{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":119081,"scheme_name":"HDFC Medium Term Fund - Direct Plan - Growth Option","isin_growth":"INF179K01WI9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"65.90750"},{"date":"19-10-2026","nav":"66.03040"},{"date":"16-10-2026","nav":"65.98860"},{"date":"15-10-2026","nav":"65.96310"},{"date":"14-10-2026","nav":"65.98210"},{"date":"13-10-2026","nav":"66.02440"},{"date":"12-10-2026","nav":"65.98960"},{"date":"09-10-2026","nav":"66.05340"},{"date":"08-10-2026","nav":"66.02870"},{"date":"07-10-2026","nav":"66.08610"},{"date":"06-10-2026","nav":"66.05830"},{"date":"05-10-2026","nav":"66.03650"},{"date":"01-10-2026","nav":"65.95860"},{"date":"30-09-2026","nav":"66.00440"},{"date":"29-09-2026","nav":"65.97200"},{"date":"28-09-2026","nav":"65.93100"},{"date":"25-09-2026","nav":"65.94570"},{"date":"24-09-2026","nav":"65.98590"},{"date":"23-09-2026","nav":"66.08210"},{"date":"22-09-2026","nav":"66.05090"},{"date":"21-09-2026","nav":"66.03700"},{"date":"18-09-2026","nav":"66.01150"},{"date":"17-09-2026","nav":"65.97130"},{"date":"16-09-2026","nav":"65.96360"},{"date":"15-09-2026","nav":"65.94260"},{"date":"11-09-2026","nav":"66.01800"},{"date":"10-09-2026","nav":"66.08210"},{"date":"09-09-2026","nav":"66.10100"},{"date":"08-09-2026","nav":"66.11150"},{"date":"07-09-2026","nav":"66.10420"},{"date":"04-09-2026","nav":"66.05580"},{"date":"03-09-2026","nav":"66.02250"},{"date":"02-09-2026","nav":"65.93380"},{"date":"01-09-2026","nav":"65.90670"},{"date":"31-08-2026","nav":"65.90360"},{"date":"28-08-2026","nav":"65.92320"},{"date":"27-08-2026","nav":"65.94420"},{"date":"25-08-2026","nav":"65.94870"},{"date":"24-08-2026","nav":"65.92320"},{"date":"21-08-2026","nav":"65.89260"},{"date":"20-08-2026","nav":"65.92030"},{"date":"19-08-2026","nav":"66.03200"},{"date":"18-08-2026","nav":"66.02330"},{"date":"17-08-2026","nav":"66.04640"},{"date":"14-08-2026","nav":"66.10630"},{"date":"13-08-2026","nav":"66.06170"},{"date":"12-08-2026","nav":"65.98240"},{"date":"11-08-2026","nav":"65.94990"},{"date":"10-08-2026","nav":"65.98030"},{"date":"07-08-2026","nav":"65.91880"},{"date":"06-08-2026","nav":"65.89020"},{"date":"05-08-2026","nav":"65.82940"},{"date":"04-08-2026","nav":"65.77380"},{"date":"03-08-2026","nav":"65.74710"},{"date":"31-07-2026","nav":"65.70310"},{"date":"30-07-2026","nav":"65.65810"},{"date":"29-07-2026","nav":"65.68330"},{"date":"28-07-2026","nav":"65.68740"},{"date":"27-07-2026","nav":"65.67180"},{"date":"24-07-2026","nav":"65.52050"},{"date":"23-07-2026","nav":"65.51000"},{"date":"22-07-2026","nav":"65.52290"},{"date":"21-07-2026","nav":"65.57330"},{"date":"20-07-2026","nav":"65.54730"},{"date":"17-07-2026","nav":"65.55020"},{"date":"16-07-2026","nav":"65.53180"},{"date":"15-07-2026","nav":"65.47140"},{"date":"14-07-2026","nav":"65.44020"},{"date":"13-07-2026","nav":"65.57590"},{"date":"10-07-2026","nav":"65.57570"},{"date":"09-07-2026","nav":"65.47910"},{"date":"08-07-2026","nav":"65.45430"},{"date":"07-07-2026","nav":"65.59570"},{"date":"06-07-2026","nav":"65.60810"},{"date":"03-07-2026","nav":"65.55120"},{"date":"02-07-2026","nav":"65.54200"},{"date":"01-07-2026","nav":"65.45700"},{"date":"30-06-2026","nav":"65.43520"},{"date":"29-06-2026","nav":"65.34260"},{"date":"25-06-2026","nav":"65.23020"},{"date":"24-06-2026","nav":"65.12130"},{"date":"23-06-2026","nav":"65.05110"},{"date":"22-06-2026","nav":"65.01550"},{"date":"19-06-2026","nav":"64.97390"},{"date":"18-06-2026","nav":"64.96570"},{"date":"17-06-2026","nav":"64.90610"},{"date":"16-06-2026","nav":"64.90430"},{"date":"15-06-2026","nav":"64.87180"},{"date":"12-06-2026","nav":"64.80320"},{"date":"11-06-2026","nav":"64.71780"},{"date":"10-06-2026","nav":"64.74800"},{"date":"09-06-2026","nav":"64.72600"},{"date":"08-06-2026","nav":"64.57260"},{"date":"05-06-2026","nav":"64.46760"},{"date":"04-06-2026","nav":"64.27910"},{"date":"03-06-2026","nav":"64.23900"},{"date":"02-06-2026","nav":"64.25060"},{"date":"01-06-2026","nav":"64.22270"},{"date":"29-05-2026","nav":"64.19720"},{"date":"27-05-2026","nav":"64.14620"},{"date":"26-05-2026","nav":"64.09310"},{"date":"25-05-2026","nav":"64.08420"},{"date":"22-05-2026","nav":"63.95610"},{"date":"21-05-2026","nav":"63.90490"},{"date":"20-05-2026","nav":"63.95940"},{"date":"19-05-2026","nav":"63.94300"},{"date":"18-05-2026","nav":"63.89040"},{"date":"15-05-2026","nav":"64.01650"},{"date":"14-05-2026","nav":"64.09870"},{"date":"13-05-2026","nav":"64.08590"},{"date":"12-05-2026","nav":"64.08880"},{"date":"11-05-2026","nav":"64.11200"},{"date":"08-05-2026","nav":"64.15540"},{"date":"07-05-2026","nav":"64.18420"},{"date":"06-05-2026","nav":"64.16410"},{"date":"05-05-2026","nav":"64.04560"},{"date":"04-05-2026","nav":"64.05120"},{"date":"30-04-2026","nav":"63.98850"},{"date":"29-04-2026","nav":"64.02530"},{"date":"28-04-2026","nav":"64.08100"},{"date":"27-04-2026","nav":"64.14250"},{"date":"24-04-2026","nav":"64.08100"},{"date":"23-04-2026","nav":"64.10440"},{"date":"22-04-2026","nav":"64.16150"},{"date":"21-04-2026","nav":"64.17920"},{"date":"20-04-2026","nav":"64.13210"},{"date":"17-04-2026","nav":"64.11920"},{"date":"16-04-2026","nav":"64.11170"},{"date":"15-04-2026","nav":"64.12680"},{"date":"13-04-2026","nav":"63.98370"},{"date":"10-04-2026","nav":"63.96350"},{"date":"09-04-2026","nav":"63.89600"},{"date":"08-04-2026","nav":"63.86200"},{"date":"07-04-2026","nav":"63.57520"},{"date":"06-04-2026","nav":"63.52410"},{"date":"02-04-2026","nav":"63.43870"},{"date":"31-03-2026","nav":"63.51500"},{"date":"30-03-2026","nav":"63.50380"},{"date":"27-03-2026","nav":"63.50760"},{"date":"25-03-2026","nav":"63.58270"},{"date":"24-03-2026","nav":"63.57890"},{"date":"23-03-2026","nav":"63.52830"},{"date":"20-03-2026","nav":"63.70220"},{"date":"18-03-2026","nav":"63.73730"},{"date":"17-03-2026","nav":"63.72100"},{"date":"16-03-2026","nav":"63.71320"},{"date":"13-03-2026","nav":"63.74420"},{"date":"12-03-2026","nav":"63.77620"},{"date":"11-03-2026","nav":"63.82880"},{"date":"10-03-2026","nav":"63.78680"},{"date":"09-03-2026","nav":"63.67480"},{"date":"06-03-2026","nav":"63.79590"},{"date":"05-03-2026","nav":"63.78980"},{"date":"04-03-2026","nav":"63.72190"},{"date":"02-03-2026","nav":"63.79500"},{"date":"27-02-2026","nav":"63.78610"},{"date":"26-02-2026","nav":"63.74940"},{"date":"25-02-2026","nav":"63.72150"},{"date":"24-02-2026","nav":"63.68130"},{"date":"23-02-2026","nav":"63.66980"},{"date":"20-02-2026","nav":"63.61350"},{"date":"18-02-2026","nav":"63.64390"},{"date":"17-02-2026","nav":"63.66250"},{"date":"16-02-2026","nav":"63.63360"},{"date":"13-02-2026","nav":"63.56510"},{"date":"12-02-2026","nav":"63.52350"},{"date":"11-02-2026","nav":"63.45010"},{"date":"10-02-2026","nav":"63.37640"},{"date":"09-02-2026","nav":"63.33050"},{"date":"06-02-2026","nav":"63.29870"},{"date":"05-02-2026","nav":"63.40670"},{"date":"04-02-2026","nav":"63.32060"},{"date":"03-02-2026","nav":"63.23420"},{"date":"02-02-2026","nav":"63.15130"},{"date":"30-01-2026","nav":"63.18350"},{"date":"29-01-2026","nav":"63.13840"},{"date":"28-01-2026","nav":"63.11180"},{"date":"27-01-2026","nav":"63.10500"},{"date":"23-01-2026","nav":"63.11220"},{"date":"22-01-2026","nav":"63.10520"},{"date":"21-01-2026","nav":"63.03400"},{"date":"20-01-2026","nav":"63.04900"},{"date":"19-01-2026","nav":"63.04970"},{"date":"16-01-2026","nav":"63.07450"},{"date":"14-01-2026","nav":"63.11390"},{"date":"13-01-2026","nav":"63.15080"},{"date":"12-01-2026","nav":"63.17640"},{"date":"09-01-2026","nav":"63.12300"},{"date":"08-01-2026","nav":"63.11320"},{"date":"07-01-2026","nav":"63.13260"},{"date":"06-01-2026","nav":"63.12810"},{"date":"05-01-2026","nav":"63.10400"},{"date":"02-01-2026","nav":"63.14790"},{"date":"01-01-2026","nav":"63.15250"},{"date":"31-12-2025","nav":"63.13770"},{"date":"30-12-2025","nav":"63.07580"},{"date":"29-12-2025","nav":"63.07130"},{"date":"26-12-2025","nav":"63.04680"},{"date":"24-12-2025","nav":"63.01780"},{"date":"23-12-2025","nav":"62.87120"},{"date":"22-12-2025","nav":"62.87410"},{"date":"19-12-2025","nav":"62.94020"},{"date":"18-12-2025","nav":"62.91350"},{"date":"17-12-2025","nav":"62.89860"},{"date":"16-12-2025","nav":"62.91170"},{"date":"15-12-2025","nav":"62.88630"},{"date":"12-12-2025","nav":"62.88610"},{"date":"11-12-2025","nav":"62.85410"},{"date":"10-12-2025","nav":"62.86600"},{"date":"09-12-2025","nav":"62.92460"},{"date":"08-12-2025","nav":"63.02430"},{"date":"05-12-2025","nav":"63.04110"},{"date":"04-12-2025","nav":"62.98530"},{"date":"03-12-2025","nav":"62.97080"},{"date":"02-12-2025","nav":"62.94170"},{"date":"01-12-2025","nav":"62.88760"},{"date":"28-11-2025","nav":"62.91360"},{"date":"27-11-2025","nav":"62.94160"},{"date":"26-11-2025","nav":"62.94670"},{"date":"25-11-2025","nav":"62.91230"},{"date":"24-11-2025","nav":"62.87790"},{"date":"21-11-2025","nav":"62.82580"},{"date":"20-11-2025","nav":"62.83420"},{"date":"19-11-2025","nav":"62.79320"},{"date":"18-11-2025","nav":"62.75790"},{"date":"17-11-2025","nav":"62.72590"},{"date":"14-11-2025","nav":"62.72090"},{"date":"13-11-2025","nav":"62.74210"},{"date":"12-11-2025","nav":"62.75610"},{"date":"11-11-2025","nav":"62.75620"},{"date":"10-11-2025","nav":"62.72550"},{"date":"07-11-2025","nav":"62.67350"},{"date":"06-11-2025","nav":"62.67120"},{"date":"04-11-2025","nav":"62.62010"},{"date":"03-11-2025","nav":"62.58040"},{"date":"31-10-2025","nav":"62.53680"},{"date":"30-10-2025","nav":"62.52290"},{"date":"29-10-2025","nav":"62.54970"},{"date":"28-10-2025","nav":"62.52260"},{"date":"27-10-2025","nav":"62.51050"},{"date":"24-10-2025","nav":"62.49190"},{"date":"23-10-2025","nav":"62.48810"},{"date":"20-10-2025","nav":"62.51120"},{"date":"17-10-2025","nav":"62.46030"},{"date":"16-10-2025","nav":"62.44620"},{"date":"15-10-2025","nav":"62.44230"},{"date":"14-10-2025","nav":"62.39210"},{"date":"13-10-2025","nav":"62.38930"},{"date":"10-10-2025","nav":"62.34600"},{"date":"09-10-2025","nav":"62.31850"},{"date":"08-10-2025","nav":"62.33860"},{"date":"07-10-2025","nav":"62.31840"},{"date":"06-10-2025","nav":"62.27290"},{"date":"03-10-2025","nav":"62.20930"},{"date":"01-10-2025","nav":"62.12360"},{"date":"30-09-2025","nav":"62.04080"},{"date":"26-09-2025","nav":"62.01450"},{"date":"25-09-2025","nav":"62.00170"},{"date":"24-09-2025","nav":"61.98160"},{"date":"23-09-2025","nav":"61.98090"},{"date":"22-09-2025","nav":"61.95420"},{"date":"19-09-2025","nav":"61.92460"},{"date":"18-09-2025","nav":"61.90600"},{"date":"17-09-2025","nav":"61.91630"},{"date":"16-09-2025","nav":"61.87410"},{"date":"15-09-2025","nav":"61.86360"},{"date":"12-09-2025","nav":"61.82300"},{"date":"11-09-2025","nav":"61.80510"},{"date":"10-09-2025","nav":"61.79930"},{"date":"09-09-2025","nav":"61.79820"},{"date":"05-09-2025","nav":"61.75090"},{"date":"04-09-2025","nav":"61.68420"},{"date":"03-09-2025","nav":"61.59710"},{"date":"02-09-2025","nav":"61.53470"},{"date":"01-09-2025","nav":"61.51860"},{"date":"29-08-2025","nav":"61.52210"},{"date":"28-08-2025","nav":"61.57910"},{"date":"26-08-2025","nav":"61.45570"},{"date":"25-08-2025","nav":"61.51810"},{"date":"22-08-2025","nav":"61.56650"},{"date":"21-08-2025","nav":"61.56500"},{"date":"20-08-2025","nav":"61.56820"},{"date":"19-08-2025","nav":"61.51490"},{"date":"18-08-2025","nav":"61.55310"},{"date":"14-08-2025","nav":"61.58570"},{"date":"13-08-2025","nav":"61.46020"},{"date":"12-08-2025","nav":"61.47620"},{"date":"11-08-2025","nav":"61.55930"},{"date":"08-08-2025","nav":"61.59710"},{"date":"07-08-2025","nav":"61.61590"},{"date":"06-08-2025","nav":"61.60900"},{"date":"05-08-2025","nav":"61.73150"},{"date":"04-08-2025","nav":"61.74070"},{"date":"01-08-2025","nav":"61.65490"},{"date":"31-07-2025","nav":"61.64170"},{"date":"30-07-2025","nav":"61.61440"},{"date":"29-07-2025","nav":"61.62440"},{"date":"28-07-2025","nav":"61.63030"},{"date":"25-07-2025","nav":"61.62560"},{"date":"24-07-2025","nav":"61.67330"},{"date":"23-07-2025","nav":"61.66670"},{"date":"22-07-2025","nav":"61.64100"},{"date":"21-07-2025","nav":"61.64060"},{"date":"18-07-2025","nav":"61.59400"},{"date":"17-07-2025","nav":"61.53570"},{"date":"16-07-2025","nav":"61.50090"},{"date":"15-07-2025","nav":"61.50380"},{"date":"14-07-2025","nav":"61.48620"},{"date":"11-07-2025","nav":"61.43940"},{"date":"10-07-2025","nav":"61.40320"},{"date":"09-07-2025","nav":"61.42410"},{"date":"08-07-2025","nav":"61.42310"},{"date":"07-07-2025","nav":"61.42820"},{"date":"04-07-2025","nav":"61.38090"},{"date":"03-07-2025","nav":"61.35840"},{"date":"02-07-2025","nav":"61.32120"},{"date":"01-07-2025","nav":"61.27110"},{"date":"30-06-2025","nav":"61.21210"},{"date":"27-06-2025","nav":"61.17270"},{"date":"26-06-2025","nav":"61.19460"},{"date":"25-06-2025","nav":"61.19280"},{"date":"24-06-2025","nav":"61.21290"},{"date":"23-06-2025","nav":"61.15770"},{"date":"20-06-2025","nav":"61.10930"},{"date":"19-06-2025","nav":"61.12250"},{"date":"18-06-2025","nav":"61.16190"},{"date":"17-06-2025","nav":"61.15630"},{"date":"16-06-2025","nav":"61.10790"},{"date":"13-06-2025","nav":"61.02730"},{"date":"12-06-2025","nav":"61.08050"},{"date":"11-06-2025","nav":"61.10770"},{"date":"10-06-2025","nav":"61.14270"},{"date":"09-06-2025","nav":"61.26750"},{"date":"06-06-2025","nav":"61.34400"},{"date":"05-06-2025","nav":"61.28900"},{"date":"04-06-2025","nav":"61.26660"},{"date":"03-06-2025","nav":"61.26940"},{"date":"02-06-2025","nav":"61.25710"},{"date":"30-05-2025","nav":"61.23160"},{"date":"29-05-2025","nav":"61.26670"},{"date":"28-05-2025","nav":"61.25220"},{"date":"27-05-2025","nav":"61.21030"},{"date":"26-05-2025","nav":"61.19650"},{"date":"23-05-2025","nav":"61.18730"},{"date":"22-05-2025","nav":"61.15340"},{"date":"21-05-2025","nav":"61.18220"},{"date":"20-05-2025","nav":"61.10410"},{"date":"19-05-2025","nav":"61.04200"},{"date":"16-05-2025","nav":"60.99340"},{"date":"15-05-2025","nav":"60.90850"},{"date":"14-05-2025","nav":"60.86570"},{"date":"13-05-2025","nav":"60.76490"},{"date":"09-05-2025","nav":"60.57580"},{"date":"08-05-2025","nav":"60.57280"},{"date":"07-05-2025","nav":"60.71270"},{"date":"06-05-2025","nav":"60.69390"},{"date":"05-05-2025","nav":"60.72110"},{"date":"02-05-2025","nav":"60.65360"},{"date":"30-04-2025","nav":"60.63290"},{"date":"29-04-2025","nav":"60.62100"},{"date":"28-04-2025","nav":"60.55580"},{"date":"25-04-2025","nav":"60.56340"},{"date":"24-04-2025","nav":"60.61170"},{"date":"23-04-2025","nav":"60.58600"},{"date":"22-04-2025","nav":"60.56730"},{"date":"21-04-2025","nav":"60.50130"},{"date":"17-04-2025","nav":"60.35890"},{"date":"16-04-2025","nav":"60.30450"},{"date":"15-04-2025","nav":"60.23090"},{"date":"11-04-2025","nav":"60.14700"},{"date":"09-04-2025","nav":"60.10040"},{"date":"08-04-2025","nav":"60.03610"},{"date":"07-04-2025","nav":"60.03550"},{"date":"04-04-2025","nav":"60.04620"},{"date":"03-04-2025","nav":"59.99020"},{"date":"02-04-2025","nav":"59.95450"},{"date":"31-03-2025","nav":"59.69920"},{"date":"28-03-2025","nav":"59.66900"},{"date":"27-03-2025","nav":"59.59320"},{"date":"26-03-2025","nav":"59.50280"},{"date":"25-03-2025","nav":"59.43830"},{"date":"24-03-2025","nav":"59.40540"},{"date":"21-03-2025","nav":"59.36890"},{"date":"20-03-2025","nav":"59.34260"},{"date":"19-03-2025","nav":"59.27750"},{"date":"18-03-2025","nav":"59.19810"},{"date":"17-03-2025","nav":"59.17320"},{"date":"13-03-2025","nav":"59.12110"},{"date":"12-03-2025","nav":"59.10380"},{"date":"11-03-2025","nav":"59.06590"},{"date":"10-03-2025","nav":"59.02700"},{"date":"07-03-2025","nav":"59.01350"},{"date":"06-03-2025","nav":"58.99290"},{"date":"05-03-2025","nav":"58.93620"},{"date":"04-03-2025","nav":"58.91960"},{"date":"03-03-2025","nav":"58.91980"},{"date":"28-02-2025","nav":"58.90140"},{"date":"27-02-2025","nav":"58.91820"},{"date":"25-02-2025","nav":"58.90670"},{"date":"24-02-2025","nav":"58.89260"},{"date":"21-02-2025","nav":"58.87200"},{"date":"20-02-2025","nav":"58.85190"},{"date":"18-02-2025","nav":"58.84090"},{"date":"17-02-2025","nav":"58.83340"},{"date":"14-02-2025","nav":"58.79990"},{"date":"13-02-2025","nav":"58.79090"},{"date":"12-02-2025","nav":"58.79750"},{"date":"11-02-2025","nav":"58.79630"},{"date":"10-02-2025","nav":"58.77400"},{"date":"07-02-2025","nav":"58.77030"},{"date":"06-02-2025","nav":"58.83050"},{"date":"05-02-2025","nav":"58.79240"},{"date":"04-02-2025","nav":