"},{"date":"26-05-2025","nav":"113.48900"},{"date":"23-05-2025","nav":"112.82100"},{"date":"22-05-2025","nav":"112.07600"},{"date":"21-05-2025","nav":"112.47300"},{"date":"20-05-2025","nav":"111.69500"},{"date":"19-05-2025","nav":"112.96500"},{"date":"16-05-2025","nav":"112.69200"},{"date":"15-05-2025","nav":"112.25100"},{"date":"14-05-2025","nav":"111.00400"},{"date":"13-05-2025","nav":"110.46500"},{"date":"12-05-2025","nav":"110.79800"},{"date":"09-05-2025","nav":"107.05500"},{"date":"08-05-2025","nav":"108.03600"},{"date":"07-05-2025","nav":"108.92700"},{"date":"06-05-2025","nav":"108.08400"},{"date":"05-05-2025","nav":"109.15100"},{"date":"02-05-2025","nav":"108.19500"},{"date":"30-04-2025","nav":"108.43100"},{"date":"29-04-2025","nav":"109.39100"},{"date":"28-04-2025","nav":"109.46100"},{"date":"25-04-2025","nav":"108.77600"},{"date":"24-04-2025","nav":"110.28000"},{"date":"23-04-2025","nav":"110.73000"},{"date":"22-04-2025","nav":"109.95100"},{"date":"21-04-2025","nav":"109.59200"},{"date":"17-04-2025","nav":"107.97700"},{"date":"16-04-2025","nav":"106.82100"},{"date":"15-04-2025","nav":"105.99800"},{"date":"11-04-2025","nav":"103.25100"},{"date":"09-04-2025","nav":"101.36700"},{"date":"08-04-2025","nav":"101.99100"},{"date":"07-04-2025","nav":"99.92400"},{"date":"04-04-2025","nav":"103.01300"},{"date":"03-04-2025","nav":"104.99500"},{"date":"02-04-2025","nav":"105.44700"},{"date":"01-04-2025","nav":"104.78300"},{"date":"31-03-2025","nav":"106.51300"},{"date":"28-03-2025","nav":"106.51700"},{"date":"27-03-2025","nav":"106.77200"},{"date":"26-03-2025","nav":"106.02600"},{"date":"25-03-2025","nav":"106.99600"},{"date":"24-03-2025","nav":"107.18400"},{"date":"21-03-2025","nav":"106.19300"},{"date":"20-03-2025","nav":"105.00100"},{"date":"19-03-2025","nav":"104.27700"},{"date":"18-03-2025","nav":"103.28000"},{"date":"17-03-2025","nav":"101.29100"},{"date":"13-03-2025","nav":"100.32300"},{"date":"12-03-2025","nav":"100.74900"},{"date":"11-03-2025","nav":"100.81600"},{"date":"10-03-2025","nav":"100.69900"},{"date":"07-03-2025","nav":"101.35800"},{"date":"06-03-2025","nav":"101.41800"},{"date":"05-03-2025","nav":"100.25200"},{"date":"04-03-2025","nav":"98.71500"},{"date":"03-03-2025","nav":"98.52300"},{"date":"28-02-2025","nav":"98.48700"},{"date":"27-02-2025","nav":"100.22700"},{"date":"25-02-2025","nav":"100.94800"},{"date":"24-02-2025","nav":"101.18900"},{"date":"21-02-2025","nav":"102.05200"},{"date":"20-02-2025","nav":"102.74400"},{"date":"19-02-2025","nav":"101.93800"},{"date":"18-02-2025","nav":"101.29400"},{"date":"17-02-2025","nav":"101.65600"},{"date":"14-02-2025","nav":"101.79800"},{"date":"13-02-2025","nav":"103.36600"},{"date":"12-02-2025","nav":"103.27000"},{"date":"11-02-2025","nav":"103.51600"},{"date":"10-02-2025","nav":"105.62500"},{"date":"07-02-2025","nav":"107.27000"},{"date":"06-02-2025","nav":"107.39600"},{"date":"05-02-2025","nav":"107.51200"},{"date":"04-02-2025","nav":"106.99100"},{"date":"03-02-2025","nav":"105.28000"},{"date":"31-01-2025","nav":"105.48600"},{"date":"30-01-2025","nav":"104.41800"},{"date":"29-01-2025","nav":"104.07000"},{"date":"28-01-2025","nav":"102.41300"},{"date":"27-01-2025","nav":"102.42400"},{"date":"24-01-2025","nav":"104.89800"},{"date":"23-01-2025","nav":"106.33900"},{"date":"22-01-2025","nav":"105.68400"},{"date":"21-01-2025","nav":"106.31200"},{"date":"20-01-2025","nav":"107.88500"},{"date":"17-01-2025","nav":"107.17700"},{"date":"16-01-2025","nav":"107.65600"},{"date":"15-01-2025","nav":"106.72000"},{"date":"14-01-2025","nav":"106.47900"},{"date":"13-01-2025","nav":"105.29900"},{"date":"10-01-2025","nav":"108.01800"},{"date":"09-01-2025","nav":"109.49200"},{"date":"08-01-2025","nav":"110.44300"},{"date":"07-01-2025","nav":"111.23800"},{"date":"06-01-2025","nav":"110.85000"},{"date":"03-01-2025","nav":"112.96800"},{"date":"02-01-2025","nav":"113.10600"},{"date":"01-01-2025","nav":"111.15900"},{"date":"31-12-2024","nav":"110.85500"},{"date":"30-12-2024","nav":"110.78500"},{"date":"27-12-2024","nav":"111.22200"},{"date":"26-12-2024","nav":"110.93300"},{"date":"24-12-2024","nav":"110.87600"},{"date":"23-12-2024","nav":"110.74200"},{"date":"20-12-2024","nav":"110.97900"},{"date":"19-12-2024","nav":"112.93000"},{"date":"18-12-2024","nav":"113.52100"},{"date":"17-12-2024","nav":"114.26400"},{"date":"16-12-2024","nav":"115.50000"},{"date":"13-12-2024","nav":"115.47500"},{"date":"12-12-2024","nav":"115.62700"},{"date":"11-12-2024","nav":"116.17200"},{"date":"10-12-2024","nav":"115.99300"},{"date":"09-12-2024","nav":"115.34200"},{"date":"06-12-2024","nav":"115.41100"},{"date":"05-12-2024","nav":"115.23700"},{"date":"04-12-2024","nav":"114.71800"},{"date":"03-12-2024","nav":"114.02000"},{"date":"02-12-2024","nav":"113.01100"},{"date":"29-11-2024","nav":"112.65300"},{"date":"28-11-2024","nav":"111.98900"},{"date":"27-11-2024","nav":"112.57000"},{"date":"26-11-2024","nav":"112.22600"},{"date":"25-11-2024","nav":"112.16400"},{"date":"22-11-2024","nav":"110.65400"},{"date":"21-11-2024","nav":"108.99600"},{"date":"19-11-2024","nav":"109.85000"},{"date":"18-11-2024","nav":"109.35400"},{"date":"14-11-2024","nav":"109.61400"},{"date":"13-11-2024","nav":"109.19000"},{"date":"12-11-2024","nav":"111.09300"},{"date":"11-11-2024","nav":"112.27900"},{"date":"08-11-2024","nav":"112.53200"},{"date":"07-11-2024","nav":"113.49900"},{"date":"06-11-2024","nav":"114.51500"},{"date":"05-11-2024","nav":"112.74300"},{"date":"04-11-2024","nav":"112.22500"},{"date":"31-10-2024","nav":"112.86000"},{"date":"30-10-2024","nav":"112.56900"},{"date":"29-10-2024","nav":"112.91800"},{"date":"28-10-2024","nav":"112.09400"},{"date":"25-10-2024","nav":"111.68900"},{"date":"24-10-2024","nav":"112.97100"},{"date":"23-10-2024","nav":"113.45300"},{"date":"22-10-2024","nav":"113.10200"},{"date":"21-10-2024","nav":"115.07700"},{"date":"18-10-2024","nav":"116.39900"},{"date":"17-10-2024","nav":"116.03100"},{"date":"16-10-2024","nav":"117.23600"},{"date":"15-10-2024","nav":"117.74600"},{"date":"14-10-2024","nav":"117.80900"},{"date":"11-10-2024","nav":"117.39300"},{"date":"10-10-2024","nav":"117.38000"},{"date":"09-10-2024","nav":"116.86600"},{"date":"08-10-2024","nav":"115.48700"},{"date":"07-10-2024","nav":"114.00800"},{"date":"04-10-2024","nav":"115.58400"},{"date":"03-10-2024","nav":"116.83900"},{"date":"01-10-2024","nav":"119.08000"},{"date":"30-09-2024","nav":"118.74300"},{"date":"27-09-2024","nav":"119.52100"},{"date":"26-09-2024","nav":"119.23700"},{"date":"25-09-2024","nav":"118.92800"},{"date":"24-09-2024","nav":"118.87600"},{"date":"23-09-2024","nav":"118.91300"},{"date":"20-09-2024","nav":"117.79500"},{"date":"19-09-2024","nav":"116.99600"},{"date":"18-09-2024","nav":"117.67000"},{"date":"17-09-2024","nav":"117.52800"},{"date":"16-09-2024","nav":"117.48800"},{"date":"13-09-2024","nav":"117.87700"},{"date":"12-09-2024","nav":"117.37400"},{"date":"11-09-2024","nav":"115.81400"},{"date":"10-09-2024","nav":"116.08200"},{"date":"09-09-2024","nav":"115.75700"},{"date":"06-09-2024","nav":"115.76400"},{"date":"05-09-2024","nav":"116.73100"},{"date":"04-09-2024","nav":"115.86000"},{"date":"03-09-2024","nav":"116.04300"},{"date":"02-09-2024","nav":"115.73400"},{"date":"30-08-2024","nav":"115.84300"},{"date":"29-08-2024","nav":"114.85600"},{"date":"28-08-2024","nav":"114.63400"},{"date":"27-08-2024","nav":"114.50100"},{"date":"26-08-2024","nav":"113.84300"},{"date":"23-08-2024","nav":"113.07100"},{"date":"22-08-2024","nav":"113.10200"},{"date":"21-08-2024","nav":"112.83000"},{"date":"20-08-2024","nav":"112.29500"},{"date":"19-08-2024","nav":"111.44400"},{"date":"16-08-2024","nav":"111.44900"},{"date":"14-08-2024","nav":"109.71200"},{"date":"13-08-2024","nav":"109.37300"},{"date":"12-08-2024","nav":"110.53700"},{"date":"09-08-2024","nav":"110.21000"},{"date":"08-08-2024","nav":"109.27900"},{"date":"07-08-2024","nav":"109.42200"},{"date":"06-08-2024","nav":"107.43000"},{"date":"05-08-2024","nav":"107.69500"},{"date":"02-08-2024","nav":"111.29300"},{"date":"01-08-2024","nav":"112.69000"},{"date":"31-07-2024","nav":"113.25900"},{"date":"30-07-2024","nav":"112.98600"},{"date":"29-07-2024","nav":"112.57400"},{"date":"26-07-2024","nav":"111.96600"},{"date":"25-07-2024","nav":"110.13500"},{"date":"24-07-2024","nav":"109.98700"},{"date":"23-07-2024","nav":"109.63100"},{"date":"22-07-2024","nav":"110.12700"},{"date":"19-07-2024","nav":"109.45900"},{"date":"18-07-2024","nav":"111.57600"},{"date":"16-07-2024","nav":"111.69100"},{"date":"15-07-2024","nav":"111.56600"},{"date":"12-07-2024","nav":"110.93100"},{"date":"11-07-2024","nav":"110.46900"},{"date":"10-07-2024","nav":"110.07100"},{"date":"09-07-2024","nav":"110.57500"},{"date":"08-07-2024","nav":"110.25900"},{"date":"05-07-2024","nav":"110.50700"},{"date":"04-07-2024","nav":"110.34900"},{"date":"03-07-2024","nav":"110.20300"},{"date":"02-07-2024","nav":"109.13100"},{"date":"01-07-2024","nav":"109.23600"},{"date":"28-06-2024","nav":"107.97500"},{"date":"27-06-2024","nav":"108.36200"},{"date":"26-06-2024","nav":"107.87800"},{"date":"25-06-2024","nav":"107.67900"},{"date":"24-06-2024","nav":"107.11200"},{"date":"21-06-2024","nav":"106.77500"},{"date":"20-06-2024","nav":"106.94700"},{"date":"19-06-2024","nav":"106.60900"},{"date":"18-06-2024","nav":"107.07100"},{"date":"14-06-2024","nav":"106.00200"},{"date":"13-06-2024","nav":"104.77000"},{"date":"12-06-2024","nav":"104.09300"},{"date":"11-06-2024","nav":"103.57200"},{"date":"10-06-2024","nav":"103.11400"},{"date":"07-06-2024","nav":"102.61400"},{"date":"06-06-2024","nav":"100.79000"},{"date":"05-06-2024","nav":"99.18200"},{"date":"04-06-2024","nav":"95.89300"},{"date":"03-06-2024","nav":"102.66500"},{"date":"31-05-2024","nav":"99.57000"},{"date":"30-05-2024","nav":"99.65000"},{"date":"29-05-2024","nav":"100.65700"},{"date":"28-05-2024","nav":"101.12600"},{"date":"27-05-2024","nav":"101.73100"},{"date":"24-05-2024","nav":"101.36100"},{"date":"23-05-2024","nav":"100.85700"},{"date":"22-05-2024","nav":"99.72100"},{"date":"21-05-2024","nav":"99.81400"},{"date":"17-05-2024","nav":"99.35900"},{"date":"16-05-2024","nav":"98.34500"},{"date":"15-05-2024","nav":"97.39000"},{"date":"14-05-2024","nav":"97.01600"},{"date":"13-05-2024","nav":"96.41800"},{"date":"10-05-2024","nav":"96.34800"},{"date":"09-05-2024","nav":"95.53600"},{"date":"08-05-2024","nav":"97.25900"},{"date":"07-05-2024","nav":"96.83700"},{"date":"06-05-2024","nav":"97.65800"},{"date":"03-05-2024","nav":"98.15500"},{"date":"02-05-2024","nav":"98.15200"},{"date":"30-04-2024","nav":"97.52300"},{"date":"29-04-2024","nav":"97.05200"},{"date":"26-04-2024","nav":"96.43400"},{"date":"25-04-2024","nav":"96.67600"},{"date":"24-04-2024","nav":"96.27000"},{"date":"23-04-2024","nav":"95.74500"},{"date":"22-04-2024","nav":"95.39200"},{"date":"19-04-2024","nav":"94.50100"},{"date":"18-04-2024","nav":"94.01400"},{"date":"16-04-2024","nav":"94.18700"},{"date":"15-04-2024","nav":"94.44200"},{"date":"12-04-2024","nav":"95.46100"},{"date":"10-04-2024","nav":"95.81500"},{"date":"09-04-2024","nav":"95.57900"},{"date":"08-04-2024","nav":"95.49900"},{"date":"05-04-2024","nav":"95.34600"},{"date":"04-04-2024","nav":"95.03500"},{"date":"03-04-2024","nav":"94.51700"},{"date":"02-04-2024","nav":"94.12600"},{"date":"01-04-2024","nav":"93.93300"},{"date":"31-03-2024","nav":"92.80600"},{"date":"28-03-2024","nav":"92.80900"},{"date":"27-03-2024","nav":"91.92300"},{"date":"26-03-2024","nav":"91.98400"},{"date":"22-03-2024","nav":"91.09800"},{"date":"21-03-2024","nav":"90.70200"},{"date":"20-03-2024","nav":"89.28200"},{"date":"19-03-2024","nav":"89.28800"},{"date":"18-03-2024","nav":"90.02200"},{"date":"15-03-2024","nav":"90.03100"},{"date":"14-03-2024","nav":"90.60000"},{"date":"13-03-2024","nav":"89.67800"},{"date":"12-03-2024","nav":"91.93600"},{"date":"11-03-2024","nav":"92.43700"},{"date":"07-03-2024","nav":"92.88000"},{"date":"06-03-2024","nav":"92.55100"},{"date":"05-03-2024","nav":"92.96200"},{"date":"04-03-2024","nav":"93.53900"},{"date":"01-03-2024","nav":"93.65200"},{"date":"29-02-2024","nav":"92.88100"},{"date":"28-02-2024","nav":"92.44000"},{"date":"27-02-2024","nav":"92.99800"},{"date":"26-02-2024","nav":"93.03600"},{"date":"23-02-2024","nav":"93.27000"},{"date":"22-02-2024","nav":"92.80700"},{"date":"21-02-2024","nav":"92.39800"},{"date":"20-02-2024","nav":"92.98800"},{"date":"19-02-2024","nav":"92.92800"},{"date":"16-02-2024","nav":"92.55600"},{"date":"15-02-2024","nav":"91.98400"},{"date":"14-02-2024","nav":"91.78500"},{"date":"13-02-2024","nav":"91.25500"},{"date":"12-02-2024","nav":"90.76900"},{"date":"09-02-2024","nav":"92.08900"},{"date":"08-02-2024","nav":"92.53600"},{"date":"07-02-2024","nav":"93.39500"},{"date":"06-02-2024","nav":"93.21900"},{"date":"05-02-2024","nav":"92.51400"},{"date":"02-02-2024","nav":"93.29000"},{"date":"01-02-2024","nav":"92.92600"},{"date":"31-01-2024","nav":"93.11400"},{"date":"30-01-2024","nav":"92.06600"},{"date":"29-01-2024","nav":"92.74700"},{"date":"25-01-2024","nav":"91.70000"},{"date":"24-01-2024","nav":"91.78900"},{"date":"23-01-2024","nav":"90.39100"},{"date":"19-01-2024","nav":"92.53700"},{"date":"18-01-2024","nav":"91.51900"},{"date":"17-01-2024","nav":"91.92600"},{"date":"16-01-2024","nav":"93.20800"},{"date":"15-01-2024","nav":"93.51200"},{"date":"12-01-2024","nav":"92.95800"},{"date":"11-01-2024","nav":"92.71200"},{"date":"10-01-2024","nav":"92.80700"},{"date":"09-01-2024","nav":"92.76100"},{"date":"08-01-2024","nav":"93.06800"},{"date":"05-01-2024","nav":"93.56000"},{"date":"04-01-2024","nav":"93.31900"},{"date":"03-01-2024","nav":"92.32600"},{"date":"02-01-2024","nav":"93.07200"},{"date":"01-01-2024","nav":"93.40400"},{"date":"29-12-2023","nav":"92.84800"},{"date":"28-12-2023","nav":"92.31600"},{"date":"27-12-2023","nav":"91.74800"},{"date":"26-12-2023","nav":"91.37300"},{"date":"22-12-2023","nav":"91.03000"},{"date":"21-12-2023","nav":"90.44200"},{"date":"20-12-2023","nav":"90.08400"},{"date":"19-12-2023","nav":"91.84600"},{"date":"18-12-2023","nav":"91.90400"},{"date":"15-12-2023","nav":"91.86700"},{"date":"14-12-2023","nav":"91.43200"},{"date":"13-12-2023","nav":"90.41000"},{"date":"12-12-2023","nav":"89.85200"},{"date":"11-12-2023","nav":"90.04600"},{"date":"08-12-2023","nav":"89.43100"},{"date":"07-12-2023","nav":"89.36300"},{"date":"06-12-2023","nav":"89.27700"},{"date":"05-12-2023","nav":"89.24500"},{"date":"04-12-2023","nav":"88.89700"},{"date":"01-12-2023","nav":"87.66100"},{"date":"30-11-2023","nav":"86.57000"},{"date":"29-11-2023","nav":"85.96800"},{"date":"28-11-2023","nav":"85.20900"},{"date":"24-11-2023","nav":"84.96100"},{"date":"23-11-2023","nav":"85.08600"},{"date":"22-11-2023","nav":"84.89900"},{"date":"21-11-2023","nav":"84.76300"},{"date":"20-11-2023","nav":"84.81100"},{"date":"17-11-2023","nav":"84.92800"},{"date":"16-11-2023","nav":"84.78000"},{"date":"15-11-2023","nav":"84.36700"},{"date":"13-11-2023","nav":"83.58000"},