{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Credit Risk Fund","scheme_code":119082,"scheme_name":"DSP Credit Risk Fund - Direct Plan - Growth","isin_growth":"INF740K01OS4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"60.79490"},{"date":"22-10-2026","nav":"60.79600"},{"date":"21-10-2026","nav":"60.86230"},{"date":"19-10-2026","nav":"60.90040"},{"date":"16-10-2026","nav":"60.86460"},{"date":"15-10-2026","nav":"60.85920"},{"date":"14-10-2026","nav":"60.87520"},{"date":"13-10-2026","nav":"60.91360"},{"date":"12-10-2026","nav":"60.87210"},{"date":"09-10-2026","nav":"60.94010"},{"date":"08-10-2026","nav":"60.93070"},{"date":"07-10-2026","nav":"60.94860"},{"date":"06-10-2026","nav":"60.95660"},{"date":"05-10-2026","nav":"60.93210"},{"date":"01-10-2026","nav":"60.87190"},{"date":"30-09-2026","nav":"60.88240"},{"date":"29-09-2026","nav":"60.85910"},{"date":"28-09-2026","nav":"60.83230"},{"date":"25-09-2026","nav":"60.86390"},{"date":"24-09-2026","nav":"60.88930"},{"date":"23-09-2026","nav":"60.95830"},{"date":"22-09-2026","nav":"60.94990"},{"date":"21-09-2026","nav":"60.92560"},{"date":"18-09-2026","nav":"60.88550"},{"date":"17-09-2026","nav":"60.85290"},{"date":"16-09-2026","nav":"60.84180"},{"date":"15-09-2026","nav":"60.80650"},{"date":"11-09-2026","nav":"60.85520"},{"date":"10-09-2026","nav":"60.90180"},{"date":"09-09-2026","nav":"60.91690"},{"date":"08-09-2026","nav":"60.89480"},{"date":"07-09-2026","nav":"60.87620"},{"date":"04-09-2026","nav":"60.82630"},{"date":"03-09-2026","nav":"60.81330"},{"date":"02-09-2026","nav":"60.72310"},{"date":"01-09-2026","nav":"60.70650"},{"date":"31-08-2026","nav":"60.68350"},{"date":"28-08-2026","nav":"60.67470"},{"date":"27-08-2026","nav":"60.70100"},{"date":"25-08-2026","nav":"60.72170"},{"date":"24-08-2026","nav":"60.67270"},{"date":"21-08-2026","nav":"60.63850"},{"date":"20-08-2026","nav":"60.65950"},{"date":"19-08-2026","nav":"60.73030"},{"date":"18-08-2026","nav":"60.72050"},{"date":"17-08-2026","nav":"60.73710"},{"date":"14-08-2026","nav":"60.77110"},{"date":"13-08-2026","nav":"60.74490"},{"date":"12-08-2026","nav":"60.69880"},{"date":"11-08-2026","nav":"60.71570"},{"date":"10-08-2026","nav":"60.73330"},{"date":"07-08-2026","nav":"60.66890"},{"date":"06-08-2026","nav":"60.65510"},{"date":"05-08-2026","nav":"60.61810"},{"date":"04-08-2026","nav":"60.57400"},{"date":"03-08-2026","nav":"60.55160"},{"date":"31-07-2026","nav":"60.50410"},{"date":"30-07-2026","nav":"60.48940"},{"date":"29-07-2026","nav":"60.49580"},{"date":"28-07-2026","nav":"60.49490"},{"date":"27-07-2026","nav":"60.48310"},{"date":"24-07-2026","nav":"60.37290"},{"date":"23-07-2026","nav":"60.35110"},{"date":"22-07-2026","nav":"60.36280"},{"date":"21-07-2026","nav":"60.37670"},{"date":"20-07-2026","nav":"60.35390"},{"date":"17-07-2026","nav":"60.35450"},{"date":"16-07-2026","nav":"60.34740"},{"date":"15-07-2026","nav":"60.29300"},{"date":"14-07-2026","nav":"60.26140"},{"date":"13-07-2026","nav":"60.35820"},{"date":"10-07-2026","nav":"60.34960"},{"date":"09-07-2026","nav":"60.28420"},{"date":"08-07-2026","nav":"60.24930"},{"date":"07-07-2026","nav":"60.37250"},{"date":"06-07-2026","nav":"60.40180"},{"date":"03-07-2026","nav":"60.35370"},{"date":"02-07-2026","nav":"60.31360"},{"date":"01-07-2026","nav":"60.26110"},{"date":"30-06-2026","nav":"60.25710"},{"date":"29-06-2026","nav":"60.19630"},{"date":"25-06-2026","nav":"60.12830"},{"date":"24-06-2026","nav":"60.05320"},{"date":"23-06-2026","nav":"59.66160"},{"date":"22-06-2026","nav":"59.63840"},{"date":"19-06-2026","nav":"59.58490"},{"date":"18-06-2026","nav":"59.59020"},{"date":"17-06-2026","nav":"59.55470"},{"date":"16-06-2026","nav":"59.55340"},{"date":"15-06-2026","nav":"59.54910"},{"date":"12-06-2026","nav":"59.48060"},{"date":"11-06-2026","nav":"59.42320"},{"date":"10-06-2026","nav":"59.44340"},{"date":"09-06-2026","nav":"59.73290"},{"date":"08-06-2026","nav":"59.63560"},{"date":"05-06-2026","nav":"59.56610"},{"date":"04-06-2026","nav":"59.43810"},{"date":"03-06-2026","nav":"59.39550"},{"date":"02-06-2026","nav":"59.40270"},{"date":"01-06-2026","nav":"59.36860"},{"date":"29-05-2026","nav":"59.34500"},{"date":"27-05-2026","nav":"58.96750"},{"date":"26-05-2026","nav":"58.94760"},{"date":"25-05-2026","nav":"58.92540"},{"date":"22