"58.75490"},{"date":"03-02-2025","nav":"58.75530"},{"date":"31-01-2025","nav":"58.67600"},{"date":"30-01-2025","nav":"58.68200"},{"date":"29-01-2025","nav":"58.66090"},{"date":"28-01-2025","nav":"58.65720"},{"date":"27-01-2025","nav":"58.65110"},{"date":"24-01-2025","nav":"58.56830"},{"date":"23-01-2025","nav":"58.53540"},{"date":"22-01-2025","nav":"58.53540"},{"date":"21-01-2025","nav":"58.50930"},{"date":"20-01-2025","nav":"58.46320"},{"date":"17-01-2025","nav":"58.41960"},{"date":"16-01-2025","nav":"58.42530"},{"date":"15-01-2025","nav":"58.32930"},{"date":"14-01-2025","nav":"58.30120"},{"date":"13-01-2025","nav":"58.28280"},{"date":"10-01-2025","nav":"58.38960"},{"date":"09-01-2025","nav":"58.37280"},{"date":"08-01-2025","nav":"58.37010"},{"date":"07-01-2025","nav":"58.37480"},{"date":"06-01-2025","nav":"58.33120"},{"date":"03-01-2025","nav":"58.28620"},{"date":"02-01-2025","nav":"58.26580"},{"date":"01-01-2025","nav":"58.25670"},{"date":"31-12-2024","nav":"58.25780"},{"date":"30-12-2024","nav":"58.22510"},{"date":"27-12-2024","nav":"58.19590"},{"date":"26-12-2024","nav":"58.19090"},{"date":"24-12-2024","nav":"58.19610"},{"date":"23-12-2024","nav":"58.19400"},{"date":"20-12-2024","nav":"58.13550"},{"date":"19-12-2024","nav":"58.17130"},{"date":"18-12-2024","nav":"58.23170"},{"date":"17-12-2024","nav":"58.19950"},{"date":"16-12-2024","nav":"58.21700"},{"date":"13-12-2024","nav":"58.18350"},{"date":"12-12-2024","nav":"58.15840"},{"date":"11-12-2024","nav":"58.16330"},{"date":"10-12-2024","nav":"58.17180"},{"date":"09-12-2024","nav":"58.14240"},{"date":"06-12-2024","nav":"58.08560"},{"date":"05-12-2024","nav":"58.17040"},{"date":"04-12-2024","nav":"58.14060"},{"date":"03-12-2024","nav":"58.08570"},{"date":"02-12-2024","nav":"58.07520"},{"date":"29-11-2024","nav":"57.96750"},{"date":"28-11-2024","nav":"57.89380"},{"date":"27-11-2024","nav":"57.88440"},{"date":"26-11-2024","nav":"57.85920"},{"date":"25-11-2024","nav":"57.85640"},{"date":"22-11-2024","nav":"57.78930"},{"date":"21-11-2024","nav":"57.80070"},{"date":"19-11-2024","nav":"57.81450"},{"date":"18-11-2024","nav":"57.79480"},{"date":"14-11-2024","nav":"57.74810"},{"date":"13-11-2024","nav":"57.77560"},{"date":"12-11-2024","nav":"57.79920"},{"date":"11-11-2024","nav":"57.81200"},{"date":"08-11-2024","nav":"57.78020"},{"date":"07-11-2024","nav":"57.74230"},{"date":"06-11-2024","nav":"57.72970"},{"date":"05-11-2024","nav":"57.72950"},{"date":"04-11-2024","nav":"57.72830"},{"date":"31-10-2024","nav":"57.67680"},{"date":"30-10-2024","nav":"57.68350"},{"date":"29-10-2024","nav":"57.65040"},{"date":"28-10-2024","nav":"57.59550"},{"date":"25-10-2024","nav":"57.59580"},{"date":"24-10-2024","nav":"57.59850"},{"date":"23-10-2024","nav":"57.59020"},{"date":"22-10-2024","nav":"57.55880"},{"date":"21-10-2024","nav":"57.56640"},{"date":"18-10-2024","nav":"57.56290"},{"date":"17-10-2024","nav":"57.58550"},{"date":"16-10-2024","nav":"57.59040"},{"date":"15-10-2024","nav":"57.59310"},{"date":"14-10-2024","nav":"57.56440"},{"date":"11-10-2024","nav":"57.50950"},{"date":"10-10-2024","nav":"57.51270"},{"date":"09-10-2024","nav":"57.50010"},{"date":"08-10-2024","nav":"57.42290"},{"date":"07-10-2024","nav":"57.36870"},{"date":"04-10-2024","nav":"57.36410"},{"date":"03-10-2024","nav":"57.44390"},{"date":"01-10-2024","nav":"57.46530"},{"date":"30-09-2024","nav":"57.41760"},{"date":"27-09-2024","nav":"57.35640"},{"date":"26-09-2024","nav":"57.41000"},{"date":"25-09-2024","nav":"57.33660"},{"date":"24-09-2024","nav":"57.29680"},{"date":"23-09-2024","nav":"57.27390"},{"date":"20-09-2024","nav":"57.23990"},{"date":"19-09-2024","nav":"57.23080"},{"date":"17-09-2024","nav":"57.16520"},{"date":"16-09-2024","nav":"57.18600"},{"date":"13-09-2024","nav":"57.09980"},{"date":"12-09-2024","nav":"57.06400"},{"date":"11-09-2024","nav":"57.03710"},{"date":"10-09-2024","nav":"56.97750"},{"date":"09-09-2024","nav":"56.96290"},{"date":"06-09-2024","nav":"56.92200"},{"date":"05-09-2024","nav":"56.91170"},{"date":"04-09-2024","nav":"56.89840"},{"date":"03-09-2024","nav":"56.86620"},{"date":"02-09-2024","nav":"56.84850"},{"date":"30-08-2024","nav":"56.83600"},{"date":"29-08-2024","nav":"56.81830"},{"date":"28-08-2024","nav":"56.80110"},{"date":"27-08-2024","nav":"56.78160"},{"date":"26-08-2024","nav":"56.76890"},{"date":"23-08-2024","nav":"56.73610"},{"date":"22-08-2024","nav":"56.72790"},{"date":"21-08-2024","nav":"56.71420"},{"date":"20-08-2024","nav":"56.68130"},{"date":"19-08-2024","nav":"56.67640"},{"date":"16-08-2024","nav":"56.62630"},{"date":"14-08-2024","nav":"56.60830"},{"date":"13-08-2024","nav":"56.56390"},{"date":"12-08-2024","nav":"56.55620"},{"date":"09-08-2024","nav":"56.51710"},{"date":"08-08-2024","nav":"56.50620"},{"date":"07-08-2024","nav":"56.50330"},{"date":"06-08-2024","nav":"56.48670"},{"date":"05-08-2024","nav":"56.47640"},{"date":"02-08-2024","nav":"56.39170"},{"date":"01-08-2024","nav":"56.36540"},{"date":"31-07-2024","nav":"56.32740"},{"date":"30-07-2024","nav":"56.33510"},{"date":"29-07-2024","nav":"56.34120"},{"date":"26-07-2024","nav":"56.29190"},{"date":"25-07-2024","nav":"56.24420"},{"date":"24-07-2024","nav":"56.20420"},{"date":"23-07-2024","nav":"56.18200"},{"date":"22-07-2024","nav":"56.16590"},{"date":"19-07-2024","nav":"56.13310"},{"date":"18-07-2024","nav":"56.11470"},{"date":"16-07-2024","nav":"56.08360"},{"date":"15-07-2024","nav":"56.05300"},{"date":"12-07-2024","nav":"56.01500"},{"date":"11-07-2024","nav":"55.99530"},{"date":"10-07-2024","nav":"55.97960"},{"date":"09-07-2024","nav":"55.95180"},{"date":"08-07-2024","nav":"55.93530"},{"date":"05-07-2024","nav":"55.89120"},{"date":"04-07-2024","nav":"55.88040"},{"date":"03-07-2024","nav":"55.86410"},{"date":"02-07-2024","nav":"55.83950"},{"date":"01-07-2024","nav":"55.82470"},{"date":"28-06-2024","nav":"55.79180"},{"date":"27-06-2024","nav":"55.78290"},{"date":"26-06-2024","nav":"55.77970"},{"date":"25-06-2024","nav":"55.79090"},{"date":"24-06-2024","nav":"55.78350"},{"date":"21-06-2024","nav":"55.76050"},{"date":"20-06-2024","nav":"55.73520"},{"date":"19-06-2024","nav":"55.72450"},{"date":"18-06-2024","nav":"55.69880"},{"date":"14-06-2024","nav":"55.65930"},{"date":"13-06-2024","nav":"55.63880"},{"date":"12-06-2024","nav":"55.60090"},{"date":"11-06-2024","nav":"55.57930"},{"date":"10-06-2024","nav":"55.54330"},{"date":"07-06-2024","nav":"55.51700"},{"date":"06-06-2024","nav":"55.50290"},{"date":"05-06-2024","nav":"55.44900"},{"date":"04-06-2024","nav":"55.40030"},{"date":"03-06-2024","nav":"55.56330"},{"date":"31-05-2024","nav":"55.46990"},{"date":"30-05-2024","nav":"55.43940"},{"date":"29-05-2024","nav":"55.41790"},{"date":"28-05-2024","nav":"55.41330"},{"date":"27-05-2024","nav":"55.41890"},{"date":"24-05-2024","nav":"55.38130"},{"date":"22-05-2024","nav":"55.35130"},{"date":"21-05-2024","nav":"55.30320"},{"date":"17-05-2024","nav":"55.22260"},{"date":"16-05-2024","nav":"55.24110"},{"date":"15-05-2024","nav":"55.19800"},{"date":"14-05-2024","nav":"55.16590"},{"date":"13-05-2024","nav":"55.13500"},{"date":"10-05-2024","nav":"55.10310"},{"date":"09-05-2024","nav":"55.07710"},{"date":"08-05-2024","nav":"55.06370"},{"date":"07-05-2024","nav":"55.05960"},{"date":"06-05-2024","nav":"55.06050"},{"date":"03-05-2024","nav":"54.97960"},{"date":"02-05-2024","nav":"54.95410"},{"date":"30-04-2024","nav":"54.91420"},{"date":"29-04-2024","nav":"54.89840"},{"date":"26-04-2024","nav":"54.87810"},{"date":"25-04-2024","nav":"54.87800"},{"date":"24-04-2024","nav":"54.88220"},{"date":"23-04-2024","nav":"54.88120"},{"date":"22-04-2024","nav":"54.83120"},{"date":"19-04-2024","nav":"54.77360"},{"date":"18-04-2024","nav":"54.82690"},{"date":"16-04-2024","nav":"54.77760"},{"date":"15-04-2024","nav":"54.80190"},{"date":"12-04-2024","nav":"54.76980"},{"date":"10-04-2024","nav":"54.84490"},{"date":"08-04-2024","nav":"54.79570"},{"date":"05-04-2024","nav":"54.82510"},{"date":"04-04-2024","nav":"54.83510"},{"date":"03-04-2024","nav":"54.79680"},{"date":"02-04-2024","nav":"54.78170"},{"date":"31-03-2024","nav":"54.80940"},{"date":"28-03-2024","nav":"54.78140"},{"date":"27-03-2024","nav":"54.71250"},{"date":"26-03-2024","nav":"54.68720"},{"date":"22-03-2024","nav":"54.66920"},{"date":"21-03-2024","nav":"54.69170"},{"date":"20-03-2024","nav":"54.62860"},{"date":"19-03-2024","nav":"54.62540"},{"date":"18-03-2024","nav":"54.63690"},{"date":"15-03-2024","nav":"54.65440"},{"date":"14-03-2024","nav":"54.62950"},{"date":"13-03-2024","nav":"54.62990"},{"date":"12-03-2024","nav":"54.62300"},{"date":"11-03-2024","nav":"54.62570"},{"date":"07-03-2024","nav":"54.54820"},{"date":"06-03-2024","nav":"54.50920"},{"date":"05-03-2024","nav":"54.49180"},{"date":"04-03-2024","nav":"54.46650"},{"date":"01-03-2024","nav":"54.44190"},{"date":"29-02-2024","nav":"54.41420"},{"date":"28-02-2024","nav":"54.39640"},{"date":"27-02-2024","nav":"54.38540"},{"date":"26-02-2024","nav":"54.38630"},{"date":"23-02-2024","nav":"54.33670"},{"date":"22-02-2024","nav":"54.32850"},{"date":"21-02-2024","nav":"54.33170"},{"date":"20-02-2024","nav":"54.31130"},{"date":"16-02-2024","nav":"54.24600"},{"date":"15-02-2024","nav":"54.24100"},{"date":"14-02-2024","nav":"54.19430"},{"date":"13-02-2024","nav":"54.19950"},{"date":"12-02-2024","nav":"54.18680"},{"date":"09-02-2024","nav":"54.15190"},{"date":"08-02-2024","nav":"54.17380"},{"date":"07-02-2024","nav":"54.16580"},{"date":"06-02-2024","nav":"54.14080"},{"date":"05-02-2024","nav":"54.13170"},{"date":"02-02-2024","nav":"54.14380"},{"date":"01-02-2024","nav":"54.08500"},{"date":"31-01-2024","nav":"53.96580"},{"date":"30-01-2024","nav":"53.93210"},{"date":"29-01-2024","nav":"53.92240"},{"date":"25-01-2024","nav":"53.85880"},{"date":"24-01-2024","nav":"53.86670"},{"date":"23-01-2024","nav":"53.86110"},{"date":"19-01-2024","nav":"53.80590"},{"date":"18-01-2024","nav":"53.80960"},{"date":"17-01-2024","nav":"53.81170"},{"date":"16-01-2024","nav":"53.81440"},{"date":"15-01-2024","nav":"53.80890"},{"date":"12-01-2024","nav":"53.74580"},{"date":"11-01-2024","nav":"53.73160"},{"date":"10-01-2024","nav":"53.70300"},{"date":"09-01-2024","nav":"53.66800"},{"date":"08-01-2024","nav":"53.64480"},{"date":"05-01-2024","nav":"53.57890"},{"date":"04-01-2024","nav":"53.58520"},{"date":"03-01-2024","nav":"53.58430"},{"date":"02-01-2024","nav":"53.57160"},{"date":"01-01-2024","nav":"53.56540"},{"date":"29-12-2023","nav":"53.55030"},{"date":"28-12-2023","nav":"53.50260"},{"date":"27-12-2023","nav":"53.50800"},{"date":"26-12-2023","nav":"53.51680"},{"date":"22-12-2023","nav":"53.47740"},{"date":"21-12-2023","nav":"53.47350"},{"date":"20-12-2023","nav":"53.47160"},{"date":"19-12-2023","nav":"53.44420"},{"date":"18-12-2023","nav":"53.44040"},{"date":"15-12-2023","nav":"53.40080"},{"date":"14-12-2023","nav":"53.32930"},{"date":"13-12-2023","nav":"53.24920"},{"date":"12-12-2023","nav":"53.22700"},{"date":"11-12-2023","nav":"53.21810"},{"date":"08-12-2023","nav":"53.20310"},{"date":"07-12-2023","nav":"53.21140"},{"date":"06-12-2023","nav":"53.19450"},{"date":"05-12-2023","nav":"53.16810"},{"date":"04-12-2023","nav":"53.15720"},{"date":"01-12-2023","nav":"53.10710"},{"date":"30-11-2023","nav":"53.11720"},{"date":"29-11-2023","nav":"53.12750"},{"date":"28-11-2023","nav":"53.11000"},{"date":"24-11-2023","nav":"53.05570"},{"date":"23-11-2023","nav":"53.10030"},{"date":"22-11-2023","nav":"53.07870"},{"date":"21-11-2023","nav":"53.06500"},{"date":"20-11-2023","nav":"53.08850"},{"date":"17-11-2023","nav":"53.09090"},{"date":"16-11-2023","nav":"53.06670"},{"date":"15-11-2023","nav":"53.05310"},{"date":"13-11-2023","nav":"52.97700"},{"date":"10-11-2023","nav":"52.94020"},{"date":"09-11-2023","nav":"52.96470"},{"date":"08-11-2023","nav":"52.94640"},{"date":"07-11-2023","nav":"52.91560"},{"date":"06-11-2023","nav":"52.88820"},{"date":"03-11-2023","nav":"52.84560"},{"date":"02-11-2023","nav":"52.82240"},{"date":"01-11-2023","nav":"52.77530"},{"date":"31-10-2023","nav":"52.76460"},{"date":"30-10-2023","nav":"52.74840"},{"date":"27-10-2023","nav":"52.72530"},{"date":"26-10-2023","nav":"52.70490"},{"date":"25-10-2023","nav":"52.71550"},{"date":"23-10-2023","nav":"52.66920"},{"date":"20-10-2023","nav":"52.65400"},{"date":"19-10-2023","nav":"52.64380"},{"date":"18-10-2023","nav":"52.65840"},{"date":"17-10-2023","nav":"52.67460"},{"date":"16-10-2023","nav":"52.65910"},{"date":"13-10-2023","nav":"52.63740"},{"date":"12-10-2023","nav":"52.63180"},{"date":"11-10-2023","nav":"52.61110"},{"date":"10-10-2023","nav":"52.54680"},{"date":"09-10-2023","nav":"52.51220"},{"date":"06-10-2023","nav":"52.54380"},{"date":"05-10-2023","nav":"52.71380"},{"date":"04-10-2023","nav":"52.66710"},{"date":"03-10-2023","nav":"52.66670"},{"date":"30-09-2023","nav":"52.66060"},{"date":"29-09-2023","nav":"52.65030"},{"date":"27-09-2023","nav":"52.67510"},{"date":"26-09-2023","nav":"52.67390"},{"date":"25-09-2023","nav":"52.67040"},{"date":"22-09-2023","nav":"52.64540"},{"date":"21-09-2023","nav":"52.64710"},{"date":"20-09-2023","nav":"52.62900"},{"date":"18-09-2023","nav":"52.59920"},{"date":"15-09-2023","nav":"52.57970"},{"date":"14-09-2023","nav":"52.62310"},{"date":"13-09-2023","nav":"52.54520"},{"date":"12-09-2023","nav":"52.49240"},{"date":"11-09-2023","nav":"52.49470"},{"date":"08-09-2023","nav":"52.50450"},{"date":"07-09-2023","nav":"52.51090"},{"date":"06-09-2023","nav":"52.46760"},{"date":"05-09-2023","nav":"52.47360"},{"date":"04-09-2023","nav":"52.46360"},{"date":"01-09-2023","nav":"52.45030"},{"date":"31-08-2023","nav":"52.44070"},{"date":"30-08-2023","nav":"52.42820"},{"date":"29-08-2023","nav":"52.41170"},{"date":"28-08-2023","nav":"52.39850"},{"date":"25-08-2023","nav":"52.33600"},{"date":"24-08-2023","nav":"52.32550"},{"date":"23-08-2023","nav":"52.30660"},{"date":"22-08-2023","nav":"52.26290"},{"date":"21-08-2023","nav":"52.26010"},{"date":"18-08-2023","nav":"52.21780"},{"date":"17-08-2023","nav":"52.18620"},{"date":"14-08-2023","nav":"52.23060"},{"date":"11-08-2023","nav":"52.20620"},{"date":"10-08-2023","nav":"52.23320"},{"date":"09-08-2023","nav":"52.20350"},{"date":"08-08-2023","nav":"52.19310"},{"date":"07-08-2023","nav":"52.17950"},{"date":"04-08-2023","nav":"52.14390"},{"date":"03-08-2023","nav":"52.14600"},{"date":"02-08-2023","nav":"52.17580"},{"date":"01-08-2023","nav":"52.16700"},{"date":"31-07-2023","nav":"52.12840"},{"date":"28-07-2023","nav":"52.10790"},{"date":"27-07-2023","nav":"52.15880"},{"date":"26-07-2023","nav":"52.16970"},{"date":"25-07-2023","nav":"52.14260"},{"date":"24-07-2023","nav":"52.16300"},{"date":"21-07-2023","nav":"52.11950"},{"date":"20-07-2023","nav":"52.12050"},{"date":"19-07-2023","nav":"52.11010"},{"date":"18-07-2023","nav":"52.11280"},{"date":"17-07-2023","nav":"52.07040"},{"date":"14-07-2023","nav":"52.02350"},{"date":"13-07-2023","nav":"52.01540"},{"date":"12-07-2023","nav":"51.95750"},{"date":"11-07-2023","nav":"51.95890"},{"date":"10-07-2023","nav":"51.88810"},{"date":"07-07-2023","nav":"51.86180"},{"date":"06-07-2023","nav":"51.88130"},{"date":"05-07-2023","nav":"51.89150"},{"date":"04-07-2023","nav":"51.88010"},{"date":"03-07-2023","nav":"51.86830"},{"date":"30-06-2023","nav":"51.85540"},{"date":"28-06-2023","nav":"51.88650"},{"date":"27-06-2023","nav":"51.85420"},{"date":"26-06-2023","nav":"51.85340"},{"date":"23-06-2023","nav":"51.82370"},{"date":"22-06-2023","nav":"51.80490"},{"date":"21-06-2023","nav":"51.82370"},{"date":"20-06-2023","nav":"51.83350"},{"date":"19-06-2023","nav":"51.82860"},{"date":"16-06-2023","nav":"51.80440"},{"date":"15-06-2023","nav":"51.79720"},{"date":"14-06-2023","nav":"51.80890"},{"date":"13-06-2023","nav":"51.80710"},{"date":"12-06-2023","nav":"51.79510"},{"date":"09-06-2023","nav":"51.76470"},{"date":"08-06-2023","nav":"51.78600"},{"date":"07-06-2023","nav":"51.81510"},{"date":"06-06-2023","nav":"51.80290"},{"date":"05-06-2023","nav":"51.77910"},{"date":"02-06-2023","nav":"51.76250"},{"date":"01-06-2023","nav":"51.75230"},{"date":"31-05-2023","nav":"51.71900"},{"date":"30-05-2023","nav":"51.69170"},{"date":"29-05-2023","nav":"51.67790"},{"date":"26-05-2023","nav":"51.67680"},{"date":"25-05-2023","nav":"51.66380"},{"date":"24-05-2023","nav":"51.66460"},{"date":"23-05-2023","nav":"51.63830"},{"date":"22-05-2023","nav":"51.66000"},{"date":"19-05-2023","nav":"51.58570"},{"date