{"date":"10-11-2023","nav":"82.93500"},{"date":"09-11-2023","nav":"82.58600"},{"date":"08-11-2023","nav":"82.51900"},{"date":"07-11-2023","nav":"82.00700"},{"date":"06-11-2023","nav":"82.06800"},{"date":"03-11-2023","nav":"81.39700"},{"date":"02-11-2023","nav":"81.06000"},{"date":"01-11-2023","nav":"80.38600"},{"date":"31-10-2023","nav":"80.97100"},{"date":"30-10-2023","nav":"80.98700"},{"date":"27-10-2023","nav":"81.18200"},{"date":"26-10-2023","nav":"80.26200"},{"date":"25-10-2023","nav":"81.03900"},{"date":"23-10-2023","nav":"81.74500"},{"date":"20-10-2023","nav":"83.08600"},{"date":"19-10-2023","nav":"83.60200"},{"date":"18-10-2023","nav":"83.73400"},{"date":"17-10-2023","nav":"84.51800"},{"date":"16-10-2023","nav":"84.23200"},{"date":"13-10-2023","nav":"84.15500"},{"date":"12-10-2023","nav":"84.13200"},{"date":"11-10-2023","nav":"84.09000"},{"date":"10-10-2023","nav":"83.69300"},{"date":"09-10-2023","nav":"82.92200"},{"date":"06-10-2023","nav":"83.97200"},{"date":"05-10-2023","nav":"83.32100"},{"date":"04-10-2023","nav":"83.03300"},{"date":"03-10-2023","nav":"83.78000"},{"date":"29-09-2023","nav":"83.78000"},{"date":"27-09-2023","nav":"83.86600"},{"date":"26-09-2023","nav":"83.40900"},{"date":"25-09-2023","nav":"83.15200"},{"date":"22-09-2023","nav":"82.80700"},{"date":"21-09-2023","nav":"83.05200"},{"date":"20-09-2023","nav":"83.97900"},{"date":"18-09-2023","nav":"84.41500"},{"date":"15-09-2023","nav":"84.54800"},{"date":"14-09-2023","nav":"84.36700"},{"date":"13-09-2023","nav":"83.86900"},{"date":"12-09-2023","nav":"83.45500"},{"date":"11-09-2023","nav":"85.11900"},{"date":"08-09-2023","nav":"84.40900"},{"date":"07-09-2023","nav":"83.71400"},{"date":"06-09-2023","nav":"83.52100"},{"date":"05-09-2023","nav":"83.63100"},{"date":"04-09-2023","nav":"83.47800"},{"date":"01-09-2023","nav":"82.98000"},{"date":"31-08-2023","nav":"82.15800"},{"date":"30-08-2023","nav":"82.27800"},{"date":"29-08-2023","nav":"82.24500"},{"date":"28-08-2023","nav":"81.93600"},{"date":"25-08-2023","nav":"81.66100"},{"date":"24-08-2023","nav":"81.66800"},{"date":"23-08-2023","nav":"81.42200"},{"date":"22-08-2023","nav":"81.29700"},{"date":"21-08-2023","nav":"80.84100"},{"date":"18-08-2023","nav":"80.19800"},{"date":"17-08-2023","nav":"80.11100"},{"date":"16-08-2023","nav":"80.02600"},{"date":"14-08-2023","nav":"79.86700"},{"date":"11-08-2023","nav":"80.12600"},{"date":"10-08-2023","nav":"80.24500"},{"date":"09-08-2023","nav":"80.75900"},{"date":"08-08-2023","nav":"80.51400"},{"date":"07-08-2023","nav":"80.16000"},{"date":"04-08-2023","nav":"79.84700"},{"date":"03-08-2023","nav":"79.41500"},{"date":"02-08-2023","nav":"79.75700"},{"date":"01-08-2023","nav":"80.66000"},{"date":"31-07-2023","nav":"80.71300"},{"date":"28-07-2023","nav":"80.19900"},{"date":"27-07-2023","nav":"80.21200"},{"date":"26-07-2023","nav":"80.52400"},{"date":"25-07-2023","nav":"80.64300"},{"date":"24-07-2023","nav":"80.28500"},{"date":"21-07-2023","nav":"80.05700"},{"date":"20-07-2023","nav":"80.34700"},{"date":"19-07-2023","nav":"80.08900"},{"date":"18-07-2023","nav":"79.56100"},{"date":"17-07-2023","nav":"79.45000"},{"date":"14-07-2023","nav":"79.07000"},{"date":"13-07-2023","nav":"78.50800"},{"date":"12-07-2023","nav":"78.32700"},{"date":"11-07-2023","nav":"78.25400"},{"date":"10-07-2023","nav":"77.90600"},{"date":"07-07-2023","nav":"78.32100"},{"date":"06-07-2023","nav":"79.03000"},{"date":"05-07-2023","nav":"78.68800"},{"date":"04-07-2023","nav":"78.63200"},{"date":"03-07-2023","nav":"78.05100"},{"date":"30-06-2023","nav":"77.72200"},{"date":"28-06-2023","nav":"77.13600"},{"date":"27-06-2023","nav":"76.73200"},{"date":"26-06-2023","nav":"76.37300"},{"date":"23-06-2023","nav":"75.80200"},{"date":"22-06-2023","nav":"76.52800"},{"date":"21-06-2023","nav":"77.03400"},{"date":"20-06-2023","nav":"76.91900"},{"date":"19-06-2023","nav":"76.76400"},{"date":"16-06-2023","nav":"76.83100"},{"date":"15-06-2023","nav":"76.02600"},{"date":"14-06-2023","nav":"75.92400"},{"date":"13-06-2023","nav":"75.98400"},{"date":"12-06-2023","nav":"75.40200"},{"date":"09-06-2023","nav":"74.99100"},{"date":"08-06-2023","nav":"74.74800"},{"date":"07-06-2023","nav":"75.07100"},{"date":"06-06-2023","nav":"74.68600"},{"date":"05-06-2023","nav":"74.48600"},{"date":"02-06-2023","nav":"74.29000"},{"date":"01-06-2023","nav":"74.04100"},{"date":"31-05-2023","nav":"73.97600"},{"date":"30-05-2023","nav":"73.99100"},{"date":"29-05-2023","nav":"73.81700"},{"date":"26-05-2023","nav":"73.56000"},{"date":"25-05-2023","nav":"73.00600"},{"date":"24-05-2023","nav":"72.84700"},{"date":"23-05-2023","nav":"73.02400"},{"date":"22-05-2023","nav":"72.91300"},{"date":"19-05-2023","nav":"72.56900"},{"date":"18-05-2023","nav":"72.33600"},{"date":"17-05-2023","nav":"72.40000"},{"date":"16-05-2023","nav":"72.69700"},{"date":"15-05-2023","nav":"72.68400"},{"date":"12-05-2023","nav":"72.48600"},{"date":"11-05-2023","nav":"72.26300"},{"date":"10-05-2023","nav":"72.05800"},{"date":"09-05-2023","nav":"71.73500"},{"date":"08-05-2023","nav":"71.98400"},{"date":"05-05-2023","nav":"70.99900"},{"date":"04-05-2023","nav":"71.55200"},{"date":"03-05-2023","nav":"70.89500"},{"date":"02-05-2023","nav":"70.74800"},{"date":"28-04-2023","nav":"70.29300"},{"date":"27-04-2023","nav":"69.79100"},{"date":"26-04-2023","nav":"69.35600"},{"date":"25-04-2023","nav":"69.35100"},{"date":"24-04-2023","nav":"69.33600"},{"date":"21-04-2023","nav":"69.11700"},{"date":"20-04-2023","nav":"69.17100"},{"date":"19-04-2023","nav":"69.18100"},{"date":"18-04-2023","nav":"69.48600"},{"date":"17-04-2023","nav":"69.47000"},{"date":"13-04-2023","nav":"69.54500"},{"date":"12-04-2023","nav":"69.17400"},{"date":"11-04-2023","nav":"68.76200"},{"date":"10-04-2023","nav":"68.60000"},{"date":"06-04-2023","nav":"68.72100"},{"date":"05-04-2023","nav":"68.45000"},{"date":"03-04-2023","nav":"67.91800"},{"date":"31-03-2023","nav":"67.51500"},{"date":"29-03-2023","nav":"66.50600"},{"date":"28-03-2023","nav":"65.75400"},{"date":"27-03-2023","nav":"65.87500"},{"date":"24-03-2023","nav":"66.19900"},{"date":"23-03-2023","nav":"66.80500"},{"date":"22-03-2023","nav":"66.94400"},{"date":"21-03-2023","nav":"66.55700"},{"date":"20-03-2023","nav":"66.21000"},{"date":"17-03-2023","nav":"66.81900"},{"date":"16-03-2023","nav":"66.36100"},{"date":"15-03-2023","nav":"66.56900"},{"date":"14-03-2023","nav":"66.82800"},{"date":"13-03-2023","nav":"67.34400"},{"date":"10-03-2023","nav":"68.42000"},{"date":"09-03-2023","nav":"68.95900"},{"date":"08-03-2023","nav":"69.34700"},{"date":"06-03-2023","nav":"69.52900"},{"date":"03-03-2023","nav":"69.10500"},{"date":"02-03-2023","nav":"68.71100"},{"date":"01-03-2023","nav":"69.24800"},{"date":"28-02-2023","nav":"68.51700"},{"date":"27-02-2023","nav":"68.66100"},{"date":"24-02-2023","nav":"69.05600"},{"date":"23-02-2023","nav":"69.07700"},{"date":"22-02-2023","nav":"69.14100"},{"date":"21-02-2023","nav":"69.80700"},{"date":"20-02-2023","nav":"69.90200"},{"date":"17-02-2023","nav":"70.11900"},{"date":"16-02-2023","nav":"70.41200"},{"date":"15-02-2023","nav":"70.04500"},{"date":"14-02-2023","nav":"69.82700"},{"date":"13-02-2023","nav":"69.71100"},{"date":"10-02-2023","nav":"70.18600"},{"date":"09-02-2023","nav":"70.09200"},{"date":"08-02-2023","nav":"69.87200"},{"date":"07-02-2023","nav":"69.21200"},{"date":"06-02-2023","nav":"69.16700"},{"date":"03-02-2023","nav":"68.96800"},{"date":"02-02-2023","nav":"68.36900"},{"date":"01-02-2023","nav":"68.05800"},{"date":"31-01-2023","nav":"67.98300"},{"date":"30-01-2023","nav":"67.49800"},{"date":"27-01-2023","nav":"67.16500"},{"date":"25-01-2023","nav":"67.89500"},{"date":"24-01-2023","nav":"68.57200"},{"date":"23-01-2023","nav":"68.49000"},{"date":"20-01-2023","nav":"68.44600"},{"date":"19-01-2023","nav":"68.91900"},{"date":"18-01-2023","nav":"69.10100"},{"date":"17-01-2023","nav":"68.92000"},{"date":"16-01-2023","nav":"68.65800"},{"date":"13-01-2023","nav":"69.03600"},{"date":"12-01-2023","nav":"68.87400"},{"date":"11-01-2023","nav":"68.70000"},{"date":"10-01-2023","nav":"68.70900"},{"date":"09-01-2023","nav":"69.05000"},{"date":"06-01-2023","nav":"68.46000"},{"date":"05-01-2023","nav":"68.91900"},{"date":"04-01-2023","nav":"69.43000"},{"date":"03-01-2023","nav":"69.95900"},{"date":"02-01-2023","nav":"69.78800"},{"date":"30-12-2022","nav":"69.51900"},{"date":"29-12-2022","nav":"69.67200"},{"date":"28-12-2022","nav":"69.32800"},{"date":"27-12-2022","nav":"69.40700"},{"date":"26-12-2022","nav":"69.00200"},{"date":"23-12-2022","nav":"67.76700"},{"date":"22-12-2022","nav":"69.20000"},{"date":"21-12-2022","nav":"69.76100"},{"date":"20-12-2022","nav":"70.64200"},{"date":"19-12-2022","nav":"70.68800"},{"date":"16-12-2022","nav":"70.20100"},{"date":"15-12-2022","nav":"71.09000"},{"date":"14-12-2022","nav":"71.72000"},{"date":"13-12-2022","nav":"71.38300"},{"date":"12-12-2022","nav":"71.06000"},{"date":"09-12-2022","nav":"70.94500"},{"date":"08-12-2022","nav":"71.43800"},{"date":"07-12-2022","nav":"71.09800"},{"date":"06-12-2022","nav":"71.24800"},{"date":"05-12-2022","nav":"71.63100"},{"date":"02-12-2022","nav":"71.75800"},{"date":"01-12-2022","nav":"71.66200"},{"date":"30-11-2022","nav":"71.31000"},{"date":"29-11-2022","nav":"70.87700"},{"date":"28-11-2022","nav":"70.86800"},{"date":"25-11-2022","nav":"70.58200"},{"date":"24-11-2022","nav":"70.44000"},{"date":"23-11-2022","nav":"69.90800"},{"date":"22-11-2022","nav":"69.72000"},{"date":"21-11-2022","nav":"69.47000"},{"date":"18-11-2022","nav":"69.71600"},{"date":"17-11-2022","nav":"69.96300"},{"date":"16-11-2022","nav":"70.35900"},{"date":"15-11-2022","nav":"70.59000"},{"date":"14-11-2022","nav":"70.33600"},{"date":"11-11-2022","nav":"70.30500"},{"date":"10-11-2022","nav":"69.56000"},{"date":"09-11-2022","nav":"70.04500"},{"date":"07-11-2022","nav":"70.28800"},{"date":"04-11-2022","nav":"70.04100"},{"date":"03-11-2022","nav":"69.98400"},{"date":"02-11-2022","nav":"70.21000"},{"date":"01-11-2022","nav":"70.39400"},{"date":"31-10-2022","nav":"69.77700"},{"date":"28-10-2022","nav":"68.80100"},{"date":"27-10-2022","nav":"69.07200"},{"date":"25-10-2022","nav":"68.96400"},{"date":"21-10-2022","nav":"68.56200"},{"date":"20-10-2022","nav":"68.65500"},{"date":"19-10-2022","nav":"68.69400"},{"date":"18-10-2022","nav":"68.74500"},{"date":"17-10-2022","nav":"68.30500"},{"date":"14-10-2022","nav":"68.01100"},{"date":"13-10-2022","nav":"67.60700"},{"date":"12-10-2022","nav":"68.04700"},{"date":"11-10-2022","nav":"67.73200"},{"date":"10-10-2022","nav":"68.61100"},{"date":"07-10-2022","nav":"68.87300"},{"date":"06-10-2022","nav":"69.12000"},{"date":"04-10-2022","nav":"68.67800"},{"date":"03-10-2022","nav":"67.40400"},{"date":"30-09-2022","nav":"68.09000"},{"date":"29-09-2022","nav":"67.11300"},{"date":"28-09-2022","nav":"67.14200"},{"date":"27-09-2022","nav":"67.60600"},{"date":"26-09-2022","nav":"67.65700"},{"date":"23-09-2022","nav":"69.03300"},{"date":"22-09-2022","nav":"70.35800"},{"date":"21-09-2022","nav":"70.51900"},{"date":"20-09-2022","nav":"70.75600"},{"date":"19-09-2022","nav":"69.89000"},{"date":"16-09-2022","nav":"69.92600"},{"date":"15-09-2022","nav":"71.59100"},{"date":"14-09-2022","nav":"71.68200"},{"date":"13-09-2022","nav":"71.78200"},{"date":"12-09-2022","nav":"71.33600"},{"date":"09-09-2022","nav":"70.65500"},{"date":"08-09-2022","nav":"70.25100"},{"date":"07-09-2022","nav":"69.72400"},{"date":"06-09-2022","nav":"69.64200"},{"date":"05-09-2022","nav":"69.92000"},{"date":"02-09-2022","nav":"69.53100"},{"date":"01-09-2022","nav":"69.63300"},{"date":"30-08-2022","nav":"69.65100"},{"date":"29-08-2022","nav":"68.08800"},{"date":"26-08-2022","nav":"68.82800"},{"date":"25-08-2022","nav":"68.82400"},{"date":"24-08-2022","nav":"69.01400"},{"date":"23-08-2022","nav":"68.74200"},{"date":"22-08-2022","nav":"68.47700"},{"date":"19-08-2022","nav":"69.60400"},{"date":"18-08-2022","nav":"70.47300"},{"date":"17-08-2022","nav":"70.63200"},{"date":"16-08-2022","nav":"70.02600"},{"date":"12-08-2022","nav":"69.29800"},{"date":"11-08-2022","nav":"69.32400"},{"date":"10-08-2022","nav":"68.49300"},{"date":"08-08-2022","nav":"68.57400"},{"date":"05-08-2022","nav":"68.31100"},{"date":"04-08-2022","nav":"68.30400"},{"date":"03-08-2022","nav":"68.13200"},{"date":"02-08-2022","nav":"68.36500"},{"date":"01-08-2022","nav":"68.35200"},{"date":"29-07-2022","nav":"67.59200"},{"date":"28-07-2022","nav":"66.77700"},{"date":"27-07-2022","nav":"65.49300"},{"date":"26-07-2022","nav":"64.87700"},{"date":"25-07-2022","nav":"65.45000"},{"date":"22-07-2022","nav":"65.33000"},{"date":"21-07-2022","nav":"65.13000"},{"date":"20-07-2022","nav":"64.50600"},{"date":"19-07-2022","nav":"64.21600"},{"date":"18-07-2022","nav":"63.93700"},{"date":"15-07-2022","nav":"62.99300"},{"date":"14-07-2022","nav":"62.50100"},{"date":"13-07-2022","nav":"62.64300"},{"date":"12-07-2022","nav":"62.69800"},{"date":"11-07-2022","nav":"63.33000"},{"date":"08-07-2022","nav":"63.08100"},{"date":"07-07-2022","nav":"62.89900"},{"date":"06-07-2022","nav":"62.24400"},{"date":"05-07-2022","nav":"61.06200"},{"date":"04-07-2022","nav":"60.89300"},{"date":"01-07-2022","nav":"60.37900"},{"date":"30-06-2022","nav":"59.99400"},{"date":"29-06-2022","nav":"60.14900"},{"date":"28-06-2022","nav":"60.58000"},{"date":"27-06-2022","nav":"60.65400"},{"date":"24-06-2022","nav":"60.00800"},{"date":"23-06-2022","nav":"59.47400"},{"date":"22-06-2022","nav":"58.76100"},{"date":"21-06-2022","nav":"59.41700"},{"date":"20-06-2022","nav":"58.49300"},{"date":"17-06-2022","nav":"58.45700"},{"date":"16-06-2022","nav":"58.91300"},{"date":"15-06-2022","nav":"60.07500"},{"date":"14-06-2022","nav":"59.59400"},{"date":"13-06-2022","nav":"59.75700"},{"date":"10-06-2022","nav":"61.57000"},{"date":"09-06-2022","nav":"62.22900"},{"date":"08-06-2022","nav":"62.01900"},{"date":"07-06-2022","nav":"62.10800"},{"date":"06-06-2022","nav":"62.75700"},{"date":"03-06-2022","nav":"62.98200"},{"date":"02-06-2022","nav":"63.69300"},{"date":"01-06-2022","nav":"63.55600"},{"date":"31-05-2022","nav":"63.78900"},{"date":"30-05-2022","nav":"63.40500"},{"date":"27-05-2022","nav":"62.13300"},{"date":"26-05-2022","nav":"61.19500"},{"date":"25-05-2022","nav":"60.56700"},{"date":"24-05-2022","nav":"61.17700"},{"date":"23-05-2022","nav":"61.58800"},{"date":"20-05-2022","nav":"61.86500"},{"date":"19-05-2022","nav":"60.71600"},{"date":"18-05-2022","nav":"62.24800"},{"date":"17-05-2022","nav":"62.26400"},{"date":"16-05-2022","nav":"60.96800"},{"date":"13-05-2022","nav":"60.29700"},{"date":"12-05-2022","nav":"60.19000"},{"date":"11-05-2022","nav":"61.46600"},{"date":"10-05-2022","nav":"61.95900"},{"date":"09-05-2022","nav":"62.31200"},{"date":"06-05-2022","nav":"62.87200"},{"date":"05-05-2022","nav":"64.42000"},{"date":"04-05-2022","nav":"64.36700"},{"date":"02-05-2022","nav":"65.97000"},{"date":"29-04-2022","nav":"66.16600"},{"date":"28-04-2022","nav":"66.79900"},{"date":"27-04-2022","nav":"66.22300"},{"date":