-05-2026","nav":"58.82830"},{"date":"21-05-2026","nav":"58.78380"},{"date":"20-05-2026","nav":"58.78000"},{"date":"19-05-2026","nav":"58.77380"},{"date":"18-05-2026","nav":"58.73790"},{"date":"15-05-2026","nav":"58.84110"},{"date":"14-05-2026","nav":"58.90840"},{"date":"13-05-2026","nav":"58.90230"},{"date":"12-05-2026","nav":"58.88190"},{"date":"11-05-2026","nav":"58.86530"},{"date":"08-05-2026","nav":"58.90140"},{"date":"07-05-2026","nav":"58.91120"},{"date":"06-05-2026","nav":"58.88950"},{"date":"05-05-2026","nav":"58.78260"},{"date":"04-05-2026","nav":"58.77120"},{"date":"30-04-2026","nav":"58.71260"},{"date":"29-04-2026","nav":"59.17920"},{"date":"28-04-2026","nav":"59.21930"},{"date":"27-04-2026","nav":"59.23910"},{"date":"24-04-2026","nav":"59.20550"},{"date":"23-04-2026","nav":"59.21020"},{"date":"22-04-2026","nav":"59.25630"},{"date":"21-04-2026","nav":"59.25990"},{"date":"20-04-2026","nav":"59.23740"},{"date":"17-04-2026","nav":"59.20890"},{"date":"16-04-2026","nav":"59.20760"},{"date":"15-04-2026","nav":"56.02400"},{"date":"13-04-2026","nav":"55.73690"},{"date":"10-04-2026","nav":"55.71380"},{"date":"09-04-2026","nav":"55.68580"},{"date":"08-04-2026","nav":"55.64690"},{"date":"07-04-2026","nav":"55.45350"},{"date":"06-04-2026","nav":"55.41600"},{"date":"02-04-2026","nav":"55.33680"},{"date":"31-03-2026","nav":"55.43120"},{"date":"30-03-2026","nav":"55.42100"},{"date":"27-03-2026","nav":"55.61700"},{"date":"25-03-2026","nav":"55.63500"},{"date":"24-03-2026","nav":"55.63840"},{"date":"23-03-2026","nav":"55.64040"},{"date":"20-03-2026","nav":"55.71100"},{"date":"18-03-2026","nav":"55.71700"},{"date":"17-03-2026","nav":"55.69710"},{"date":"16-03-2026","nav":"55.70230"},{"date":"13-03-2026","nav":"55.69740"},{"date":"12-03-2026","nav":"55.70830"},{"date":"11-03-2026","nav":"55.72600"},{"date":"10-03-2026","nav":"55.70920"},{"date":"09-03-2026","nav":"55.64960"},{"date":"06-03-2026","nav":"55.67830"},{"date":"05-03-2026","nav":"55.68810"},{"date":"04-03-2026","nav":"55.32880"},{"date":"02-03-2026","nav":"55.33020"},{"date":"27-02-2026","nav":"55.31630"},{"date":"26-02-2026","nav":"55.29060"},{"date":"25-02-2026","nav":"55.28210"},{"date":"24-02-2026","nav":"55.26290"},{"date":"23-02-2026","nav":"55.24310"},{"date":"20-02-2026","nav":"55.20400"},{"date":"18-02-2026","nav":"55.21270"},{"date":"17-02-2026","nav":"55.22030"},{"date":"16-02-2026","nav":"55.18060"},{"date":"13-02-2026","nav":"55.13490"},{"date":"12-02-2026","nav":"55.10530"},{"date":"11-02-2026","nav":"55.06790"},{"date":"10-02-2026","nav":"54.85120"},{"date":"09-02-2026","nav":"54.81040"},{"date":"06-02-2026","nav":"54.79380"},{"date":"05-02-2026","nav":"55.08000"},{"date":"04-02-2026","nav":"55.54750"},{"date":"03-02-2026","nav":"55.49510"},{"date":"02-02-2026","nav":"55.43960"},{"date":"30-01-2026","nav":"55.77050"},{"date":"29-01-2026","nav":"55.74840"},{"date":"28-01-2026","nav":"55.76790"},{"date":"27-01-2026","nav":"55.75080"},{"date":"23-01-2026","nav":"55.76170"},{"date":"22-01-2026","nav":"55.76370"},{"date":"21-01-2026","nav":"55.71500"},{"date":"20-01-2026","nav":"55.70620"},{"date":"19-01-2026","nav":"55.69080"},{"date":"16-01-2026","nav":"55.68570"},{"date":"14-01-2026","nav":"55.72260"},{"date":"13-01-2026","nav":"55.75460"},{"date":"12-01-2026","nav":"55.78060"},{"date":"09-01-2026","nav":"55.71380"},{"date":"08-01-2026","nav":"55.70980"},{"date":"07-01-2026","nav":"55.71750"},{"date":"06-01-2026","nav":"55.71360"},{"date":"05-01-2026","nav":"55.67710"},{"date":"02-01-2026","nav":"55.69130"},{"date":"01-01-2026","nav":"55.70580"},{"date":"31-12-2025","nav":"55.68420"},{"date":"30-12-2025","nav":"55.66720"},{"date":"29-12-2025","nav":"55.67290"},{"date":"26-12-2025","nav":"55.66380"},{"date":"24-12-2025","nav":"55.64770"},{"date":"23-12-2025","nav":"55.52800"},{"date":"22-12-2025","nav":"55.50510"},{"date":"19-12-2025","nav":"55.54980"},{"date":"18-12-2025","nav":"55.54620"},{"date":"17-12-2025","nav":"55.52160"},{"date":"16-12-2025","nav":"55.53310"},{"date":"15-12-2025","nav":"55.51430"},{"date":"12-12-2025","nav":"55.48770"},{"date":"11-12-2025","nav":"55.47290"},{"date":"10-12-2025","nav":"55.45590"},{"date":"09-12-2025","nav":"55.49550"},{"date":"08-12-2025","nav":"55.54240"},{"date":"05-12-2025","nav":"55.55