":"18-05-2023","nav":"51.59420"},{"date":"17-05-2023","nav":"51.57840"},{"date":"16-05-2023","nav":"51.55290"},{"date":"15-05-2023","nav":"51.50440"},{"date":"12-05-2023","nav":"51.46730"},{"date":"11-05-2023","nav":"51.42770"},{"date":"10-05-2023","nav":"51.39640"},{"date":"09-05-2023","nav":"51.38340"},{"date":"08-05-2023","nav":"51.38200"},{"date":"04-05-2023","nav":"51.34830"},{"date":"03-05-2023","nav":"51.33720"},{"date":"02-05-2023","nav":"51.24180"},{"date":"28-04-2023","nav":"51.20950"},{"date":"27-04-2023","nav":"51.21170"},{"date":"26-04-2023","nav":"51.19800"},{"date":"25-04-2023","nav":"51.16850"},{"date":"24-04-2023","nav":"51.13580"},{"date":"21-04-2023","nav":"51.06110"},{"date":"20-04-2023","nav":"51.02420"},{"date":"19-04-2023","nav":"51.00220"},{"date":"18-04-2023","nav":"50.98570"},{"date":"17-04-2023","nav":"50.96430"},{"date":"13-04-2023","nav":"50.92870"},{"date":"12-04-2023","nav":"50.91950"},{"date":"11-04-2023","nav":"50.89570"},{"date":"10-04-2023","nav":"50.89210"},{"date":"06-04-2023","nav":"50.85960"},{"date":"05-04-2023","nav":"50.73620"},{"date":"03-04-2023","nav":"50.67010"},{"date":"31-03-2023","nav":"50.64640"},{"date":"29-03-2023","nav":"50.60390"},{"date":"28-03-2023","nav":"50.55080"},{"date":"27-03-2023","nav":"50.57280"},{"date":"24-03-2023","nav":"50.54450"},{"date":"23-03-2023","nav":"50.52030"},{"date":"21-03-2023","nav":"50.47340"},{"date":"20-03-2023","nav":"50.48170"},{"date":"17-03-2023","nav":"50.42120"},{"date":"16-03-2023","nav":"50.41500"},{"date":"15-03-2023","nav":"50.39320"},{"date":"14-03-2023","nav":"50.38960"},{"date":"13-03-2023","nav":"50.36090"},{"date":"10-03-2023","nav":"50.25930"},{"date":"09-03-2023","nav":"50.22560"},{"date":"08-03-2023","nav":"50.21110"},{"date":"06-03-2023","nav":"50.24650"},{"date":"03-03-2023","nav":"50.22180"},{"date":"02-03-2023","nav":"50.19960"},{"date":"01-03-2023","nav":"50.20280"},{"date":"28-02-2023","nav":"50.17620"},{"date":"27-02-2023","nav":"50.17230"},{"date":"24-02-2023","nav":"50.18190"},{"date":"23-02-2023","nav":"50.19360"},{"date":"22-02-2023","nav":"50.17100"},{"date":"21-02-2023","nav":"50.19140"},{"date":"20-02-2023","nav":"50.19330"},{"date":"17-02-2023","nav":"50.14880"},{"date":"16-02-2023","nav":"50.18720"},{"date":"15-02-2023","nav":"50.17530"},{"date":"14-02-2023","nav":"50.14580"},{"date":"13-02-2023","nav":"50.16450"},{"date":"10-02-2023","nav":"50.13970"},{"date":"09-02-2023","nav":"50.13860"},{"date":"08-02-2023","nav":"50.15230"},{"date":"07-02-2023","nav":"50.19280"},{"date":"06-02-2023","nav":"50.17490"},{"date":"03-02-2023","nav":"50.16830"},{"date":"02-02-2023","nav":"50.15790"},{"date":"01-02-2023","nav":"50.14450"},{"date":"31-01-2023","nav":"50.05160"},{"date":"30-01-2023","nav":"50.03140"},{"date":"27-01-2023","nav":"50.04190"},{"date":"25-01-2023","nav":"50.06230"},{"date":"24-01-2023","nav":"50.05280"},{"date":"23-01-2023","nav":"50.05190"},{"date":"20-01-2023","nav":"50.03080"},{"date":"19-01-2023","nav":"50.05960"},{"date":"18-01-2023","nav":"50.03570"},{"date":"17-01-2023","nav":"50.01580"},{"date":"16-01-2023","nav":"50.02290"},{"date":"13-01-2023","nav":"50.01220"},{"date":"12-01-2023","nav":"49.99280"},{"date":"11-01-2023","nav":"49.96770"},{"date":"10-01-2023","nav":"49.94140"},{"date":"09-01-2023","nav":"49.91850"},{"date":"06-01-2023","nav":"49.85630"},{"date":"05-01-2023","nav":"49.87810"},{"date":"04-01-2023","nav":"49.87510"},{"date":"03-01-2023","nav":"49.86100"},{"date":"02-01-2023","nav":"49.83800"},{"date":"30-12-2022","nav":"49.81530"},{"date":"29-12-2022","nav":"49.80450"},{"date":"28-12-2022","nav":"49.79020"},{"date":"27-12-2022","nav":"49.81180"},{"date":"26-12-2022","nav":"49.79190"},{"date":"23-12-2022","nav":"49.77940"},{"date":"22-12-2022","nav":"49.78590"},{"date":"21-12-2022","nav":"49.79180"},{"date":"20-12-2022","nav":"49.77480"},{"date":"19-12-2022","nav":"49.78500"},{"date":"16-12-2022","nav":"49.76210"},{"date":"15-12-2022","nav":"49.76160"},{"date":"14-12-2022","nav":"49.77400"},{"date":"13-12-2022","nav":"49.73040"},{"date":"12-12-2022","nav":"49.71990"},{"date":"09-12-2022","nav":"49.68390"},{"date":"08-12-2022","nav":"49.68550"},{"date":"07-12-2022","nav":"49.66100"},{"date":"06-12-2022","nav":"49.68410"},{"date":"05-12-2022","nav":"49.68570"},{"date":"02-12-2022","nav":"49.66000"},{"date":"01-12-2022","nav":"49.64140"},{"date":"30-11-2022","nav":"49.59000"},{"date":"29-11-2022","nav":"49.57680"},{"date":"28-11-2022","nav":"49.57830"},{"date":"25-11-2022","nav":"49.52530"},{"date":"24-11-2022","nav":"49.53900"},{"date":"23-11-2022","nav":"49.50200"},{"date":"22-11-2022","nav":"49.49760"},{"date":"21-11-2022","nav":"49.45670"},{"date":"18-11-2022","nav":"49.45480"},{"date":"17-11-2022","nav":"49.47370"},{"date":"16-11-2022","nav":"49.43860"},{"date":"15-11-2022","nav":"49.43330"},{"date":"14-11-2022","nav":"49.39910"},{"date":"11-11-2022","nav":"49.37970"},{"date":"10-11-2022","nav":"49.29600"},{"date":"09-11-2022","nav":"49.23640"},{"date":"07-11-2022","nav":"49.17070"},{"date":"04-11-2022","nav":"49.13170"},{"date":"03-11-2022","nav":"49.12630"},{"date":"02-11-2022","nav":"49.15030"},{"date":"01-11-2022","nav":"49.14690"},{"date":"31-10-2022","nav":"49.11720"},{"date":"28-10-2022","nav":"49.10340"},{"date":"27-10-2022","nav":"49.10530"},{"date":"25-10-2022","nav":"49.04160"},{"date":"21-10-2022","nav":"48.92540"},{"date":"20-10-2022","nav":"48.94510"},{"date":"19-10-2022","nav":"48.96400"},{"date":"18-10-2022","nav":"48.97520"},{"date":"17-10-2022","nav":"48.94870"},{"date":"14-10-2022","nav":"48.83940"},{"date":"13-10-2022","nav":"48.87740"},{"date":"12-10-2022","nav":"48.85850"},{"date":"11-10-2022","nav":"48.83090"},{"date":"10-10-2022","nav":"48.83470"},{"date":"07-10-2022","nav":"48.87500"},{"date":"06-10-2022","nav":"48.91850"},{"date":"04-10-2022","nav":"48.95280"},{"date":"03-10-2022","nav":"48.87590"},{"date":"30-09-2022","nav":"48.89580"},{"date":"29-09-2022","nav":"48.85730"},{"date":"28-09-2022","nav":"48.80870"},{"date":"27-09-2022","nav":"48.81800"},{"date":"26-09-2022","nav":"48.77510"},{"date":"23-09-2022","nav":"48.79160"},{"date":"22-09-2022","nav":"48.88570"},{"date":"21-09-2022","nav":"48.97240"},{"date":"20-09-2022","nav":"48.96250"},{"date":"19-09-2022","nav":"49.00600"},{"date":"16-09-2022","nav":"48.97910"},{"date":"15-09-2022","nav":"49.04580"},{"date":"14-09-2022","nav":"49.10810"},{"date":"13-09-2022","nav":"49.14900"},{"date":"12-09-2022","nav":"49.09570"},{"date":"09-09-2022","nav":"49.09630"},{"date":"08-09-2022","nav":"49.06810"},{"date":"07-09-2022","nav":"49.01930"},{"date":"06-09-2022","nav":"49.01430"},{"date":"05-09-2022","nav":"48.99600"},{"date":"02-09-2022","nav":"48.95250"},{"date":"01-09-2022","nav":"48.96400"},{"date":"30-08-2022","nav":"48.95240"},{"date":"29-08-2022","nav":"48.91590"},{"date":"26-08-2022","nav":"48.90470"},{"date":"25-08-2022","nav":"48.85770"},{"date":"24-08-2022","nav":"48.86310"},{"date":"23-08-2022","nav":"48.85480"},{"date":"22-08-2022","nav":"48.86030"},{"date":"19-08-2022","nav":"48.83470"},{"date":"18-08-2022","nav":"48.85340"},{"date":"17-08-2022","nav":"48.87330"},{"date":"12-08-2022","nav":"48.73410"},{"date":"11-08-2022","nav":"48.72260"},{"date":"10-08-2022","nav":"48.67610"},{"date":"08-08-2022","nav":"48.59980"},{"date":"05-08-2022","nav":"48.59290"},{"date":"04-08-2022","nav":"48.70340"},{"date":"03-08-2022","nav":"48.64020"},{"date":"02-08-2022","nav":"48.66290"},{"date":"01-08-2022","nav":"48.59870"},{"date":"29-07-2022","nav":"48.51660"},{"date":"28-07-2022","nav":"48.48690"},{"date":"27-07-2022","nav":"48.46130"},{"date":"26-07-2022","nav":"48.41240"},{"date":"25-07-2022","nav":"48.41380"},{"date":"22-07-2022","nav":"48.36640"},{"date":"21-07-2022","nav":"48.35470"},{"date":"20-07-2022","nav":"48.33530"},{"date":"19-07-2022","nav":"48.31460"},{"date":"18-07-2022","nav":"48.32710"},{"date":"15-07-2022","nav":"48.29640"},{"date":"14-07-2022","nav":"48.31110"},{"date":"13-07-2022","nav":"48.31170"},{"date":"12-07-2022","nav":"48.23680"},{"date":"11-07-2022","nav":"48.21480"},{"date":"08-07-2022","nav":"48.21000"},{"date":"07-07-2022","nav":"48.23650"},{"date":"06-07-2022","nav":"48.25850"},{"date":"05-07-2022","nav":"48.14020"},{"date":"04-07-2022","nav":"48.12380"},{"date":"01-07-2022","nav":"48.04980"},{"date":"30-06-2022","nav":"47.99860"},{"date":"29-06-2022","nav":"47.97260"},{"date":"28-06-2022","nav":"47.94780"},{"date":"27-06-2022","nav":"47.97680"},{"date":"24-06-2022","nav":"47.92250"},{"date":"23-06-2022","nav":"47.92820"},{"date":"22-06-2022","nav":"47.91970"},{"date":"21-06-2022","nav":"47.86350"},{"date":"20-06-2022","nav":"47.86410"},{"date":"17-06-2022","nav":"47.75200"},{"date":"16-06-2022","nav":"47.72730"},{"date":"15-06-2022","nav":"47.72400"},{"date":"14-06-2022","nav":"47.74720"},{"date":"13-06-2022","nav":"47.77730"},{"date":"10-06-2022","nav":"47.83230"},{"date":"09-06-2022","nav":"47.83680"},{"date":"08-06-2022","nav":"47.81620"},{"date":"07-06-2022","nav":"47.72990"},{"date":"06-06-2022","nav":"47.79800"},{"date":"03-06-2022","nav":"47.83450"},{"date":"02-06-2022","nav":"47.85750"},{"date":"01-06-2022","nav":"47.90710"},{"date":"31-05-2022","nav":"47.91850"},{"date":"30-05-2022","nav":"47.93450"},{"date":"27-05-2022","nav":"47.93800"},{"date":"26-05-2022","nav":"47.95060"},{"date":"25-05-2022","nav":"47.93840"},{"date":"24-05-2022","nav":"47.90240"},{"date":"23-05-2022","nav":"47.86420"},{"date":"20-05-2022","nav":"47.82860"},{"date":"19-05-2022","nav":"47.83980"},{"date":"18-05-2022","nav":"47.82730"},{"date":"17-05-2022","nav":"47.80890"},{"date":"13-05-2022","nav":"47.77250"},{"date":"12-05-2022","nav":"47.82390"},{"date":"11-05-2022","nav":"47.80170"},{"date":"10-05-2022","nav":"47.71680"},{"date":"09-05-2022","nav":"47.63230"},{"date":"06-05-2022","nav":"47.63210"},{"date":"05-05-2022","nav":"47.72340"},{"date":"04-05-2022","nav":"47.82360"},{"date":"02-05-2022","nav":"48.34140"},{"date":"29-04-2022","nav":"48.30840"},{"date":"28-04-2022","nav":"48.29800"},{"date":"27-04-2022","nav":"48.32240"},{"date":"26-04-2022","nav":"48.31460"},{"date":"25-04-2022","nav":"48.29680"},{"date":"22-04-2022","nav":"48.22650"},{"date":"21-04-2022","nav":"48.23690"},{"date":"20-04-2022","nav":"48.23960"},{"date":"19-04-2022","nav":"48.22730"},{"date":"18-04-2022","nav":"48.18600"},{"date":"13-04-2022","nav":"48.12170"},{"date":"12-04-2022","nav":"48.23250"},{"date":"11-04-2022","nav":"48.25210"},{"date":"08-04-2022","nav":"48.32720"},{"date":"07-04-2022","nav":"48.56260"},{"date":"06-04-2022","nav":"48.55750"},{"date":"05-04-2022","nav":"48.55950"},{"date":"04-04-2022","nav":"48.54680"},{"date":"31-03-2022","nav":"48.55920"},{"date":"30-03-2022","nav":"48.54740"},{"date":"29-03-2022","nav":"48.50700"},{"date":"28-03-2022","nav":"48.50740"},{"date":"25-03-2022","nav":"48.49500"},{"date":"24-03-2022","nav":"48.46910"},{"date":"23-03-2022","nav":"48.46050"},{"date":"22-03-2022","nav":"48.45310"},{"date":"21-03-2022","nav":"48.47510"},{"date":"17-03-2022","nav":"48.43280"},{"date":"16-03-2022","nav":"48.39580"},{"date":"15-03-2022","nav":"48.37650"},{"date":"14-03-2022","nav":"48.32510"},{"date":"11-03-2022","nav":"48.30280"},{"date":"10-03-2022","nav":"48.31440"},{"date":"09-03-2022","nav":"48.26880"},{"date":"08-03-2022","nav":"48.25570"},{"date":"07-03-2022","nav":"48.25540"},{"date":"04-03-2022","nav":"48.31620"},{"date":"03-03-2022","nav":"48.29810"},{"date":"02-03-2022","nav":"48.33760"},{"date":"28-02-2022","nav":"48.37470"},{"date":"25-02-2022","nav":"48.36840"},{"date":"24-02-2022","nav":"48.36640"},{"date":"23-02-2022","nav":"48.40910"},{"date":"22-02-2022","nav":"48.39140"},{"date":"21-02-2022","nav":"48.41590"},{"date":"18-02-2022","nav":"48.40680"},{"date":"17-02-2022","nav":"48.39020"},{"date":"16-02-2022","nav":"48.37700"},{"date":"15-02-2022","nav":"48.36580"},{"date":"14-02-2022","nav":"48.36500"},{"date":"11-02-2022","nav":"48.30560"},{"date":"10-02-2022","nav":"48.25750"},{"date":"09-02-2022","nav":"48.07760"},{"date":"08-02-2022","nav":"48.04130"},{"date":"04-02-2022","nav":"47.95680"},{"date":"03-02-2022","nav":"47.95740"},{"date":"02-02-2022","nav":"47.94330"},{"date":"01-02-2022","nav":"48.01530"},{"date":"31-01-2022","nav":"48.15570"},{"date":"28-01-2022","nav":"48.09310"},{"date":"27-01-2022","nav":"48.09680"},{"date":"25-01-2022","nav":"48.13000"},{"date":"24-01-2022","nav":"48.12340"},{"date":"21-01-2022","nav":"48.10420"},{"date":"20-01-2022","nav":"48.09380"},{"date":"19-01-2022","nav":"48.08010"},{"date":"18-01-2022","nav":"48.07130"},{"date":"17-01-2022","nav":"48.06880"},{"date":"14-01-2022","nav":"48.08670"},{"date":"13-01-2022","nav":"48.07360"},{"date":"12-01-2022","nav":"48.05700"},{"date":"11-01-2022","nav":"48.05350"},{"date":"10-01-2022","nav":"48.03680"},{"date":"07-01-2022","nav":"48.05920"},{"date":"06-01-2022","nav":"48.05480"},{"date":"05-01-2022","nav":"48.06710"},{"date":"04-01-2022","nav":"48.05520"},{"date":"03-01-2022","nav":"48.10310"},{"date":"31-12-2021","nav":"48.08200"},{"date":"30-12-2021","nav":"48.07830"},{"date":"29-12-2021","nav":"48.07610"},{"date":"28-12-2021","nav":"48.06860"},{"date":"27-12-2021","nav":"48.08340"},{"date":"24-12-2021","nav":"48.05090"},{"date":"23-12-2021","nav":"48.05130"},{"date":"22-12-2021","nav":"48.05020"},{"date":"21-12-2021","nav":"48.05960"},{"date":"20-12-2021","nav":"48.11250"},{"date":"17-12-2021","nav":"48.13060"},{"date":"16-12-2021","nav":"48.14140"},{"date":"15-12-2021","nav":"48.13290"},{"date":"14-12-2021","nav":"48.14030"},{"date":"13-12-2021","nav":"48.10790"},{"date":"10-12-2021","nav":"48.09180"},{"date":"09-12-2021","nav":"48.09440"},{"date":"08-12-2021","nav":"48.08300"},{"date":"07-12-2021","nav":"48.04080"},{"date":"06-12-2021","nav":"48.05320"},{"date":"03-12-2021","nav":"48.03790"},{"date":"02-12-2021","nav":"48.03300"},{"date":"01-12-2021","nav":"47.99440"},{"date":"30-11-2021","nav":"47.99900"},{"date":"29-11-2021","nav":"47.96940"},{"date":"26-11-2021","nav":"47.95990"},{"date":"25-11-2021","nav":"47.92090"},{"date":"24-11-2021","nav":"47.91240"},{"date":"23-11-2021","nav":"47.90860"},{"date":"22-11-2021","nav":"47.90800"},{"date":"18-11-2021","nav":"47.87540"},{"date":"17-11-2021","nav":"47.86340"},{"date":"16-11-2021","nav":"47.85470"},{"date":"15-11-2021","nav":"47.85330"},{"date":"12-11-2021","nav":"47.82550"},{"date":"11-11-2021","nav":"47.81100"},{"date":"10-11-2021","nav":"47.82200"},{"date":"09-11-2021","nav":"47.82420"},{"date":"08-11-2021","nav":"47.79630"},{"date":"03-11-2021","nav":"47.71930"},{"date":"02-11-2021","nav":"47.71290"},{"date":"01-11-2021","nav":"47.71430"},{"date":"29-10-2021","nav":"47.70470"},{"date":"28-10-2021","nav":"47.71860"},{"date":"27-10-2021","nav":"47.72520"},{"date":"26-10-2021","nav":"47.72090"},{"date":"25-10-2021","nav":"47.73070"},{"date":"22-10-2021","nav":"47.69610"},{"date":"21-10-2021","nav":"47.69230"},{"date":"20-10-2021","nav":"47.68220"},{"date":"18-10-2021","nav":"47.67740"},{"date":"14-10-2021","nav":"47.72900"},{"date":"13-10-2021","nav":"47.71810"},{"date":"12-10-2021","nav":"47.67280"},{"date":"11-10-2021","nav":"47.65070"},{"date":"08-10-2021","nav":"47.63930"},{"date":"07-10-2021","nav":"47.63030"},{"date":"06-10-2021","nav":"47.62820"},{"date":"05-10-2021","nav":"47.65570"},{"date":"04-10-2021","nav":"47.69220"},{"date":"01-10-2021","nav":"47.67830"},{"date":"30-09-2021","nav":"47.67970"},{"date":"29-09-2021","nav":"47.66140"},{"date":"28-09-2021","nav":"47.65180"},{"date":"27-09-2021","nav":"47.64600"},{"date":"24-09-2021","nav":"47.63100"},{"date":"23-09-2021","nav":"47.67850"},{"date":"22-09-2021","nav":"47.67210"},{"date":"21-09-2021","nav":"47.65810"},{"date":"20-09-2021","nav":"47.65440"},{"date":"17-09-2021","nav":"47.61810"},{"date":"16-09-2021","nav":"47.60580"},{"date":"15-09-2021","nav":"47.60620"},{"date":"14-09-2021","nav":"47.58870"},{"date":"13-09-2021","nav":"47.56740"},{"date":"09-09-2021","nav":"47.54820"},{"date":"08-09-2021","nav":"47.52650"},{"date":"07-09-2021","nav":"47.51880"},{"date":"06-09-2021","nav":"47.51780"},{"date":"03-09-2021","nav":"47.49910"},{"date":"02-09-2021","nav":"47.46330"},{"date":"01-09-2021","nav":"47.42510"},{"date":"31-08-2021","nav":"47.36820"},{"date":"30-08-2021","nav":"47.34530"},{"date":"27-08-2021