"26-04-2022","nav":"66.98900"},{"date":"25-04-2022","nav":"66.36000"},{"date":"22-04-2022","nav":"67.08100"},{"date":"21-04-2022","nav":"67.87100"},{"date":"20-04-2022","nav":"67.06600"},{"date":"19-04-2022","nav":"66.74700"},{"date":"18-04-2022","nav":"67.64500"},{"date":"13-04-2022","nav":"68.56700"},{"date":"12-04-2022","nav":"68.79100"},{"date":"11-04-2022","nav":"69.35600"},{"date":"08-04-2022","nav":"69.36900"},{"date":"07-04-2022","nav":"68.88100"},{"date":"06-04-2022","nav":"69.16800"},{"date":"05-04-2022","nav":"69.71900"},{"date":"04-04-2022","nav":"69.47000"},{"date":"01-04-2022","nav":"68.48300"},{"date":"31-03-2022","nav":"67.87200"},{"date":"30-03-2022","nav":"67.70400"},{"date":"29-03-2022","nav":"66.79500"},{"date":"28-03-2022","nav":"66.33900"},{"date":"25-03-2022","nav":"66.22600"},{"date":"24-03-2022","nav":"66.55000"},{"date":"23-03-2022","nav":"66.74000"},{"date":"22-03-2022","nav":"66.91100"},{"date":"21-03-2022","nav":"66.65400"},{"date":"17-03-2022","nav":"67.23900"},{"date":"16-03-2022","nav":"66.17800"},{"date":"15-03-2022","nav":"65.22900"},{"date":"14-03-2022","nav":"65.46700"},{"date":"11-03-2022","nav":"64.85600"},{"date":"10-03-2022","nav":"64.73900"},{"date":"09-03-2022","nav":"63.81800"},{"date":"08-03-2022","nav":"62.73400"},{"date":"07-03-2022","nav":"61.75700"},{"date":"04-03-2022","nav":"63.60100"},{"date":"03-03-2022","nav":"64.73600"},{"date":"02-03-2022","nav":"65.60800"},{"date":"28-02-2022","nav":"66.53000"},{"date":"25-02-2022","nav":"66.45700"},{"date":"24-02-2022","nav":"64.31700"},{"date":"23-02-2022","nav":"67.62500"},{"date":"22-02-2022","nav":"67.67000"},{"date":"21-02-2022","nav":"68.03900"},{"date":"18-02-2022","nav":"68.31700"},{"date":"17-02-2022","nav":"68.61900"},{"date":"16-02-2022","nav":"69.04500"},{"date":"15-02-2022","nav":"69.38100"},{"date":"14-02-2022","nav":"67.54500"},{"date":"11-02-2022","nav":"69.78100"},{"date":"10-02-2022","nav":"70.91600"},{"date":"09-02-2022","nav":"70.62000"},{"date":"08-02-2022","nav":"69.76300"},{"date":"07-02-2022","nav":"70.09200"},{"date":"04-02-2022","nav":"71.01900"},{"date":"03-02-2022","nav":"71.34500"},{"date":"02-02-2022","nav":"72.12500"},{"date":"01-02-2022","nav":"71.07600"},{"date":"31-01-2022","nav":"70.16800"},{"date":"28-01-2022","nav":"69.27800"},{"date":"27-01-2022","nav":"69.11200"},{"date":"25-01-2022","nav":"69.93700"},{"date":"24-01-2022","nav":"69.63700"},{"date":"21-01-2022","nav":"71.75400"},{"date":"20-01-2022","nav":"72.90900"},{"date":"19-01-2022","nav":"73.34100"},{"date":"18-01-2022","nav":"73.74300"},{"date":"17-01-2022","nav":"74.54100"},{"date":"14-01-2022","nav":"74.34700"},{"date":"13-01-2022","nav":"74.34200"},{"date":"12-01-2022","nav":"74.40100"},{"date":"11-01-2022","nav":"74.21500"},{"date":"10-01-2022","nav":"74.28000"},{"date":"07-01-2022","nav":"73.66900"},{"date":"06-01-2022","nav":"73.39100"},{"date":"05-01-2022","nav":"73.56300"},{"date":"04-01-2022","nav":"73.06000"},{"date":"03-01-2022","nav":"72.79900"},{"date":"31-12-2021","nav":"72.01000"},{"date":"30-12-2021","nav":"71.25100"},{"date":"29-12-2021","nav":"71.30300"},{"date":"28-12-2021","nav":"71.28900"},{"date":"27-12-2021","nav":"70.51000"},{"date":"24-12-2021","nav":"70.47000"},{"date":"23-12-2021","nav":"70.80900"},{"date":"22-12-2021","nav":"70.43200"},{"date":"21-12-2021","nav":"69.52000"},{"date":"20-12-2021","nav":"68.68900"},{"date":"17-12-2021","nav":"70.40100"},{"date":"16-12-2021","nav":"71.51600"},{"date":"15-12-2021","nav":"71.60000"},{"date":"14-12-2021","nav":"72.03900"},{"date":"13-12-2021","nav":"72.02100"},{"date":"10-12-2021","nav":"72.27000"},{"date":"09-12-2021","nav":"72.14800"},{"date":"08-12-2021","nav":"72.26700"},{"date":"07-12-2021","nav":"71.04200"},{"date":"06-12-2021","nav":"70.12200"},{"date":"03-12-2021","nav":"71.29000"},{"date":"02-12-2021","nav":"71.64900"},{"date":"01-12-2021","nav":"70.89000"},{"date":"30-11-2021","nav":"70.63000"},{"date":"29-11-2021","nav":"69.83200"},{"date":"26-11-2021","nav":"70.13300"},{"date":"25-11-2021","nav":"71.99000"},{"date":"24-11-2021","nav":"71.85100"},{"date":"23-11-2021","nav":"71.76800"},{"date":"22-11-2021","nav":"71.36900"},{"date":"18-11-2021","nav":"73.27700"},{"date":"17-11-2021","nav":"74.07100"},{"date":"16-11-2021","nav":"74.50500"},{"date":"15-11-2021","nav":"74.65900"},{"date":"12-11-2021","nav":"74.71300"},{"date":"11-11-2021","nav":"73.98600"},{"date":"10-11-2021","nav":"74.64900"},{"date":"09-11-2021","nav":"74.69200"},{"date":"08-11-2021","nav":"74.48500"},{"date":"03-11-2021","nav":"73.31300"},{"date":"02-11-2021","nav":"73.45300"},{"date":"01-11-2021","nav":"73.33000"},{"date":"29-10-2021","nav":"72.42700"},{"date":"28-10-2021","nav":"72.71900"},{"date":"27-10-2021","nav":"73.77800"},{"date":"26-10-2021","nav":"73.87800"},{"date":"25-10-2021","nav":"73.10000"},{"date":"22-10-2021","nav":"73.25800"},{"date":"21-10-2021","nav":"73.46900"},{"date":"20-10-2021","nav":"73.84300"},{"date":"19-10-2021","nav":"75.01100"},{"date":"18-10-2021","nav":"75.77100"},{"date":"14-10-2021","nav":"75.44600"},{"date":"13-10-2021","nav":"74.97800"},{"date":"12-10-2021","nav":"74.33100"},{"date":"11-10-2021","nav":"74.14100"},{"date":"08-10-2021","nav":"73.40100"},{"date":"07-10-2021","nav":"73.12200"},{"date":"06-10-2021","nav":"72.27600"},{"date":"05-10-2021","nav":"72.89600"},{"date":"04-10-2021","nav":"72.70500"},{"date":"01-10-2021","nav":"71.87600"},{"date":"30-09-2021","nav":"71.98500"},{"date":"29-09-2021","nav":"71.87600"},{"date":"28-09-2021","nav":"72.10300"},{"date":"27-09-2021","nav":"72.94500"},{"date":"24-09-2021","nav":"72.98700"},{"date":"23-09-2021","nav":"73.10800"},{"date":"22-09-2021","nav":"72.23400"},{"date":"21-09-2021","nav":"72.20300"},{"date":"20-09-2021","nav":"71.78300"},{"date":"17-09-2021","nav":"72.64400"},{"date":"16-09-2021","nav":"72.88500"},{"date":"15-09-2021","nav":"72.78100"},{"date":"14-09-2021","nav":"72.47200"},{"date":"13-09-2021","nav":"72.26800"},{"date":"09-09-2021","nav":"72.11500"},{"date":"08-09-2021","nav":"72.14800"},{"date":"07-09-2021","nav":"71.91000"},{"date":"06-09-2021","nav":"71.95600"},{"date":"03-09-2021","nav":"71.93400"},{"date":"02-09-2021","nav":"71.88800"},{"date":"01-09-2021","nav":"71.33900"},{"date":"31-08-2021","nav":"71.29100"},{"date":"30-08-2021","nav":"70.35500"},{"date":"27-08-2021","nav":"69.25600"},{"date":"26-08-2021","nav":"68.88900"},{"date":"25-08-2021","nav":"68.70700"},{"date":"24-08-2021","nav":"68.79500"},{"date":"23-08-2021","nav":"67.97600"},{"date":"20-08-2021","nav":"68.07100"},{"date":"18-08-2021","nav":"69.00900"},{"date":"17-08-2021","nav":"69.08700"},{"date":"16-08-2021","nav":"68.78900"},{"date":"13-08-2021","nav":"68.73800"},{"date":"12-08-2021","nav":"68.44800"},{"date":"11-08-2021","nav":"67.96800"},{"date":"10-08-2021","nav":"68.07400"},{"date":"09-08-2021","nav":"68.39800"},{"date":"06-08-2021","nav":"68.38700"},{"date":"05-08-2021","nav":"68.71600"},{"date":"04-08-2021","nav":"69.00100"},{"date":"03-08-2021","nav":"68.92900"},{"date":"02-08-2021","nav":"68.34100"},{"date":"30-07-2021","nav":"67.78000"},{"date":"29-07-2021","nav":"67.69600"},{"date":"28-07-2021","nav":"67.12000"},{"date":"27-07-2021","nav":"67.21000"},{"date":"26-07-2021","nav":"67.61700"},{"date":"23-07-2021","nav":"67.36800"},{"date":"22-07-2021","nav":"67.15700"},{"date":"20-07-2021","nav":"66.26200"},{"date":"19-07-2021","nav":"66.84700"},{"date":"16-07-2021","nav":"67.20000"},{"date":"15-07-2021","nav":"67.17300"},{"date":"14-07-2021","nav":"66.97000"},{"date":"13-07-2021","nav":"66.94900"},{"date":"12-07-2021","nav":"66.51900"},{"date":"09-07-2021","nav":"66.11900"},{"date":"08-07-2021","nav":"65.94100"},{"date":"07-07-2021","nav":"66.33400"},{"date":"06-07-2021","nav":"65.95000"},{"date":"05-07-2021","nav":"65.69000"},{"date":"02-07-2021","nav":"65.30600"},{"date":"01-07-2021","nav":"65.12000"},{"date":"30-06-2021","nav":"65.11800"},{"date":"29-06-2021","nav":"65.10600"},{"date":"28-06-2021","nav":"65.36200"},{"date":"25-06-2021","nav":"65.30300"},{"date":"24-06-2021","nav":"64.82900"},{"date":"23-06-2021","nav":"64.39700"},{"date":"22-06-2021","nav":"64.60100"},{"date":"21-06-2021","nav":"64.53300"},{"date":"18-06-2021","nav":"64.33500"},{"date":"17-06-2021","nav":"64.35300"},{"date":"16-06-2021","nav":"64.49200"},{"date":"15-06-2021","nav":"64.81200"},{"date":"14-06-2021","nav":"64.16600"},{"date":"11-06-2021","nav":"64.18300"},{"date":"10-06-2021","nav":"64.20900"},{"date":"09-06-2021","nav":"63.54800"},{"date":"08-06-2021","nav":"63.97800"},{"date":"07-06-2021","nav":"63.89500"},{"date":"04-06-2021","nav":"63.58900"},{"date":"03-06-2021","nav":"63.55100"},{"date":"02-06-2021","nav":"63.05300"},{"date":"01-06-2021","nav":"62.50000"},{"date":"31-05-2021","nav":"62.68800"},{"date":"28-05-2021","nav":"61.95300"},{"date":"27-05-2021","nav":"62.13500"},{"date":"26-05-2021","nav":"62.00500"},{"date":"25-05-2021","nav":"61.82200"},{"date":"24-05-2021","nav":"61.93200"},{"date":"21-05-2021","nav":"61.61100"},{"date":"20-05-2021","nav":"60.86000"},{"date":"19-05-2021","nav":"61.11000"},{"date":"18-05-2021","nav":"61.17700"},{"date":"17-05-2021","nav":"60.28800"},{"date":"14-05-2021","nav":"59.10800"},{"date":"12-05-2021","nav":"59.39000"},{"date":"11-05-2021","nav":"59.80900"},{"date":"10-05-2021","nav":"59.79800"},{"date":"07-05-2021","nav":"59.46100"},{"date":"06-05-2021","nav":"59.43500"},{"date":"05-05-2021","nav":"59.12100"},{"date":"04-05-2021","nav":"58.58300"},{"date":"03-05-2021","nav":"58.90000"},{"date":"30-04-2021","nav":"58.80800"},{"date":"29-04-2021","nav":"59.43500"},{"date":"28-04-2021","nav":"59.31800"},{"date":"27-04-2021","nav":"58.54200"},{"date":"26-04-2021","nav":"57.86700"},{"date":"23-04-2021","nav":"57.24000"},{"date":"22-04-2021","nav":"57.34400"},{"date":"20-04-2021","nav":"57.02900"},{"date":"19-04-2021","nav":"56.96500"},{"date":"16-04-2021","nav":"58.00800"},{"date":"15-04-2021","nav":"57.69300"},{"date":"13-04-2021","nav":"57.34700"},{"date":"12-04-2021","nav":"56.76500"},{"date":"09-04-2021","nav":"59.02400"},{"date":"08-04-2021","nav":"59.19600"},{"date":"07-04-2021","nav":"58.75800"},{"date":"06-04-2021","nav":"58.05200"},{"date":"05-04-2021","nav":"57.92500"},{"date":"01-04-2021","nav":"58.93500"},{"date":"31-03-2021","nav":"58.36600"},{"date":"30-03-2021","nav":"58.48200"},{"date":"26-03-2021","nav":"57.40800"},{"date":"25-03-2021","nav":"56.66000"},{"date":"24-03-2021","nav":"57.31300"},{"date":"23-03-2021","nav":"58.21700"},{"date":"22-03-2021","nav":"57.80200"},{"date":"19-03-2021","nav":"57.71500"},{"date":"18-03-2021","nav":"57.31200"},{"date":"17-03-2021","nav":"58.14900"},{"date":"16-03-2021","nav":"58.90800"},{"date":"15-03-2021","nav":"58.80900"},{"date":"12-03-2021","nav":"59.29500"},{"date":"10-03-2021","nav":"59.65900"},{"date":"09-03-2021","nav":"59.35500"},{"date":"08-03-2021","nav":"59.00700"},{"date":"05-03-2021","nav":"59.04500"},{"date":"04-03-2021","nav":"59.54900"},{"date":"03-03-2021","nav":"59.64800"},{"date":"02-03-2021","nav":"58.61900"},{"date":"01-03-2021","nav":"57.99900"},{"date":"26-02-2021","nav":"57.36100"},{"date":"25-02-2021","nav":"58.94800"},{"date":"24-02-2021","nav":"58.60300"},{"date":"23-02-2021","nav":"57.84600"},{"date":"22-02-2021","nav":"57.61400"},{"date":"19-02-2021","nav":"58.62300"},{"date":"18-02-2021","nav":"59.19200"},{"date":"17-02-2021","nav":"59.29400"},{"date":"16-02-2021","nav":"59.56800"},{"date":"15-02-2021","nav":"59.68200"},{"date":"12-02-2021","nav":"59.20100"},{"date":"11-02-2021","nav":"59.15600"},{"date":"10-02-2021","nav":"58.52800"},{"date":"09-02-2021","nav":"58.34300"},{"date":"08-02-2021","nav":"58.25500"},{"date":"05-02-2021","nav":"57.35400"},{"date":"04-02-2021","nav":"57.57900"},{"date":"03-02-2021","nav":"56.94700"},{"date":"02-02-2021","nav":"56.55900"},{"date":"01-02-2021","nav":"55.38300"},{"date":"29-01-2021","nav":"53.46500"},{"date":"28-01-2021","nav":"54.00700"},{"date":"27-01-2021","nav":"54.24600"},{"date":"25-01-2021","nav":"55.13400"},{"date":"22-01-2021","nav":"55.36200"},{"date":"21-01-2021","nav":"55.83900"},{"date":"20-01-2021","nav":"55.94500"},{"date":"19-01-2021","nav":"55.66100"},{"date":"18-01-2021","nav":"54.79100"},{"date":"15-01-2021","nav":"55.54500"},{"date":"14-01-2021","nav":"56.19400"},{"date":"13-01-2021","nav":"56.21900"},{"date":"12-01-2021","nav":"56.33000"},{"date":"11-01-2021","nav":"56.19300"},{"date":"08-01-2021","nav":"55.93200"},{"date":"07-01-2021","nav":"55.17600"},{"date":"06-01-2021","nav":"55.07400"},{"date":"05-01-2021","nav":"54.93900"},{"date":"04-01-2021","nav":"54.38400"},{"date":"01-01-2021","nav":"53.93200"},{"date":"31-12-2020","nav":"53.78900"},{"date":"30-12-2020","nav":"53.68900"},{"date":"29-12-2020","nav":"53.57900"},{"date":"28-12-2020","nav":"53.40400"},{"date":"24-12-2020","nav":"52.95100"},{"date":"23-12-2020","nav":"52.55200"},{"date":"22-12-2020","nav":"51.87400"},{"date":"21-12-2020","nav":"51.46000"},{"date":"18-12-2020","nav":"52.98300"},{"date":"17-12-2020","nav":"52.81300"},{"date":"16-12-2020","nav":"52.61600"},{"date":"15-12-2020","nav":"52.30800"},{"date":"14-12-2020","nav":"52.18100"},{"date":"11-12-2020","nav":"51.89900"},{"date":"10-12-2020","nav":"51.77300"},{"date":"09-12-2020","nav":"52.14900"},{"date":"08-12-2020","nav":"51.81500"},{"date":"07-12-2020","nav":"51.68700"},{"date":"04-12-2020","nav":"51.39800"},{"date":"03-12-2020","nav":"51.01600"},{"date":"02-12-2020","nav":"50.86500"},{"date":"01-12-2020","nav":"50.79700"},{"date":"27-11-2020","nav":"50.36300"},{"date":"26-11-2020","nav":"49.99700"},{"date":"25-11-2020","nav":"49.49300"},{"date":"24-11-2020","nav":"50.17800"},{"date":"23-11-2020","nav":"49.63500"},{"date":"20-11-2020","nav":"49.35800"},{"date":"19-11-2020","nav":"48.69900"},{"date":"18-11-2020","nav":"49.33800"},{"date":"17-11-2020","nav":"49.04400"},{"date":"13-11-2020","nav":"48.33900"},{"date":"12-11-2020","nav":"48.01700"},{"date":"11-11-2020","nav":"48.10300"},{"date":"10-11-2020","nav":"47.55600"},{"date":"09-11-2020","nav":"47.41300"},{"date":"06-11-2020","nav":"46.66900"},{"date":"05-11-2020","nav":"46.25500"},{"date":"04-11-2020","nav":"45.55400"},{"date":"03-11-2020","nav":"45.33200"},{"date":"02-11-2020","nav":"44.97400"},{"date":"30-10-2020","nav":"44.44100"},{"date":"29-10-2020","nav":"44.65500"},{"date":"28-10-2020","nav":"44.65100"},{"date":"27-10-2020","nav":"45.17900"},{"date":"26-10-2020","nav":"44.34000"},{"date":"23-10-2020","nav":"44.74600"},{"date":"22-10-2020","nav":"44.63900"},{"date":"21-10-2020","nav":"44.52700"},{"date":"20-10-2020","nav":"44.32800"},{"date":"19-10-2020","nav":"44.12900"},{"date":"16-10-2020","nav":"43.75600"},{"date":"15-10-2020","nav":"43.31400"},{"date":"14-10-2020","nav":"44.15300"},{"date":"13-10-2020","nav":"43.92200"},{"date":"12-10-2020","nav":"44.09500"},{"date":"09-10-2020","nav":"44.24100"},{"date":"08-10-2020","nav":"44.13100"},{"date":"07-10-2