170"},{"date":"04-12-2025","nav":"55.51630"},{"date":"03-12-2025","nav":"55.50720"},{"date":"02-12-2025","nav":"55.50770"},{"date":"01-12-2025","nav":"55.45960"},{"date":"28-11-2025","nav":"55.47020"},{"date":"27-11-2025","nav":"55.49420"},{"date":"26-11-2025","nav":"55.49810"},{"date":"25-11-2025","nav":"55.47400"},{"date":"24-11-2025","nav":"55.43310"},{"date":"21-11-2025","nav":"55.37440"},{"date":"20-11-2025","nav":"55.38420"},{"date":"19-11-2025","nav":"55.39010"},{"date":"18-11-2025","nav":"55.38200"},{"date":"17-11-2025","nav":"55.36110"},{"date":"14-11-2025","nav":"55.34460"},{"date":"13-11-2025","nav":"55.35170"},{"date":"12-11-2025","nav":"55.35820"},{"date":"11-11-2025","nav":"55.34430"},{"date":"10-11-2025","nav":"55.32910"},{"date":"07-11-2025","nav":"55.28260"},{"date":"06-11-2025","nav":"55.28380"},{"date":"04-11-2025","nav":"55.25630"},{"date":"03-11-2025","nav":"55.23280"},{"date":"31-10-2025","nav":"55.20710"},{"date":"30-10-2025","nav":"55.17350"},{"date":"29-10-2025","nav":"55.19430"},{"date":"28-10-2025","nav":"55.18570"},{"date":"27-10-2025","nav":"55.17340"},{"date":"24-10-2025","nav":"55.15180"},{"date":"23-10-2025","nav":"55.14150"},{"date":"20-10-2025","nav":"55.15090"},{"date":"17-10-2025","nav":"55.11940"},{"date":"16-10-2025","nav":"55.11220"},{"date":"15-10-2025","nav":"55.11620"},{"date":"14-10-2025","nav":"55.08300"},{"date":"13-10-2025","nav":"55.07010"},{"date":"10-10-2025","nav":"55.03350"},{"date":"09-10-2025","nav":"55.02740"},{"date":"08-10-2025","nav":"55.03870"},{"date":"07-10-2025","nav":"55.02400"},{"date":"06-10-2025","nav":"55.00990"},{"date":"03-10-2025","nav":"54.96150"},{"date":"01-10-2025","nav":"54.91520"},{"date":"30-09-2025","nav":"54.86290"},{"date":"26-09-2025","nav":"54.84140"},{"date":"25-09-2025","nav":"54.84360"},{"date":"24-09-2025","nav":"54.84080"},{"date":"23-09-2025","nav":"54.83950"},{"date":"22-09-2025","nav":"54.81920"},{"date":"19-09-2025","nav":"54.78320"},{"date":"18-09-2025","nav":"54.76390"},{"date":"17-09-2025","nav":"54.77710"},{"date":"16-09-2025","nav":"54.74600"},{"date":"15-09-2025","nav":"54.73300"},{"date":"12-09-2025","nav":"54.71680"},{"date":"11-09-2025","nav":"54.71370"},{"date":"10-09-2025","nav":"54.69980"},{"date":"09-09-2025","nav":"54.68420"},{"date":"05-09-2025","nav":"54.66280"},{"date":"04-09-2025","nav":"54.63610"},{"date":"03-09-2025","nav":"54.59090"},{"date":"02-09-2025","nav":"54.55580"},{"date":"01-09-2025","nav":"54.54170"},{"date":"29-08-2025","nav":"54.52330"},{"date":"28-08-2025","nav":"54.55770"},{"date":"26-08-2025","nav":"54.48370"},{"date":"25-08-2025","nav":"54.49950"},{"date":"22-08-2025","nav":"54.50910"},{"date":"21-08-2025","nav":"54.52360"},{"date":"20-08-2025","nav":"54.51850"},{"date":"19-08-2025","nav":"54.48640"},{"date":"18-08-2025","nav":"54.49420"},{"date":"14-08-2025","nav":"54.53030"},{"date":"13-08-2025","nav":"54.46060"},{"date":"12-08-2025","nav":"54.45460"},{"date":"11-08-2025","nav":"54.48910"},{"date":"08-08-2025","nav":"54.50240"},{"date":"07-08-2025","nav":"54.50200"},{"date":"06-08-2025","nav":"54.48740"},{"date":"05-08-2025","nav":"54.55550"},{"date":"04-08-2025","nav":"54.56600"},{"date":"01-08-2025","nav":"54.50640"},{"date":"31-07-2025","nav":"54.49050"},{"date":"30-07-2025","nav":"54.48510"},{"date":"29-07-2025","nav":"54.48030"},{"date":"28-07-2025","nav":"54.48940"},{"date":"25-07-2025","nav":"54.48270"},{"date":"24-07-2025","nav":"54.49960"},{"date":"23-07-2025","nav":"54.50300"},{"date":"22-07-2025","nav":"54.49270"},{"date":"21-07-2025","nav":"54.48880"},{"date":"18-07-2025","nav":"54.45910"},{"date":"17-07-2025","nav":"54.44210"},{"date":"16-07-2025","nav":"54.42360"},{"date":"15-07-2025","nav":"54.41780"},{"date":"14-07-2025","nav":"54.41340"},{"date":"11-07-2025","nav":"54.38360"},{"date":"10-07-2025","nav":"54.36630"},{"date":"09-07-2025","nav":"54.37220"},{"date":"08-07-2025","nav":"54.37500"},{"date":"07-07-2025","nav":"54.37500"},{"date":"04-07-2025","nav":"54.33570"},{"date":"03-07-2025","nav":"54.32550"},{"date":"02-07-2025","nav":"54.30830"},{"date":"01-07-2025","nav":"54.27740"},{"date":"30-06-2025","nav":"54.23140"},{"date":"27-06-2025","nav":"54.19270"},{"date":"26-06-2025","nav":"54.20200"},{"date":"25-06-2025","nav":"54.19620"},{"date":"24-06-2025