","nav":"47.29690"},{"date":"26-08-2021","nav":"47.28020"},{"date":"25-08-2021","nav":"47.28040"},{"date":"24-08-2021","nav":"47.27120"},{"date":"23-08-2021","nav":"47.27160"},{"date":"20-08-2021","nav":"47.24380"},{"date":"18-08-2021","nav":"47.21190"},{"date":"17-08-2021","nav":"47.15430"},{"date":"13-08-2021","nav":"47.09820"},{"date":"12-08-2021","nav":"47.07160"},{"date":"11-08-2021","nav":"47.03150"},{"date":"10-08-2021","nav":"47.02380"},{"date":"09-08-2021","nav":"47.00090"},{"date":"06-08-2021","nav":"46.98390"},{"date":"05-08-2021","nav":"47.03770"},{"date":"04-08-2021","nav":"47.02170"},{"date":"03-08-2021","nav":"46.99740"},{"date":"02-08-2021","nav":"46.98250"},{"date":"30-07-2021","nav":"46.95620"},{"date":"29-07-2021","nav":"46.94920"},{"date":"28-07-2021","nav":"46.93410"},{"date":"27-07-2021","nav":"46.92180"},{"date":"26-07-2021","nav":"46.91270"},{"date":"23-07-2021","nav":"46.89940"},{"date":"22-07-2021","nav":"46.90290"},{"date":"20-07-2021","nav":"46.90590"},{"date":"19-07-2021","nav":"46.87050"},{"date":"16-07-2021","nav":"46.83920"},{"date":"15-07-2021","nav":"46.78330"},{"date":"14-07-2021","nav":"46.74270"},{"date":"13-07-2021","nav":"46.76160"},{"date":"12-07-2021","nav":"46.71500"},{"date":"09-07-2021","nav":"46.71950"},{"date":"08-07-2021","nav":"46.70730"},{"date":"07-07-2021","nav":"46.64430"},{"date":"06-07-2021","nav":"46.62350"},{"date":"05-07-2021","nav":"46.66610"},{"date":"02-07-2021","nav":"46.63570"},{"date":"01-07-2021","nav":"46.64330"},{"date":"30-06-2021","nav":"46.63890"},{"date":"29-06-2021","nav":"46.64870"},{"date":"28-06-2021","nav":"46.63860"},{"date":"25-06-2021","nav":"46.65680"},{"date":"24-06-2021","nav":"46.66050"},{"date":"23-06-2021","nav":"46.64980"},{"date":"22-06-2021","nav":"46.63850"},{"date":"21-06-2021","nav":"46.67360"},{"date":"18-06-2021","nav":"46.64740"},{"date":"17-06-2021","nav":"46.66460"},{"date":"16-06-2021","nav":"46.66880"},{"date":"15-06-2021","nav":"46.74580"},{"date":"14-06-2021","nav":"46.76680"},{"date":"11-06-2021","nav":"46.74800"},{"date":"10-06-2021","nav":"46.72280"},{"date":"09-06-2021","nav":"46.67120"},{"date":"08-06-2021","nav":"46.64650"},{"date":"07-06-2021","nav":"46.60380"},{"date":"04-06-2021","nav":"46.55710"},{"date":"03-06-2021","nav":"46.54360"},{"date":"02-06-2021","nav":"46.52270"},{"date":"01-06-2021","nav":"46.50820"},{"date":"31-05-2021","nav":"46.50340"},{"date":"28-05-2021","nav":"46.49920"},{"date":"27-05-2021","nav":"46.51070"},{"date":"25-05-2021","nav":"46.50210"},{"date":"24-05-2021","nav":"46.45760"},{"date":"21-05-2021","nav":"46.44380"},{"date":"20-05-2021","nav":"46.41370"},{"date":"19-05-2021","nav":"46.37900"},{"date":"18-05-2021","nav":"46.36660"},{"date":"17-05-2021","nav":"46.33790"},{"date":"14-05-2021","nav":"46.30890"},{"date":"12-05-2021","nav":"46.29540"},{"date":"11-05-2021","nav":"46.29610"},{"date":"10-05-2021","nav":"46.24650"},{"date":"07-05-2021","nav":"46.23050"},{"date":"06-05-2021","nav":"46.19680"},{"date":"05-05-2021","nav":"46.15440"},{"date":"04-05-2021","nav":"46.11760"},{"date":"03-05-2021","nav":"46.11260"},{"date":"30-04-2021","nav":"46.06470"},{"date":"29-04-2021","nav":"46.01910"},{"date":"28-04-2021","nav":"46.00640"},{"date":"27-04-2021","nav":"46.03350"},{"date":"26-04-2021","nav":"46.01360"},{"date":"23-04-2021","nav":"45.95000"},{"date":"22-04-2021","nav":"45.94100"},{"date":"20-04-2021","nav":"45.91030"},{"date":"19-04-2021","nav":"45.90040"},{"date":"16-04-2021","nav":"45.85910"},{"date":"15-04-2021","nav":"45.87960"},{"date":"12-04-2021","nav":"45.89290"},{"date":"09-04-2021","nav":"45.87060"},{"date":"08-04-2021","nav":"45.85450"},{"date":"07-04-2021","nav":"45.84750"},{"date":"06-04-2021","nav":"45.82440"},{"date":"05-04-2021","nav":"45.78660"},{"date":"31-03-2021","nav":"45.66470"},{"date":"30-03-2021","nav":"45.65020"},{"date":"26-03-2021","nav":"45.61460"},{"date":"25-03-2021","nav":"45.56940"},{"date":"24-03-2021","nav":"45.55580"},{"date":"23-03-2021","nav":"45.50290"},{"date":"22-03-2021","nav":"45.41520"},{"date":"19-03-2021","nav":"45.35230"},{"date":"18-03-2021","nav":"45.25200"},{"date":"17-03-2021","nav":"45.24230"},{"date":"16-03-2021","nav":"45.23540"},{"date":"15-03-2021","nav":"45.24170"},{"date":"12-03-2021","nav":"45.27460"},{"date":"10-03-2021","nav":"45.30420"},{"date":"09-03-2021","nav":"45.31090"},{"date":"08-03-2021","nav":"45.30750"},{"date":"05-03-2021","nav":"45.29480"},{"date":"04-03-2021","nav":"45.31160"},{"date":"03-03-2021","nav":"45.30820"},{"date":"02-03-2021","nav":"45.29950"},{"date":"01-03-2021","nav":"45.27150"},{"date":"26-02-2021","nav":"45.23840"},{"date":"25-02-2021","nav":"45.28170"},{"date":"24-02-2021","nav":"45.27730"},{"date":"23-02-2021","nav":"45.25380"},{"date":"22-02-2021","nav":"45.23400"},{"date":"18-02-2021","nav":"45.33730"},{"date":"17-02-2021","nav":"45.36020"},{"date":"16-02-2021","nav":"45.37930"},{"date":"15-02-2021","nav":"45.35500"},{"date":"12-02-2021","nav":"45.33780"},{"date":"11-02-2021","nav":"45.33170"},{"date":"10-02-2021","nav":"45.25990"},{"date":"09-02-2021","nav":"45.24210"},{"date":"08-02-2021","nav":"45.26690"},{"date":"05-02-2021","nav":"45.23720"},{"date":"04-02-2021","nav":"45.29350"},{"date":"03-02-2021","nav":"45.27520"},{"date":"02-02-2021","nav":"45.23200"},{"date":"01-02-2021","nav":"45.34810"},{"date":"29-01-2021","nav":"45.52130"},{"date":"28-01-2021","nav":"45.52010"},{"date":"27-01-2021","nav":"45.49690"},{"date":"25-01-2021","nav":"45.48850"},{"date":"22-01-2021","nav":"45.46140"},{"date":"21-01-2021","nav":"45.46850"},{"date":"20-01-2021","nav":"45.46810"},{"date":"19-01-2021","nav":"45.44480"},{"date":"18-01-2021","nav":"45.42870"},{"date":"15-01-2021","nav":"45.45040"},{"date":"14-01-2021","nav":"45.47190"},{"date":"13-01-2021","nav":"45.47520"},{"date":"12-01-2021","nav":"45.47360"},{"date":"11-01-2021","nav":"45.51270"},{"date":"08-01-2021","nav":"45.61060"},{"date":"07-01-2021","nav":"45.58730"},{"date":"06-01-2021","nav":"45.55310"},{"date":"05-01-2021","nav":"45.54770"},{"date":"04-01-2021","nav":"45.49880"},{"date":"01-01-2021","nav":"45.44810"},{"date":"31-12-2020","nav":"45.42390"},{"date":"30-12-2020","nav":"45.41230"},{"date":"29-12-2020","nav":"45.38650"},{"date":"28-12-2020","nav":"45.40200"},{"date":"24-12-2020","nav":"45.34940"},{"date":"23-12-2020","nav":"45.33840"},{"date":"22-12-2020","nav":"45.32900"},{"date":"21-12-2020","nav":"45.30740"},{"date":"18-12-2020","nav":"45.32500"},{"date":"17-12-2020","nav":"45.30640"},{"date":"16-12-2020","nav":"45.29490"},{"date":"15-12-2020","nav":"45.29790"},{"date":"14-12-2020","nav":"45.27550"},{"date":"11-12-2020","nav":"45.25730"},{"date":"10-12-2020","nav":"45.28210"},{"date":"09-12-2020","nav":"45.26330"},{"date":"08-12-2020","nav":"45.24300"},{"date":"07-12-2020","nav":"45.24120"},{"date":"04-12-2020","nav":"45.22570"},{"date":"03-12-2020","nav":"45.17120"},{"date":"02-12-2020","nav":"45.17440"},{"date":"01-12-2020","nav":"45.19110"},{"date":"27-11-2020","nav":"45.17470"},{"date":"26-11-2020","nav":"45.16400"},{"date":"25-11-2020","nav":"45.12360"},{"date":"24-11-2020","nav":"45.08380"},{"date":"23-11-2020","nav":"45.06870"},{"date":"20-11-2020","nav":"45.04490"},{"date":"19-11-2020","nav":"45.01860"},{"date":"18-11-2020","nav":"44.95670"},{"date":"17-11-2020","nav":"44.94250"},{"date":"13-11-2020","nav":"44.89680"},{"date":"12-11-2020","nav":"44.86900"},{"date":"11-11-2020","nav":"44.85480"},{"date":"10-11-2020","nav":"44.82810"},{"date":"09-11-2020","nav":"44.82700"},{"date":"06-11-2020","nav":"44.85660"},{"date":"05-11-2020","nav":"44.81910"},{"date":"04-11-2020","nav":"44.76240"},{"date":"03-11-2020","nav":"44.73920"},{"date":"02-11-2020","nav":"44.73650"},{"date":"29-10-2020","nav":"44.71310"},{"date":"28-10-2020","nav":"44.70460"},{"date":"27-10-2020","nav":"44.65490"},{"date":"26-10-2020","nav":"44.65710"},{"date":"23-10-2020","nav":"44.59690"},{"date":"22-10-2020","nav":"44.55470"},{"date":"21-10-2020","nav":"44.55860"},{"date":"20-10-2020","nav":"44.53710"},{"date":"19-10-2020","nav":"44.51360"},{"date":"16-10-2020","nav":"44.45360"},{"date":"15-10-2020","nav":"44.47080"},{"date":"14-10-2020","nav":"44.42260"},{"date":"13-10-2020","nav":"44.37870"},{"date":"12-10-2020","nav":"44.33060"},{"date":"09-10-2020","nav":"44.27190"},{"date":"08-10-2020","nav":"44.06650"},{"date":"07-10-2020","nav":"44.03710"},{"date":"06-10-2020","nav":"44.00740"},{"date":"05-10-2020","nav":"44.00200"},{"date":"01-10-2020","nav":"43.95280"},{"date":"30-09-2020","nav":"43.90410"},{"date":"29-09-2020","nav":"43.87640"},{"date":"28-09-2020","nav":"43.86940"},{"date":"25-09-2020","nav":"43.87340"},{"date":"24-09-2020","nav":"43.86250"},{"date":"23-09-2020","nav":"43.87400"},{"date":"22-09-2020","nav":"43.85820"},{"date":"21-09-2020","nav":"43.81540"},{"date":"18-09-2020","nav":"43.78510"},{"date":"17-09-2020","nav":"43.75010"},{"date":"16-09-2020","nav":"43.74880"},{"date":"15-09-2020","nav":"43.71930"},{"date":"14-09-2020","nav":"43.72480"},{"date":"11-09-2020","nav":"43.70320"},{"date":"10-09-2020","nav":"43.70620"},{"date":"09-09-2020","nav":"43.71810"},{"date":"08-09-2020","nav":"43.67320"},{"date":"07-09-2020","nav":"43.75570"},{"date":"04-09-2020","nav":"43.81420"},{"date":"03-09-2020","nav":"43.80040"},{"date":"02-09-2020","nav":"43.72360"},{"date":"01-09-2020","nav":"43.66990"},{"date":"31-08-2020","nav":"43.48740"},{"date":"28-08-2020","nav":"43.31240"},{"date":"27-08-2020","nav":"43.33400"},{"date":"26-08-2020","nav":"43.31410"},{"date":"25-08-2020","nav":"43.32040"},{"date":"24-08-2020","nav":"43.27130"},{"date":"21-08-2020","nav":"43.36570"},{"date":"20-08-2020","nav":"43.52490"},{"date":"19-08-2020","nav":"43.51810"},{"date":"18-08-2020","nav":"43.49480"},{"date":"17-08-2020","nav":"43.54090"},{"date":"14-08-2020","nav":"43.51850"},{"date":"13-08-2020","nav":"43.52710"},{"date":"12-08-2020","nav":"43.49740"},{"date":"11-08-2020","nav":"43.49920"},{"date":"10-08-2020","nav":"43.48580"},{"date":"07-08-2020","nav":"43.44590"},{"date":"06-08-2020","nav":"43.45810"},{"date":"05-08-2020","nav":"43.51310"},{"date":"04-08-2020","nav":"43.49860"},{"date":"03-08-2020","nav":"43.49370"},{"date":"31-07-2020","nav":"43.45050"},{"date":"30-07-2020","nav":"43.42860"},{"date":"29-07-2020","nav":"43.38040"},{"date":"28-07-2020","nav":"43.36320"},{"date":"27-07-2020","nav":"43.39670"},{"date":"24-07-2020","nav":"43.40770"},{"date":"23-07-2020","nav":"43.39690"},{"date":"22-07-2020","nav":"43.37770"},{"date":"21-07-2020","nav":"43.38190"},{"date":"20-07-2020","nav":"43.39570"},{"date":"17-07-2020","nav":"43.37350"},{"date":"16-07-2020","nav":"43.36440"},{"date":"15-07-2020","nav":"43.33850"},{"date":"14-07-2020","nav":"43.28290"},{"date":"13-07-2020","nav":"43.29340"},{"date":"10-07-2020","nav":"43.34410"},{"date":"09-07-2020","nav":"43.15900"},{"date":"08-07-2020","nav":"43.12320"},{"date":"07-07-2020","nav":"43.04610"},{"date":"06-07-2020","nav":"42.98340"},{"date":"03-07-2020","nav":"42.95320"},{"date":"02-07-2020","nav":"42.90880"},{"date":"01-07-2020","nav":"42.86670"},{"date":"30-06-2020","nav":"42.81500"},{"date":"29-06-2020","nav":"42.77760"},{"date":"26-06-2020","nav":"42.65530"},{"date":"25-06-2020","nav":"42.52180"},{"date":"24-06-2020","nav":"42.44370"},{"date":"23-06-2020","nav":"42.42750"},{"date":"22-06-2020","nav":"42.42630"},{"date":"19-06-2020","nav":"42.44430"},{"date":"18-06-2020","nav":"42.30360"},{"date":"17-06-2020","nav":"42.19640"},{"date":"16-06-2020","nav":"42.15060"},{"date":"15-06-2020","nav":"42.11780"},{"date":"12-06-2020","nav":"42.05890"},{"date":"11-06-2020","nav":"42.07760"},{"date":"10-06-2020","nav":"42.01450"},{"date":"09-06-2020","nav":"42.14450"},{"date":"08-06-2020","nav":"42.08590"},{"date":"05-06-2020","nav":"42.08530"},{"date":"04-06-2020","nav":"42.06340"},{"date":"03-06-2020","nav":"42.05000"},{"date":"02-06-2020","nav":"42.02780"},{"date":"01-06-2020","nav":"42.07260"},{"date":"29-05-2020","nav":"42.05880"},{"date":"28-05-2020","nav":"42.05600"},{"date":"27-05-2020","nav":"42.06800"},{"date":"26-05-2020","nav":"42.05350"},{"date":"22-05-2020","nav":"41.99520"},{"date":"21-05-2020","nav":"41.89440"},{"date":"20-05-2020","nav":"41.85820"},{"date":"19-05-2020","nav":"41.89990"},{"date":"18-05-2020","nav":"41.87540"},{"date":"15-05-2020","nav":"41.80160"},{"date":"14-05-2020","nav":"41.80630"},{"date":"13-05-2020","nav":"41.73540"},{"date":"12-05-2020","nav":"41.71100"},{"date":"11-05-2020","nav":"41.67510"},{"date":"08-05-2020","nav":"41.74140"},{"date":"06-05-2020","nav":"41.76990"},{"date":"05-05-2020","nav":"41.61560"},{"date":"04-05-2020","nav":"41.58260"},{"date":"30-04-2020","nav":"41.54500"},{"date":"29-04-2020","nav":"41.46100"},{"date":"28-04-2020","nav":"41.53940"},{"date":"27-04-2020","nav":"41.72080"},{"date":"24-04-2020","nav":"42.02650"},{"date":"23-04-2020","nav":"42.24160"},{"date":"22-04-2020","nav":"42.11680"},{"date":"21-04-2020","nav":"42.07560"},{"date":"20-04-2020","nav":"42.05770"},{"date":"17-04-2020","nav":"41.92600"},{"date":"16-04-2020","nav":"41.75290"},{"date":"15-04-2020","nav":"41.66930"},{"date":"13-04-2020","nav":"41.70890"},{"date":"09-04-2020","nav":"41.67260"},{"date":"08-04-2020","nav":"41.69490"},{"date":"07-04-2020","nav":"41.90320"},{"date":"03-04-2020","nav":"42.07740"},{"date":"31-03-2020","nav":"42.10360"},{"date":"30-03-2020","nav":"41.99880"},{"date":"27-03-2020","nav":"41.96630"},{"date":"26-03-2020","nav":"41.11520"},{"date":"24-03-2020","nav":"41.10670"},{"date":"23-03-2020","nav":"41.12570"},{"date":"20-03-2020","nav":"41.26920"},{"date":"19-03-2020","nav":"41.09620"},{"date":"18-03-2020","nav":"41.47050"},{"date":"17-03-2020","nav":"41.63120"},{"date":"16-03-2020","nav":"41.80570"},{"date":"13-03-2020","nav":"41.77320"},{"date":"12-03-2020","nav":"41.94240"},{"date":"11-03-2020","nav":"42.15440"},{"date":"09-03-2020","nav":"42.21510"},{"date":"06-03-2020","nav":"42.24330"},{"date":"05-03-2020","nav":"42.21380"},{"date":"04-03-2020","nav":"42.20330"},{"date":"03-03-2020","nav":"42.07650"},{"date":"02-03-2020","nav":"42.07820"},{"date":"28-02-2020","nav":"42.04340"},{"date":"27-02-2020","nav":"42.08580"},{"date":"26-02-2020","nav":"42.08590"},{"date":"25-02-2020","nav":"42.06010"},{"date":"24-02-2020","nav":"42.07880"},{"date":"20-02-2020","nav":"42.01650"},{"date":"18-02-2020","nav":"41.99300"},{"date":"17-02-2020","nav":"41.99060"},{"date":"14-02-2020","nav":"41.96000"},{"date":"13-02-2020","nav":"41.90610"},{"date":"12-02-2020","nav":"41.83970"},{"date":"11-02-2020","nav":"41.84650"},{"date":"10-02-2020","nav":"41.85190"},{"date":"07-02-2020","nav":"41.81320"},{"date":"06-02-2020","nav":"41.70700"},{"date":"05-02-2020","nav":"41.52490"},{"date":"04-02-2020","nav":"41.51830"},{"date":"03-02-2020","nav":"41.49240"},{"date":"31-01-2020","nav":"41.36320"},{"date":"30-01-2020","nav":"41.37620"},{"date":"29-01-2020","nav":"41.37180"},{"date":"28-01-2020","nav":"41.37470"},{"date":"27-01-2020","nav":"41.37190"},{"date":"24-01-2020","nav":"41.33100"},{"date":"23-01-2020","nav":"41.30330"},{"date":"22-01-2020","nav":"41.26030"},{"date":"21-01-2020","nav":"41.21330"},{"date":"20-01-2020","nav":"41.18350"},{"date":"17-01-2020","nav":"41.14840"},{"date":"16-01-2020","nav":"41.12820"},{"date":"15-01-2020","nav":"41.09130"},{"date":"14-01-2020","nav":"41.05550"},{"date":"13-01-2020","nav":"41.10270"},{"date":"10-01-2020","nav":"41.09140"},{"date":"09-01-2020","nav":"41.12460"},{"date":"08-01-2020","nav":"41.08490"},{"date":"07-01-2020","nav":"41.08660"},{"date":"06-01-2020","nav":"41.04950"},{"date":"03-01-2020","nav":"41.06990"},{"date":"02-01-2020","nav":"41.04590"},{"date":"01-01-2020","nav":"40.99840"},{"date":"31-12-2019","nav":"40.95320"},{"date":"30-12-2019","nav":"40.94120"},{"date":"27-12-2019","nav":"40.92620"},{"date":"26-12-2019","nav":"40.89670"},{"date":"24-12-2019","nav":"40.88540"},{"date":"23-12-2019","nav":"40.88470"},{"date":"20-12-2019","nav":"40.84750"},{"date":"19-12-2019","nav":"40.72330"},{"date":"18-12-2019","nav":"40.72150"},{"date":"17-12-2019","nav":"40.66490"},{"date":"16-12-2019","nav":"40.62340"},{"date":"13-12-2019","nav":"40.61710"},{"date":"12-12-2019","nav":"40.63180"},{"date":"11-12-2019","nav":"40.63930"},{"date":"10-12-2019","nav":"40.68840"},{"date":"09-12-2019","nav":"40.71110