020","nav":"43.80200"},{"date":"06-10-2020","nav":"43.92300"},{"date":"05-10-2020","nav":"43.44400"},{"date":"01-10-2020","nav":"43.39900"},{"date":"30-09-2020","nav":"42.76700"},{"date":"29-09-2020","nav":"42.73300"},{"date":"28-09-2020","nav":"42.72800"},{"date":"25-09-2020","nav":"41.95600"},{"date":"24-09-2020","nav":"41.05900"},{"date":"23-09-2020","nav":"42.12000"},{"date":"22-09-2020","nav":"42.26800"},{"date":"21-09-2020","nav":"42.62000"},{"date":"18-09-2020","nav":"43.94100"},{"date":"17-09-2020","nav":"43.95800"},{"date":"16-09-2020","nav":"44.31300"},{"date":"15-09-2020","nav":"43.98300"},{"date":"14-09-2020","nav":"43.47200"},{"date":"11-09-2020","nav":"43.15000"},{"date":"10-09-2020","nav":"43.05300"},{"date":"09-09-2020","nav":"42.66000"},{"date":"08-09-2020","nav":"42.88200"},{"date":"07-09-2020","nav":"43.19400"},{"date":"04-09-2020","nav":"43.39500"},{"date":"03-09-2020","nav":"43.99100"},{"date":"02-09-2020","nav":"44.06200"},{"date":"01-09-2020","nav":"43.85800"},{"date":"31-08-2020","nav":"43.48100"},{"date":"28-08-2020","nav":"44.88200"},{"date":"27-08-2020","nav":"44.66700"},{"date":"26-08-2020","nav":"44.58100"},{"date":"25-08-2020","nav":"44.52000"},{"date":"24-08-2020","nav":"44.27400"},{"date":"21-08-2020","nav":"43.88500"},{"date":"20-08-2020","nav":"43.52000"},{"date":"19-08-2020","nav":"43.57800"},{"date":"18-08-2020","nav":"43.21800"},{"date":"17-08-2020","nav":"42.62200"},{"date":"14-08-2020","nav":"42.41600"},{"date":"13-08-2020","nav":"42.77500"},{"date":"12-08-2020","nav":"42.68900"},{"date":"11-08-2020","nav":"42.81200"},{"date":"10-08-2020","nav":"42.87200"},{"date":"07-08-2020","nav":"42.53400"},{"date":"06-08-2020","nav":"42.30200"},{"date":"05-08-2020","nav":"42.03900"},{"date":"04-08-2020","nav":"42.01800"},{"date":"03-08-2020","nav":"41.47900"},{"date":"31-07-2020","nav":"41.81800"},{"date":"30-07-2020","nav":"41.64700"},{"date":"29-07-2020","nav":"41.92700"},{"date":"28-07-2020","nav":"41.87200"},{"date":"27-07-2020","nav":"41.50500"},{"date":"24-07-2020","nav":"41.90000"},{"date":"23-07-2020","nav":"42.30200"},{"date":"22-07-2020","nav":"42.08300"},{"date":"21-07-2020","nav":"42.08600"},{"date":"20-07-2020","nav":"42.04200"},{"date":"17-07-2020","nav":"41.46600"},{"date":"16-07-2020","nav":"40.94700"},{"date":"15-07-2020","nav":"40.63000"},{"date":"14-07-2020","nav":"40.83700"},{"date":"13-07-2020","nav":"41.21400"},{"date":"10-07-2020","nav":"41.32800"},{"date":"09-07-2020","nav":"41.56200"},{"date":"08-07-2020","nav":"41.18600"},{"date":"07-07-2020","nav":"41.60600"},{"date":"06-07-2020","nav":"41.34600"},{"date":"03-07-2020","nav":"40.95400"},{"date":"02-07-2020","nav":"40.69400"},{"date":"01-07-2020","nav":"40.47500"},{"date":"30-06-2020","nav":"40.22000"},{"date":"29-06-2020","nav":"40.04400"},{"date":"26-06-2020","nav":"40.36200"},{"date":"25-06-2020","nav":"40.22200"},{"date":"24-06-2020","nav":"40.13900"},{"date":"23-06-2020","nav":"40.87400"},{"date":"22-06-2020","nav":"40.25700"},{"date":"19-06-2020","nav":"39.86200"},{"date":"18-06-2020","nav":"39.36700"},{"date":"17-06-2020","nav":"38.65700"},{"date":"16-06-2020","nav":"38.59600"},{"date":"15-06-2020","nav":"38.21000"},{"date":"12-06-2020","nav":"38.89200"},{"date":"11-06-2020","nav":"38.52800"},{"date":"10-06-2020","nav":"39.20300"},{"date":"09-06-2020","nav":"38.96800"},{"date":"08-06-2020","nav":"39.35400"},{"date":"05-06-2020","nav":"39.33300"},{"date":"04-06-2020","nav":"38.75600"},{"date":"03-06-2020","nav":"39.04000"},{"date":"02-06-2020","nav":"38.68700"},{"date":"01-06-2020","nav":"38.02500"},{"date":"29-05-2020","nav":"37.11100"},{"date":"28-05-2020","nav":"36.81200"},{"date":"27-05-2020","nav":"36.27000"},{"date":"26-05-2020","nav":"35.68900"},{"date":"22-05-2020","nav":"35.75000"},{"date":"21-05-2020","nav":"35.99100"},{"date":"20-05-2020","nav":"35.92100"},{"date":"19-05-2020","nav":"35.18000"},{"date":"18-05-2020","nav":"34.85800"},{"date":"15-05-2020","nav":"36.22600"},{"date":"14-05-2020","nav":"36.34600"},{"date":"13-05-2020","nav":"36.81300"},{"date":"12-05-2020","nav":"36.12700"},{"date":"11-05-2020","nav":"36.08600"},{"date":"08-05-2020","nav":"36.04100"},{"date":"07-05-2020","nav":"35.88200"},{"date":"06-05-2020","nav":"36.29800"},{"date":"05-05-2020","nav":"35.93100"},{"date":"04-05-2020","nav":"36.36100"},{"date":"30-04-2020","nav":"38.18200"},{"date":"29-04-2020","nav":"37.47300"},{"date":"28-04-2020","nav":"36.99500"},{"date":"27-04-2020","nav":"36.61100"},{"date":"24-04-2020","nav":"35.96300"},{"date":"23-04-2020","nav":"36.75100"},{"date":"22-04-2020","nav":"36.25600"},{"date":"21-04-2020","nav":"35.89800"},{"date":"20-04-2020","nav":"36.85600"},{"date":"17-04-2020","nav":"36.99500"},{"date":"16-04-2020","nav":"36.01000"},{"date":"15-04-2020","nav":"35.64800"},{"date":"13-04-2020","nav":"35.78200"},{"date":"09-04-2020","nav":"36.32000"},{"date":"08-04-2020","nav":"34.92600"},{"date":"07-04-2020","nav":"34.81600"},{"date":"03-04-2020","nav":"32.61000"},{"date":"01-04-2020","nav":"33.25500"},{"date":"31-03-2020","nav":"34.08900"},{"date":"30-03-2020","nav":"33.18200"},{"date":"27-03-2020","nav":"34.36100"},{"date":"26-03-2020","nav":"34.68700"},{"date":"25-03-2020","nav":"33.30200"},{"date":"24-03-2020","nav":"31.64100"},{"date":"23-03-2020","nav":"31.05000"},{"date":"20-03-2020","nav":"35.94800"},{"date":"19-03-2020","nav":"34.25100"},{"date":"18-03-2020","nav":"35.51400"},{"date":"17-03-2020","nav":"37.74100"},{"date":"16-03-2020","nav":"38.70900"},{"date":"13-03-2020","nav":"41.11900"},{"date":"12-03-2020","nav":"40.13800"},{"date":"11-03-2020","nav":"43.26000"},{"date":"09-03-2020","nav":"43.28100"},{"date":"06-03-2020","nav":"44.81200"},{"date":"05-03-2020","nav":"45.53800"},{"date":"04-03-2020","nav":"45.21300"},{"date":"03-03-2020","nav":"45.88100"},{"date":"02-03-2020","nav":"45.21300"},{"date":"28-02-2020","nav":"45.55900"},{"date":"27-02-2020","nav":"46.94000"},{"date":"26-02-2020","nav":"47.10500"},{"date":"25-02-2020","nav":"47.44500"},{"date":"24-02-2020","nav":"47.54300"},{"date":"20-02-2020","nav":"48.29200"},{"date":"19-02-2020","nav":"48.30000"},{"date":"18-02-2020","nav":"47.69300"},{"date":"17-02-2020","nav":"47.81200"},{"date":"14-02-2020","nav":"48.03600"},{"date":"13-02-2020","nav":"48.16700"},{"date":"12-02-2020","nav":"48.18000"},{"date":"11-02-2020","nav":"47.83900"},{"date":"10-02-2020","nav":"47.71900"},{"date":"07-02-2020","nav":"47.70500"},{"date":"06-02-2020","nav":"47.74500"},{"date":"05-02-2020","nav":"47.36400"},{"date":"04-02-2020","nav":"46.91800"},{"date":"03-02-2020","nav":"46.06800"},{"date":"31-01-2020","nav":"46.36500"},{"date":"30-01-2020","nav":"46.43200"},{"date":"29-01-2020","nav":"46.62600"},{"date":"28-01-2020","nav":"46.23200"},{"date":"27-01-2020","nav":"46.33700"},{"date":"24-01-2020","nav":"46.50400"},{"date":"23-01-2020","nav":"46.02300"},{"date":"22-01-2020","nav":"45.66100"},{"date":"21-01-2020","nav":"45.80000"},{"date":"20-01-2020","nav":"46.00700"},{"date":"17-01-2020","nav":"46.33400"},{"date":"16-01-2020","nav":"46.15600"},{"date":"15-01-2020","nav":"45.95400"},{"date":"14-01-2020","nav":"45.83500"},{"date":"13-01-2020","nav":"45.69300"},{"date":"10-01-2020","nav":"45.42400"},{"date":"09-01-2020","nav":"45.21300"},{"date":"08-01-2020","nav":"44.50600"},{"date":"07-01-2020","nav":"44.33100"},{"date":"06-01-2020","nav":"44.03400"},{"date":"03-01-2020","nav":"44.92800"},{"date":"02-01-2020","nav":"45.14000"},{"date":"01-01-2020","nav":"44.85400"},{"date":"31-12-2019","nav":"44.83300"},{"date":"30-12-2019","nav":"44.95900"},{"date":"27-12-2019","nav":"44.97200"},{"date":"26-12-2019","nav":"44.67300"},{"date":"24-12-2019","nav":"44.75000"},{"date":"23-12-2019","nav":"44.88100"},{"date":"20-12-2019","nav":"44.80700"},{"date":"19-12-2019","nav":"44.72900"},{"date":"18-12-2019","nav":"44.64900"},{"date":"17-12-2019","nav":"44.60100"},{"date":"16-12-2019","nav":"44.26100"},{"date":"13-12-2019","nav":"44.34300"},{"date":"12-12-2019","nav":"44.13200"},{"date":"11-12-2019","nav":"43.87100"},{"date":"10-12-2019","nav":"43.73200"},{"date":"09-12-2019","nav":"43.94100"},{"date":"06-12-2019","nav":"43.93700"},{"date":"05-12-2019","nav":"44.17000"},{"date":"04-12-2019","nav":"44.33900"},{"date":"03-12-2019","nav":"44.04000"},{"date":"02-12-2019","nav":"44.14600"},{"date":"29-11-2019","nav":"44.32100"},{"date":"28-11-2019","nav":"44.49200"},{"date":"27-11-2019","nav":"44.33900"},{"date":"26-11-2019","nav":"44.20400"},{"date":"25-11-2019","nav":"44.28100"},{"date":"22-11-2019","nav":"43.76900"},{"date":"21-11-2019","nav":"44.02500"},{"date":"20-11-2019","nav":"44.25200"},{"date":"19-11-2019","nav":"44.16500"},{"date":"18-11-2019","nav":"44.19600"},{"date":"15-11-2019","nav":"44.21000"},{"date":"14-11-2019","nav":"44.24800"},{"date":"13-11-2019","nav":"44.08500"},{"date":"11-11-2019","nav":"44.31900"},{"date":"08-11-2019","nav":"44.25400"},{"date":"07-11-2019","nav":"44.61900"},{"date":"06-11-2019","nav":"44.50300"},{"date":"05-11-2019","nav":"44.34700"},{"date":"04-11-2019","nav":"44.48400"},{"date":"01-11-2019","nav":"44.40400"},{"date":"31-10-2019","nav":"44.41900"},{"date":"30-10-2019","nav":"44.40900"},{"date":"29-10-2019","nav":"44.35000"},{"date":"25-10-2019","nav":"43.77100"},{"date":"24-10-2019","nav":"43.78800"},{"date":"23-10-2019","nav":"43.70700"},{"date":"22-10-2019","nav":"43.63200"},{"date":"18-10-2019","nav":"43.67700"},{"date":"17-10-2019","nav":"43.29600"},{"date":"16-10-2019","nav":"42.80800"},{"date":"15-10-2019","nav":"42.57700"},{"date":"14-10-2019","nav":"42.32600"},{"date":"11-10-2019","nav":"42.17600"},{"date":"10-10-2019","nav":"41.93000"},{"date":"09-10-2019","nav":"42.25200"},{"date":"07-10-2019","nav":"41.60200"},{"date":"04-10-2019","nav":"41.85600"},{"date":"03-10-2019","nav":"42.47800"},{"date":"01-10-2019","nav":"42.73300"},{"date":"30-09-2019","nav":"43.04800"},{"date":"27-09-2019","nav":"43.48200"},{"date":"26-09-2019","nav":"43.52800"},{"date":"25-09-2019","nav":"42.96000"},{"date":"24-09-2019","nav":"43.38300"},{"date":"23-09-2019","nav":"43.54800"},{"date":"20-09-2019","nav":"41.92200"},{"date":"19-09-2019","nav":"39.37800"},{"date":"18-09-2019","nav":"39.88400"},{"date":"17-09-2019","nav":"39.72600"},{"date":"16-09-2019","nav":"40.31200"},{"date":"13-09-2019","nav":"40.45900"},{"date":"12-09-2019","nav":"40.10800"},{"date":"11-09-2019","nav":"40.15800"},{"date":"09-09-2019","nav":"40.01000"},{"date":"06-09-2019","nav":"39.77500"},{"date":"05-09-2019","nav":"39.38500"},{"date":"04-09-2019","nav":"39.30600"},{"date":"03-09-2019","nav":"39.30700"},{"date":"30-08-2019","nav":"40.13900"},{"date":"29-08-2019","nav":"39.80300"},{"date":"28-08-2019","nav":"40.07000"},{"date":"27-08-2019","nav":"40.33600"},{"date":"26-08-2019","nav":"40.04900"},{"date":"23-08-2019","nav":"39.12800"},{"date":"22-08-2019","nav":"39.07200"},{"date":"21-08-2019","nav":"39.50600"},{"date":"20-08-2019","nav":"39.79200"},{"date":"19-08-2019","nav":"39.92700"},{"date":"16-08-2019","nav":"39.82500"},{"date":"14-08-2019","nav":"39.70600"},{"date":"13-08-2019","nav":"39.41900"},{"date":"09-08-2019","nav":"40.25800"},{"date":"08-08-2019","nav":"39.77100"},{"date":"07-08-2019","nav":"39.33600"},{"date":"06-08-2019","nav":"39.47100"},{"date":"05-08-2019","nav":"38.87900"},{"date":"02-08-2019","nav":"39.36000"},{"date":"01-08-2019","nav":"39.31200"},{"date":"31-07-2019","nav":"39.69900"},{"date":"30-07-2019","nav":"39.54700"},{"date":"29-07-2019","nav":"39.85300"},{"date":"26-07-2019","nav":"39.98300"},{"date":"25-07-2019","nav":"39.51700"},{"date":"24-07-2019","nav":"39.42900"},{"date":"23-07-2019","nav":"39.69500"},{"date":"22-07-2019","nav":"39.56800"},{"date":"19-07-2019","nav":"39.94200"},{"date":"18-07-2019","nav":"40.66300"},{"date":"17-07-2019","nav":"41.01900"},{"date":"16-07-2019","nav":"40.92500"},{"date":"15-07-2019","nav":"40.68700"},{"date":"12-07-2019","nav":"40.63000"},{"date":"11-07-2019","nav":"40.66800"},{"date":"10-07-2019","nav":"40.46600"},{"date":"09-07-2019","nav":"40.73000"},{"date":"08-07-2019","nav":"40.70400"},{"date":"05-07-2019","nav":"41.72800"},{"date":"04-07-2019","nav":"42.18100"},{"date":"03-07-2019","nav":"42.13700"},{"date":"02-07-2019","nav":"42.06700"},{"date":"01-07-2019","nav":"42.17900"},{"date":"28-06-2019","nav":"41.86300"},{"date":"27-06-2019","nav":"41.93100"},{"date":"26-06-2019","nav":"41.82600"},{"date":"25-06-2019","nav":"41.53900"},{"date":"24-06-2019","nav":"41.46100"},{"date":"21-06-2019","nav":"41.52400"},{"date":"20-06-2019","nav":"41.76900"},{"date":"19-06-2019","nav":"41.25300"},{"date":"18-06-2019","nav":"41.24700"},{"date":"17-06-2019","nav":"41.11400"},{"date":"14-06-2019","nav":"41.53600"},{"date":"13-06-2019","nav":"41.86300"},{"date":"12-06-2019","nav":"41.80200"},{"date":"11-06-2019","nav":"41.98800"},{"date":"10-06-2019","nav":"41.94000"},{"date":"07-06-2019","nav":"41.79800"},{"date":"06-06-2019","nav":"41.61500"},{"date":"04-06-2019","nav":"42.25100"},{"date":"03-06-2019","nav":"42.44700"},{"date":"31-05-2019","nav":"42.07800"},{"date":"30-05-2019","nav":"41.95500"},{"date":"29-05-2019","nav":"41.75100"},{"date":"28-05-2019","nav":"41.89300"},{"date":"27-05-2019","nav":"41.81100"},{"date":"24-05-2019","nav":"41.42200"},{"date":"23-05-2019","nav":"40.73800"},{"date":"22-05-2019","nav":"40.80500"},{"date":"21-05-2019","nav":"40.57700"},{"date":"20-05-2019","nav":"40.93600"},{"date":"17-05-2019","nav":"39.63600"},{"date":"16-05-2019","nav":"39.08200"},{"date":"15-05-2019","nav":"38.70000"},{"date":"14-05-2019","nav":"38.76000"},{"date":"13-05-2019","nav":"38.78700"},{"date":"10-05-2019","nav":"39.33800"},{"date":"09-05-2019","nav":"39.43300"},{"date":"08-05-2019","nav":"39.53500"},{"date":"07-05-2019","nav":"39.98700"},{"date":"06-05-2019","nav":"40.11000"},{"date":"03-05-2019","nav":"40.60200"},{"date":"02-05-2019","nav":"40.62000"},{"date":"30-04-2019","nav":"40.95200"},{"date":"26-04-2019","nav":"40.92600"},{"date":"25-04-2019","nav":"40.76000"},{"date":"24-04-2019","nav":"40.80100"},{"date":"23-04-2019","nav":"40.39800"},{"date":"22-04-2019","nav":"40.46000"},{"date":"18-04-2019","nav":"40.94800"},{"date":"16-04-2019","nav":"41.12400"},{"date":"15-04-2019","nav":"40.75200"},{"date":"12-04-2019","nav":"40.59200"},{"date":"11-04-2019","nav":"40.48600"},{"date":"10-04-2019","nav":"40.54000"},{"date":"09-04-2019","nav":"40.62600"},{"date":"08-04-2019","nav":"40.58700"},{"date":"05-04-2019","nav":"40.79300"},{"date":"04-04-2019","nav":"40.53900"},{"date":"03-04-2019","nav":"40.68200"},{"date":"02-04-2019","nav":"40.83800"},{"date":"01-04-2019","nav":"40.80400"},{"date":"29-03-2019","nav":"40.74900"},{"date":"28-03-2019","nav":"40.40700"},{"date":"27-03-2019","nav":"40.01200"},{"date":"26-03-2019","nav":"39.99000"},{"date":"25-03-2019","nav":"39.47800"},{"date":"22-03-2019","nav":"39.81900"},{"date":"20-03-2019","nav":"40.00100"},{"date":"19-03-2019","nav":"40.06600"},{"date":"18-03-2019","nav