","nav":"54.21310"},{"date":"23-06-2025","nav":"54.16930"},{"date":"20-06-2025","nav":"54.13530"},{"date":"19-06-2025","nav":"54.14180"},{"date":"18-06-2025","nav":"54.17050"},{"date":"17-06-2025","nav":"54.16000"},{"date":"16-06-2025","nav":"54.14110"},{"date":"13-06-2025","nav":"54.08840"},{"date":"12-06-2025","nav":"54.08700"},{"date":"11-06-2025","nav":"54.08490"},{"date":"10-06-2025","nav":"54.10470"},{"date":"09-06-2025","nav":"54.12100"},{"date":"06-06-2025","nav":"54.14300"},{"date":"05-06-2025","nav":"54.10870"},{"date":"04-06-2025","nav":"54.08680"},{"date":"03-06-2025","nav":"54.08040"},{"date":"02-06-2025","nav":"54.05660"},{"date":"30-05-2025","nav":"54.03330"},{"date":"29-05-2025","nav":"53.60750"},{"date":"28-05-2025","nav":"53.60500"},{"date":"27-05-2025","nav":"53.58680"},{"date":"26-05-2025","nav":"53.57760"},{"date":"23-05-2025","nav":"53.54740"},{"date":"22-05-2025","nav":"53.52900"},{"date":"21-05-2025","nav":"53.54120"},{"date":"20-05-2025","nav":"53.49900"},{"date":"19-05-2025","nav":"53.46900"},{"date":"16-05-2025","nav":"53.45010"},{"date":"15-05-2025","nav":"53.41620"},{"date":"14-05-2025","nav":"53.37670"},{"date":"13-05-2025","nav":"53.31620"},{"date":"09-05-2025","nav":"53.21490"},{"date":"08-05-2025","nav":"53.20990"},{"date":"07-05-2025","nav":"53.25700"},{"date":"06-05-2025","nav":"53.24460"},{"date":"05-05-2025","nav":"53.25070"},{"date":"02-05-2025","nav":"53.20280"},{"date":"30-04-2025","nav":"53.17640"},{"date":"29-04-2025","nav":"53.17980"},{"date":"28-04-2025","nav":"53.12790"},{"date":"25-04-2025","nav":"53.12290"},{"date":"24-04-2025","nav":"53.15180"},{"date":"23-04-2025","nav":"53.13230"},{"date":"22-04-2025","nav":"53.11950"},{"date":"21-04-2025","nav":"53.10330"},{"date":"17-04-2025","nav":"53.01360"},{"date":"16-04-2025","nav":"52.98270"},{"date":"15-04-2025","nav":"52.95360"},{"date":"11-04-2025","nav":"52.89680"},{"date":"09-04-2025","nav":"52.86370"},{"date":"08-04-2025","nav":"52.82160"},{"date":"07-04-2025","nav":"52.80270"},{"date":"04-04-2025","nav":"52.78760"},{"date":"03-04-2025","nav":"52.75380"},{"date":"02-04-2025","nav":"52.73580"},{"date":"31-03-2025","nav":"52.58760"},{"date":"28-03-2025","nav":"52.56120"},{"date":"27-03-2025","nav":"52.50140"},{"date":"26-03-2025","nav":"52.46810"},{"date":"25-03-2025","nav":"52.42810"},{"date":"24-03-2025","nav":"52.42060"},{"date":"21-03-2025","nav":"52.37630"},{"date":"20-03-2025","nav":"52.34240"},{"date":"19-03-2025","nav":"52.30460"},{"date":"18-03-2025","nav":"52.26940"},{"date":"17-03-2025","nav":"52.24140"},{"date":"13-03-2025","nav":"52.21230"},{"date":"12-03-2025","nav":"52.19830"},{"date":"11-03-2025","nav":"52.17950"},{"date":"10-03-2025","nav":"52.16270"},{"date":"07-03-2025","nav":"52.14010"},{"date":"06-03-2025","nav":"48.43830"},{"date":"05-03-2025","nav":"48.40280"},{"date":"04-03-2025","nav":"48.38530"},{"date":"03-03-2025","nav":"48.38340"},{"date":"28-02-2025","nav":"48.37190"},{"date":"27-02-2025","nav":"48.37610"},{"date":"25-02-2025","nav":"46.50470"},{"date":"24-02-2025","nav":"46.49620"},{"date":"21-02-2025","nav":"46.46360"},{"date":"20-02-2025","nav":"46.45890"},{"date":"18-02-2025","nav":"46.10960"},{"date":"17-02-2025","nav":"46.09370"},{"date":"14-02-2025","nav":"46.05990"},{"date":"13-02-2025","nav":"46.04610"},{"date":"12-02-2025","nav":"46.04700"},{"date":"11-02-2025","nav":"46.03960"},{"date":"10-02-2025","nav":"46.02280"},{"date":"07-02-2025","nav":"46.01590"},{"date":"06-02-2025","nav":"46.04940"},{"date":"05-02-2025","nav":"46.02780"},{"date":"04-02-2025","nav":"46.00170"},{"date":"03-02-2025","nav":"45.99340"},{"date":"31-01-2025","nav":"45.94790"},{"date":"30-01-2025","nav":"45.94730"},{"date":"29-01-2025","nav":"45.94140"},{"date":"28-01-2025","nav":"45.93820"},{"date":"27-01-2025","nav":"45.93150"},{"date":"24-01-2025","nav":"45.87520"},{"date":"23-01-2025","nav":"45.85230"},{"date":"22-01-2025","nav":"45.85080"},{"date":"21-01-2025","nav":"45.82820"},{"date":"20-01-2025","nav":"45.80150"},{"date":"17-01-2025","nav":"45.76420"},{"date":"16-01-2025","nav":"45.76280"},{"date":"15-01-2025","nav":"45.72140"},{"date":"14-01-2025","nav":"45.69960"},{"date":"13-01-2025","nav":"45.69080"},{"date":"10-01-2025","nav":"45.72230"},{"date":"09-01-2025","nav":"45.71300"},