"},{"date":"06-12-2019","nav":"40.69190"},{"date":"05-12-2019","nav":"40.73360"},{"date":"04-12-2019","nav":"40.92840"},{"date":"03-12-2019","nav":"40.89460"},{"date":"02-12-2019","nav":"40.87950"},{"date":"29-11-2019","nav":"40.85280"},{"date":"28-11-2019","nav":"40.79940"},{"date":"27-11-2019","nav":"40.75740"},{"date":"26-11-2019","nav":"40.73960"},{"date":"25-11-2019","nav":"40.71430"},{"date":"22-11-2019","nav":"40.66250"},{"date":"21-11-2019","nav":"40.63430"},{"date":"20-11-2019","nav":"40.64290"},{"date":"19-11-2019","nav":"40.60710"},{"date":"18-11-2019","nav":"40.58140"},{"date":"15-11-2019","nav":"40.52670"},{"date":"14-11-2019","nav":"40.49500"},{"date":"13-11-2019","nav":"40.44790"},{"date":"11-11-2019","nav":"40.39730"},{"date":"08-11-2019","nav":"40.39060"},{"date":"07-11-2019","nav":"40.40310"},{"date":"06-11-2019","nav":"40.40780"},{"date":"05-11-2019","nav":"40.44210"},{"date":"04-11-2019","nav":"40.45730"},{"date":"01-11-2019","nav":"40.45060"},{"date":"31-10-2019","nav":"40.41060"},{"date":"30-10-2019","nav":"40.34690"},{"date":"29-10-2019","nav":"40.30890"},{"date":"25-10-2019","nav":"40.27130"},{"date":"24-10-2019","nav":"40.25270"},{"date":"23-10-2019","nav":"40.23380"},{"date":"22-10-2019","nav":"40.19280"},{"date":"18-10-2019","nav":"40.15340"},{"date":"17-10-2019","nav":"39.88320"},{"date":"16-10-2019","nav":"40.18260"},{"date":"15-10-2019","nav":"40.14960"},{"date":"14-10-2019","nav":"40.13110"},{"date":"11-10-2019","nav":"40.08130"},{"date":"10-10-2019","nav":"40.09010"},{"date":"09-10-2019","nav":"40.07770"},{"date":"07-10-2019","nav":"40.04500"},{"date":"04-10-2019","nav":"40.01140"},{"date":"03-10-2019","nav":"40.05980"},{"date":"01-10-2019","nav":"39.99800"},{"date":"30-09-2019","nav":"39.97010"},{"date":"27-09-2019","nav":"39.93350"},{"date":"26-09-2019","nav":"39.93020"},{"date":"25-09-2019","nav":"39.88930"},{"date":"24-09-2019","nav":"39.87610"},{"date":"23-09-2019","nav":"39.89130"},{"date":"20-09-2019","nav":"39.84640"},{"date":"19-09-2019","nav":"40.02210"},{"date":"18-09-2019","nav":"40.02830"},{"date":"17-09-2019","nav":"39.93990"},{"date":"16-09-2019","nav":"39.97800"},{"date":"13-09-2019","nav":"40.00350"},{"date":"12-09-2019","nav":"39.95220"},{"date":"11-09-2019","nav":"39.95520"},{"date":"09-09-2019","nav":"40.01760"},{"date":"06-09-2019","nav":"39.95120"},{"date":"05-09-2019","nav":"39.95470"},{"date":"04-09-2019","nav":"39.97460"},{"date":"03-09-2019","nav":"39.94600"},{"date":"30-08-2019","nav":"39.84810"},{"date":"29-08-2019","nav":"39.85920"},{"date":"28-08-2019","nav":"39.87170"},{"date":"27-08-2019","nav":"39.88290"},{"date":"26-08-2019","nav":"39.89700"},{"date":"23-08-2019","nav":"39.83650"},{"date":"22-08-2019","nav":"39.82050"},{"date":"21-08-2019","nav":"39.78040"},{"date":"20-08-2019","nav":"39.74050"},{"date":"19-08-2019","nav":"39.71510"},{"date":"16-08-2019","nav":"39.70680"},{"date":"14-08-2019","nav":"39.62160"},{"date":"13-08-2019","nav":"39.72020"},{"date":"09-08-2019","nav":"39.70790"},{"date":"08-08-2019","nav":"39.78530"},{"date":"07-08-2019","nav":"39.76170"},{"date":"06-08-2019","nav":"39.71760"},{"date":"05-08-2019","nav":"39.67100"},{"date":"02-08-2019","nav":"39.72910"},{"date":"01-08-2019","nav":"39.64000"},{"date":"31-07-2019","nav":"39.65280"},{"date":"30-07-2019","nav":"39.61120"},{"date":"29-07-2019","nav":"39.57940"},{"date":"26-07-2019","nav":"39.48450"},{"date":"25-07-2019","nav":"39.46440"},{"date":"24-07-2019","nav":"39.54400"},{"date":"23-07-2019","nav":"39.51890"},{"date":"22-07-2019","nav":"39.54450"},{"date":"19-07-2019","nav":"39.58200"},{"date":"18-07-2019","nav":"39.55910"},{"date":"17-07-2019","nav":"39.57750"},{"date":"16-07-2019","nav":"39.60080"},{"date":"15-07-2019","nav":"39.51890"},{"date":"12-07-2019","nav":"39.44760"},{"date":"11-07-2019","nav":"39.42490"},{"date":"10-07-2019","nav":"39.39880"},{"date":"09-07-2019","nav":"39.36270"},{"date":"08-07-2019","nav":"39.35550"},{"date":"05-07-2019","nav":"39.26810"},{"date":"04-07-2019","nav":"39.18710"},{"date":"03-07-2019","nav":"39.13530"},{"date":"02-07-2019","nav":"39.08150"},{"date":"01-07-2019","nav":"39.06660"},{"date":"28-06-2019","nav":"39.05740"},{"date":"27-06-2019","nav":"39.03320"},{"date":"26-06-2019","nav":"39.02430"},{"date":"25-06-2019","nav":"39.04690"},{"date":"24-06-2019","nav":"39.06670"},{"date":"21-06-2019","nav":"39.05880"},{"date":"20-06-2019","nav":"39.11950"},{"date":"19-06-2019","nav":"39.06020"},{"date":"18-06-2019","nav":"39.05620"},{"date":"17-06-2019","nav":"39.00440"},{"date":"14-06-2019","nav":"38.99760"},{"date":"13-06-2019","nav":"38.94400"},{"date":"12-06-2019","nav":"38.92070"},{"date":"11-06-2019","nav":"38.90120"},{"date":"10-06-2019","nav":"38.89330"},{"date":"07-06-2019","nav":"38.93030"},{"date":"06-06-2019","nav":"38.97540"},{"date":"04-06-2019","nav":"38.90750"},{"date":"03-06-2019","nav":"38.92590"},{"date":"31-05-2019","nav":"38.88140"},{"date":"30-05-2019","nav":"38.80660"},{"date":"29-05-2019","nav":"38.81750"},{"date":"28-05-2019","nav":"38.81150"},{"date":"27-05-2019","nav":"38.78190"},{"date":"24-05-2019","nav":"38.64610"},{"date":"23-05-2019","nav":"38.59100"},{"date":"22-05-2019","nav":"38.52690"},{"date":"21-05-2019","nav":"38.51750"},{"date":"20-05-2019","nav":"38.52400"},{"date":"17-05-2019","nav":"38.44200"},{"date":"16-05-2019","nav":"38.40880"},{"date":"15-05-2019","nav":"38.40160"},{"date":"14-05-2019","nav":"38.38890"},{"date":"13-05-2019","nav":"38.35870"},{"date":"10-05-2019","nav":"38.32710"},{"date":"09-05-2019","nav":"38.32890"},{"date":"08-05-2019","nav":"38.32320"},{"date":"07-05-2019","nav":"38.30850"},{"date":"06-05-2019","nav":"38.29670"},{"date":"03-05-2019","nav":"38.26520"},{"date":"02-05-2019","nav":"38.27840"},{"date":"30-04-2019","nav":"38.26790"},{"date":"26-04-2019","nav":"38.23440"},{"date":"25-04-2019","nav":"38.21720"},{"date":"24-04-2019","nav":"38.23950"},{"date":"23-04-2019","nav":"38.20990"},{"date":"22-04-2019","nav":"38.20700"},{"date":"18-04-2019","nav":"38.24030"},{"date":"16-04-2019","nav":"38.22930"},{"date":"15-04-2019","nav":"38.22720"},{"date":"12-04-2019","nav":"38.22210"},{"date":"11-04-2019","nav":"38.23530"},{"date":"10-04-2019","nav":"38.25040"},{"date":"09-04-2019","nav":"38.22510"},{"date":"08-04-2019","nav":"38.21600"},{"date":"05-04-2019","nav":"38.24240"},{"date":"04-04-2019","nav":"38.26810"},{"date":"03-04-2019","nav":"38.30100"},{"date":"02-04-2019","nav":"38.32040"},{"date":"29-03-2019","nav":"38.17960"},{"date":"28-03-2019","nav":"38.11360"},{"date":"27-03-2019","nav":"38.07890"},{"date":"26-03-2019","nav":"38.07150"},{"date":"25-03-2019","nav":"38.06620"},{"date":"22-03-2019","nav":"38.02480"},{"date":"20-03-2019","nav":"37.98980"},{"date":"19-03-2019","nav":"37.96060"},{"date":"18-03-2019","nav":"37.98370"},{"date":"15-03-2019","nav":"37.94370"},{"date":"14-03-2019","nav":"37.93950"},{"date":"13-03-2019","nav":"37.86210"},{"date":"12-03-2019","nav":"37.86670"},{"date":"11-03-2019","nav":"37.83100"},{"date":"08-03-2019","nav":"37.77540"},{"date":"07-03-2019","nav":"37.73640"},{"date":"06-03-2019","nav":"37.69690"},{"date":"05-03-2019","nav":"37.68090"},{"date":"01-03-2019","nav":"37.62280"},{"date":"28-02-2019","nav":"37.58700"},{"date":"27-02-2019","nav":"37.56960"},{"date":"26-02-2019","nav":"37.60900"},{"date":"25-02-2019","nav":"37.61450"},{"date":"22-02-2019","nav":"37.59660"},{"date":"21-02-2019","nav":"37.59060"},{"date":"20-02-2019","nav":"37.59590"},{"date":"18-02-2019","nav":"37.57860"},{"date":"15-02-2019","nav":"37.60420"},{"date":"14-02-2019","nav":"37.61190"},{"date":"13-02-2019","nav":"37.63740"},{"date":"12-02-2019","nav":"37.55880"},{"date":"11-02-2019","nav":"37.56920"},{"date":"08-02-2019","nav":"37.55890"},{"date":"07-02-2019","nav":"37.52250"},{"date":"06-02-2019","nav":"37.42690"},{"date":"05-02-2019","nav":"37.40170"},{"date":"04-02-2019","nav":"37.39740"},{"date":"01-02-2019","nav":"37.41090"},{"date":"31-01-2019","nav":"37.48190"},{"date":"30-01-2019","nav":"37.45990"},{"date":"29-01-2019","nav":"37.47010"},{"date":"28-01-2019","nav":"37.46590"},{"date":"25-01-2019","nav":"37.43830"},{"date":"24-01-2019","nav":"37.43210"},{"date":"23-01-2019","nav":"37.42520"},{"date":"22-01-2019","nav":"37.41370"},{"date":"21-01-2019","nav":"37.37300"},{"date":"18-01-2019","nav":"37.37620"},{"date":"17-01-2019","nav":"37.39040"},{"date":"16-01-2019","nav":"37.38020"},{"date":"15-01-2019","nav":"37.40260"},{"date":"14-01-2019","nav":"37.39520"},{"date":"11-01-2019","nav":"37.33690"},{"date":"10-01-2019","nav":"37.31320"},{"date":"09-01-2019","nav":"37.30470"},{"date":"08-01-2019","nav":"37.29080"},{"date":"07-01-2019","nav":"37.25060"},{"date":"04-01-2019","nav":"37.24520"},{"date":"03-01-2019","nav":"37.23430"},{"date":"02-01-2019","nav":"37.24210"},{"date":"01-01-2019","nav":"37.22140"},{"date":"31-12-2018","nav":"37.22760"},{"date":"28-12-2018","nav":"37.20750"},{"date":"27-12-2018","nav":"37.23120"},{"date":"26-12-2018","nav":"37.21710"},{"date":"24-12-2018","nav":"37.18230"},{"date":"21-12-2018","nav":"37.16220"},{"date":"20-12-2018","nav":"37.15180"},{"date":"19-12-2018","nav":"37.13260"},{"date":"18-12-2018","nav":"37.07730"},{"date":"17-12-2018","nav":"37.05560"},{"date":"14-12-2018","nav":"37.03040"},{"date":"13-12-2018","nav":"37.02710"},{"date":"12-12-2018","nav":"37.03190"},{"date":"11-12-2018","nav":"36.98980"},{"date":"10-12-2018","nav":"36.98700"},{"date":"07-12-2018","nav":"37.02920"},{"date":"06-12-2018","nav":"37.03630"},{"date":"05-12-2018","nav":"37.00200"},{"date":"04-12-2018","nav":"36.93960"},{"date":"03-12-2018","nav":"36.91860"},{"date":"30-11-2018","nav":"36.90450"},{"date":"29-11-2018","nav":"36.87410"},{"date":"28-11-2018","nav":"36.84220"},{"date":"27-11-2018","nav":"36.81000"},{"date":"26-11-2018","nav":"36.80640"},{"date":"22-11-2018","nav":"36.77170"},{"date":"20-11-2018","nav":"36.72930"},{"date":"19-11-2018","nav":"36.71800"},{"date":"16-11-2018","nav":"36.69220"},{"date":"15-11-2018","nav":"36.69270"},{"date":"14-11-2018","nav":"36.66570"},{"date":"13-11-2018","nav":"36.62860"},{"date":"12-11-2018","nav":"36.60530"},{"date":"09-11-2018","nav":"36.58700"},{"date":"06-11-2018","nav":"36.55340"},{"date":"05-11-2018","nav":"36.53970"},{"date":"02-11-2018","nav":"36.51720"},{"date":"01-11-2018","nav":"36.48310"},{"date":"31-10-2018","nav":"36.46950"},{"date":"30-10-2018","nav":"36.47370"},{"date":"29-10-2018","nav":"36.46760"},{"date":"26-10-2018","nav":"36.44980"},{"date":"25-10-2018","nav":"36.45180"},{"date":"24-10-2018","nav":"36.45910"},{"date":"23-10-2018","nav":"36.45580"},{"date":"22-10-2018","nav":"36.45080"},{"date":"19-10-2018","nav":"36.43500"},{"date":"17-10-2018","nav":"36.40790"},{"date":"16-10-2018","nav":"36.41520"},{"date":"15-10-2018","nav":"36.39170"},{"date":"12-10-2018","nav":"36.34260"},{"date":"11-10-2018","nav":"36.33000"},{"date":"10-10-2018","nav":"36.32360"},{"date":"09-10-2018","nav":"36.31110"},{"date":"08-10-2018","nav":"36.34360"},{"date":"05-10-2018","nav":"36.31780"},{"date":"04-10-2018","nav":"36.23620"},{"date":"03-10-2018","nav":"36.29040"},{"date":"01-10-2018","nav":"36.30820"},{"date":"28-09-2018","nav":"36.26270"},{"date":"27-09-2018","nav":"36.21440"},{"date":"26-09-2018","nav":"36.15310"},{"date":"25-09-2018","nav":"36.14030"},{"date":"24-09-2018","nav":"36.17070"},{"date":"21-09-2018","nav":"36.22230"},{"date":"19-09-2018","nav":"36.22560"},{"date":"18-09-2018","nav":"36.22400"},{"date":"17-09-2018","nav":"36.21610"},{"date":"14-09-2018","nav":"36.20260"},{"date":"12-09-2018","nav":"36.17690"},{"date":"11-09-2018","nav":"36.18610"},{"date":"10-09-2018","nav":"36.18520"},{"date":"07-09-2018","nav":"36.22690"},{"date":"06-09-2018","nav":"36.21060"},{"date":"05-09-2018","nav":"36.20440"},{"date":"04-09-2018","nav":"36.23430"},{"date":"03-09-2018","nav":"36.27510"},{"date":"31-08-2018","nav":"36.26050"},{"date":"30-08-2018","nav":"36.26700"},{"date":"29-08-2018","nav":"36.27600"},{"date":"28-08-2018","nav":"36.27310"},{"date":"27-08-2018","nav":"36.27490"},{"date":"24-08-2018","nav":"36.24850"},{"date":"23-08-2018","nav":"36.24870"},{"date":"21-08-2018","nav":"36.24120"},{"date":"20-08-2018","nav":"36.23010"},{"date":"16-08-2018","nav":"36.19210"},{"date":"14-08-2018","nav":"36.19350"},{"date":"13-08-2018","nav":"36.18710"},{"date":"10-08-2018","nav":"36.18840"},{"date":"09-08-2018","nav":"36.17490"},{"date":"08-08-2018","nav":"36.16250"},{"date":"07-08-2018","nav":"36.15310"},{"date":"06-08-2018","nav":"36.14760"},{"date":"03-08-2018","nav":"36.12950"},{"date":"02-08-2018","nav":"36.13250"},{"date":"01-08-2018","nav":"36.11680"},{"date":"31-07-2018","nav":"36.08090"},{"date":"30-07-2018","nav":"36.06620"},{"date":"27-07-2018","nav":"36.04610"},{"date":"26-07-2018","nav":"36.04200"},{"date":"25-07-2018","nav":"36.02730"},{"date":"24-07-2018","nav":"36.02480"},{"date":"23-07-2018","nav":"36.02160"},{"date":"20-07-2018","nav":"36.00150"},{"date":"19-07-2018","nav":"36.00550"},{"date":"18-07-2018","nav":"36.00170"},{"date":"17-07-2018","nav":"35.99630"},{"date":"16-07-2018","nav":"35.96720"},{"date":"13-07-2018","nav":"35.95620"},{"date":"12-07-2018","nav":"35.92580"},{"date":"11-07-2018","nav":"35.88920"},{"date":"10-07-2018","nav":"35.88040"},{"date":"09-07-2018","nav":"35.86720"},{"date":"06-07-2018","nav":"35.84070"},{"date":"05-07-2018","nav":"35.84130"},{"date":"04-07-2018","nav":"35.84850"},{"date":"03-07-2018","nav":"35.82030"},{"date":"02-07-2018","nav":"35.80690"},{"date":"29-06-2018","nav":"35.76890"},{"date":"28-06-2018","nav":"35.75030"},{"date":"27-06-2018","nav":"35.77080"},{"date":"26-06-2018","nav":"35.77730"},{"date":"25-06-2018","nav":"35.76970"},{"date":"22-06-2018","nav":"35.75330"},{"date":"21-06-2018","nav":"35.75390"},{"date":"20-06-2018","nav":"35.71570"},{"date":"19-06-2018","nav":"35.69810"},{"date":"18-06-2018","nav":"35.68310"},{"date":"15-06-2018","nav":"35.64050"},{"date":"14-06-2018","nav":"35.61710"},{"date":"13-06-2018","nav":"35.59530"},{"date":"12-06-2018","nav":"35.56630"},{"date":"11-06-2018","nav":"35.55590"},{"date":"08-06-2018","nav":"35.54110"},{"date":"07-06-2018","nav":"35.52490"},{"date":"06-06-2018","nav":"35.55820"},{"date":"05-06-2018","nav":"35.58190"},{"date":"04-06-2018","nav":"35.56820"},{"date":"01-06-2018","nav":"35.55450"},{"date":"31-05-2018","nav":"35.57110"},{"date":"30-05-2018","nav":"35.60600"},{"date":"29-05-2018","nav":"35.58400"},{"date":"28-05-2018","nav":"35.56890"},{"date":"25-05-2018","nav":"35.52580"},{"date":"24-05-2018","nav":"35.48780"},{"date":"23-05-2018","nav":"35.49310"},{"date":"22-05-2018","nav":"35.49950"},{"date":"21-05-2018","nav":"35.49390"},{"date":"18-05-2018","nav":"35.48460"},{"date":"17-05-2018","nav":"35.44930"},{"date":"16-05-2018","nav":"35.46650"},{"date":"15-05-2018","nav":"35.50100"},{"date":"14-05-2018","nav":"35.53550"},{"date":"11-05-2018","nav":"35.54240"},{"date":"10-05-2018","nav":"35.54970"},{"date":"09-05-2018","nav":"35.56040"},{"date":"08-05-2018","nav":"35.59960"},{"date":"07-05-2018","nav":"35.59300"},{"date":"04-05-2018","nav":"35.54420"},{"date":"03-05-2018","nav":"35.53930"},{"date":"02-05-2018","nav":"35.53550"},{"date":"27-04-2018","nav":"35.48690"},{"date":"26-04-2018","nav":"35.48820"},{"date":"25-04-2018","nav":"35.51330"},{"date":"24-04-2018","nav":"35.54880"},{"date":"23-04-2018","nav":"35.54410"},{"date":"20-04-2018","nav":"35.55300"},{"date":"19-04-2018","nav":"35.59820"},{"date":"18-04-2018","nav":"35.65170"},{"date":"17-04-2018","nav":"35.67720"},{"date":"16-04-2018","nav":"35.67720"},{"date":"13-04-2018","nav":"35.66590"},{"date":"12-04-2018","nav":"35.65450"},{"date":"11-04-2018","nav":"35.64500"},{"date":"10-04-2018","nav":"35.69310"},{"date":"09-04-2018","nav":"35.73670"},{"date":"06-04-2018","nav":"35.73190"},{"date":"05-04-2018","nav":"35.72630"},{"date":"04-04-2018","nav":"35.65570"},{"date":"03-04-2018","nav":"35.64160"},{"date":"28-03-2018","nav":"35.57100"},{"date":"27-03-2018","nav":"35.55230"},{"date":"26-03-2018","nav":"35.42380"},{"date":"23-03-2018","nav":"35.42470"},{"date":"22-03-2018","nav":"35.41510"},{"date":"21-03-2018","nav":"35.40200"},{"date":"20-03-2018","nav":"35.40020"},{"date":"19-03-2018","nav":"35.39900"},{"date":"16-03-2018","nav":"35.39010"},{"date":"15-03-2018","nav":"35.34330"},{"date":"14-