":"39.88100"},{"date":"15-03-2019","nav":"39.79200"},{"date":"14-03-2019","nav":"39.59500"},{"date":"13-03-2019","nav":"39.74600"},{"date":"12-03-2019","nav":"39.67700"},{"date":"11-03-2019","nav":"39.22400"},{"date":"08-03-2019","nav":"38.73900"},{"date":"07-03-2019","nav":"38.65900"},{"date":"06-03-2019","nav":"38.59600"},{"date":"05-03-2019","nav":"38.29500"},{"date":"01-03-2019","nav":"37.65300"},{"date":"28-02-2019","nav":"37.32600"},{"date":"27-02-2019","nav":"37.26700"},{"date":"26-02-2019","nav":"37.24000"},{"date":"25-02-2019","nav":"37.34800"},{"date":"22-02-2019","nav":"36.93500"},{"date":"21-02-2019","nav":"36.82800"},{"date":"20-02-2019","nav":"36.59300"},{"date":"19-02-2019","nav":"36.14900"},{"date":"18-02-2019","nav":"36.15000"},{"date":"15-02-2019","nav":"36.37900"},{"date":"14-02-2019","nav":"36.60600"},{"date":"13-02-2019","nav":"36.64400"},{"date":"12-02-2019","nav":"36.85400"},{"date":"11-02-2019","nav":"37.00400"},{"date":"08-02-2019","nav":"37.35100"},{"date":"07-02-2019","nav":"37.70800"},{"date":"06-02-2019","nav":"37.56500"},{"date":"05-02-2019","nav":"37.23600"},{"date":"04-02-2019","nav":"37.24900"},{"date":"01-02-2019","nav":"37.30500"},{"date":"31-01-2019","nav":"37.11800"},{"date":"30-01-2019","nav":"36.79500"},{"date":"29-01-2019","nav":"36.44200"},{"date":"28-01-2019","nav":"36.31000"},{"date":"25-01-2019","nav":"37.00800"},{"date":"24-01-2019","nav":"37.40000"},{"date":"23-01-2019","nav":"37.38500"},{"date":"22-01-2019","nav":"37.51100"},{"date":"21-01-2019","nav":"37.46500"},{"date":"18-01-2019","nav":"37.39100"},{"date":"17-01-2019","nav":"37.59900"},{"date":"16-01-2019","nav":"37.67300"},{"date":"15-01-2019","nav":"37.67100"},{"date":"14-01-2019","nav":"37.38900"},{"date":"11-01-2019","nav":"37.64600"},{"date":"10-01-2019","nav":"37.81800"},{"date":"09-01-2019","nav":"37.81900"},{"date":"08-01-2019","nav":"37.70500"},{"date":"07-01-2019","nav":"37.69700"},{"date":"04-01-2019","nav":"37.56700"},{"date":"03-01-2019","nav":"37.61900"},{"date":"02-01-2019","nav":"37.88400"},{"date":"01-01-2019","nav":"38.09700"},{"date":"31-12-2018","nav":"37.99200"},{"date":"28-12-2018","nav":"37.90300"},{"date":"27-12-2018","nav":"37.52500"},{"date":"26-12-2018","nav":"37.38000"},{"date":"24-12-2018","nav":"37.22200"},{"date":"21-12-2018","nav":"37.67100"},{"date":"20-12-2018","nav":"38.25100"},{"date":"19-12-2018","nav":"38.26100"},{"date":"18-12-2018","nav":"37.92800"},{"date":"17-12-2018","nav":"37.67600"},{"date":"14-12-2018","nav":"37.54500"},{"date":"13-12-2018","nav":"37.51100"},{"date":"12-12-2018","nav":"37.27100"},{"date":"11-12-2018","nav":"36.60100"},{"date":"10-12-2018","nav":"36.22800"},{"date":"07-12-2018","nav":"36.81500"},{"date":"06-12-2018","nav":"36.60900"},{"date":"05-12-2018","nav":"37.19100"},{"date":"04-12-2018","nav":"37.53100"},{"date":"03-12-2018","nav":"37.57500"},{"date":"30-11-2018","nav":"37.60200"},{"date":"29-11-2018","nav":"37.48000"},{"date":"28-11-2018","nav":"37.13300"},{"date":"27-11-2018","nav":"37.00000"},{"date":"26-11-2018","nav":"36.75900"},{"date":"22-11-2018","nav":"36.55900"},{"date":"21-11-2018","nav":"36.76800"},{"date":"20-11-2018","nav":"36.66500"},{"date":"19-11-2018","nav":"36.89600"},{"date":"16-11-2018","nav":"36.79600"},{"date":"15-11-2018","nav":"36.67500"},{"date":"14-11-2018","nav":"36.45000"},{"date":"13-11-2018","nav":"36.49400"},{"date":"12-11-2018","nav":"36.28400"},{"date":"09-11-2018","nav":"36.60400"},{"date":"06-11-2018","nav":"36.28500"},{"date":"05-11-2018","nav":"36.38900"},{"date":"02-11-2018","nav":"36.52100"},{"date":"01-11-2018","nav":"35.96600"},{"date":"31-10-2018","nav":"35.79700"},{"date":"30-10-2018","nav":"35.10900"},{"date":"29-10-2018","nav":"34.91300"},{"date":"26-10-2018","nav":"34.17400"},{"date":"25-10-2018","nav":"34.26300"},{"date":"24-10-2018","nav":"34.50500"},{"date":"23-10-2018","nav":"34.11100"},{"date":"22-10-2018","nav":"34.68300"},{"date":"19-10-2018","nav":"35.04600"},{"date":"17-10-2018","nav":"35.54200"},{"date":"16-10-2018","nav":"36.28900"},{"date":"15-10-2018","nav":"36.02000"},{"date":"12-10-2018","nav":"35.92400"},{"date":"11-10-2018","nav":"35.01700"},{"date":"10-10-2018","nav":"35.86400"},{"date":"09-10-2018","nav":"34.87000"},{"date":"08-10-2018","nav":"34.95600"},{"date":"05-10-2018","nav":"35.22700"},{"date":"04-10-2018","nav":"35.95300"},{"date":"03-10-2018","nav":"36.43600"},{"date":"01-10-2018","nav":"36.79400"},{"date":"28-09-2018","nav":"36.57700"},{"date":"27-09-2018","nav":"37.12000"},{"date":"26-09-2018","nav":"37.71400"},{"date":"25-09-2018","nav":"37.59300"},{"date":"24-09-2018","nav":"37.34200"},{"date":"21-09-2018","nav":"38.08000"},{"date":"19-09-2018","nav":"39.00600"},{"date":"18-09-2018","nav":"39.25100"},{"date":"17-09-2018","nav":"39.66300"},{"date":"14-09-2018","nav":"40.07400"},{"date":"12-09-2018","nav":"39.44200"},{"date":"11-09-2018","nav":"39.38800"},{"date":"10-09-2018","nav":"39.94200"},{"date":"07-09-2018","nav":"40.66700"},{"date":"06-09-2018","nav":"40.56000"},{"date":"05-09-2018","nav":"40.42500"},{"date":"04-09-2018","nav":"40.67200"},{"date":"03-09-2018","nav":"41.40600"},{"date":"31-08-2018","nav":"41.69000"},{"date":"30-08-2018","nav":"41.62300"},{"date":"29-08-2018","nav":"41.66900"},{"date":"28-08-2018","nav":"41.63800"},{"date":"27-08-2018","nav":"41.54200"},{"date":"24-08-2018","nav":"41.17400"},{"date":"23-08-2018","nav":"41.36600"},{"date":"21-08-2018","nav":"41.31000"},{"date":"20-08-2018","nav":"41.24100"},{"date":"17-08-2018","nav":"41.11900"},{"date":"16-08-2018","nav":"40.74800"},{"date":"14-08-2018","nav":"40.79900"},{"date":"13-08-2018","nav":"40.32100"},{"date":"10-08-2018","nav":"40.67200"},{"date":"09-08-2018","nav":"40.82300"},{"date":"08-08-2018","nav":"40.76600"},{"date":"07-08-2018","nav":"40.56000"},{"date":"06-08-2018","nav":"40.48200"},{"date":"03-08-2018","nav":"40.36900"},{"date":"02-08-2018","nav":"40.10400"},{"date":"01-08-2018","nav":"40.25500"},{"date":"31-07-2018","nav":"40.29800"},{"date":"30-07-2018","nav":"40.10300"},{"date":"27-07-2018","nav":"40.05200"},{"date":"26-07-2018","nav":"39.83000"},{"date":"25-07-2018","nav":"39.76600"},{"date":"24-07-2018","nav":"39.69200"},{"date":"23-07-2018","nav":"39.30900"},{"date":"20-07-2018","nav":"38.76600"},{"date":"19-07-2018","nav":"38.32100"},{"date":"18-07-2018","nav":"38.53300"},{"date":"17-07-2018","nav":"38.80300"},{"date":"16-07-2018","nav":"38.49600"},{"date":"13-07-2018","nav":"39.12200"},{"date":"12-07-2018","nav":"39.22200"},{"date":"11-07-2018","nav":"39.11400"},{"date":"10-07-2018","nav":"39.25100"},{"date":"09-07-2018","nav":"38.92100"},{"date":"06-07-2018","nav":"38.57400"},{"date":"05-07-2018","nav":"38.35100"},{"date":"04-07-2018","nav":"38.35200"},{"date":"03-07-2018","nav":"38.11500"},{"date":"02-07-2018","nav":"37.91100"},{"date":"29-06-2018","nav":"37.95300"},{"date":"28-06-2018","nav":"37.51200"},{"date":"27-06-2018","nav":"37.90300"},{"date":"26-06-2018","nav":"38.39200"},{"date":"25-06-2018","nav":"38.42900"},{"date":"22-06-2018","nav":"38.61300"},{"date":"21-06-2018","nav":"38.42400"},{"date":"20-06-2018","nav":"38.63500"},{"date":"19-06-2018","nav":"38.56200"},{"date":"18-06-2018","nav":"38.86200"},{"date":"15-06-2018","nav":"39.09900"},{"date":"14-06-2018","nav":"39.11800"},{"date":"13-06-2018","nav":"39.10200"},{"date":"12-06-2018","nav":"39.25600"},{"date":"11-06-2018","nav":"39.13100"},{"date":"08-06-2018","nav":"39.02300"},{"date":"07-06-2018","nav":"38.99600"},{"date":"06-06-2018","nav":"38.52800"},{"date":"05-06-2018","nav":"38.21400"},{"date":"04-06-2018","nav":"38.59300"},{"date":"01-06-2018","nav":"38.96900"},{"date":"31-05-2018","nav":"39.37200"},{"date":"30-05-2018","nav":"39.27700"},{"date":"29-05-2018","nav":"39.36700"},{"date":"28-05-2018","nav":"39.59200"},{"date":"25-05-2018","nav":"39.20400"},{"date":"24-05-2018","nav":"38.69100"},{"date":"23-05-2018","nav":"38.46900"},{"date":"22-05-2018","nav":"38.75800"},{"date":"21-05-2018","nav":"38.47200"},{"date":"18-05-2018","nav":"39.14200"},{"date":"17-05-2018","nav":"39.62300"},{"date":"16-05-2018","nav":"39.55600"},{"date":"15-05-2018","nav":"39.60800"},{"date":"14-05-2018","nav":"39.64800"},{"date":"11-05-2018","nav":"39.75400"},{"date":"10-05-2018","nav":"39.34800"},{"date":"09-05-2018","nav":"39.59700"},{"date":"08-05-2018","nav":"39.69300"},{"date":"07-05-2018","nav":"39.70500"},{"date":"04-05-2018","nav":"39.39600"},{"date":"03-05-2018","nav":"39.44100"},{"date":"02-05-2018","nav":"39.72100"},{"date":"30-04-2018","nav":"40.05400"},{"date":"27-04-2018","nav":"39.77800"},{"date":"26-04-2018","nav":"39.57200"},{"date":"25-04-2018","nav":"39.43000"},{"date":"24-04-2018","nav":"39.71600"},{"date":"23-04-2018","nav":"39.67200"},{"date":"20-04-2018","nav":"39.56500"},{"date":"19-04-2018","nav":"39.60700"},{"date":"18-04-2018","nav":"39.44900"},{"date":"17-04-2018","nav":"39.55800"},{"date":"16-04-2018","nav":"39.50600"},{"date":"13-04-2018","nav":"39.31200"},{"date":"12-04-2018","nav":"39.34600"},{"date":"11-04-2018","nav":"39.25300"},{"date":"10-04-2018","nav":"39.43200"},{"date":"09-04-2018","nav":"39.37600"},{"date":"06-04-2018","nav":"39.19200"},{"date":"05-04-2018","nav":"39.01700"},{"date":"04-04-2018","nav":"38.28400"},{"date":"03-04-2018","nav":"38.68100"},{"date":"02-04-2018","nav":"38.28000"},{"date":"28-03-2018","nav":"37.82700"},{"date":"27-03-2018","nav":"38.01500"},{"date":"26-03-2018","nav":"37.60400"},{"date":"23-03-2018","nav":"37.12700"},{"date":"22-03-2018","nav":"37.51800"},{"date":"21-03-2018","nav":"37.74000"},{"date":"20-03-2018","nav":"37.64900"},{"date":"19-03-2018","nav":"37.60600"},{"date":"16-03-2018","nav":"38.14400"},{"date":"15-03-2018","nav":"38.56900"},{"date":"14-03-2018","nav":"38.62800"},{"date":"13-03-2018","nav":"38.61700"},{"date":"12-03-2018","nav":"38.39400"},{"date":"09-03-2018","nav":"37.96900"},{"date":"08-03-2018","nav":"38.04500"},{"date":"07-03-2018","nav":"37.88800"},{"date":"06-03-2018","nav":"38.29600"},{"date":"05-03-2018","nav":"38.59400"},{"date":"01-03-2018","nav":"38.95700"},{"date":"28-02-2018","nav":"39.09200"},{"date":"27-02-2018","nav":"39.16800"},{"date":"26-02-2018","nav":"39.33400"},{"date":"23-02-2018","nav":"38.88500"},{"date":"22-02-2018","nav":"38.35100"},{"date":"21-02-2018","nav":"38.50600"},{"date":"20-02-2018","nav":"38.55300"},{"date":"19-02-2018","nav":"38.59100"},{"date":"16-02-2018","nav":"39.01800"},{"date":"15-02-2018","nav":"39.45200"},{"date":"14-02-2018","nav":"39.52300"},{"date":"12-02-2018","nav":"39.72700"},{"date":"09-02-2018","nav":"39.24400"},{"date":"08-02-2018","nav":"39.41300"},{"date":"07-02-2018","nav":"38.88600"},{"date":"06-02-2018","nav":"38.48900"},{"date":"05-02-2018","nav":"38.92700"},{"date":"02-02-2018","nav":"39.40200"},{"date":"01-02-2018","nav":"40.77400"},{"date":"31-01-2018","nav":"40.52500"},{"date":"30-01-2018","nav":"40.74900"},{"date":"29-01-2018","nav":"41.14000"},{"date":"25-01-2018","nav":"41.26500"},{"date":"24-01-2018","nav":"41.52600"},{"date":"23-01-2018","nav":"41.47700"},{"date":"22-01-2018","nav":"41.09900"},{"date":"19-01-2018","nav":"41.15000"},{"date":"18-01-2018","nav":"40.96300"},{"date":"17-01-2018","nav":"41.29300"},{"date":"16-01-2018","nav":"40.87800"},{"date":"15-01-2018","nav":"41.42000"},{"date":"12-01-2018","nav":"41.46900"},{"date":"11-01-2018","nav":"41.42300"},{"date":"10-01-2018","nav":"41.42900"},{"date":"09-01-2018","nav":"41.39100"},{"date":"08-01-2018","nav":"41.44600"},{"date":"05-01-2018","nav":"41.12700"},{"date":"04-01-2018","nav":"40.68800"},{"date":"03-01-2018","nav":"40.30600"},{"date":"02-01-2018","nav":"40.24300"},{"date":"01-01-2018","nav":"40.46000"},{"date":"29-12-2017","nav":"40.76000"},{"date":"28-12-2017","nav":"40.69900"},{"date":"27-12-2017","nav":"40.74600"},{"date":"26-12-2017","nav":"40.91200"},{"date":"22-12-2017","nav":"40.64400"},{"date":"21-12-2017","nav":"40.39200"},{"date":"20-12-2017","nav":"40.25600"},{"date":"19-12-2017","nav":"40.15100"},{"date":"18-12-2017","nav":"39.76500"},{"date":"15-12-2017","nav":"39.50300"},{"date":"14-12-2017","nav":"39.12600"},{"date":"13-12-2017","nav":"39.00600"},{"date":"12-12-2017","nav":"39.15400"},{"date":"11-12-2017","nav":"39.45200"},{"date":"08-12-2017","nav":"39.35300"},{"date":"07-12-2017","nav":"38.90000"},{"date":"06-12-2017","nav":"38.28700"},{"date":"05-12-2017","nav":"38.60100"},{"date":"04-12-2017","nav":"38.55900"},{"date":"01-12-2017","nav":"38.74600"},{"date":"30-11-2017","nav":"39.13500"},{"date":"29-11-2017","nav":"39.33500"},{"date":"28-11-2017","nav":"39.35100"},{"date":"27-11-2017","nav":"39.29500"},{"date":"24-11-2017","nav":"39.10100"},{"date":"23-11-2017","nav":"38.89000"},{"date":"22-11-2017","nav":"38.82800"},{"date":"21-11-2017","nav":"38.79500"},{"date":"20-11-2017","nav":"38.57400"},{"date":"17-11-2017","nav":"38.38700"},{"date":"16-11-2017","nav":"37.96700"},{"date":"15-11-2017","nav":"37.73800"},{"date":"14-11-2017","nav":"38.02800"},{"date":"13-11-2017","nav":"38.24600"},{"date":"10-11-2017","nav":"38.40700"},{"date":"09-11-2017","nav":"38.43800"},{"date":"08-11-2017","nav":"38.26300"},{"date":"07-11-2017","nav":"38.50200"},{"date":"06-11-2017","nav":"38.84600"},{"date":"03-11-2017","nav":"38.88900"},{"date":"02-11-2017","nav":"38.87300"},{"date":"01-11-2017","nav":"38.83900"},{"date":"31-10-2017","nav":"38.43900"},{"date":"30-10-2017","nav":"38.48100"},{"date":"27-10-2017","nav":"38.21800"},{"date":"26-10-2017","nav":"38.28300"},{"date":"25-10-2017","nav":"38.06000"},{"date":"24-10-2017","nav":"37.86900"},{"date":"23-10-2017","nav":"37.76300"},{"date":"18-10-2017","nav":"37.83100"},{"date":"17-10-2017","nav":"37.95000"},{"date":"16-10-2017","nav":"37.86000"},{"date":"13-10-2017","nav":"37.77800"},{"date":"12-10-2017","nav":"37.67700"},{"date":"11-10-2017","nav":"37.28000"},{"date":"10-10-2017","nav":"37.41000"},{"date":"09-10-2017","nav":"37.15800"},{"date":"06-10-2017","nav":"37.14100"},{"date":"05-10-2017","nav":"36.71300"},{"date":"04-10-2017","nav":"36.74700"},{"date":"03-10-2017","nav":"36.61400"},{"date":"30-09-2017","nav":"36.40600"},{"date":"29-09-2017","nav":"36.40800"},{"date":"28-09-2017","nav":"36.12000"},{"date":"27-09-2017","nav":"35.94800"},{"date":"26-09-2017","nav":"36.45400"},{"date":"25-09-2017","nav":"36.39800"},{"date":"22-09-2017","nav":"36.90800"},{"date":"21-09-2017","nav":"37.80400"},{"date":"20-09-2017","nav":"38.01100"},{"date":"19-09-2017","nav":"38.05800"},{"date":"18-09-2017","nav":"37.90800"},{"date":"15-09-2017","nav":"37.69100"},{"date":"14-09-2017","nav":"37.74200"},{"date":"13-09-2017","nav":"37.69300"},{"date":"12-09-2017","nav":"37.97600"},{"date":"11-09-2017","nav":"37.63300"},{"date":"08-09-2017","nav":"37.28100"},{"date":"07-09-2017","nav":"37.34900"},{"date":"06-09-2017","nav":"37.19700"},{"date":"05-09-2017","nav":"37.16700"},{"date":"04-09-2017","nav":"36.97200"},{"date":"01-09-2017","nav":"37.17000"},{"date":"31-08-2017","nav":"36.88