{"date":"08-01-2025","nav":"45.70840"},{"date":"07-01-2025","nav":"45.71640"},{"date":"06-01-2025","nav":"45.69920"},{"date":"03-01-2025","nav":"45.66520"},{"date":"02-01-2025","nav":"45.65130"},{"date":"01-01-2025","nav":"45.64200"},{"date":"31-12-2024","nav":"45.64580"},{"date":"30-12-2024","nav":"45.61660"},{"date":"27-12-2024","nav":"45.58440"},{"date":"26-12-2024","nav":"45.56900"},{"date":"24-12-2024","nav":"45.55920"},{"date":"23-12-2024","nav":"45.55040"},{"date":"20-12-2024","nav":"45.51730"},{"date":"19-12-2024","nav":"45.51540"},{"date":"18-12-2024","nav":"45.54240"},{"date":"17-12-2024","nav":"45.52750"},{"date":"16-12-2024","nav":"45.53240"},{"date":"13-12-2024","nav":"45.50730"},{"date":"12-12-2024","nav":"45.49580"},{"date":"11-12-2024","nav":"45.50470"},{"date":"10-12-2024","nav":"45.50780"},{"date":"09-12-2024","nav":"45.48880"},{"date":"06-12-2024","nav":"45.44690"},{"date":"05-12-2024","nav":"45.48300"},{"date":"04-12-2024","nav":"45.47060"},{"date":"03-12-2024","nav":"45.43150"},{"date":"02-12-2024","nav":"45.42460"},{"date":"29-11-2024","nav":"45.35520"},{"date":"28-11-2024","nav":"45.30460"},{"date":"27-11-2024","nav":"45.29490"},{"date":"26-11-2024","nav":"45.28000"},{"date":"25-11-2024","nav":"45.27420"},{"date":"22-11-2024","nav":"45.22710"},{"date":"21-11-2024","nav":"45.22810"},{"date":"19-11-2024","nav":"45.21290"},{"date":"18-11-2024","nav":"45.20260"},{"date":"14-11-2024","nav":"45.15640"},{"date":"13-11-2024","nav":"45.17010"},{"date":"12-11-2024","nav":"45.17010"},{"date":"11-11-2024","nav":"45.16560"},{"date":"08-11-2024","nav":"45.14680"},{"date":"07-11-2024","nav":"45.12140"},{"date":"06-11-2024","nav":"45.11020"},{"date":"05-11-2024","nav":"45.10360"},{"date":"04-11-2024","nav":"45.09700"},{"date":"31-10-2024","nav":"45.05180"},{"date":"30-10-2024","nav":"45.05530"},{"date":"29-10-2024","nav":"45.03580"},{"date":"28-10-2024","nav":"45.00770"},{"date":"25-10-2024","nav":"44.99730"},{"date":"24-10-2024","nav":"45.00130"},{"date":"23-10-2024","nav":"44.98570"},{"date":"22-10-2024","nav":"44.95960"},{"date":"21-10-2024","nav":"44.95270"},{"date":"18-10-2024","nav":"44.94980"},{"date":"17-10-2024","nav":"44.95830"},{"date":"16-10-2024","nav":"44.95260"},{"date":"15-10-2024","nav":"44.95370"},{"date":"14-10-2024","nav":"44.93010"},{"date":"11-10-2024","nav":"44.89620"},{"date":"10-10-2024","nav":"44.88560"},{"date":"09-10-2024","nav":"44.87770"},{"date":"08-10-2024","nav":"44.82400"},{"date":"07-10-2024","nav":"44.78640"},{"date":"04-10-2024","nav":"44.77590"},{"date":"03-10-2024","nav":"44.81620"},{"date":"01-10-2024","nav":"44.82640"},{"date":"30-09-2024","nav":"44.79770"},{"date":"27-09-2024","nav":"44.75750"},{"date":"26-09-2024","nav":"44.77810"},{"date":"25-09-2024","nav":"44.74480"},{"date":"24-09-2024","nav":"44.71780"},{"date":"23-09-2024","nav":"44.70630"},{"date":"20-09-2024","nav":"44.68400"},{"date":"19-09-2024","nav":"44.67810"},{"date":"17-09-2024","nav":"44.63530"},{"date":"16-09-2024","nav":"44.63750"},{"date":"13-09-2024","nav":"44.58510"},{"date":"12-09-2024","nav":"44.56080"},{"date":"11-09-2024","nav":"44.54090"},{"date":"10-09-2024","nav":"44.51220"},{"date":"09-09-2024","nav":"44.50100"},{"date":"06-09-2024","nav":"44.47540"},{"date":"05-09-2024","nav":"44.46820"},{"date":"04-09-2024","nav":"44.46050"},{"date":"03-09-2024","nav":"44.45060"},{"date":"02-09-2024","nav":"44.43900"},{"date":"30-08-2024","nav":"44.42250"},{"date":"29-08-2024","nav":"44.41860"},{"date":"28-08-2024","nav":"44.41500"},{"date":"27-08-2024","nav":"44.40180"},{"date":"26-08-2024","nav":"44.40310"},{"date":"23-08-2024","nav":"44.36840"},{"date":"22-08-2024","nav":"44.36340"},{"date":"21-08-2024","nav":"44.35270"},{"date":"20-08-2024","nav":"44.33780"},{"date":"19-08-2024","nav":"44.32270"},{"date":"16-08-2024","nav":"44.29090"},{"date":"14-08-2024","nav":"44.28240"},{"date":"13-08-2024","nav":"44.25720"},{"date":"12-08-2024","nav":"44.24930"},{"date":"09-08-2024","nav":"44.22360"},{"date":"08-08-2024","nav":"44.21570"},{"date":"07-08-2024","nav":"44.22320"},{"date":"06-08-2024","nav":"44.20810"},{"date":"05-08-2024","nav":"44.20690"},{"date":"02-08-2024","nav":"44.14680"},{"date":"01-08-2024","nav":"44.12610"},{"date":"31-07-2024","nav":"44.11020"},{"date":"30-07-2024","