03-2018","nav":"35.28770"},{"date":"13-03-2018","nav":"35.27900"},{"date":"12-03-2018","nav":"35.25560"},{"date":"09-03-2018","nav":"35.20030"},{"date":"08-03-2018","nav":"35.20020"},{"date":"07-03-2018","nav":"35.17430"},{"date":"06-03-2018","nav":"35.12100"},{"date":"05-03-2018","nav":"35.11120"},{"date":"01-03-2018","nav":"35.08530"},{"date":"28-02-2018","nav":"35.09240"},{"date":"27-02-2018","nav":"35.11070"},{"date":"26-02-2018","nav":"35.11320"},{"date":"23-02-2018","nav":"35.11330"},{"date":"22-02-2018","nav":"35.07550"},{"date":"21-02-2018","nav":"35.11350"},{"date":"20-02-2018","nav":"35.12360"},{"date":"16-02-2018","nav":"35.15170"},{"date":"15-02-2018","nav":"35.15120"},{"date":"14-02-2018","nav":"35.18990"},{"date":"12-02-2018","nav":"35.16940"},{"date":"09-02-2018","nav":"35.14580"},{"date":"08-02-2018","nav":"35.14040"},{"date":"07-02-2018","nav":"35.10140"},{"date":"06-02-2018","nav":"35.06050"},{"date":"05-02-2018","nav":"35.03800"},{"date":"02-02-2018","nav":"35.02530"},{"date":"01-02-2018","nav":"35.00900"},{"date":"31-01-2018","nav":"35.10220"},{"date":"30-01-2018","nav":"35.09060"},{"date":"29-01-2018","nav":"35.09370"},{"date":"25-01-2018","nav":"35.10560"},{"date":"24-01-2018","nav":"35.11020"},{"date":"23-01-2018","nav":"35.11480"},{"date":"22-01-2018","nav":"35.08860"},{"date":"19-01-2018","nav":"35.06870"},{"date":"18-01-2018","nav":"35.05060"},{"date":"17-01-2018","nav":"35.06340"},{"date":"16-01-2018","nav":"34.99040"},{"date":"15-01-2018","nav":"35.04570"},{"date":"12-01-2018","nav":"35.01690"},{"date":"11-01-2018","nav":"35.01870"},{"date":"10-01-2018","nav":"35.01600"},{"date":"09-01-2018","nav":"35.05850"},{"date":"08-01-2018","nav":"35.06880"},{"date":"05-01-2018","nav":"35.05220"},{"date":"04-01-2018","nav":"35.00350"},{"date":"03-01-2018","nav":"35.01030"},{"date":"02-01-2018","nav":"35.00030"},{"date":"01-01-2018","nav":"35.00200"},{"date":"29-12-2017","nav":"34.97370"},{"date":"28-12-2017","nav":"34.92930"},{"date":"27-12-2017","nav":"34.99640"},{"date":"26-12-2017","nav":"34.98880"},{"date":"22-12-2017","nav":"34.97600"},{"date":"21-12-2017","nav":"34.98420"},{"date":"20-12-2017","nav":"35.00300"},{"date":"19-12-2017","nav":"35.02030"},{"date":"18-12-2017","nav":"35.01650"},{"date":"15-12-2017","nav":"35.00470"},{"date":"14-12-2017","nav":"35.00770"},{"date":"13-12-2017","nav":"34.99710"},{"date":"12-12-2017","nav":"35.00460"},{"date":"11-12-2017","nav":"35.01230"},{"date":"08-12-2017","nav":"35.03120"},{"date":"07-12-2017","nav":"35.03670"},{"date":"06-12-2017","nav":"35.03420"},{"date":"05-12-2017","nav":"35.01800"},{"date":"04-12-2017","nav":"35.01390"},{"date":"30-11-2017","nav":"34.99600"},{"date":"29-11-2017","nav":"34.99680"},{"date":"28-11-2017","nav":"34.99000"},{"date":"27-11-2017","nav":"34.98530"},{"date":"24-11-2017","nav":"34.97680"},{"date":"23-11-2017","nav":"34.97110"},{"date":"22-11-2017","nav":"34.98960"},{"date":"21-11-2017","nav":"35.02250"},{"date":"20-11-2017","nav":"35.01580"},{"date":"17-11-2017","nav":"34.93460"},{"date":"16-11-2017","nav":"34.91400"},{"date":"15-11-2017","nav":"34.93900"},{"date":"14-11-2017","nav":"34.92530"},{"date":"13-11-2017","nav":"34.97470"},{"date":"10-11-2017","nav":"34.96420"},{"date":"09-11-2017","nav":"34.97010"},{"date":"08-11-2017","nav":"34.96480"},{"date":"07-11-2017","nav":"34.96500"},{"date":"06-11-2017","nav":"34.97680"},{"date":"03-11-2017","nav":"34.96730"},{"date":"02-11-2017","nav":"34.95140"},{"date":"01-11-2017","nav":"34.93510"},{"date":"31-10-2017","nav":"34.93330"},{"date":"30-10-2017","nav":"34.92540"},{"date":"27-10-2017","nav":"34.90970"},{"date":"26-10-2017","nav":"34.85790"},{"date":"25-10-2017","nav":"34.82660"},{"date":"24-10-2017","nav":"34.78610"},{"date":"23-10-2017","nav":"34.77310"},{"date":"18-10-2017","nav":"34.76700"},{"date":"17-10-2017","nav":"34.75680"},{"date":"16-10-2017","nav":"34.75780"},{"date":"13-10-2017","nav":"34.72960"},{"date":"12-10-2017","nav":"34.70130"},{"date":"11-10-2017","nav":"34.69370"},{"date":"10-10-2017","nav":"34.68050"},{"date":"09-10-2017","nav":"34.66700"},{"date":"06-10-2017","nav":"34.65940"},{"date":"05-10-2017","nav":"34.66000"},{"date":"04-10-2017","nav":"34.66680"},{"date":"03-10-2017","nav":"34.68920"},{"date":"29-09-2017","nav":"34.63040"},{"date":"28-09-2017","nav":"34.62900"},{"date":"27-09-2017","nav":"34.60790"},{"date":"26-09-2017","nav":"34.60420"},{"date":"25-09-2017","nav":"34.61030"},{"date":"22-09-2017","nav":"34.57350"},{"date":"21-09-2017","nav":"34.57000"},{"date":"20-09-2017","nav":"34.62430"},{"date":"19-09-2017","nav":"34.61020"},{"date":"18-09-2017","nav":"34.60080"},{"date":"15-09-2017","nav":"34.59820"},{"date":"14-09-2017","nav":"34.60850"},{"date":"13-09-2017","nav":"34.60440"},{"date":"12-09-2017","nav":"34.61210"},{"date":"11-09-2017","nav":"34.61270"},{"date":"08-09-2017","nav":"34.60000"},{"date":"07-09-2017","nav":"34.60090"},{"date":"06-09-2017","nav":"34.60010"},{"date":"05-09-2017","nav":"34.58650"},{"date":"04-09-2017","nav":"34.58280"},{"date":"01-09-2017","nav":"34.56940"},{"date":"31-08-2017","nav":"34.53790"},{"date":"30-08-2017","nav":"34.52370"},{"date":"29-08-2017","nav":"34.52260"},{"date":"28-08-2017","nav":"34.49950"},{"date":"24-08-2017","nav":"34.48390"},{"date":"23-08-2017","nav":"34.48450"},{"date":"22-08-2017","nav":"34.48040"},{"date":"21-08-2017","nav":"34.47850"},{"date":"18-08-2017","nav":"34.46060"},{"date":"16-08-2017","nav":"34.43570"},{"date":"14-08-2017","nav":"34.43610"},{"date":"11-08-2017","nav":"34.42430"},{"date":"10-08-2017","nav":"34.42770"},{"date":"09-08-2017","nav":"34.44070"},{"date":"08-08-2017","nav":"34.44250"},{"date":"07-08-2017","nav":"34.43950"},{"date":"04-08-2017","nav":"34.42840"},{"date":"03-08-2017","nav":"34.42710"},{"date":"02-08-2017","nav":"34.38010"},{"date":"01-08-2017","nav":"34.37260"},{"date":"31-07-2017","nav":"34.35320"},{"date":"28-07-2017","nav":"34.34550"},{"date":"27-07-2017","nav":"34.35000"},{"date":"26-07-2017","nav":"34.34050"},{"date":"25-07-2017","nav":"34.34530"},{"date":"24-07-2017","nav":"34.34590"},{"date":"21-07-2017","nav":"34.31980"},{"date":"20-07-2017","nav":"34.28960"},{"date":"19-07-2017","nav":"34.28100"},{"date":"18-07-2017","nav":"34.25860"},{"date":"17-07-2017","nav":"34.24150"},{"date":"14-07-2017","nav":"34.21320"},{"date":"13-07-2017","nav":"34.20880"},{"date":"12-07-2017","nav":"34.19140"},{"date":"11-07-2017","nav":"34.17720"},{"date":"10-07-2017","nav":"34.17050"},{"date":"07-07-2017","nav":"34.10950"},{"date":"06-07-2017","nav":"34.09480"},{"date":"05-07-2017","nav":"34.07320"},{"date":"04-07-2017","nav":"34.05330"},{"date":"03-07-2017","nav":"34.03590"},{"date":"30-06-2017","nav":"34.06530"},{"date":"29-06-2017","nav":"34.06560"},{"date":"28-06-2017","nav":"34.06070"},{"date":"27-06-2017","nav":"34.08910"},{"date":"23-06-2017","nav":"34.07230"},{"date":"22-06-2017","nav":"34.07110"},{"date":"21-06-2017","nav":"34.08030"},{"date":"20-06-2017","nav":"34.07190"},{"date":"19-06-2017","nav":"34.05860"},{"date":"16-06-2017","nav":"34.03140"},{"date":"15-06-2017","nav":"34.03680"},{"date":"14-06-2017","nav":"34.03150"},{"date":"13-06-2017","nav":"34.02700"},{"date":"12-06-2017","nav":"34.00950"},{"date":"09-06-2017","nav":"34.00030"},{"date":"08-06-2017","nav":"33.97900"},{"date":"07-06-2017","nav":"33.91190"},{"date":"06-06-2017","nav":"33.83840"},{"date":"05-06-2017","nav":"33.83170"},{"date":"02-06-2017","nav":"33.82390"},{"date":"01-06-2017","nav":"33.81480"},{"date":"31-05-2017","nav":"33.78050"},{"date":"30-05-2017","nav":"33.77190"},{"date":"29-05-2017","nav":"33.76310"},{"date":"26-05-2017","nav":"33.76240"},{"date":"25-05-2017","nav":"33.74400"},{"date":"24-05-2017","nav":"33.71990"},{"date":"23-05-2017","nav":"33.71210"},{"date":"22-05-2017","nav":"33.72130"},{"date":"19-05-2017","nav":"33.67440"},{"date":"18-05-2017","nav":"33.67080"},{"date":"17-05-2017","nav":"33.65950"},{"date":"16-05-2017","nav":"33.65370"},{"date":"15-05-2017","nav":"33.66420"},{"date":"12-05-2017","nav":"33.59380"},{"date":"11-05-2017","nav":"33.56960"},{"date":"09-05-2017","nav":"33.55690"},{"date":"08-05-2017","nav":"33.55370"},{"date":"05-05-2017","nav":"33.52500"},{"date":"04-05-2017","nav":"33.50680"},{"date":"03-05-2017","nav":"33.50510"},{"date":"02-05-2017","nav":"33.49360"},{"date":"28-04-2017","nav":"33.48470"},{"date":"27-04-2017","nav":"33.48790"},{"date":"26-04-2017","nav":"33.47470"},{"date":"25-04-2017","nav":"33.50430"},{"date":"24-04-2017","nav":"33.48780"},{"date":"21-04-2017","nav":"33.46970"},{"date":"20-04-2017","nav":"33.49990"},{"date":"19-04-2017","nav":"33.48530"},{"date":"18-04-2017","nav":"33.46420"},{"date":"17-04-2017","nav":"33.46110"},{"date":"13-04-2017","nav":"33.45000"},{"date":"12-04-2017","nav":"33.41930"},{"date":"11-04-2017","nav":"33.38750"},{"date":"10-04-2017","nav":"33.34200"},{"date":"07-04-2017","nav":"33.31390"},{"date":"06-04-2017","nav":"33.33180"},{"date":"05-04-2017","nav":"33.40340"},{"date":"03-04-2017","nav":"33.39670"},{"date":"31-03-2017","nav":"33.37330"},{"date":"30-03-2017","nav":"33.35780"},{"date":"29-03-2017","nav":"33.33010"},{"date":"27-03-2017","nav":"33.33420"},{"date":"24-03-2017","nav":"33.26950"},{"date":"23-03-2017","nav":"33.26730"},{"date":"22-03-2017","nav":"33.25340"},{"date":"21-03-2017","nav":"33.17780"},{"date":"20-03-2017","nav":"33.15740"},{"date":"17-03-2017","nav":"33.14840"},{"date":"16-03-2017","nav":"33.15270"},{"date":"15-03-2017","nav":"33.11640"},{"date":"14-03-2017","nav":"33.05090"},{"date":"10-03-2017","nav":"33.02020"},{"date":"09-03-2017","nav":"33.04810"},{"date":"08-03-2017","nav":"33.05950"},{"date":"07-03-2017","nav":"33.06940"},{"date":"06-03-2017","nav":"33.08190"},{"date":"03-03-2017","nav":"33.10530"},{"date":"02-03-2017","nav":"33.07000"},{"date":"01-03-2017","nav":"33.05870"},{"date":"28-02-2017","nav":"33.08630"},{"date":"27-02-2017","nav":"33.06810"},{"date":"23-02-2017","nav":"33.02920"},{"date":"22-02-2017","nav":"33.01440"},{"date":"20-02-2017","nav":"33.03780"},{"date":"17-02-2017","nav":"33.04580"},{"date":"16-02-2017","nav":"33.03980"},{"date":"15-02-2017","nav":"33.02940"},{"date":"14-02-2017","nav":"33.01350"},{"date":"13-02-2017","nav":"33.02570"},{"date":"10-02-2017","nav":"33.00900"},{"date":"09-02-2017","nav":"32.95460"},{"date":"08-02-2017","nav":"33.02840"},{"date":"07-02-2017","nav":"33.27530"},{"date":"06-02-2017","nav":"33.26960"},{"date":"03-02-2017","nav":"33.25210"},{"date":"02-02-2017","nav":"33.24740"},{"date":"01-02-2017","nav":"33.22220"},{"date":"31-01-2017","nav":"33.21750"},{"date":"30-01-2017","nav":"33.21150"},{"date":"27-01-2017","nav":"33.19780"},{"date":"25-01-2017","nav":"33.18430"},{"date":"24-01-2017","nav":"33.17500"},{"date":"23-01-2017","nav":"33.16200"},{"date":"20-01-2017","nav":"33.14210"},{"date":"19-01-2017","nav":"33.13650"},{"date":"18-01-2017","nav":"33.15030"},{"date":"17-01-2017","nav":"33.16130"},{"date":"16-01-2017","nav":"33.14420"},{"date":"13-01-2017","nav":"33.14490"},{"date":"12-01-2017","nav":"33.15910"},{"date":"11-01-2017","nav":"33.12730"},{"date":"10-01-2017","nav":"33.11310"},{"date":"09-01-2017","nav":"33.10600"},{"date":"06-01-2017","nav":"33.09200"},{"date":"05-01-2017","nav":"33.08790"},{"date":"04-01-2017","nav":"33.09000"},{"date":"03-01-2017","nav":"33.05120"},{"date":"02-01-2017","nav":"33.04570"},{"date":"30-12-2016","nav":"32.91370"},{"date":"29-12-2016","nav":"32.86820"},{"date":"28-12-2016","nav":"32.79170"},{"date":"27-12-2016","nav":"32.79390"},{"date":"26-12-2016","nav":"32.81670"},{"date":"23-12-2016","nav":"32.84310"},{"date":"22-12-2016","nav":"32.86280"},{"date":"21-12-2016","nav":"32.89180"},{"date":"20-12-2016","nav":"32.87710"},{"date":"19-12-2016","nav":"32.85710"},{"date":"16-12-2016","nav":"32.84980"},{"date":"15-12-2016","nav":"32.86460"},{"date":"14-12-2016","nav":"32.95850"},{"date":"13-12-2016","nav":"32.93240"},{"date":"09-12-2016","nav":"32.90940"},{"date":"08-12-2016","nav":"32.90990"},{"date":"07-12-2016","nav":"32.95660"},{"date":"06-12-2016","nav":"33.17100"},{"date":"05-12-2016","nav":"33.17070"},{"date":"02-12-2016","nav":"33.12890"},{"date":"01-12-2016","nav":"33.14690"},{"date":"30-11-2016","nav":"33.10900"},{"date":"29-11-2016","nav":"33.05590"},{"date":"28-11-2016","nav":"33.06730"},{"date":"25-11-2016","nav":"33.14210"},{"date":"24-11-2016","nav":"33.16090"},{"date":"23-11-2016","nav":"33.06410"},{"date":"22-11-2016","nav":"33.01130"},{"date":"21-11-2016","nav":"33.01180"},{"date":"18-11-2016","nav":"32.87350"},{"date":"17-11-2016","nav":"32.88380"},{"date":"16-11-2016","nav":"32.88240"},{"date":"15-11-2016","nav":"32.75690"},{"date":"11-11-2016","nav":"32.57290"},{"date":"10-11-2016","nav":"32.59500"},{"date":"09-11-2016","nav":"32.55610"},{"date":"08-11-2016","nav":"32.44810"},{"date":"07-11-2016","nav":"32.43780"},{"date":"04-11-2016","nav":"32.42180"},{"date":"03-11-2016","nav":"32.43600"},{"date":"02-11-2016","nav":"32.43260"},{"date":"01-11-2016","nav":"32.43530"},{"date":"28-10-2016","nav":"32.41610"},{"date":"27-10-2016","nav":"32.41450"},{"date":"26-10-2016","nav":"32.42490"},{"date":"25-10-2016","nav":"32.41690"},{"date":"24-10-2016","nav":"32.42900"},{"date":"21-10-2016","nav":"32.41300"},{"date":"20-10-2016","nav":"32.40600"},{"date":"19-10-2016","nav":"32.41930"},{"date":"18-10-2016","nav":"32.40880"},{"date":"17-10-2016","nav":"32.37250"},{"date":"14-10-2016","nav":"32.36520"},{"date":"13-10-2016","nav":"32.39580"},{"date":"10-10-2016","nav":"32.39990"},{"date":"07-10-2016","nav":"32.35290"},{"date":"06-10-2016","nav":"32.37670"},{"date":"05-10-2016","nav":"32.36120"},{"date":"04-10-2016","nav":"32.27540"},{"date":"03-10-2016","nav":"32.23170"},{"date":"30-09-2016","nav":"32.15560"},{"date":"29-09-2016","nav":"32.11880"},{"date":"28-09-2016","nav":"32.17920"},{"date":"27-09-2016","nav":"32.15510"},{"date":"26-09-2016","nav":"32.10180"},{"date":"23-09-2016","nav":"32.04870"},{"date":"22-09-2016","nav":"32.01550"},{"date":"21-09-2016","nav":"31.95530"},{"date":"20-09-2016","nav":"31.92700"},{"date":"19-09-2016","nav":"31.92890"},{"date":"16-09-2016","nav":"31.90010"},{"date":"15-09-2016","nav":"31.88680"},{"date":"14-09-2016","nav":"31.86450"},{"date":"12-09-2016","nav":"31.86410"},{"date":"09-09-2016","nav":"31.86620"},{"date":"08-09-2016","nav":"31.86530"},{"date":"07-09-2016","nav":"31.85420"},{"date":"06-09-2016","nav":"31.80880"},{"date":"02-09-2016","nav":"31.76460"},{"date":"01-09-2016","nav":"31.76370"},{"date":"31-08-2016","nav":"31.75660"},{"date":"30-08-2016","nav":"31.74580"},{"date":"29-08-2016","nav":"31.72800"},{"date":"26-08-2016","nav":"31.69720"},{"date":"25-08-2016","nav":"31.68120"},{"date":"24-08-2016","nav":"31.65780"},{"date":"23-08-2016","nav":"31.63320"},{"date":"22-08-2016","nav":"31.62700"},{"date":"19-08-2016","nav":"31.64980"},{"date":"18-08-2016","nav":"31.62920"},{"date":"16-08-2016","nav":"31.65400"},{"date":"12-08-2016","nav":"31.63130"},{"date":"11-08-2016","nav":"31.62640"},{"date":"10-08-2016","nav":"31.59250"},{"date":"09-08-2016","nav":"31.54470"},{"date":"08-08-2016","nav":"31.48350"},{"date":"05-08-2016","nav":"31.47510"},{"date":"04-08-2016","nav":"31.45460"},{"date":"03-08-2016","nav":"31.43640"},{"date":"02-08-2016","nav":"31.45590"},{"date":"01-08-2016","nav":"31.46840"},{"date":"29-07-2016","nav":"31.41620"},{"date":"28-07-2016","nav":"31.38830"},{"date":"27-07-2016","nav":"31.31470"},{"date":"26-07-2016","nav":"31.30030"},{"date":"25-07-2016","nav":"31.27690"},{"date":"22-07-2016","nav":"31.25030"},{"date":"21-07-2016","nav":"31.23220"},{"date":"20-07-2016","nav":"31.21310"},{"date":"19-07-2016","nav":"31.18340"},{"date":"18-07-2016","nav":"31.15380"},{"date":"15-07-2016","nav":"31.13570"},{"date":"14-07-2016","nav":"31.11980"},{"date":"13-07-2016","nav":"31.10350"},{"date":"12-07-2016","nav":"31.05750"},{"date":"11-07-2016","nav":"31.00710"},{"date":"08-07-2016","nav":"30.97860"},{"date":"07-07-2016","nav":"30.96250"},{"date":"05-07-2016","nav":"30.93620"},{"date":"04-07-2016","nav":"30.89120"},{"date":"01-07-2016","nav":"30.86860"},{"date":"30-06-2016","nav":"30.83840"},{"date":"29-06-2016","nav":"30.82770"},{"date":"28-06-2016","nav":"30.80810"},{"date":"27-06-2016","nav":"30.79380"},{"date":"24-06-2016","nav":"30.75150"},{"date":"23-06-2016","nav":