100"},{"date":"30-08-2017","nav":"36.70600"},{"date":"29-08-2017","nav":"36.30500"},{"date":"28-08-2017","nav":"36.73500"},{"date":"24-08-2017","nav":"36.39000"},{"date":"23-08-2017","nav":"36.30500"},{"date":"22-08-2017","nav":"35.86400"},{"date":"21-08-2017","nav":"35.88100"},{"date":"18-08-2017","nav":"36.22600"},{"date":"17-08-2017","nav":"36.34700"},{"date":"16-08-2017","nav":"36.34700"},{"date":"14-08-2017","nav":"35.97300"},{"date":"11-08-2017","nav":"35.38500"},{"date":"10-08-2017","nav":"35.53000"},{"date":"09-08-2017","nav":"36.29800"},{"date":"08-08-2017","nav":"36.79300"},{"date":"07-08-2017","nav":"37.15900"},{"date":"04-08-2017","nav":"36.71100"},{"date":"03-08-2017","nav":"36.52200"},{"date":"02-08-2017","nav":"36.89500"},{"date":"01-08-2017","nav":"36.95100"},{"date":"31-07-2017","nav":"36.89600"},{"date":"28-07-2017","nav":"36.75000"},{"date":"27-07-2017","nav":"36.62900"},{"date":"26-07-2017","nav":"36.57700"},{"date":"25-07-2017","nav":"36.38100"},{"date":"24-07-2017","nav":"36.36400"},{"date":"21-07-2017","nav":"36.24400"},{"date":"20-07-2017","nav":"36.14800"},{"date":"19-07-2017","nav":"36.11600"},{"date":"18-07-2017","nav":"35.78100"},{"date":"17-07-2017","nav":"36.17000"},{"date":"14-07-2017","nav":"36.24900"},{"date":"13-07-2017","nav":"36.27300"},{"date":"12-07-2017","nav":"35.91100"},{"date":"11-07-2017","nav":"35.70200"},{"date":"10-07-2017","nav":"35.77800"},{"date":"07-07-2017","nav":"35.54500"},{"date":"06-07-2017","nav":"35.61000"},{"date":"05-07-2017","nav":"35.49000"},{"date":"04-07-2017","nav":"35.20700"},{"date":"03-07-2017","nav":"35.27800"},{"date":"30-06-2017","nav":"34.78200"},{"date":"29-06-2017","nav":"34.54400"},{"date":"28-06-2017","nav":"34.50100"},{"date":"27-06-2017","nav":"34.45500"},{"date":"23-06-2017","nav":"34.88100"},{"date":"22-06-2017","nav":"35.21000"},{"date":"21-06-2017","nav":"35.31100"},{"date":"20-06-2017","nav":"35.41000"},{"date":"19-06-2017","nav":"35.38100"},{"date":"16-06-2017","nav":"35.23400"},{"date":"15-06-2017","nav":"35.15500"},{"date":"14-06-2017","nav":"35.29200"},{"date":"13-06-2017","nav":"35.34000"},{"date":"12-06-2017","nav":"35.35600"},{"date":"09-06-2017","nav":"35.63900"},{"date":"08-06-2017","nav":"35.56900"},{"date":"07-06-2017","nav":"35.59800"},{"date":"06-06-2017","nav":"35.50000"},{"date":"05-06-2017","nav":"35.69200"},{"date":"02-06-2017","nav":"35.58800"},{"date":"01-06-2017","nav":"35.41500"},{"date":"31-05-2017","nav":"35.40000"},{"date":"30-05-2017","nav":"35.23800"},{"date":"29-05-2017","nav":"35.12900"},{"date":"26-05-2017","nav":"35.47500"},{"date":"25-05-2017","nav":"34.94100"},{"date":"24-05-2017","nav":"34.27300"},{"date":"23-05-2017","nav":"34.55600"},{"date":"22-05-2017","nav":"34.97200"},{"date":"19-05-2017","nav":"35.36800"},{"date":"18-05-2017","nav":"35.50300"},{"date":"17-05-2017","nav":"36.07900"},{"date":"16-05-2017","nav":"36.12600"},{"date":"15-05-2017","nav":"35.85100"},{"date":"12-05-2017","nav":"35.44800"},{"date":"11-05-2017","nav":"35.69000"},{"date":"10-05-2017","nav":"35.60300"},{"date":"09-05-2017","nav":"35.45900"},{"date":"08-05-2017","nav":"35.36900"},{"date":"05-05-2017","nav":"35.23300"},{"date":"04-05-2017","nav":"35.43000"},{"date":"03-05-2017","nav":"35.13200"},{"date":"02-05-2017","nav":"35.23200"},{"date":"28-04-2017","nav":"35.08400"},{"date":"27-04-2017","nav":"34.87100"},{"date":"26-04-2017","nav":"34.92700"},{"date":"25-04-2017","nav":"34.95000"},{"date":"24-04-2017","nav":"34.59900"},{"date":"21-04-2017","nav":"34.23000"},{"date":"20-04-2017","nav":"34.25100"},{"date":"19-04-2017","nav":"34.08600"},{"date":"18-04-2017","nav":"34.00200"},{"date":"17-04-2017","nav":"34.18100"},{"date":"13-04-2017","nav":"34.20400"},{"date":"12-04-2017","nav":"34.19100"},{"date":"11-04-2017","nav":"34.25200"},{"date":"10-04-2017","nav":"33.83600"},{"date":"07-04-2017","nav":"33.67700"},{"date":"06-04-2017","nav":"33.74800"},{"date":"05-04-2017","nav":"33.81300"},{"date":"03-04-2017","nav":"33.58900"},{"date":"31-03-2017","nav":"33.37700"},{"date":"30-03-2017","nav":"33.27000"},{"date":"29-03-2017","nav":"33.12600"},{"date":"28-03-2017","nav":"33.00800"},{"date":"27-03-2017","nav":"32.76200"},{"date":"24-03-2017","nav":"32.85300"},{"date":"23-03-2017","nav":"32.71800"},{"date":"22-03-2017","nav":"32.48100"},{"date":"21-03-2017","nav":"32.81600"},{"date":"20-03-2017","nav":"32.90600"},{"date":"17-03-2017","nav":"32.92100"},{"date":"16-03-2017","nav":"32.92700"},{"date":"15-03-2017","nav":"32.60900"},{"date":"14-03-2017","nav":"32.58200"},{"date":"10-03-2017","nav":"32.04000"},{"date":"09-03-2017","nav":"32.08700"},{"date":"08-03-2017","nav":"32.03000"},{"date":"07-03-2017","nav":"32.14400"},{"date":"06-03-2017","nav":"32.13300"},{"date":"03-03-2017","nav":"31.92600"},{"date":"02-03-2017","nav":"31.90500"},{"date":"01-03-2017","nav":"32.23000"},{"date":"28-02-2017","nav":"32.19300"},{"date":"27-02-2017","nav":"32.09200"},{"date":"23-02-2017","nav":"32.25800"},{"date":"22-02-2017","nav":"32.31500"},{"date":"21-02-2017","nav":"32.42800"},{"date":"20-02-2017","nav":"32.34200"},{"date":"17-02-2017","nav":"32.08500"},{"date":"16-02-2017","nav":"31.84600"},{"date":"15-02-2017","nav":"31.60700"},{"date":"14-02-2017","nav":"32.09400"},{"date":"13-02-2017","nav":"32.36500"},{"date":"10-02-2017","nav":"32.48200"},{"date":"09-02-2017","nav":"32.57900"},{"date":"08-02-2017","nav":"32.61200"},{"date":"07-02-2017","nav":"32.59800"},{"date":"06-02-2017","nav":"32.68000"},{"date":"03-02-2017","nav":"32.42200"},{"date":"02-02-2017","nav":"32.20000"},{"date":"01-02-2017","nav":"32.04100"},{"date":"31-01-2017","nav":"31.33900"},{"date":"30-01-2017","nav":"31.59400"},{"date":"27-01-2017","nav":"31.61400"},{"date":"25-01-2017","nav":"31.48300"},{"date":"24-01-2017","nav":"31.02900"},{"date":"23-01-2017","nav":"30.74500"},{"date":"20-01-2017","nav":"30.50300"},{"date":"19-01-2017","nav":"30.83000"},{"date":"18-01-2017","nav":"30.66600"},{"date":"17-01-2017","nav":"30.43900"},{"date":"16-01-2017","nav":"30.36500"},{"date":"13-01-2017","nav":"30.23700"},{"date":"12-01-2017","nav":"30.27200"},{"date":"11-01-2017","nav":"30.29600"},{"date":"10-01-2017","nav":"29.79100"},{"date":"09-01-2017","nav":"29.57300"},{"date":"06-01-2017","nav":"29.60000"},{"date":"05-01-2017","nav":"29.70100"},{"date":"04-01-2017","nav":"29.29200"},{"date":"03-01-2017","nav":"29.28800"},{"date":"02-01-2017","nav":"29.07000"},{"date":"31-12-2016","nav":"28.89500"},{"date":"30-12-2016","nav":"28.89600"},{"date":"29-12-2016","nav":"28.67600"},{"date":"28-12-2016","nav":"28.41300"},{"date":"27-12-2016","nav":"28.33500"},{"date":"26-12-2016","nav":"27.89900"},{"date":"23-12-2016","nav":"28.30600"},{"date":"22-12-2016","nav":"28.24300"},{"date":"21-12-2016","nav":"28.59000"},{"date":"20-12-2016","nav":"28.63300"},{"date":"19-12-2016","nav":"28.89900"},{"date":"16-12-2016","nav":"29.02000"},{"date":"15-12-2016","nav":"29.13800"},{"date":"14-12-2016","nav":"29.21400"},{"date":"13-12-2016","nav":"29.41100"},{"date":"12-12-2016","nav":"29.40000"},{"date":"09-12-2016","nav":"29.75500"},{"date":"08-12-2016","nav":"29.64600"},{"date":"07-12-2016","nav":"29.22600"},{"date":"06-12-2016","nav":"29.38800"},{"date":"05-12-2016","nav":"29.36800"},{"date":"02-12-2016","nav":"29.17100"},{"date":"01-12-2016","nav":"29.57400"},{"date":"30-11-2016","nav":"29.86400"},{"date":"29-11-2016","nav":"29.49400"},{"date":"28-11-2016","nav":"29.35600"},{"date":"25-11-2016","nav":"29.38600"},{"date":"24-11-2016","nav":"28.87800"},{"date":"23-11-2016","nav":"29.07200"},{"date":"22-11-2016","nav":"28.82200"},{"date":"21-11-2016","nav":"28.51400"},{"date":"18-11-2016","nav":"29.31800"},{"date":"17-11-2016","nav":"29.17000"},{"date":"16-11-2016","nav":"29.23400"},{"date":"15-11-2016","nav":"29.21800"},{"date":"11-11-2016","nav":"30.36800"},{"date":"10-11-2016","nav":"31.40200"},{"date":"09-11-2016","nav":"30.84500"},{"date":"08-11-2016","nav":"31.29000"},{"date":"07-11-2016","nav":"31.12600"},{"date":"04-11-2016","nav":"30.74300"},{"date":"03-11-2016","nav":"31.13500"},{"date":"02-11-2016","nav":"31.45500"},{"date":"01-11-2016","nav":"32.13100"},{"date":"28-10-2016","nav":"32.08200"},{"date":"27-10-2016","nav":"31.90400"},{"date":"26-10-2016","nav":"32.19300"},{"date":"25-10-2016","nav":"32.54800"},{"date":"24-10-2016","nav":"32.50000"},{"date":"21-10-2016","nav":"32.30100"},{"date":"20-10-2016","nav":"32.23700"},{"date":"19-10-2016","nav":"32.15700"},{"date":"18-10-2016","nav":"32.20200"},{"date":"17-10-2016","nav":"31.73900"},{"date":"14-10-2016","nav":"31.92000"},{"date":"13-10-2016","nav":"31.68100"},{"date":"10-10-2016","nav":"32.08000"},{"date":"07-10-2016","nav":"32.08800"},{"date":"06-10-2016","nav":"32.11300"},{"date":"05-10-2016","nav":"32.25700"},{"date":"04-10-2016","nav":"32.14800"},{"date":"03-10-2016","nav":"31.97900"},{"date":"30-09-2016","nav":"31.33000"},{"date":"29-09-2016","nav":"31.07100"},{"date":"28-09-2016","nav":"31.84500"},{"date":"27-09-2016","nav":"31.59400"},{"date":"26-09-2016","nav":"31.62300"},{"date":"23-09-2016","nav":"31.85800"},{"date":"22-09-2016","nav":"31.90300"},{"date":"21-09-2016","nav":"31.48000"},{"date":"20-09-2016","nav":"31.48600"},{"date":"19-09-2016","nav":"31.54200"},{"date":"16-09-2016","nav":"31.44200"},{"date":"15-09-2016","nav":"31.43300"},{"date":"14-09-2016","nav":"31.41000"},{"date":"12-09-2016","nav":"31.16000"},{"date":"09-09-2016","nav":"31.92300"},{"date":"08-09-2016","nav":"32.26600"},{"date":"07-09-2016","nav":"32.15800"},{"date":"06-09-2016","nav":"32.14500"},{"date":"02-09-2016","nav":"31.59200"},{"date":"01-09-2016","nav":"31.44200"},{"date":"31-08-2016","nav":"31.49700"},{"date":"30-08-2016","nav":"31.27000"},{"date":"29-08-2016","nav":"30.80300"},{"date":"26-08-2016","nav":"30.78000"},{"date":"25-08-2016","nav":"30.85500"},{"date":"24-08-2016","nav":"30.93600"},{"date":"23-08-2016","nav":"30.75300"},{"date":"22-08-2016","nav":"30.82100"},{"date":"19-08-2016","nav":"30.98900"},{"date":"18-08-2016","nav":"30.86800"},{"date":"17-08-2016","nav":"30.58100"},{"date":"16-08-2016","nav":"30.52400"},{"date":"12-08-2016","nav":"30.52100"},{"date":"11-08-2016","nav":"30.26900"},{"date":"10-08-2016","nav":"30.24700"},{"date":"09-08-2016","nav":"30.68100"},{"date":"08-08-2016","nav":"30.79300"},{"date":"05-08-2016","nav":"30.59900"},{"date":"04-08-2016","nav":"30.06100"},{"date":"03-08-2016","nav":"30.00400"},{"date":"02-08-2016","nav":"30.31800"},{"date":"01-08-2016","nav":"30.38700"},{"date":"29-07-2016","nav":"30.24800"},{"date":"28-07-2016","nav":"30.10700"},{"date":"27-07-2016","nav":"29.88200"},{"date":"26-07-2016","nav":"29.71500"},{"date":"25-07-2016","nav":"29.81300"},{"date":"22-07-2016","nav":"29.41400"},{"date":"21-07-2016","nav":"29.30200"},{"date":"20-07-2016","nav":"29.34800"},{"date":"19-07-2016","nav":"29.11700"},{"date":"18-07-2016","nav":"29.05300"},{"date":"15-07-2016","nav":"29.10600"},{"date":"14-07-2016","nav":"29.20000"},{"date":"13-07-2016","nav":"28.82900"},{"date":"12-07-2016","nav":"29.01100"},{"date":"11-07-2016","nav":"28.87300"},{"date":"08-07-2016","nav":"28.45900"},{"date":"07-07-2016","nav":"28.39200"},{"date":"05-07-2016","nav":"28.39300"},{"date":"04-07-2016","nav":"28.46000"},{"date":"01-07-2016","nav":"28.30000"},{"date":"30-06-2016","nav":"28.19200"},{"date":"29-06-2016","nav":"27.87800"},{"date":"28-06-2016","nav":"27.65000"},{"date":"27-06-2016","nav":"27.52600"},{"date":"24-06-2016","nav":"27.28700"},{"date":"23-06-2016","nav":"27.74900"},{"date":"22-06-2016","nav":"27.53500"},{"date":"21-06-2016","nav":"27.59800"},{"date":"20-06-2016","nav":"27.63100"},{"date":"17-06-2016","nav":"27.49000"},{"date":"16-06-2016","nav":"27.38100"},{"date":"15-06-2016","nav":"27.53100"},{"date":"14-06-2016","nav":"27.18200"},{"date":"13-06-2016","nav":"27.19100"},{"date":"10-06-2016","nav":"27.32700"},{"date":"09-06-2016","nav":"27.44800"},{"date":"08-06-2016","nav":"27.49600"},{"date":"07-06-2016","nav":"27.42900"},{"date":"06-06-2016","nav":"27.22800"},{"date":"03-06-2016","nav":"27.20100"},{"date":"02-06-2016","nav":"27.24000"},{"date":"01-06-2016","nav":"27.11700"},{"date":"31-05-2016","nav":"27.21000"},{"date":"30-05-2016","nav":"27.19300"},{"date":"27-05-2016","nav":"27.11000"},{"date":"26-05-2016","nav":"26.62100"},{"date":"25-05-2016","nav":"26.34200"},{"date":"24-05-2016","nav":"25.90900"},{"date":"23-05-2016","nav":"25.96700"},{"date":"20-05-2016","nav":"26.10700"},{"date":"19-05-2016","nav":"26.38100"},{"date":"18-05-2016","nav":"26.63600"},{"date":"17-05-2016","nav":"26.68300"},{"date":"16-05-2016","nav":"26.64700"},{"date":"13-05-2016","nav":"26.61700"},{"date":"12-05-2016","nav":"26.83400"},{"date":"11-05-2016","nav":"26.66200"},{"date":"10-05-2016","nav":"26.66100"},{"date":"09-05-2016","nav":"26.63200"},{"date":"06-05-2016","nav":"26.32800"},{"date":"05-05-2016","nav":"26.32000"},{"date":"04-05-2016","nav":"26.18100"},{"date":"03-05-2016","nav":"26.38000"},{"date":"02-05-2016","nav":"26.48500"},{"date":"29-04-2016","nav":"26.61000"},{"date":"28-04-2016","nav":"26.52800"},{"date":"27-04-2016","nav":"26.92500"},{"date":"26-04-2016","nav":"26.96300"},{"date":"25-04-2016","nav":"26.63400"},{"date":"22-04-2016","nav":"26.76300"},{"date":"21-04-2016","nav":"26.69400"},{"date":"20-04-2016","nav":"26.73500"},{"date":"18-04-2016","nav":"26.75800"},{"date":"13-04-2016","nav":"26.54400"},{"date":"12-04-2016","nav":"26.15800"},{"date":"11-04-2016","nav":"25.96600"},{"date":"08-04-2016","nav":"25.68200"},{"date":"07-04-2016","nav":"25.66300"},{"date":"06-04-2016","nav":"25.85300"},{"date":"05-04-2016","nav":"25.70000"},{"date":"04-04-2016","nav":"26.19200"},{"date":"01-04-2016","nav":"26.11300"},{"date":"31-03-2016","nav":"26.16400"},{"date":"30-03-2016","nav":"26.00800"},{"date":"29-03-2016","nav":"25.65700"},{"date":"28-03-2016","nav":"25.51600"},{"date":"23-03-2016","nav":"25.86500"},{"date":"22-03-2016","nav":"25.84000"},{"date":"21-03-2016","nav":"25.73300"},{"date":"18-03-2016","nav":"25.36000"},{"date":"17-03-2016","nav":"25.09400"},{"date":"16-03-2016","nav":"25.02600"},{"date":"15-03-2016","nav":"25.00000"},{"date":"14-03-2016","nav":"25.07100"},{"date":"11-03-2016","nav":"24.98000"},{"date":"10-03-2016","nav":"24.91100"},{"date":"09-03-2016","nav":"25.06600"},{"date":"08-03-2016","nav":"24.86600"},{"date":"04-03-2016","nav":"24.96800"},{"date":"03-03-2016","nav":"24.85000"},{"date":"02-03-2016","nav":"24.63000"},{"date":"01-03-2016","nav":"24.23300"},{"date":"29-02-2016","nav":"23.43500"},{"date":"26-02-2016","nav":"23.56200"},{"date":"25-02-2016","nav":"23.44100"},{"date":"24-02-2016","nav":"23.74100"},{"date":"23-02-2016","nav":"23.99300"},{"date":"22-02-2016","nav":"24.33100"},{"date":"19-02-2016","nav":"24.27700"},{"date":"18-02-2016","nav":"24.28300"},{"date":"17-02-2016","nav":"24.13800"},{"date":"16-02-2016","nav":"23.84100"},{"date":"15-02-2016","nav":"24.30000"},{"date":"12-02-2016","nav":"23.45400"},{"date