nav":"44.10050"},{"date":"29-07-2024","nav":"44.10970"},{"date":"26-07-2024","nav":"44.06920"},{"date":"25-07-2024","nav":"44.04380"},{"date":"24-07-2024","nav":"44.02220"},{"date":"23-07-2024","nav":"44.00650"},{"date":"22-07-2024","nav":"43.99810"},{"date":"19-07-2024","nav":"43.97150"},{"date":"18-07-2024","nav":"43.95920"},{"date":"16-07-2024","nav":"43.93690"},{"date":"15-07-2024","nav":"43.91740"},{"date":"12-07-2024","nav":"43.88690"},{"date":"11-07-2024","nav":"43.87390"},{"date":"10-07-2024","nav":"43.86740"},{"date":"09-07-2024","nav":"43.85020"},{"date":"08-07-2024","nav":"43.84280"},{"date":"05-07-2024","nav":"43.81270"},{"date":"04-07-2024","nav":"43.80320"},{"date":"03-07-2024","nav":"43.79390"},{"date":"02-07-2024","nav":"43.77740"},{"date":"01-07-2024","nav":"43.76210"},{"date":"30-06-2024","nav":"43.75630"},{"date":"28-06-2024","nav":"43.73850"},{"date":"27-06-2024","nav":"43.72710"},{"date":"26-06-2024","nav":"43.72280"},{"date":"25-06-2024","nav":"43.72070"},{"date":"24-06-2024","nav":"43.71880"},{"date":"21-06-2024","nav":"43.69170"},{"date":"20-06-2024","nav":"43.67620"},{"date":"19-06-2024","nav":"43.66830"},{"date":"18-06-2024","nav":"43.65670"},{"date":"14-06-2024","nav":"43.61880"},{"date":"13-06-2024","nav":"43.61190"},{"date":"12-06-2024","nav":"43.58580"},{"date":"11-06-2024","nav":"43.57430"},{"date":"10-06-2024","nav":"43.55740"},{"date":"07-06-2024","nav":"43.53310"},{"date":"06-06-2024","nav":"43.51790"},{"date":"05-06-2024","nav":"43.49280"},{"date":"04-06-2024","nav":"43.47680"},{"date":"03-06-2024","nav":"43.54440"},{"date":"31-05-2024","nav":"43.48840"},{"date":"30-05-2024","nav":"43.47290"},{"date":"29-05-2024","nav":"43.46340"},{"date":"28-05-2024","nav":"43.46270"},{"date":"27-05-2024","nav":"43.46650"},{"date":"24-05-2024","nav":"43.43580"},{"date":"22-05-2024","nav":"43.41320"},{"date":"21-05-2024","nav":"43.38860"},{"date":"17-05-2024","nav":"43.34180"},{"date":"16-05-2024","nav":"43.34310"},{"date":"15-05-2024","nav":"43.32600"},{"date":"14-05-2024","nav":"43.30080"},{"date":"13-05-2024","nav":"43.27860"},{"date":"10-05-2024","nav":"43.24850"},{"date":"09-05-2024","nav":"43.23190"},{"date":"08-05-2024","nav":"43.22340"},{"date":"07-05-2024","nav":"43.21460"},{"date":"06-05-2024","nav":"43.20950"},{"date":"03-05-2024","nav":"43.16040"},{"date":"02-05-2024","nav":"43.14490"},{"date":"30-04-2024","nav":"43.10750"},{"date":"29-04-2024","nav":"43.10590"},{"date":"26-04-2024","nav":"43.08020"},{"date":"25-04-2024","nav":"43.07110"},{"date":"24-04-2024","nav":"43.06820"},{"date":"23-04-2024","nav":"43.06560"},{"date":"22-04-2024","nav":"43.04450"},{"date":"19-04-2024","nav":"43.00340"},{"date":"18-04-2024","nav":"43.02440"},{"date":"16-04-2024","nav":"42.99960"},{"date":"15-04-2024","nav":"43.00240"},{"date":"12-04-2024","nav":"42.96950"},{"date":"10-04-2024","nav":"42.98420"},{"date":"08-04-2024","nav":"42.94680"},{"date":"05-04-2024","nav":"42.95130"},{"date":"04-04-2024","nav":"42.94810"},{"date":"03-04-2024","nav":"42.93660"},{"date":"02-04-2024","nav":"42.92630"},{"date":"31-03-2024","nav":"42.93220"},{"date":"28-03-2024","nav":"42.90700"},{"date":"27-03-2024","nav":"42.85610"},{"date":"26-03-2024","nav":"42.83520"},{"date":"22-03-2024","nav":"42.80730"},{"date":"21-03-2024","nav":"42.82070"},{"date":"20-03-2024","nav":"42.78280"},{"date":"19-03-2024","nav":"42.76850"},{"date":"18-03-2024","nav":"42.78030"},{"date":"15-03-2024","nav":"42.77290"},{"date":"14-03-2024","nav":"42.76280"},{"date":"13-03-2024","nav":"42.75970"},{"date":"12-03-2024","nav":"42.74760"},{"date":"11-03-2024","nav":"42.74420"},{"date":"07-03-2024","nav":"42.69200"},{"date":"06-03-2024","nav":"42.67170"},{"date":"05-03-2024","nav":"42.65080"},{"date":"04-03-2024","nav":"42.64040"},{"date":"01-03-2024","nav":"42.61400"},{"date":"29-02-2024","nav":"42.57140"},{"date":"28-02-2024","nav":"42.56780"},{"date":"27-02-2024","nav":"42.55870"},{"date":"26-02-2024","nav":"42.55240"},{"date":"23-02-2024","nav":"42.51970"},{"date":"22-02-2024","nav":"42.51380"},{"date":"21-02-2024","nav":"42.51360"},{"date":"20-02-2024","nav":"42.49700"},{"date":"16-02-2024","nav":"42.44760"},{"date":"15-02-2024","nav":"42.44490"},{"date":"14-02-2024","nav":"42.41960"},{"date":"13-02-2024","nav":"42.42010"},{"date