"30.74080"},{"date":"22-06-2016","nav":"30.73090"},{"date":"21-06-2016","nav":"30.70790"},{"date":"20-06-2016","nav":"30.69470"},{"date":"17-06-2016","nav":"30.67940"},{"date":"16-06-2016","nav":"30.67070"},{"date":"15-06-2016","nav":"30.65780"},{"date":"14-06-2016","nav":"30.65010"},{"date":"13-06-2016","nav":"30.64010"},{"date":"10-06-2016","nav":"30.63680"},{"date":"09-06-2016","nav":"30.62650"},{"date":"08-06-2016","nav":"30.61580"},{"date":"07-06-2016","nav":"30.61260"},{"date":"06-06-2016","nav":"30.61000"},{"date":"03-06-2016","nav":"30.58020"},{"date":"02-06-2016","nav":"30.57310"},{"date":"01-06-2016","nav":"30.56250"},{"date":"31-05-2016","nav":"30.56580"},{"date":"30-05-2016","nav":"30.56640"},{"date":"27-05-2016","nav":"30.54480"},{"date":"26-05-2016","nav":"30.54030"},{"date":"25-05-2016","nav":"30.54010"},{"date":"24-05-2016","nav":"30.53470"},{"date":"23-05-2016","nav":"30.52870"},{"date":"20-05-2016","nav":"30.50070"},{"date":"19-05-2016","nav":"30.50260"},{"date":"18-05-2016","nav":"30.49200"},{"date":"17-05-2016","nav":"30.49450"},{"date":"16-05-2016","nav":"30.48840"},{"date":"13-05-2016","nav":"30.47340"},{"date":"12-05-2016","nav":"30.47390"},{"date":"11-05-2016","nav":"30.46500"},{"date":"10-05-2016","nav":"30.45680"},{"date":"09-05-2016","nav":"30.44930"},{"date":"06-05-2016","nav":"30.42310"},{"date":"05-05-2016","nav":"30.41710"},{"date":"04-05-2016","nav":"30.41080"},{"date":"03-05-2016","nav":"30.39780"},{"date":"02-05-2016","nav":"30.40890"},{"date":"29-04-2016","nav":"30.40230"},{"date":"28-04-2016","nav":"30.38870"},{"date":"27-04-2016","nav":"30.38270"},{"date":"26-04-2016","nav":"30.37740"},{"date":"25-04-2016","nav":"30.37820"},{"date":"22-04-2016","nav":"30.37380"},{"date":"21-04-2016","nav":"30.35690"},{"date":"20-04-2016","nav":"30.38120"},{"date":"18-04-2016","nav":"30.38350"},{"date":"13-04-2016","nav":"30.33830"},{"date":"12-04-2016","nav":"30.35570"},{"date":"11-04-2016","nav":"30.33200"},{"date":"07-04-2016","nav":"30.27370"},{"date":"06-04-2016","nav":"30.24390"},{"date":"05-04-2016","nav":"30.22790"},{"date":"04-04-2016","nav":"30.20270"},{"date":"31-03-2016","nav":"30.11920"},{"date":"30-03-2016","nav":"30.05590"},{"date":"29-03-2016","nav":"30.04530"},{"date":"28-03-2016","nav":"30.05520"},{"date":"23-03-2016","nav":"30.01530"},{"date":"22-03-2016","nav":"30.01700"},{"date":"21-03-2016","nav":"30.01450"},{"date":"18-03-2016","nav":"29.93110"},{"date":"17-03-2016","nav":"29.90880"},{"date":"16-03-2016","nav":"29.84370"},{"date":"15-03-2016","nav":"29.80900"},{"date":"14-03-2016","nav":"29.77480"},{"date":"11-03-2016","nav":"29.71800"},{"date":"10-03-2016","nav":"29.72090"},{"date":"09-03-2016","nav":"29.71100"},{"date":"08-03-2016","nav":"29.70500"},{"date":"04-03-2016","nav":"29.66940"},{"date":"03-03-2016","nav":"29.63190"},{"date":"02-03-2016","nav":"29.63830"},{"date":"01-03-2016","nav":"29.63100"},{"date":"29-02-2016","nav":"29.60720"},{"date":"26-02-2016","nav":"29.40300"},{"date":"25-02-2016","nav":"29.35970"},{"date":"24-02-2016","nav":"29.41220"},{"date":"23-02-2016","nav":"29.43020"},{"date":"22-02-2016","nav":"29.49920"},{"date":"18-02-2016","nav":"29.50870"},{"date":"17-02-2016","nav":"29.49770"},{"date":"16-02-2016","nav":"29.51620"},{"date":"15-02-2016","nav":"29.53430"},{"date":"12-02-2016","nav":"29.54460"},{"date":"11-02-2016","nav":"29.55050"},{"date":"10-02-2016","nav":"29.54060"},{"date":"09-02-2016","nav":"29.53270"},{"date":"08-02-2016","nav":"29.53980"},{"date":"05-02-2016","nav":"29.52480"},{"date":"04-02-2016","nav":"29.51510"},{"date":"03-02-2016","nav":"29.49970"},{"date":"02-02-2016","nav":"29.51580"},{"date":"01-02-2016","nav":"29.54880"},{"date":"29-01-2016","nav":"29.53520"},{"date":"28-01-2016","nav":"29.51620"},{"date":"27-01-2016","nav":"29.53270"},{"date":"25-01-2016","nav":"29.51570"},{"date":"22-01-2016","nav":"29.51180"},{"date":"21-01-2016","nav":"29.52530"},{"date":"20-01-2016","nav":"29.49180"},{"date":"19-01-2016","nav":"29.47220"},{"date":"18-01-2016","nav":"29.45670"},{"date":"15-01-2016","nav":"29.44390"},{"date":"14-01-2016","nav":"29.47440"},{"date":"13-01-2016","nav":"29.48360"},{"date":"12-01-2016","nav":"29.49540"},{"date":"11-01-2016","nav":"29.50700"},{"date":"08-01-2016","nav":"29.49520"},{"date":"07-01-2016","nav":"29.48470"},{"date":"06-01-2016","nav":"29.46700"},{"date":"05-01-2016","nav":"29.45680"},{"date":"04-01-2016","nav":"29.44470"},{"date":"01-01-2016","nav":"29.41760"},{"date":"31-12-2015","nav":"29.38330"},{"date":"30-12-2015","nav":"29.37410"},{"date":"29-12-2015","nav":"29.36120"},{"date":"28-12-2015","nav":"29.36560"},{"date":"23-12-2015","nav":"29.34000"},{"date":"22-12-2015","nav":"29.32530"},{"date":"21-12-2015","nav":"29.31260"},{"date":"18-12-2015","nav":"29.31620"},{"date":"17-12-2015","nav":"29.32630"},{"date":"16-12-2015","nav":"29.30970"},{"date":"15-12-2015","nav":"29.28020"},{"date":"14-12-2015","nav":"29.27830"},{"date":"11-12-2015","nav":"29.27600"},{"date":"10-12-2015","nav":"29.28690"},{"date":"09-12-2015","nav":"29.28740"},{"date":"08-12-2015","nav":"29.28900"},{"date":"07-12-2015","nav":"29.30980"},{"date":"04-12-2015","nav":"29.29770"},{"date":"03-12-2015","nav":"29.32520"},{"date":"02-12-2015","nav":"29.29760"},{"date":"01-12-2015","nav":"29.28800"},{"date":"30-11-2015","nav":"29.25550"},{"date":"27-11-2015","nav":"29.25200"},{"date":"26-11-2015","nav":"29.27360"},{"date":"24-11-2015","nav":"29.27500"},{"date":"23-11-2015","nav":"29.25690"},{"date":"20-11-2015","nav":"29.25610"},{"date":"19-11-2015","nav":"29.27390"},{"date":"18-11-2015","nav":"29.26320"},{"date":"17-11-2015","nav":"29.26480"},{"date":"16-11-2015","nav":"29.26650"},{"date":"13-11-2015","nav":"29.24840"},{"date":"10-11-2015","nav":"29.20510"},{"date":"09-11-2015","nav":"29.18540"},{"date":"06-11-2015","nav":"29.20130"},{"date":"05-11-2015","nav":"29.19810"},{"date":"04-11-2015","nav":"29.21270"},{"date":"03-11-2015","nav":"29.21520"},{"date":"02-11-2015","nav":"29.21340"},{"date":"30-10-2015","nav":"29.18810"},{"date":"29-10-2015","nav":"29.19000"},{"date":"28-10-2015","nav":"29.20060"},{"date":"27-10-2015","nav":"29.18920"},{"date":"26-10-2015","nav":"29.17690"},{"date":"23-10-2015","nav":"29.17550"},{"date":"21-10-2015","nav":"29.16330"},{"date":"20-10-2015","nav":"29.16350"},{"date":"19-10-2015","nav":"29.15660"},{"date":"16-10-2015","nav":"29.14270"},{"date":"15-10-2015","nav":"29.13870"},{"date":"14-10-2015","nav":"29.12940"},{"date":"13-10-2015","nav":"29.11720"},{"date":"12-10-2015","nav":"29.10800"},{"date":"09-10-2015","nav":"29.10910"},{"date":"08-10-2015","nav":"29.09420"},{"date":"07-10-2015","nav":"29.07260"},{"date":"06-10-2015","nav":"29.07610"},{"date":"05-10-2015","nav":"29.07550"},{"date":"01-10-2015","nav":"29.02160"},{"date":"30-09-2015","nav":"29.02800"},{"date":"29-09-2015","nav":"28.96200"},{"date":"28-09-2015","nav":"28.84420"},{"date":"24-09-2015","nav":"28.82070"},{"date":"23-09-2015","nav":"28.81300"},{"date":"22-09-2015","nav":"28.81490"},{"date":"21-09-2015","nav":"28.81370"},{"date":"18-09-2015","nav":"28.79540"},{"date":"16-09-2015","nav":"28.74260"},{"date":"15-09-2015","nav":"28.74770"},{"date":"14-09-2015","nav":"28.74330"},{"date":"11-09-2015","nav":"28.71710"},{"date":"10-09-2015","nav":"28.70830"},{"date":"09-09-2015","nav":"28.72040"},{"date":"08-09-2015","nav":"28.70920"},{"date":"07-09-2015","nav":"28.69230"},{"date":"04-09-2015","nav":"28.69660"},{"date":"03-09-2015","nav":"28.70660"},{"date":"02-09-2015","nav":"28.70770"},{"date":"01-09-2015","nav":"28.70420"},{"date":"31-08-2015","nav":"28.67930"},{"date":"28-08-2015","nav":"28.66890"},{"date":"27-08-2015","nav":"28.66790"},{"date":"26-08-2015","nav":"28.64870"},{"date":"25-08-2015","nav":"28.62730"},{"date":"24-08-2015","nav":"28.59290"},{"date":"21-08-2015","nav":"28.63640"},{"date":"20-08-2015","nav":"28.65340"},{"date":"19-08-2015","nav":"28.64770"},{"date":"17-08-2015","nav":"28.63180"},{"date":"14-08-2015","nav":"28.61440"},{"date":"13-08-2015","nav":"28.59700"},{"date":"12-08-2015","nav":"28.55880"},{"date":"11-08-2015","nav":"28.55010"},{"date":"10-08-2015","nav":"28.54450"},{"date":"07-08-2015","nav":"28.51830"},{"date":"06-08-2015","nav":"28.51690"},{"date":"05-08-2015","nav":"28.49700"},{"date":"04-08-2015","nav":"28.49260"},{"date":"03-08-2015","nav":"28.50380"},{"date":"31-07-2015","nav":"28.48880"},{"date":"30-07-2015","nav":"28.46990"},{"date":"29-07-2015","nav":"28.46900"},{"date":"28-07-2015","nav":"28.45740"},{"date":"27-07-2015","nav":"28.42230"},{"date":"24-07-2015","nav":"28.39950"},{"date":"23-07-2015","nav":"28.39880"},{"date":"22-07-2015","nav":"28.38360"},{"date":"21-07-2015","nav":"28.36920"},{"date":"20-07-2015","nav":"28.36120"},{"date":"17-07-2015","nav":"28.34920"},{"date":"16-07-2015","nav":"28.33910"},{"date":"15-07-2015","nav":"28.33280"},{"date":"14-07-2015","nav":"28.33040"},{"date":"13-07-2015","nav":"28.30250"},{"date":"10-07-2015","nav":"28.32940"},{"date":"09-07-2015","nav":"28.32180"},{"date":"08-07-2015","nav":"28.32070"},{"date":"07-07-2015","nav":"28.31070"},{"date":"06-07-2015","nav":"28.31030"},{"date":"03-07-2015","nav":"28.26710"},{"date":"02-07-2015","nav":"28.24680"},{"date":"01-07-2015","nav":"28.22450"},{"date":"30-06-2015","nav":"28.19120"},{"date":"29-06-2015","nav":"28.16710"},{"date":"26-06-2015","nav":"28.18760"},{"date":"25-06-2015","nav":"28.18470"},{"date":"24-06-2015","nav":"28.20460"},{"date":"23-06-2015","nav":"28.23060"},{"date":"22-06-2015","nav":"28.23330"},{"date":"19-06-2015","nav":"28.22710"},{"date":"18-06-2015","nav":"28.17760"},{"date":"17-06-2015","nav":"28.11030"},{"date":"16-06-2015","nav":"28.07120"},{"date":"15-06-2015","nav":"28.08510"},{"date":"12-06-2015","nav":"28.05050"},{"date":"11-06-2015","nav":"28.05900"},{"date":"10-06-2015","nav":"28.09140"},{"date":"09-06-2015","nav":"28.11460"},{"date":"08-06-2015","nav":"28.09340"},{"date":"05-06-2015","nav":"28.08270"},{"date":"04-06-2015","nav":"28.06440"},{"date":"03-06-2015","nav":"28.09540"},{"date":"02-06-2015","nav":"28.11100"},{"date":"01-06-2015","nav":"28.18180"},{"date":"29-05-2015","nav":"28.15700"},{"date":"28-05-2015","nav":"28.13390"},{"date":"27-05-2015","nav":"28.11050"},{"date":"26-05-2015","nav":"28.10230"},{"date":"25-05-2015","nav":"28.10990"},{"date":"22-05-2015","nav":"28.09450"},{"date":"21-05-2015","nav":"28.08180"},{"date":"20-05-2015","nav":"28.08030"},{"date":"19-05-2015","nav":"28.06240"},{"date":"18-05-2015","nav":"28.02110"},{"date":"15-05-2015","nav":"27.97920"},{"date":"14-05-2015","nav":"27.97600"},{"date":"13-05-2015","nav":"27.96330"},{"date":"12-05-2015","nav":"27.96340"},{"date":"11-05-2015","nav":"27.97800"},{"date":"08-05-2015","nav":"27.91420"},{"date":"07-05-2015","nav":"27.92220"},{"date":"06-05-2015","nav":"27.97320"},{"date":"05-05-2015","nav":"27.99900"},{"date":"30-04-2015","nav":"27.97560"},{"date":"29-04-2015","nav":"28.00360"},{"date":"28-04-2015","nav":"28.02270"},{"date":"27-04-2015","nav":"28.01330"},{"date":"24-04-2015","nav":"27.99460"},{"date":"23-04-2015","nav":"28.00700"},{"date":"22-04-2015","nav":"28.01020"},{"date":"21-04-2015","nav":"27.99420"},{"date":"20-04-2015","nav":"27.98040"},{"date":"17-04-2015","nav":"27.97180"},{"date":"16-04-2015","nav":"27.96740"},{"date":"15-04-2015","nav":"27.96660"},{"date":"13-04-2015","nav":"27.94810"},{"date":"10-04-2015","nav":"27.93100"},{"date":"09-04-2015","nav":"27.93580"},{"date":"08-04-2015","nav":"27.91820"},{"date":"07-04-2015","nav":"27.91900"},{"date":"06-04-2015","nav":"27.93650"},{"date":"31-03-2015","nav":"27.88310"},{"date":"30-03-2015","nav":"27.84120"},{"date":"27-03-2015","nav":"27.81570"},{"date":"26-03-2015","nav":"27.79660"},{"date":"25-03-2015","nav":"27.80110"},{"date":"24-03-2015","nav":"27.80430"},{"date":"23-03-2015","nav":"27.80340"},{"date":"20-03-2015","nav":"27.79560"},{"date":"19-03-2015","nav":"27.78310"},{"date":"18-03-2015","nav":"27.75820"},{"date":"17-03-2015","nav":"27.76390"},{"date":"16-03-2015","nav":"27.74800"},{"date":"13-03-2015","nav":"27.72830"},{"date":"12-03-2015","nav":"27.75740"},{"date":"11-03-2015","nav":"27.73680"},{"date":"10-03-2015","nav":"27.73780"},{"date":"09-03-2015","nav":"27.74760"},{"date":"05-03-2015","nav":"27.75160"},{"date":"04-03-2015","nav":"27.75950"},{"date":"03-03-2015","nav":"27.69840"},{"date":"02-03-2015","nav":"27.70650"},{"date":"27-02-2015","nav":"27.69480"},{"date":"26-02-2015","nav":"27.68560"},{"date":"25-02-2015","nav":"27.68730"},{"date":"24-02-2015","nav":"27.66680"},{"date":"23-02-2015","nav":"27.65490"},{"date":"20-02-2015","nav":"27.63510"},{"date":"18-02-2015","nav":"27.61460"},{"date":"16-02-2015","nav":"27.60300"},{"date":"13-02-2015","nav":"27.58880"},{"date":"12-02-2015","nav":"27.55860"},{"date":"11-02-2015","nav":"27.56790"},{"date":"10-02-2015","nav":"27.56590"},{"date":"09-02-2015","nav":"27.56170"},{"date":"06-02-2015","nav":"27.56810"},{"date":"05-02-2015","nav":"27.56490"},{"date":"04-02-2015","nav":"27.55880"},{"date":"03-02-2015","nav":"27.56980"},{"date":"02-02-2015","nav":"27.59670"},{"date":"30-01-2015","nav":"27.56510"},{"date":"29-01-2015","nav":"27.55890"},{"date":"28-01-2015","nav":"27.55340"},{"date":"27-01-2015","nav":"27.53990"},{"date":"23-01-2015","nav":"27.51500"},{"date":"22-01-2015","nav":"27.50630"},{"date":"21-01-2015","nav":"27.50490"},{"date":"20-01-2015","nav":"27.48080"},{"date":"19-01-2015","nav":"27.47130"},{"date":"16-01-2015","nav":"27.46820"},{"date":"15-01-2015","nav":"27.42850"},{"date":"14-01-2015","nav":"27.35190"},{"date":"13-01-2015","nav":"27.34900"},{"date":"12-01-2015","nav":"27.31490"},{"date":"09-01-2015","nav":"27.26790"},{"date":"08-01-2015","nav":"27.25650"},{"date":"07-01-2015","nav":"27.24360"},{"date":"06-01-2015","nav":"27.22100"},{"date":"05-01-2015","nav":"27.22780"},{"date":"02-01-2015","nav":"27.21650"},{"date":"01-01-2015","nav":"27.21690"},{"date":"31-12-2014","nav":"27.20400"},{"date":"30-12-2014","nav":"27.18900"},{"date":"29-12-2014","nav":"27.16170"},{"date":"26-12-2014","nav":"27.13590"},{"date":"24-12-2014","nav":"27.13100"},{"date":"23-12-2014","nav":"27.12920"},{"date":"22-12-2014","nav":"27.11430"},{"date":"19-12-2014","nav":"27.09560"},{"date":"18-12-2014","nav":"27.10130"},{"date":"17-12-2014","nav":"27.07620"},{"date":"16-12-2014","nav":"27.07790"},{"date":"15-12-2014","nav":"27.16910"},{"date":"12-12-2014","nav":"27.14900"},{"date":"11-12-2014","nav":"27.13010"},{"date":"10-12-2014","nav":"27.11230"},{"date":"09-12-2014","nav":"27.11750"},{"date":"08-12-2014","nav":"27.09660"},{"date":"05-12-2014","nav":"27.06830"},{"date":"04-12-2014","nav":"27.06050"},{"date":"03-12-2014","nav":"27.05230"},{"date":"02-12-2014","nav":"27.04360"},{"date":"01-12-2014","nav":"26.99730"},{"date":"28-11-2014","nav":"26.96470"},{"date":"27-11-2014","nav":"26.93390"},{"date":"26-11-2014","nav":"26.92810"},{"date":"25-11-2014","nav":"26.92320"},{"date":"24-11-2014","nav":"26.91220"},{"date":"21-11-2014","nav":"26.89480"},{"date":"20-11-2014","nav":"26.89210"},{"date":"19-11-2014","nav":"26.88420"},{"date":"18-11-2014","nav":"26.87510"},{"date":"17-11-2014","nav":"26.85660"},{"date":"14-11-2014","nav":"26.82360"},{"date":"13-11-2014","nav":"26.81730"},{"date":"12-11-2014","nav":"26.83860"},{"date":"11-11-2014","nav":"26.82780"},{"date":"10-11-2014","nav":"26.82250"},{"date":"07-11-2014","nav":"26.79110"},{"date":"05-11-2014","nav":"26.77990"},{"date":"03-11-2014","nav":"26.72590"},{"date":"31-10-2014","nav":"26.69400"},{"date":"30-10-2014","nav":"26.66850"},{"date":"29-10-2014","nav":"26.64550"},{"date":"28-10-2014","nav":"26.63220"},{"date":"27-10-2014","nav":"26.61800"},{"date":"22-10-2014","nav":"26.57000"},{"date":"21-10-2014","nav":"26.54950"},{"date":"20-10-2014","nav":"26.53390"},{"date":"17-10-2014","nav":"26.50300"},{"date":"16-10-2014","nav":"26.49690"},{"date":"14-10-2014","nav":"26.46160"},{"date":"13-10-2014","nav":"26.43840"},{"date":"10-10-2014","nav":"26.40980"},{"date":"09-10-2014","nav":"26.39000"},{"date":"08-10-2014","nav":"26.39770"},{"date":"07-10-2014","nav":"26.37540"},{"date":"01-10-2014","nav":"26.32530"},{"date":"30-09-2014","nav":"26.31210"},{"date":"29-09-2014","nav":"26.31260"},{"date":"26-09-2014","nav":"26.30660"},{"date":"25-09-2014","nav":"26.27880"},{"date":"24-09-2014","nav":"26.27040"},{"date