":"11-02-2016","nav":"23.51600"},{"date":"10-02-2016","nav":"24.41400"},{"date":"09-02-2016","nav":"24.65300"},{"date":"08-02-2016","nav":"25.02900"},{"date":"05-02-2016","nav":"25.26500"},{"date":"04-02-2016","nav":"24.91300"},{"date":"03-02-2016","nav":"24.95300"},{"date":"02-02-2016","nav":"25.32500"},{"date":"01-02-2016","nav":"25.71300"},{"date":"29-01-2016","nav":"25.77900"},{"date":"28-01-2016","nav":"25.37000"},{"date":"27-01-2016","nav":"25.39400"},{"date":"25-01-2016","nav":"25.32100"},{"date":"22-01-2016","nav":"25.27700"},{"date":"21-01-2016","nav":"24.89400"},{"date":"20-01-2016","nav":"24.94500"},{"date":"19-01-2016","nav":"25.42200"},{"date":"18-01-2016","nav":"25.09300"},{"date":"15-01-2016","nav":"25.81300"},{"date":"14-01-2016","nav":"26.24700"},{"date":"13-01-2016","nav":"26.51000"},{"date":"12-01-2016","nav":"26.54900"},{"date":"11-01-2016","nav":"26.76100"},{"date":"08-01-2016","nav":"26.83900"},{"date":"07-01-2016","nav":"26.60300"},{"date":"06-01-2016","nav":"27.35200"},{"date":"05-01-2016","nav":"27.42400"},{"date":"04-01-2016","nav":"27.34500"},{"date":"01-01-2016","nav":"27.80800"},{"date":"31-12-2015","nav":"27.57600"},{"date":"30-12-2015","nav":"27.48900"},{"date":"29-12-2015","nav":"27.61600"},{"date":"28-12-2015","nav":"27.59200"},{"date":"24-12-2015","nav":"27.40100"},{"date":"23-12-2015","nav":"27.38700"},{"date":"22-12-2015","nav":"27.21800"},{"date":"21-12-2015","nav":"27.34100"},{"date":"18-12-2015","nav":"27.16600"},{"date":"17-12-2015","nav":"27.34100"},{"date":"16-12-2015","nav":"26.94100"},{"date":"15-12-2015","nav":"26.80300"},{"date":"14-12-2015","nav":"26.64300"},{"date":"11-12-2015","nav":"26.59500"},{"date":"10-12-2015","nav":"26.85800"},{"date":"09-12-2015","nav":"26.58900"},{"date":"08-12-2015","nav":"27.07300"},{"date":"07-12-2015","nav":"27.30600"},{"date":"04-12-2015","nav":"27.36600"},{"date":"03-12-2015","nav":"27.52800"},{"date":"02-12-2015","nav":"27.61500"},{"date":"01-12-2015","nav":"27.73700"},{"date":"30-11-2015","nav":"27.72200"},{"date":"27-11-2015","nav":"27.64100"},{"date":"26-11-2015","nav":"27.33900"},{"date":"24-11-2015","nav":"27.37300"},{"date":"23-11-2015","nav":"27.48900"},{"date":"20-11-2015","nav":"27.51500"},{"date":"19-11-2015","nav":"27.33800"},{"date":"18-11-2015","nav":"26.90500"},{"date":"17-11-2015","nav":"27.14300"},{"date":"16-11-2015","nav":"27.08300"},{"date":"13-11-2015","nav":"26.98000"},{"date":"10-11-2015","nav":"26.93300"},{"date":"09-11-2015","nav":"27.27100"},{"date":"06-11-2015","nav":"27.15400"},{"date":"05-11-2015","nav":"27.18400"},{"date":"04-11-2015","nav":"27.53000"},{"date":"03-11-2015","nav":"27.48000"},{"date":"02-11-2015","nav":"27.43500"},{"date":"30-10-2015","nav":"27.42900"},{"date":"29-10-2015","nav":"27.50200"},{"date":"28-10-2015","nav":"27.70000"},{"date":"27-10-2015","nav":"27.86400"},{"date":"26-10-2015","nav":"27.76000"},{"date":"23-10-2015","nav":"27.95800"},{"date":"21-10-2015","nav":"27.96600"},{"date":"20-10-2015","nav":"28.09100"},{"date":"19-10-2015","nav":"28.01300"},{"date":"16-10-2015","nav":"27.89500"},{"date":"15-10-2015","nav":"27.64100"},{"date":"14-10-2015","nav":"27.32000"},{"date":"13-10-2015","nav":"27.30600"},{"date":"12-10-2015","nav":"27.23500"},{"date":"09-10-2015","nav":"27.31900"},{"date":"08-10-2015","nav":"27.33000"},{"date":"07-10-2015","nav":"27.42800"},{"date":"06-10-2015","nav":"27.46900"},{"date":"05-10-2015","nav":"27.49200"},{"date":"01-10-2015","nav":"27.09800"},{"date":"30-09-2015","nav":"27.04400"},{"date":"29-09-2015","nav":"26.89000"},{"date":"28-09-2015","nav":"26.70100"},{"date":"24-09-2015","nav":"26.95900"},{"date":"23-09-2015","nav":"26.86100"},{"date":"22-09-2015","nav":"26.66500"},{"date":"21-09-2015","nav":"27.14500"},{"date":"18-09-2015","nav":"26.99600"},{"date":"16-09-2015","nav":"26.76000"},{"date":"15-09-2015","nav":"26.78000"},{"date":"14-09-2015","nav":"27.04200"},{"date":"11-09-2015","nav":"26.74400"},{"date":"10-09-2015","nav":"26.63100"},{"date":"09-09-2015","nav":"26.62300"},{"date":"08-09-2015","nav":"26.14000"},{"date":"07-09-2015","nav":"25.77000"},{"date":"04-09-2015","nav":"26.19800"},{"date":"03-09-2015","nav":"26.82000"},{"date":"02-09-2015","nav":"26.37400"},{"date":"01-09-2015","nav":"26.56700"},{"date":"31-08-2015","nav":"27.27300"},{"date":"28-08-2015","nav":"27.38900"},{"date":"27-08-2015","nav":"27.29000"},{"date":"26-08-2015","nav":"26.75300"},{"date":"25-08-2015","nav":"26.93300"},{"date":"24-08-2015","nav":"26.47500"},{"date":"21-08-2015","nav":"28.57900"},{"date":"20-08-2015","nav":"28.85500"},{"date":"19-08-2015","nav":"29.36900"},{"date":"18-08-2015","nav":"29.35400"},{"date":"17-08-2015","nav":"29.05400"},{"date":"14-08-2015","nav":"29.13300"},{"date":"13-08-2015","nav":"28.58000"},{"date":"12-08-2015","nav":"28.56500"},{"date":"11-08-2015","nav":"29.30300"},{"date":"10-08-2015","nav":"29.58800"},{"date":"07-08-2015","nav":"29.64800"},{"date":"06-08-2015","nav":"29.61100"},{"date":"05-08-2015","nav":"29.52900"},{"date":"04-08-2015","nav":"29.31300"},{"date":"03-08-2015","nav":"29.23300"},{"date":"31-07-2015","nav":"29.26500"},{"date":"30-07-2015","nav":"29.09400"},{"date":"29-07-2015","nav":"28.87100"},{"date":"28-07-2015","nav":"28.65300"},{"date":"27-07-2015","nav":"28.50300"},{"date":"24-07-2015","nav":"28.96300"},{"date":"23-07-2015","nav":"29.11700"},{"date":"22-07-2015","nav":"29.06900"},{"date":"21-07-2015","nav":"28.68000"},{"date":"20-07-2015","nav":"29.16300"},{"date":"17-07-2015","nav":"28.99300"},{"date":"16-07-2015","nav":"28.91700"},{"date":"15-07-2015","nav":"28.63700"},{"date":"14-07-2015","nav":"28.39800"},{"date":"13-07-2015","nav":"28.32600"},{"date":"10-07-2015","nav":"28.02100"},{"date":"09-07-2015","nav":"27.82900"},{"date":"08-07-2015","nav":"27.94900"},{"date":"07-07-2015","nav":"28.38000"},{"date":"06-07-2015","nav":"28.30500"},{"date":"03-07-2015","nav":"28.00000"},{"date":"02-07-2015","nav":"27.98200"},{"date":"01-07-2015","nav":"27.88600"},{"date":"30-06-2015","nav":"27.52900"},{"date":"29-06-2015","nav":"27.31000"},{"date":"26-06-2015","nav":"27.50700"},{"date":"25-06-2015","nav":"27.40100"},{"date":"24-06-2015","nav":"27.24900"},{"date":"23-06-2015","nav":"27.36400"},{"date":"22-06-2015","nav":"27.23900"},{"date":"19-06-2015","nav":"26.80200"},{"date":"18-06-2015","nav":"26.72400"},{"date":"17-06-2015","nav":"26.45600"},{"date":"16-06-2015","nav":"26.31700"},{"date":"15-06-2015","nav":"26.17700"},{"date":"12-06-2015","nav":"26.22400"},{"date":"11-06-2015","nav":"26.27100"},{"date":"10-06-2015","nav":"26.68700"},{"date":"09-06-2015","nav":"26.40400"},{"date":"08-06-2015","nav":"26.46900"},{"date":"05-06-2015","nav":"26.75500"},{"date":"04-06-2015","nav":"26.74300"},{"date":"03-06-2015","nav":"26.62200"},{"date":"02-06-2015","nav":"27.02300"},{"date":"01-06-2015","nav":"27.64400"},{"date":"29-05-2015","nav":"27.61900"},{"date":"28-05-2015","nav":"27.11700"},{"date":"27-05-2015","nav":"27.15500"},{"date":"26-05-2015","nav":"27.19000"},{"date":"25-05-2015","nav":"27.27300"},{"date":"22-05-2015","nav":"27.42600"},{"date":"21-05-2015","nav":"27.48900"},{"date":"20-05-2015","nav":"27.48100"},{"date":"19-05-2015","nav":"27.47300"},{"date":"18-05-2015","nav":"27.43500"},{"date":"15-05-2015","nav":"27.23800"},{"date":"14-05-2015","nav":"27.13400"},{"date":"13-05-2015","nav":"26.92300"},{"date":"12-05-2015","nav":"26.58800"},{"date":"11-05-2015","nav":"27.16700"},{"date":"08-05-2015","nav":"26.48700"},{"date":"07-05-2015","nav":"26.01900"},{"date":"06-05-2015","nav":"26.64000"},{"date":"05-05-2015","nav":"27.49400"},{"date":"04-05-2015","nav":"27.46500"},{"date":"30-04-2015","nav":"27.04800"},{"date":"29-04-2015","nav":"27.27200"},{"date":"28-04-2015","nav":"27.36500"},{"date":"27-04-2015","nav":"26.77100"},{"date":"24-04-2015","nav":"27.45800"},{"date":"23-04-2015","nav":"28.20600"},{"date":"22-04-2015","nav":"28.37700"},{"date":"21-04-2015","nav":"28.39400"},{"date":"20-04-2015","nav":"28.43600"},{"date":"17-04-2015","nav":"28.92600"},{"date":"16-04-2015","nav":"29.22600"},{"date":"15-04-2015","nav":"29.56700"},{"date":"13-04-2015","nav":"29.66900"},{"date":"10-04-2015","nav":"29.53200"},{"date":"09-04-2015","nav":"29.49000"},{"date":"08-04-2015","nav":"29.32600"},{"date":"07-04-2015","nav":"29.09200"},{"date":"06-04-2015","nav":"29.03100"},{"date":"01-04-2015","nav":"28.84200"},{"date":"31-03-2015","nav":"28.52400"},{"date":"30-03-2015","nav":"28.40400"},{"date":"27-03-2015","nav":"27.75400"},{"date":"26-03-2015","nav":"27.46800"},{"date":"25-03-2015","nav":"27.91200"},{"date":"24-03-2015","nav":"28.16700"},{"date":"23-03-2015","nav":"28.29100"},{"date":"20-03-2015","nav":"28.54600"},{"date":"19-03-2015","nav":"28.91900"},{"date":"18-03-2015","nav":"29.16500"},{"date":"17-03-2015","nav":"29.06700"},{"date":"16-03-2015","nav":"28.84900"},{"date":"13-03-2015","nav":"28.89600"},{"date":"12-03-2015","nav":"29.33200"},{"date":"11-03-2015","nav":"29.12400"},{"date":"10-03-2015","nav":"29.23200"},{"date":"09-03-2015","nav":"29.30500"},{"date":"05-03-2015","nav":"29.96500"},{"date":"04-03-2015","nav":"29.78400"},{"date":"03-03-2015","nav":"30.30300"},{"date":"02-03-2015","nav":"30.05700"},{"date":"27-02-2015","nav":"29.11600"},{"date":"26-02-2015","nav":"28.59400"},{"date":"25-02-2015","nav":"28.90400"},{"date":"24-02-2015","nav":"28.81300"},{"date":"23-02-2015","nav":"28.83700"},{"date":"20-02-2015","nav":"29.18800"},{"date":"19-02-2015","nav":"29.24800"},{"date":"18-02-2015","nav":"29.15500"},{"date":"16-02-2015","nav":"28.99300"},{"date":"13-02-2015","nav":"29.27900"},{"date":"12-02-2015","nav":"28.97100"},{"date":"11-02-2015","nav":"28.47900"},{"date":"10-02-2015","nav":"28.08000"},{"date":"09-02-2015","nav":"27.83700"},{"date":"06-02-2015","nav":"28.23500"},{"date":"05-02-2015","nav":"28.60200"},{"date":"04-02-2015","nav":"28.73400"},{"date":"03-02-2015","nav":"29.01300"},{"date":"02-02-2015","nav":"29.25700"},{"date":"30-01-2015","nav":"29.31000"},{"date":"29-01-2015","nav":"29.57200"},{"date":"28-01-2015","nav":"29.52400"},{"date":"27-01-2015","nav":"29.38800"},{"date":"23-01-2015","nav":"29.16900"},{"date":"22-01-2015","nav":"29.14300"},{"date":"21-01-2015","nav":"28.99100"},{"date":"20-01-2015","nav":"29.03000"},{"date":"19-01-2015","nav":"28.82100"},{"date":"16-01-2015","nav":"28.69300"},{"date":"15-01-2015","nav":"28.63700"},{"date":"14-01-2015","nav":"27.93900"},{"date":"13-01-2015","nav":"28.05100"},{"date":"12-01-2015","nav":"27.96100"},{"date":"09-01-2015","nav":"27.75000"},{"date":"08-01-2015","nav":"27.72800"},{"date":"07-01-2015","nav":"27.24400"},{"date":"06-01-2015","nav":"27.20400"},{"date":"05-01-2015","nav":"28.01000"},{"date":"02-01-2015","nav":"27.98200"},{"date":"01-01-2015","nav":"27.70600"},{"date":"31-12-2014","nav":"27.61300"},{"date":"30-12-2014","nav":"27.44400"},{"date":"29-12-2014","nav":"27.30100"},{"date":"26-12-2014","nav":"27.09800"},{"date":"24-12-2014","nav":"26.97300"},{"date":"23-12-2014","nav":"27.12700"},{"date":"22-12-2014","nav":"27.27400"},{"date":"19-12-2014","nav":"27.01700"},{"date":"18-12-2014","nav":"26.84000"},{"date":"17-12-2014","nav":"26.21400"},{"date":"16-12-2014","nav":"26.32300"},{"date":"15-12-2014","nav":"26.86900"},{"date":"12-12-2014","nav":"26.96300"},{"date":"11-12-2014","nav":"27.22900"},{"date":"10-12-2014","nav":"27.45200"},{"date":"09-12-2014","nav":"27.10200"},{"date":"08-12-2014","nav":"27.52400"},{"date":"05-12-2014","nav":"27.97300"},{"date":"04-12-2014","nav":"28.11600"},{"date":"03-12-2014","nav":"27.89700"},{"date":"02-12-2014","nav":"27.59200"},{"date":"01-12-2014","nav":"27.50800"},{"date":"28-11-2014","nav":"27.58700"},{"date":"27-11-2014","nav":"27.16700"},{"date":"26-11-2014","nav":"27.11400"},{"date":"25-11-2014","nav":"26.90900"},{"date":"24-11-2014","nav":"27.30500"},{"date":"21-11-2014","nav":"27.34900"},{"date":"20-11-2014","nav":"27.29000"},{"date":"19-11-2014","nav":"27.20700"},{"date":"18-11-2014","nav":"27.29100"},{"date":"17-11-2014","nav":"27.27000"},{"date":"14-11-2014","nav":"27.03000"},{"date":"13-11-2014","nav":"26.80200"},{"date":"12-11-2014","nav":"26.99700"},{"date":"11-11-2014","nav":"26.76400"},{"date":"10-11-2014","nav":"26.57600"},{"date":"07-11-2014","nav":"26.56000"},{"date":"05-11-2014","nav":"26.46900"},{"date":"03-11-2014","nav":"26.39100"},{"date":"31-10-2014","nav":"26.25300"},{"date":"30-10-2014","nav":"25.81400"},{"date":"29-10-2014","nav":"25.56000"},{"date":"28-10-2014","nav":"25.37100"},{"date":"27-10-2014","nav":"25.26200"},{"date":"22-10-2014","nav":"25.23600"},{"date":"21-10-2014","nav":"25.02500"},{"date":"20-10-2014","nav":"24.87900"},{"date":"17-10-2014","nav":"24.41900"},{"date":"16-10-2014","nav":"24.39700"},{"date":"14-10-2014","nav":"24.97400"},{"date":"13-10-2014","nav":"24.99800"},{"date":"10-10-2014","nav":"24.94800"},{"date":"09-10-2014","nav":"25.33800"},{"date":"08-10-2014","nav":"24.82700"},{"date":"07-10-2014","nav":"24.76500"},{"date":"01-10-2014","nav":"25.11200"},{"date":"30-09-2014","nav":"25.16400"},{"date":"29-09-2014","nav":"25.24200"},{"date":"26-09-2014","nav":"25.04900"},{"date":"25-09-2014","nav":"24.67500"},{"date":"24-09-2014","nav":"25.29100"},{"date":"23-09-2014","nav":"25.55200"},{"date":"22-09-2014","nav":"26.11500"},{"date":"19-09-2014","nav":"26.05700"},{"date":"18-09-2014","nav":"26.03000"},{"date":"17-09-2014","nav":"25.51500"},{"date":"16-09-2014","nav":"25.40300"},{"date":"15-09-2014","nav":"26.13400"},{"date":"12-09-2014","nav":"26.18600"},{"date":"11-09-2014","nav":"26.16100"},{"date":"10-09-2014","nav":"25.93000"},{"date":"09-09-2014","nav":"25.97900"},{"date":"08-09-2014","nav":"25.96300"},{"date":"05-09-2014","nav":"25.71400"},{"date":"04-09-2014","nav":"25.50000"},{"date":"03-09-2014","nav":"25.50900"},{"date":"02-09-2014","nav":"25.38600"},{"date":"01-09-2014","nav":"25.24300"},{"date":"28-08-2014","nav":"24.81200"},{"date":"27-08-2014","nav":"24.79800"},{"date":"26-08-2014","nav":"24.64200"},{"date":"25-08-2014","nav":"24.62100"},{"date":"22-08-2014","nav":"24.80300"},{"date":"21-08-2014","nav":"24.58600"},{"date":"20-08-2014","nav":"24.46000"},{"date":"19-08-2014","nav":"24.45400"},{"date":"18-08-2014","nav":"24.06100"},{"date":"14-08-2014","nav":"23.61100"},{"date":"13-08-2014","nav":"23.34500"},{"date":"12-08-2014","nav":"23.63700"},{"date":"11-08-2014","nav":"23.32900"},{"date":"08-08-2014","nav":"23.13400"},{"date":"07-08-2014","nav":"23.64300"},{"date":"06-08-2014","nav":"23.66000"},{"date":"05-08-2014","nav":"23.93100"},{"date":"04-08-2014","nav":"23.71200"},{"date":"01-08-2014","nav":"23.34200"},{"date":"31-07-2014","nav":"23.58500"},{"date":"30-07-2014","nav":"23.78500"},{"date":"28-07-2014","nav":"23.62500"},{"date":"25-07-2014","nav":"23.74400"},{"date":"24-07-2014","nav":"24.06500"},{"date":"23-07-2014","nav":"23.97500"},{"date":"22-07-2014","nav":"24.03100"},{"date":"21-07-2014","nav":"23.97000"},{"date":"18-07-2014","nav":"24.00700"},{"date":"17