":"12-02-2024","nav":"42.40910"},{"date":"09-02-2024","nav":"42.38440"},{"date":"08-02-2024","nav":"42.38560"},{"date":"07-02-2024","nav":"42.38190"},{"date":"06-02-2024","nav":"42.37270"},{"date":"05-02-2024","nav":"42.36120"},{"date":"02-02-2024","nav":"42.35230"},{"date":"01-02-2024","nav":"42.33030"},{"date":"31-01-2024","nav":"42.28130"},{"date":"30-01-2024","nav":"42.26810"},{"date":"29-01-2024","nav":"42.26410"},{"date":"25-01-2024","nav":"42.22230"},{"date":"24-01-2024","nav":"42.22280"},{"date":"23-01-2024","nav":"42.21920"},{"date":"19-01-2024","nav":"42.18110"},{"date":"18-01-2024","nav":"42.17470"},{"date":"17-01-2024","nav":"42.17240"},{"date":"16-01-2024","nav":"42.16690"},{"date":"15-01-2024","nav":"42.16830"},{"date":"12-01-2024","nav":"42.12550"},{"date":"11-01-2024","nav":"42.11370"},{"date":"10-01-2024","nav":"42.11410"},{"date":"09-01-2024","nav":"42.10350"},{"date":"08-01-2024","nav":"42.09010"},{"date":"05-01-2024","nav":"42.05090"},{"date":"04-01-2024","nav":"42.04600"},{"date":"03-01-2024","nav":"42.04360"},{"date":"02-01-2024","nav":"42.03730"},{"date":"01-01-2024","nav":"42.02860"},{"date":"31-12-2023","nav":"42.02400"},{"date":"29-12-2023","nav":"42.00760"},{"date":"28-12-2023","nav":"41.98160"},{"date":"27-12-2023","nav":"41.97760"},{"date":"26-12-2023","nav":"41.97840"},{"date":"22-12-2023","nav":"41.94220"},{"date":"21-12-2023","nav":"41.94230"},{"date":"20-12-2023","nav":"41.94100"},{"date":"19-12-2023","nav":"41.91830"},{"date":"18-12-2023","nav":"41.91040"},{"date":"15-12-2023","nav":"41.87710"},{"date":"14-12-2023","nav":"41.84120"},{"date":"13-12-2023","nav":"41.80860"},{"date":"12-12-2023","nav":"41.79810"},{"date":"11-12-2023","nav":"41.79220"},{"date":"08-12-2023","nav":"41.77150"},{"date":"07-12-2023","nav":"41.77740"},{"date":"06-12-2023","nav":"41.76590"},{"date":"05-12-2023","nav":"41.75670"},{"date":"04-12-2023","nav":"41.74470"},{"date":"01-12-2023","nav":"41.71560"},{"date":"30-11-2023","nav":"41.71100"},{"date":"29-11-2023","nav":"41.70930"},{"date":"28-11-2023","nav":"41.69570"},{"date":"24-11-2023","nav":"41.65790"},{"date":"23-11-2023","nav":"41.66350"},{"date":"22-11-2023","nav":"41.65610"},{"date":"21-11-2023","nav":"41.64460"},{"date":"20-11-2023","nav":"41.64920"},{"date":"17-11-2023","nav":"41.64500"},{"date":"16-11-2023","nav":"41.63360"},{"date":"15-11-2023","nav":"41.62430"},{"date":"13-11-2023","nav":"41.58770"},{"date":"10-11-2023","nav":"41.55950"},{"date":"09-11-2023","nav":"41.56110"},{"date":"08-11-2023","nav":"41.55280"},{"date":"07-11-2023","nav":"41.53830"},{"date":"06-11-2023","nav":"41.52300"},{"date":"03-11-2023","nav":"41.49200"},{"date":"02-11-2023","nav":"41.47600"},{"date":"01-11-2023","nav":"41.45310"},{"date":"31-10-2023","nav":"41.43910"},{"date":"30-10-2023","nav":"41.42790"},{"date":"27-10-2023","nav":"41.40860"},{"date":"26-10-2023","nav":"41.40170"},{"date":"25-10-2023","nav":"41.40110"},{"date":"23-10-2023","nav":"41.37530"},{"date":"20-10-2023","nav":"41.33570"},{"date":"19-10-2023","nav":"41.32890"},{"date":"18-10-2023","nav":"38.40770"},{"date":"17-10-2023","nav":"38.39260"},{"date":"16-10-2023","nav":"38.38370"},{"date":"13-10-2023","nav":"38.36360"},{"date":"12-10-2023","nav":"38.35290"},{"date":"11-10-2023","nav":"38.34120"},{"date":"10-10-2023","nav":"38.32030"},{"date":"09-10-2023","nav":"38.29770"},{"date":"06-10-2023","nav":"38.29520"},{"date":"05-10-2023","nav":"38.35160"},{"date":"04-10-2023","nav":"38.33030"},{"date":"03-10-2023","nav":"38.32010"},{"date":"30-09-2023","nav":"38.30320"},{"date":"29-09-2023","nav":"38.29530"},{"date":"27-09-2023","nav":"38.29610"},{"date":"26-09-2023","nav":"38.29810"},{"date":"25-09-2023","nav":"38.29050"},{"date":"22-09-2023","nav":"38.26760"},{"date":"21-09-2023","nav":"38.25100"},{"date":"20-09-2023","nav":"38.24020"},{"date":"18-09-2023","nav":"38.22280"},{"date":"15-09-2023","nav":"38.19850"},{"date":"14-09-2023","nav":"38.21500"},{"date":"13-09-2023","nav":"38.18030"},{"date":"12-09-2023","nav":"38.16180"},{"date":"11-09-2023","nav":"38.16870"},{"date":"08-09-2023","nav":"38.16090"},{"date":"07-09-2023","nav":"38.17320"},{"date":"06-09-2023","nav":"38.15340"},{"date":"05-09-2023","nav":"38.15020"},{"date":"04-09-2023","nav":"38.14350"},{"date":"01-09-2023","nav":"