":"23-09-2014","nav":"26.26290"},{"date":"22-09-2014","nav":"26.26340"},{"date":"19-09-2014","nav":"26.23220"},{"date":"18-09-2014","nav":"26.22630"},{"date":"17-09-2014","nav":"26.20550"},{"date":"16-09-2014","nav":"26.19590"},{"date":"15-09-2014","nav":"26.18930"},{"date":"12-09-2014","nav":"26.16850"},{"date":"11-09-2014","nav":"26.16260"},{"date":"10-09-2014","nav":"26.14970"},{"date":"09-09-2014","nav":"26.15050"},{"date":"08-09-2014","nav":"26.14670"},{"date":"05-09-2014","nav":"26.12390"},{"date":"04-09-2014","nav":"26.11350"},{"date":"03-09-2014","nav":"26.10730"},{"date":"02-09-2014","nav":"26.09300"},{"date":"01-09-2014","nav":"26.08370"},{"date":"28-08-2014","nav":"26.05390"},{"date":"27-08-2014","nav":"26.04690"},{"date":"26-08-2014","nav":"26.03320"},{"date":"25-08-2014","nav":"26.02340"},{"date":"22-08-2014","nav":"26.01370"},{"date":"21-08-2014","nav":"26.00790"},{"date":"20-08-2014","nav":"26.01000"},{"date":"19-08-2014","nav":"25.98460"},{"date":"14-08-2014","nav":"25.95140"},{"date":"13-08-2014","nav":"25.93740"},{"date":"12-08-2014","nav":"25.91730"},{"date":"11-08-2014","nav":"25.91310"},{"date":"08-08-2014","nav":"25.88440"},{"date":"07-08-2014","nav":"25.88760"},{"date":"06-08-2014","nav":"25.88120"},{"date":"05-08-2014","nav":"25.89840"},{"date":"04-08-2014","nav":"25.92580"},{"date":"01-08-2014","nav":"25.90520"},{"date":"31-07-2014","nav":"25.91020"},{"date":"30-07-2014","nav":"25.89800"},{"date":"28-07-2014","nav":"25.89900"},{"date":"25-07-2014","nav":"25.88910"},{"date":"24-07-2014","nav":"25.88240"},{"date":"23-07-2014","nav":"25.86190"},{"date":"22-07-2014","nav":"25.83820"},{"date":"21-07-2014","nav":"25.81500"},{"date":"18-07-2014","nav":"25.77930"},{"date":"17-07-2014","nav":"25.77620"},{"date":"16-07-2014","nav":"25.75980"},{"date":"15-07-2014","nav":"25.74370"},{"date":"14-07-2014","nav":"25.72820"},{"date":"11-07-2014","nav":"25.74160"},{"date":"10-07-2014","nav":"25.79940"},{"date":"09-07-2014","nav":"25.79920"},{"date":"08-07-2014","nav":"25.79500"},{"date":"07-07-2014","nav":"25.79740"},{"date":"04-07-2014","nav":"25.78120"},{"date":"03-07-2014","nav":"25.77320"},{"date":"02-07-2014","nav":"25.76840"},{"date":"30-06-2014","nav":"25.73250"},{"date":"27-06-2014","nav":"25.71290"},{"date":"26-06-2014","nav":"25.71040"},{"date":"25-06-2014","nav":"25.69770"},{"date":"24-06-2014","nav":"25.68980"},{"date":"23-06-2014","nav":"25.68060"},{"date":"20-06-2014","nav":"25.67650"},{"date":"19-06-2014","nav":"25.68510"},{"date":"18-06-2014","nav":"25.68850"},{"date":"17-06-2014","nav":"25.69650"},{"date":"16-06-2014","nav":"25.68770"},{"date":"13-06-2014","nav":"25.69310"},{"date":"12-06-2014","nav":"25.69180"},{"date":"11-06-2014","nav":"25.68660"},{"date":"10-06-2014","nav":"25.68510"},{"date":"09-06-2014","nav":"25.68510"},{"date":"06-06-2014","nav":"25.65740"},{"date":"05-06-2014","nav":"25.64220"},{"date":"04-06-2014","nav":"25.61760"},{"date":"03-06-2014","nav":"25.59030"},{"date":"02-06-2014","nav":"25.55100"},{"date":"30-05-2014","nav":"25.54130"},{"date":"29-05-2014","nav":"25.52830"},{"date":"28-05-2014","nav":"25.51220"},{"date":"27-05-2014","nav":"25.50990"},{"date":"26-05-2014","nav":"25.49650"},{"date":"23-05-2014","nav":"25.48820"},{"date":"22-05-2014","nav":"25.44820"},{"date":"21-05-2014","nav":"25.43070"},{"date":"20-05-2014","nav":"25.40860"},{"date":"19-05-2014","nav":"25.39970"},{"date":"16-05-2014","nav":"25.38680"},{"date":"15-05-2014","nav":"25.35560"},{"date":"13-05-2014","nav":"25.33440"},{"date":"12-05-2014","nav":"25.33490"},{"date":"09-05-2014","nav":"25.30260"},{"date":"08-05-2014","nav":"25.27890"},{"date":"07-05-2014","nav":"25.26690"},{"date":"06-05-2014","nav":"25.26390"},{"date":"05-05-2014","nav":"25.26000"},{"date":"02-05-2014","nav":"25.22640"},{"date":"30-04-2014","nav":"25.20410"},{"date":"29-04-2014","nav":"25.18700"},{"date":"28-04-2014","nav":"25.17650"},{"date":"25-04-2014","nav":"25.15990"},{"date":"23-04-2014","nav":"25.14560"},{"date":"22-04-2014","nav":"25.13330"},{"date":"21-04-2014","nav":"25.10840"},{"date":"17-04-2014","nav":"25.06960"},{"date":"16-04-2014","nav":"25.05030"},{"date":"15-04-2014","nav":"25.03000"},{"date":"11-04-2014","nav":"25.00490"},{"date":"10-04-2014","nav":"24.98230"},{"date":"09-04-2014","nav":"24.97360"},{"date":"07-04-2014","nav":"24.97810"},{"date":"04-04-2014","nav":"24.96740"},{"date":"03-04-2014","nav":"24.99180"},{"date":"02-04-2014","nav":"24.98670"},{"date":"31-03-2014","nav":"25.00050"},{"date":"28-03-2014","nav":"24.98170"},{"date":"27-03-2014","nav":"24.94960"},{"date":"26-03-2014","nav":"24.94420"},{"date":"25-03-2014","nav":"24.94660"},{"date":"24-03-2014","nav":"24.94070"},{"date":"21-03-2014","nav":"24.89520"},{"date":"20-03-2014","nav":"24.86390"},{"date":"19-03-2014","nav":"24.85250"},{"date":"18-03-2014","nav":"24.83720"},{"date":"14-03-2014","nav":"24.81410"},{"date":"13-03-2014","nav":"24.81160"},{"date":"12-03-2014","nav":"24.80280"},{"date":"11-03-2014","nav":"24.79290"},{"date":"10-03-2014","nav":"24.75510"},{"date":"07-03-2014","nav":"24.73130"},{"date":"06-03-2014","nav":"24.71560"},{"date":"05-03-2014","nav":"24.69800"},{"date":"04-03-2014","nav":"24.68320"},{"date":"03-03-2014","nav":"24.68380"},{"date":"28-02-2014","nav":"24.66980"},{"date":"26-02-2014","nav":"24.65070"},{"date":"25-02-2014","nav":"24.64780"},{"date":"24-02-2014","nav":"24.64190"},{"date":"21-02-2014","nav":"24.63230"},{"date":"20-02-2014","nav":"24.62220"},{"date":"18-02-2014","nav":"24.60670"},{"date":"17-02-2014","nav":"24.59650"},{"date":"14-02-2014","nav":"24.57490"},{"date":"13-02-2014","nav":"24.57640"},{"date":"12-02-2014","nav":"24.58560"},{"date":"11-02-2014","nav":"24.60060"},{"date":"10-02-2014","nav":"24.61910"},{"date":"07-02-2014","nav":"24.59350"},{"date":"06-02-2014","nav":"24.59280"},{"date":"05-02-2014","nav":"24.57430"},{"date":"04-02-2014","nav":"24.55940"},{"date":"03-02-2014","nav":"24.53800"},{"date":"31-01-2014","nav":"24.51400"},{"date":"30-01-2014","nav":"24.50310"},{"date":"29-01-2014","nav":"24.52360"},{"date":"28-01-2014","nav":"24.52620"},{"date":"27-01-2014","nav":"24.55610"},{"date":"24-01-2014","nav":"24.55000"},{"date":"23-01-2014","nav":"24.56480"},{"date":"22-01-2014","nav":"24.56190"},{"date":"21-01-2014","nav":"24.58550"},{"date":"20-01-2014","nav":"24.56560"},{"date":"17-01-2014","nav":"24.53250"},{"date":"16-01-2014","nav":"24.52210"},{"date":"15-01-2014","nav":"24.50230"},{"date":"13-01-2014","nav":"24.46600"},{"date":"10-01-2014","nav":"24.43100"},{"date":"09-01-2014","nav":"24.41800"},{"date":"08-01-2014","nav":"24.41710"},{"date":"07-01-2014","nav":"24.41640"},{"date":"06-01-2014","nav":"24.40560"},{"date":"03-01-2014","nav":"24.38470"},{"date":"02-01-2014","nav":"24.38240"},{"date":"01-01-2014","nav":"24.35880"},{"date":"31-12-2013","nav":"24.35190"},{"date":"30-12-2013","nav":"24.32900"},{"date":"27-12-2013","nav":"24.31230"},{"date":"26-12-2013","nav":"24.31670"},{"date":"24-12-2013","nav":"24.30520"},{"date":"23-12-2013","nav":"24.31680"},{"date":"20-12-2013","nav":"24.30120"},{"date":"19-12-2013","nav":"24.30180"},{"date":"18-12-2013","nav":"24.28580"},{"date":"17-12-2013","nav":"24.25090"},{"date":"16-12-2013","nav":"24.25150"},{"date":"13-12-2013","nav":"24.22760"},{"date":"12-12-2013","nav":"24.26380"},{"date":"11-12-2013","nav":"24.24920"},{"date":"10-12-2013","nav":"24.23240"},{"date":"09-12-2013","nav":"24.22550"},{"date":"06-12-2013","nav":"24.23890"},{"date":"05-12-2013","nav":"24.23970"},{"date":"04-12-2013","nav":"24.21150"},{"date":"03-12-2013","nav":"24.20210"},{"date":"02-12-2013","nav":"24.19390"},{"date":"29-11-2013","nav":"24.16700"},{"date":"28-11-2013","nav":"24.16520"},{"date":"27-11-2013","nav":"24.14380"},{"date":"26-11-2013","nav":"24.11960"},{"date":"25-11-2013","nav":"24.06100"},{"date":"22-11-2013","nav":"24.01930"},{"date":"21-11-2013","nav":"24.01160"},{"date":"20-11-2013","nav":"24.00790"},{"date":"19-11-2013","nav":"24.00570"},{"date":"18-11-2013","nav":"23.96740"},{"date":"14-11-2013","nav":"23.92560"},{"date":"13-11-2013","nav":"23.93190"},{"date":"12-11-2013","nav":"23.93950"},{"date":"11-11-2013","nav":"23.96240"},{"date":"08-11-2013","nav":"23.99200"},{"date":"07-11-2013","nav":"24.00720"},{"date":"06-11-2013","nav":"24.02600"},{"date":"05-11-2013","nav":"24.03550"},{"date":"01-11-2013","nav":"24.01710"},{"date":"31-10-2013","nav":"24.01990"},{"date":"30-10-2013","nav":"24.02080"},{"date":"29-10-2013","nav":"24.01640"},{"date":"28-10-2013","nav":"23.98370"},{"date":"25-10-2013","nav":"23.97880"},{"date":"24-10-2013","nav":"23.97850"},{"date":"23-10-2013","nav":"23.97370"},{"date":"22-10-2013","nav":"23.96940"},{"date":"21-10-2013","nav":"23.96350"},{"date":"18-10-2013","nav":"23.94980"},{"date":"17-10-2013","nav":"23.90490"},{"date":"15-10-2013","nav":"23.87260"},{"date":"14-10-2013","nav":"23.91790"},{"date":"11-10-2013","nav":"23.92930"},{"date":"10-10-2013","nav":"23.92630"},{"date":"09-10-2013","nav":"23.91770"},{"date":"08-10-2013","nav":"23.92250"},{"date":"07-10-2013","nav":"23.81210"},{"date":"04-10-2013","nav":"23.77780"},{"date":"03-10-2013","nav":"23.73570"},{"date":"01-10-2013","nav":"23.68550"},{"date":"30-09-2013","nav":"23.67260"},{"date":"27-09-2013","nav":"23.64070"},{"date":"26-09-2013","nav":"23.62670"},{"date":"25-09-2013","nav":"23.58650"},{"date":"24-09-2013","nav":"23.56280"},{"date":"23-09-2013","nav":"23.56780"},{"date":"20-09-2013","nav":"23.61980"},{"date":"19-09-2013","nav":"23.67290"},{"date":"18-09-2013","nav":"23.57210"},{"date":"17-09-2013","nav":"23.53010"},{"date":"16-09-2013","nav":"23.51470"},{"date":"13-09-2013","nav":"23.47910"},{"date":"12-09-2013","nav":"23.48330"},{"date":"11-09-2013","nav":"23.48090"},{"date":"10-09-2013","nav":"23.46030"},{"date":"06-09-2013","nav":"23.42610"},{"date":"05-09-2013","nav":"23.42650"},{"date":"04-09-2013","nav":"23.33900"},{"date":"03-09-2013","nav":"23.26890"},{"date":"02-09-2013","nav":"23.26060"},{"date":"30-08-2013","nav":"23.19470"},{"date":"29-08-2013","nav":"23.13000"},{"date":"28-08-2013","nav":"23.11790"},{"date":"27-08-2013","nav":"23.19920"},{"date":"26-08-2013","nav":"23.29000"},{"date":"23-08-2013","nav":"23.27400"},{"date":"22-08-2013","nav":"23.22670"},{"date":"21-08-2013","nav":"23.23440"},{"date":"20-08-2013","nav":"23.05010"},{"date":"19-08-2013","nav":"22.96190"},{"date":"16-08-2013","nav":"23.19190"},{"date":"14-08-2013","nav":"23.24710"},{"date":"13-08-2013","nav":"23.29470"},{"date":"12-08-2013","nav":"23.34620"},{"date":"08-08-2013","nav":"23.36610"},{"date":"07-08-2013","nav":"23.35410"},{"date":"06-08-2013","nav":"23.31280"},{"date":"05-08-2013","nav":"23.32320"},{"date":"02-08-2013","nav":"23.28710"},{"date":"01-08-2013","nav":"23.29070"},{"date":"31-07-2013","nav":"23.24850"},{"date":"30-07-2013","nav":"23.29350"},{"date":"29-07-2013","nav":"23.30520"},{"date":"26-07-2013","nav":"23.29240"},{"date":"25-07-2013","nav":"23.26290"},{"date":"24-07-2013","nav":"23.22520"},{"date":"23-07-2013","nav":"23.33280"},{"date":"22-07-2013","nav":"23.42450"},{"date":"19-07-2013","nav":"23.44620"},{"date":"18-07-2013","nav":"23.41480"},{"date":"17-07-2013","nav":"23.33790"},{"date":"16-07-2013","nav":"23.33980"},{"date":"15-07-2013","nav":"23.74540"},{"date":"12-07-2013","nav":"23.74780"},{"date":"11-07-2013","nav":"23.75120"},{"date":"10-07-2013","nav":"23.73720"},{"date":"09-07-2013","nav":"23.73450"},{"date":"08-07-2013","nav":"23.73290"},{"date":"05-07-2013","nav":"23.74880"},{"date":"04-07-2013","nav":"23.75130"},{"date":"03-07-2013","nav":"23.73160"},{"date":"02-07-2013","nav":"23.75580"},{"date":"28-06-2013","nav":"23.72680"},{"date":"27-06-2013","nav":"23.65740"},{"date":"26-06-2013","nav":"23.66720"},{"date":"25-06-2013","nav":"23.69040"},{"date":"24-06-2013","nav":"23.68560"},{"date":"21-06-2013","nav":"23.71920"},{"date":"20-06-2013","nav":"23.73100"},{"date":"19-06-2013","nav":"23.78760"},{"date":"18-06-2013","nav":"23.78280"},{"date":"17-06-2013","nav":"23.77520"},{"date":"14-06-2013","nav":"23.72940"},{"date":"13-06-2013","nav":"23.71680"},{"date":"12-06-2013","nav":"23.72100"},{"date":"11-06-2013","nav":"23.72470"},{"date":"10-06-2013","nav":"23.74750"},{"date":"07-06-2013","nav":"23.75500"},{"date":"06-06-2013","nav":"23.75670"},{"date":"05-06-2013","nav":"23.75380"},{"date":"04-06-2013","nav":"23.74280"},{"date":"03-06-2013","nav":"23.72840"},{"date":"31-05-2013","nav":"23.70600"},{"date":"30-05-2013","nav":"23.71520"},{"date":"29-05-2013","nav":"23.71320"},{"date":"28-05-2013","nav":"23.74320"},{"date":"27-05-2013","nav":"23.75150"},{"date":"24-05-2013","nav":"23.74370"},{"date":"23-05-2013","nav":"23.73550"},{"date":"22-05-2013","nav":"23.75030"},{"date":"21-05-2013","nav":"23.75190"},{"date":"20-05-2013","nav":"23.74270"},{"date":"17-05-2013","nav":"23.72560"},{"date":"16-05-2013","nav":"23.72080"},{"date":"15-05-2013","nav":"23.70590"},{"date":"14-05-2013","nav":"23.67220"},{"date":"13-05-2013","nav":"23.62420"},{"date":"10-05-2013","nav":"23.60880"},{"date":"09-05-2013","nav":"23.59550"},{"date":"08-05-2013","nav":"23.56900"},{"date":"07-05-2013","nav":"23.55510"},{"date":"06-05-2013","nav":"23.53850"},{"date":"03-05-2013","nav":"23.52950"},{"date":"02-05-2013","nav":"23.49720"},{"date":"30-04-2013","nav":"23.47390"},{"date":"29-04-2013","nav":"23.44250"},{"date":"26-04-2013","nav":"23.42830"},{"date":"25-04-2013","nav":"23.42140"},{"date":"23-04-2013","nav":"23.40670"},{"date":"22-04-2013","nav":"23.39430"},{"date":"18-04-2013","nav":"23.35890"},{"date":"17-04-2013","nav":"23.33780"},{"date":"16-04-2013","nav":"23.32080"},{"date":"15-04-2013","nav":"23.30410"},{"date":"12-04-2013","nav":"23.27410"},{"date":"10-04-2013","nav":"23.26020"},{"date":"09-04-2013","nav":"23.25260"},{"date":"08-04-2013","nav":"23.24480"},{"date":"05-04-2013","nav":"23.23110"},{"date":"04-04-2013","nav":"23.22090"},{"date":"03-04-2013","nav":"23.21210"},{"date":"02-04-2013","nav":"23.17770"},{"date":"28-03-2013","nav":"23.13140"},{"date":"26-03-2013","nav":"23.11750"},{"date":"25-03-2013","nav":"23.11140"},{"date":"22-03-2013","nav":"23.09410"},{"date":"21-03-2013","nav":"23.09020"},{"date":"20-03-2013","nav":"23.08300"},{"date":"19-03-2013","nav":"23.07710"},{"date":"18-03-2013","nav":"23.07990"},{"date":"15-03-2013","nav":"23.07270"},{"date":"14-03-2013","nav":"23.06040"},{"date":"13-03-2013","nav":"23.03370"},{"date":"12-03-2013","nav":"23.01210"},{"date":"11-03-2013","nav":"23.01190"},{"date":"08-03-2013","nav":"23.00100"},{"date":"07-03-2013","nav":"22.98890"},{"date":"06-03-2013","nav":"22.97510"},{"date":"05-03-2013","nav":"22.95970"},{"date":"04-03-2013","nav":"22.95510"},{"date":"01-03-2013","nav":"22.94290"},{"date":"28-02-2013","nav":"22.93780"},{"date":"27-02-2013","nav":"22.94400"},{"date":"26-02-2013","nav":"22.94100"},{"date":"25-02-2013","nav":"22.93520"},{"date":"22-02-2013","nav":"22.92300"},{"date":"21-02-2013","nav":"22.92240"},{"date":"20-02-2013","nav":"22.92250"},{"date":"18-02-2013","nav":"22.90960"},{"date":"15-02-2013","nav":"22.89900"},{"date":"14-02-2013","nav":"22.89640"},{"date":"13-02-2013","nav":"22.89520"},{"date":"12-02-2013","nav":"22.89680"},{"date":"11-02-2013","nav":"22.89720"},{"date":"08-02-2013","nav":"22.88640"},{"date":"07-02-2013","nav":"22.87730"},{"date":"06-02-2013","nav":"22.85140"},{"date":"05-02-2013","nav":"22.84500"},{"date":"04-02-2013","nav":"22.83000"},{"date":"01-02-2013","nav":"22.84680"},{"date":"31-01-2013","nav":"22.85430"},{"date":"30-01-2013","nav":"22.86960"},{"date":"29-01-2013","nav":"22.87020"},{"date":"28-01-2013","nav":"22.85850"},{"date":"24-01-2013","nav":"22.84130"},{"date":"23-01-2013","nav":"22.83490"},{"date":"22-01-2013","nav":"22.83070"},{"date":"21-01-2013","nav":"22.82250"},{"date":"18-01-2013","nav":"22.80570"},{"date":"17-01-2013","nav":"22.80190"},{"date":"16-01-2013","nav":"22.80030"},{"date":"15-01-2013","nav":"22.81830"},{"date":"14-01-2013","nav":"22.81960"},{"date":"11-01-2013","nav":"22.78260"},{"date":"10-01-2013","nav":"22.76560"},{"date":"09-01-2013","nav":"22.74630"},{"date":"08-01-2013","nav":"22.73740"},{"date":"07-01-2013","nav":"22.73150"},{"date":"04-01-2013","nav":"22.71680"},{"date":"03-01-2013","nav":"22.70430"},{"date":"02-01-2013","nav":"22.69010"},{"date":"01-01-2013","nav":"22.67870"}],"status":"SUCCESS"}