-07-2014","nav":"24.00700"},{"date":"16-07-2014","nav":"23.82900"},{"date":"15-07-2014","nav":"23.35700"},{"date":"14-07-2014","nav":"22.76300"},{"date":"11-07-2014","nav":"22.72200"},{"date":"10-07-2014","nav":"23.32500"},{"date":"09-07-2014","nav":"23.32600"},{"date":"08-07-2014","nav":"23.52600"},{"date":"07-07-2014","nav":"24.39200"},{"date":"04-07-2014","nav":"24.38700"},{"date":"03-07-2014","nav":"24.28700"},{"date":"02-07-2014","nav":"24.33400"},{"date":"01-07-2014","nav":"24.17100"},{"date":"30-06-2014","nav":"24.01000"},{"date":"27-06-2014","nav":"23.64000"},{"date":"26-06-2014","nav":"23.50700"},{"date":"25-06-2014","nav":"23.56900"},{"date":"24-06-2014","nav":"23.50000"},{"date":"23-06-2014","nav":"23.11600"},{"date":"20-06-2014","nav":"22.96500"},{"date":"19-06-2014","nav":"23.10700"},{"date":"18-06-2014","nav":"23.34500"},{"date":"17-06-2014","nav":"23.59100"},{"date":"16-06-2014","nav":"23.16000"},{"date":"13-06-2014","nav":"23.13400"},{"date":"12-06-2014","nav":"23.67700"},{"date":"11-06-2014","nav":"23.63600"},{"date":"10-06-2014","nav":"23.81200"},{"date":"09-06-2014","nav":"23.99700"},{"date":"06-06-2014","nav":"23.89900"},{"date":"05-06-2014","nav":"23.46800"},{"date":"04-06-2014","nav":"23.07900"},{"date":"03-06-2014","nav":"22.87800"},{"date":"02-06-2014","nav":"22.66800"},{"date":"30-05-2014","nav":"22.03900"},{"date":"29-05-2014","nav":"22.03100"},{"date":"28-05-2014","nav":"22.24400"},{"date":"27-05-2014","nav":"22.22000"},{"date":"26-05-2014","nav":"22.37800"},{"date":"23-05-2014","nav":"22.51600"},{"date":"22-05-2014","nav":"21.98400"},{"date":"21-05-2014","nav":"21.68400"},{"date":"20-05-2014","nav":"21.68200"},{"date":"19-05-2014","nav":"21.72100"},{"date":"16-05-2014","nav":"20.90800"},{"date":"15-05-2014","nav":"20.45300"},{"date":"14-05-2014","nav":"20.49700"},{"date":"13-05-2014","nav":"20.44700"},{"date":"12-05-2014","nav":"20.08300"},{"date":"09-05-2014","nav":"19.79000"},{"date":"08-05-2014","nav":"19.30300"},{"date":"07-05-2014","nav":"19.22600"},{"date":"06-05-2014","nav":"19.25300"},{"date":"05-05-2014","nav":"19.16500"},{"date":"02-05-2014","nav":"19.19100"},{"date":"30-04-2014","nav":"19.19400"},{"date":"29-04-2014","nav":"19.34800"},{"date":"28-04-2014","nav":"19.46100"},{"date":"25-04-2014","nav":"19.56900"},{"date":"23-04-2014","nav":"19.73100"},{"date":"22-04-2014","nav":"19.70300"},{"date":"21-04-2014","nav":"19.65700"},{"date":"17-04-2014","nav":"19.39700"},{"date":"16-04-2014","nav":"19.00900"},{"date":"15-04-2014","nav":"19.19200"},{"date":"11-04-2014","nav":"19.33900"},{"date":"10-04-2014","nav":"19.34700"},{"date":"09-04-2014","nav":"19.23900"},{"date":"07-04-2014","nav":"18.93700"},{"date":"04-04-2014","nav":"18.96500"},{"date":"03-04-2014","nav":"19.03700"},{"date":"02-04-2014","nav":"19.10200"},{"date":"01-04-2014","nav":"18.86800"},{"date":"31-03-2014","nav":"18.86500"},{"date":"28-03-2014","nav":"18.76000"},{"date":"27-03-2014","nav":"18.56900"},{"date":"26-03-2014","nav":"18.44000"},{"date":"25-03-2014","nav":"18.31200"},{"date":"24-03-2014","nav":"18.22100"},{"date":"21-03-2014","nav":"18.02700"},{"date":"20-03-2014","nav":"17.96000"},{"date":"19-03-2014","nav":"18.03400"},{"date":"18-03-2014","nav":"18.06000"},{"date":"14-03-2014","nav":"18.03300"},{"date":"13-03-2014","nav":"18.09500"},{"date":"12-03-2014","nav":"18.14700"},{"date":"11-03-2014","nav":"18.14900"},{"date":"10-03-2014","nav":"18.24100"},{"date":"07-03-2014","nav":"18.23100"},{"date":"06-03-2014","nav":"18.07000"},{"date":"05-03-2014","nav":"17.76300"},{"date":"04-03-2014","nav":"17.64400"},{"date":"03-03-2014","nav":"17.45800"},{"date":"28-02-2014","nav":"17.64700"},{"date":"26-02-2014","nav":"17.50700"},{"date":"25-02-2014","nav":"17.38500"},{"date":"24-02-2014","nav":"17.33200"},{"date":"21-02-2014","nav":"17.23900"},{"date":"20-02-2014","nav":"17.03700"},{"date":"19-02-2014","nav":"17.13200"},{"date":"18-02-2014","nav":"17.05000"},{"date":"17-02-2014","nav":"16.90300"},{"date":"14-02-2014","nav":"16.84900"},{"date":"13-02-2014","nav":"16.79100"},{"date":"12-02-2014","nav":"16.96400"},{"date":"11-02-2014","nav":"16.92700"},{"date":"10-02-2014","nav":"16.90500"},{"date":"07-02-2014","nav":"16.86900"},{"date":"06-02-2014","nav":"16.78000"},{"date":"05-02-2014","nav":"16.80700"},{"date":"04-02-2014","nav":"16.76400"},{"date":"03-02-2014","nav":"16.81800"},{"date":"31-01-2014","nav":"16.99200"},{"date":"30-01-2014","nav":"16.80900"},{"date":"29-01-2014","nav":"17.02600"},{"date":"28-01-2014","nav":"16.96600"},{"date":"27-01-2014","nav":"17.03100"},{"date":"24-01-2014","nav":"17.41800"},{"date":"23-01-2014","nav":"17.69300"},{"date":"22-01-2014","nav":"17.70600"},{"date":"21-01-2014","nav":"17.59800"},{"date":"20-01-2014","nav":"17.54000"},{"date":"17-01-2014","nav":"17.35900"},{"date":"16-01-2014","nav":"17.55400"},{"date":"15-01-2014","nav":"17.62800"},{"date":"14-01-2014","nav":"17.51800"},{"date":"13-01-2014","nav":"17.64300"},{"date":"10-01-2014","nav":"17.51800"},{"date":"09-01-2014","nav":"17.52800"},{"date":"08-01-2014","nav":"17.61000"},{"date":"07-01-2014","nav":"17.65300"},{"date":"06-01-2014","nav":"17.75500"},{"date":"03-01-2014","nav":"17.72500"},{"date":"02-01-2014","nav":"17.72000"},{"date":"01-01-2014","nav":"17.98500"},{"date":"31-12-2013","nav":"17.94700"},{"date":"30-12-2013","nav":"17.83300"},{"date":"27-12-2013","nav":"17.86200"},{"date":"26-12-2013","nav":"17.85100"},{"date":"24-12-2013","nav":"17.80200"},{"date":"23-12-2013","nav":"17.75300"},{"date":"20-12-2013","nav":"17.64700"},{"date":"19-12-2013","nav":"17.31900"},{"date":"18-12-2013","nav":"17.36500"},{"date":"17-12-2013","nav":"17.16900"},{"date":"16-12-2013","nav":"17.12500"},{"date":"13-12-2013","nav":"17.07600"},{"date":"12-12-2013","nav":"17.27800"},{"date":"11-12-2013","nav":"17.40800"},{"date":"10-12-2013","nav":"17.52100"},{"date":"09-12-2013","nav":"17.63200"},{"date":"06-12-2013","nav":"17.40700"},{"date":"05-12-2013","nav":"17.34200"},{"date":"04-12-2013","nav":"17.10900"},{"date":"03-12-2013","nav":"17.21100"},{"date":"02-12-2013","nav":"17.21300"},{"date":"29-11-2013","nav":"16.98800"},{"date":"28-11-2013","nav":"16.77100"},{"date":"27-11-2013","nav":"16.64600"},{"date":"26-11-2013","nav":"16.62000"},{"date":"25-11-2013","nav":"16.81700"},{"date":"22-11-2013","nav":"16.59000"},{"date":"21-11-2013","nav":"16.55400"},{"date":"20-11-2013","nav":"16.85500"},{"date":"19-11-2013","nav":"16.99500"},{"date":"18-11-2013","nav":"16.94800"},{"date":"14-11-2013","nav":"16.64700"},{"date":"13-11-2013","nav":"16.39200"},{"date":"12-11-2013","nav":"16.51300"},{"date":"11-11-2013","nav":"16.65700"},{"date":"08-11-2013","nav":"16.84000"},{"date":"07-11-2013","nav":"16.86500"},{"date":"06-11-2013","nav":"17.05700"},{"date":"05-11-2013","nav":"17.18200"},{"date":"01-11-2013","nav":"17.21500"},{"date":"31-10-2013","nav":"17.10400"},{"date":"30-10-2013","nav":"16.96500"},{"date":"29-10-2013","nav":"16.84200"},{"date":"28-10-2013","nav":"16.55400"},{"date":"25-10-2013","nav":"16.68600"},{"date":"24-10-2013","nav":"16.76700"},{"date":"23-10-2013","nav":"16.78700"},{"date":"22-10-2013","nav":"16.84400"},{"date":"21-10-2013","nav":"16.76900"},{"date":"18-10-2013","nav":"16.62400"},{"date":"17-10-2013","nav":"16.28900"},{"date":"15-10-2013","nav":"16.33900"},{"date":"14-10-2013","nav":"16.44000"},{"date":"11-10-2013","nav":"16.37200"},{"date":"10-10-2013","nav":"16.26300"},{"date":"09-10-2013","nav":"16.16600"},{"date":"08-10-2013","nav":"16.01000"},{"date":"07-10-2013","nav":"15.95500"},{"date":"04-10-2013","nav":"15.87600"},{"date":"03-10-2013","nav":"15.82600"},{"date":"01-10-2013","nav":"15.49000"},{"date":"30-09-2013","nav":"15.42900"},{"date":"27-09-2013","nav":"15.52200"},{"date":"26-09-2013","nav":"15.49800"},{"date":"25-09-2013","nav":"15.54000"},{"date":"24-09-2013","nav":"15.58600"},{"date":"23-09-2013","nav":"15.59800"},{"date":"20-09-2013","nav":"15.82500"},{"date":"19-09-2013","nav":"16.13700"},{"date":"18-09-2013","nav":"15.70200"},{"date":"17-09-2013","nav":"15.56400"},{"date":"16-09-2013","nav":"15.57900"},{"date":"13-09-2013","nav":"15.58100"},{"date":"12-09-2013","nav":"15.59000"},{"date":"11-09-2013","nav":"15.74600"},{"date":"10-09-2013","nav":"15.60400"},{"date":"06-09-2013","nav":"15.21500"},{"date":"05-09-2013","nav":"15.04900"},{"date":"04-09-2013","nav":"14.75500"},{"date":"03-09-2013","nav":"14.52000"},{"date":"02-09-2013","nav":"14.90600"},{"date":"30-08-2013","nav":"14.75900"},{"date":"29-08-2013","nav":"14.65700"},{"date":"28-08-2013","nav":"14.40500"},{"date":"27-08-2013","nav":"14.56300"},{"date":"26-08-2013","nav":"14.98400"},{"date":"23-08-2013","nav":"14.85800"},{"date":"22-08-2013","nav":"14.67300"},{"date":"21-08-2013","nav":"14.45100"},{"date":"20-08-2013","nav":"14.78300"},{"date":"19-08-2013","nav":"14.79200"},{"date":"16-08-2013","nav":"15.02000"},{"date":"14-08-2013","nav":"15.49200"},{"date":"13-08-2013","nav":"15.38900"},{"date":"12-08-2013","nav":"15.12400"},{"date":"08-08-2013","nav":"14.99600"},{"date":"07-08-2013","nav":"14.87500"},{"date":"06-08-2013","nav":"14.80100"},{"date":"05-08-2013","nav":"15.27400"},{"date":"02-08-2013","nav":"15.33400"},{"date":"01-08-2013","nav":"15.44100"},{"date":"31-07-2013","nav":"15.57000"},{"date":"30-07-2013","nav":"15.52700"},{"date":"29-07-2013","nav":"15.80200"},{"date":"26-07-2013","nav":"15.97400"},{"date":"25-07-2013","nav":"16.06300"},{"date":"24-07-2013","nav":"16.18900"},{"date":"23-07-2013","nav":"16.43700"},{"date":"22-07-2013","nav":"16.39800"},{"date":"19-07-2013","nav":"16.43900"},{"date":"18-07-2013","nav":"16.46000"},{"date":"17-07-2013","nav":"16.34900"},{"date":"16-07-2013","nav":"16.40300"},{"date":"15-07-2013","nav":"16.61300"},{"date":"12-07-2013","nav":"16.50400"},{"date":"11-07-2013","nav":"16.27400"},{"date":"10-07-2013","nav":"16.12200"},{"date":"09-07-2013","nav":"16.19900"},{"date":"08-07-2013","nav":"16.07000"},{"date":"05-07-2013","nav":"16.25300"},{"date":"04-07-2013","nav":"16.16300"},{"date":"03-07-2013","nav":"16.00700"},{"date":"02-07-2013","nav":"16.21300"},{"date":"01-07-2013","nav":"16.30900"},{"date":"28-06-2013","nav":"15.93200"},{"date":"27-06-2013","nav":"15.57500"},{"date":"26-06-2013","nav":"15.44800"},{"date":"25-06-2013","nav":"15.53200"},{"date":"24-06-2013","nav":"15.44800"},{"date":"21-06-2013","nav":"15.81400"},{"date":"20-06-2013","nav":"15.91800"},{"date":"19-06-2013","nav":"16.31300"},{"date":"18-06-2013","nav":"16.25800"},{"date":"17-06-2013","nav":"16.22700"},{"date":"14-06-2013","nav":"16.12400"},{"date":"13-06-2013","nav":"15.81100"},{"date":"12-06-2013","nav":"16.01000"},{"date":"11-06-2013","nav":"16.13500"},{"date":"10-06-2013","nav":"16.36900"},{"date":"07-06-2013","nav":"16.48300"},{"date":"06-06-2013","nav":"16.51400"},{"date":"05-06-2013","nav":"16.53400"},{"date":"04-06-2013","nav":"16.51600"},{"date":"03-06-2013","nav":"16.53300"},{"date":"31-05-2013","nav":"16.64300"},{"date":"30-05-2013","nav":"16.91300"},{"date":"29-05-2013","nav":"16.89800"},{"date":"28-05-2013","nav":"16.89500"},{"date":"27-05-2013","nav":"16.74900"},{"date":"24-05-2013","nav":"16.58400"},{"date":"23-05-2013","nav":"16.44900"},{"date":"22-05-2013","nav":"16.85000"},{"date":"21-05-2013","nav":"17.01000"},{"date":"20-05-2013","nav":"17.18400"},{"date":"17-05-2013","nav":"17.29500"},{"date":"16-05-2013","nav":"17.27900"},{"date":"15-05-2013","nav":"17.14600"},{"date":"14-05-2013","nav":"16.85600"},{"date":"13-05-2013","nav":"16.81000"},{"date":"10-05-2013","nav":"16.98400"},{"date":"09-05-2013","nav":"16.92100"},{"date":"08-05-2013","nav":"17.01400"},{"date":"07-05-2013","nav":"16.99300"},{"date":"06-05-2013","nav":"16.79600"},{"date":"03-05-2013","nav":"16.65100"},{"date":"02-05-2013","nav":"16.82100"},{"date":"30-04-2013","nav":"16.64900"},{"date":"29-04-2013","nav":"16.49900"},{"date":"26-04-2013","nav":"16.40400"},{"date":"25-04-2013","nav":"16.53600"},{"date":"23-04-2013","nav":"16.40600"},{"date":"22-04-2013","nav":"16.46500"},{"date":"18-04-2013","nav":"16.32500"},{"date":"17-04-2013","nav":"16.17000"},{"date":"16-04-2013","nav":"16.17500"},{"date":"15-04-2013","nav":"15.96800"},{"date":"12-04-2013","nav":"15.84600"},{"date":"11-04-2013","nav":"15.92800"},{"date":"10-04-2013","nav":"15.81000"},{"date":"09-04-2013","nav":"15.71400"},{"date":"08-04-2013","nav":"15.85400"},{"date":"05-04-2013","nav":"15.77600"},{"date":"04-04-2013","nav":"15.79500"},{"date":"03-04-2013","nav":"16.05400"},{"date":"02-04-2013","nav":"16.25800"},{"date":"01-04-2013","nav":"16.05400"},{"date":"28-03-2013","nav":"15.91100"},{"date":"26-03-2013","nav":"15.78500"},{"date":"25-03-2013","nav":"15.82300"},{"date":"22-03-2013","nav":"15.84400"},{"date":"21-03-2013","nav":"15.92700"},{"date":"20-03-2013","nav":"16.04200"},{"date":"19-03-2013","nav":"16.29500"},{"date":"18-03-2013","nav":"16.54400"},{"date":"15-03-2013","nav":"16.67300"},{"date":"14-03-2013","nav":"16.81700"},{"date":"13-03-2013","nav":"16.64900"},{"date":"12-03-2013","nav":"16.82800"},{"date":"11-03-2013","nav":"16.88900"},{"date":"08-03-2013","nav":"16.94200"},{"date":"07-03-2013","nav":"16.75200"},{"date":"06-03-2013","nav":"16.66600"},{"date":"05-03-2013","nav":"16.45600"},{"date":"04-03-2013","nav":"16.14700"},{"date":"01-03-2013","nav":"16.26000"},{"date":"28-02-2013","nav":"16.20100"},{"date":"27-02-2013","nav":"16.56300"},{"date":"26-02-2013","nav":"16.45200"},{"date":"25-02-2013","nav":"16.70400"},{"date":"22-02-2013","nav":"16.76600"},{"date":"21-02-2013","nav":"16.76500"},{"date":"20-02-2013","nav":"17.08900"},{"date":"19-02-2013","nav":"17.07900"},{"date":"18-02-2013","nav":"16.93500"},{"date":"15-02-2013","nav":"16.88300"},{"date":"14-02-2013","nav":"16.89900"},{"date":"13-02-2013","nav":"17.13800"},{"date":"12-02-2013","nav":"17.19000"},{"date":"11-02-2013","nav":"17.15500"},{"date":"08-02-2013","nav":"17.12900"},{"date":"07-02-2013","nav":"17.27300"},{"date":"06-02-2013","nav":"17.38000"},{"date":"05-02-2013","nav":"17.41200"},{"date":"04-02-2013","nav":"17.57200"},{"date":"01-02-2013","nav":"17.67000"},{"date":"31-01-2013","nav":"17.68800"},{"date":"30-01-2013","nav":"17.69600"},{"date":"29-01-2013","nav":"17.64700"},{"date":"28-01-2013","nav":"17.76700"},{"date":"25-01-2013","nav":"17.80900"},{"date":"24-01-2013","nav":"17.55200"},{"date":"23-01-2013","nav":"17.89200"},{"date":"22-01-2013","nav":"17.93400"},{"date":"21-01-2013","nav":"18.01100"},{"date":"18-01-2013","nav":"18.00000"},{"date":"17-01-2013","nav":"17.96500"},{"date":"16-01-2013","nav":"17.88300"},{"date":"15-01-2013","nav":"18.14000"},{"date":"14-01-2013","nav":"18.09800"},{"date":"11-01-2013","nav":"17.95600"},{"date":"10-01-2013","nav":"18.19100"},{"date":"09-01-2013","nav":"18.20300"},{"date":"08-01-2013","nav":"18.23100"},{"date":"07-01-2013","nav":"18.23400"},{"date":"04-01-2013","nav":"18.24100"},{"date":"03-01-2013","nav":"18.23300"},{"date":"02-01-2013","nav":"18.18800"}],"status":"SUCCESS"}