38.12760"},{"date":"31-08-2023","nav":"38.12070"},{"date":"30-08-2023","nav":"38.10730"},{"date":"29-08-2023","nav":"38.10210"},{"date":"28-08-2023","nav":"38.09590"},{"date":"25-08-2023","nav":"38.06730"},{"date":"24-08-2023","nav":"38.06240"},{"date":"23-08-2023","nav":"38.04990"},{"date":"22-08-2023","nav":"38.03490"},{"date":"21-08-2023","nav":"38.02730"},{"date":"18-08-2023","nav":"37.99800"},{"date":"17-08-2023","nav":"37.97820"},{"date":"14-08-2023","nav":"37.97410"},{"date":"11-08-2023","nav":"37.95250"},{"date":"10-08-2023","nav":"37.95510"},{"date":"09-08-2023","nav":"37.94430"},{"date":"08-08-2023","nav":"37.93810"},{"date":"07-08-2023","nav":"37.92310"},{"date":"04-08-2023","nav":"37.90030"},{"date":"03-08-2023","nav":"37.89680"},{"date":"02-08-2023","nav":"37.90830"},{"date":"01-08-2023","nav":"37.90070"},{"date":"31-07-2023","nav":"37.88290"},{"date":"28-07-2023","nav":"37.85940"},{"date":"27-07-2023","nav":"37.87200"},{"date":"26-07-2023","nav":"37.87180"},{"date":"25-07-2023","nav":"37.85740"},{"date":"24-07-2023","nav":"37.85660"},{"date":"21-07-2023","nav":"37.83490"},{"date":"20-07-2023","nav":"37.83060"},{"date":"19-07-2023","nav":"37.82350"},{"date":"18-07-2023","nav":"37.81880"},{"date":"17-07-2023","nav":"37.80130"},{"date":"14-07-2023","nav":"37.76630"},{"date":"13-07-2023","nav":"37.76060"},{"date":"12-07-2023","nav":"37.74050"},{"date":"11-07-2023","nav":"37.73510"},{"date":"10-07-2023","nav":"37.71710"},{"date":"07-07-2023","nav":"37.69880"},{"date":"06-07-2023","nav":"37.69430"},{"date":"05-07-2023","nav":"37.64940"},{"date":"04-07-2023","nav":"37.64230"},{"date":"03-07-2023","nav":"37.63390"},{"date":"30-06-2023","nav":"37.61650"},{"date":"28-06-2023","nav":"37.61090"},{"date":"27-06-2023","nav":"37.61530"},{"date":"26-06-2023","nav":"37.61100"},{"date":"23-06-2023","nav":"37.59190"},{"date":"22-06-2023","nav":"37.58060"},{"date":"21-06-2023","nav":"37.59200"},{"date":"20-06-2023","nav":"37.59110"},{"date":"19-06-2023","nav":"37.58830"},{"date":"16-06-2023","nav":"37.56340"},{"date":"15-06-2023","nav":"37.54920"},{"date":"14-06-2023","nav":"37.55050"},{"date":"13-06-2023","nav":"37.52970"},{"date":"12-06-2023","nav":"37.51550"},{"date":"09-06-2023","nav":"37.49010"},{"date":"08-06-2023","nav":"37.49960"},{"date":"07-06-2023","nav":"37.50470"},{"date":"06-06-2023","nav":"37.49910"},{"date":"05-06-2023","nav":"37.48710"},{"date":"02-06-2023","nav":"37.48100"},{"date":"01-06-2023","nav":"37.46910"},{"date":"31-05-2023","nav":"37.45380"},{"date":"30-05-2023","nav":"37.44580"},{"date":"29-05-2023","nav":"37.44300"},{"date":"26-05-2023","nav":"37.42450"},{"date":"25-05-2023","nav":"37.41790"},{"date":"24-05-2023","nav":"37.41610"},{"date":"23-05-2023","nav":"37.40700"},{"date":"22-05-2023","nav":"37.41720"},{"date":"19-05-2023","nav":"37.36280"},{"date":"18-05-2023","nav":"37.35470"},{"date":"17-05-2023","nav":"37.35010"},{"date":"16-05-2023","nav":"37.33670"},{"date":"15-05-2023","nav":"37.31250"},{"date":"12-05-2023","nav":"37.29020"},{"date":"11-05-2023","nav":"37.27640"},{"date":"10-05-2023","nav":"37.26780"},{"date":"09-05-2023","nav":"37.27290"},{"date":"08-05-2023","nav":"37.26840"},{"date":"04-05-2023","nav":"37.24560"},{"date":"03-05-2023","nav":"37.23190"},{"date":"02-05-2023","nav":"37.20970"},{"date":"28-04-2023","nav":"37.18610"},{"date":"27-04-2023","nav":"37.18320"},{"date":"26-04-2023","nav":"37.17390"},{"date":"25-04-2023","nav":"37.15880"},{"date":"24-04-2023","nav":"37.14810"},{"date":"21-04-2023","nav":"37.12010"},{"date":"20-04-2023","nav":"37.11150"},{"date":"19-04-2023","nav":"37.09450"},{"date":"18-04-2023","nav":"37.08260"},{"date":"17-04-2023","nav":"37.06800"},{"date":"13-04-2023","nav":"37.04510"},{"date":"12-04-2023","nav":"37.03800"},{"date":"11-04-2023","nav":"37.01940"},{"date":"10-04-2023","nav":"37.01930"},{"date":"06-04-2023","nav":"36.96680"},{"date":"05-04-2023","nav":"36.90860"},{"date":"03-04-2023","nav":"36.87680"},{"date":"31-03-2023","nav":"36.85020"},{"date":"29-03-2023","nav":"36.82400"},{"date":"28-03-2023","nav":"36.54030"},{"date":"27-03-2023","nav":"36.55020"},{"date":"24-03-2023","nav":"36.56590"},{"date":"23-03-2023","nav":"36.54600"},{"date":"21-03-2023","nav":"36.51930"},{"date":"20-03-2023","nav":"36.52730"},{"date":"17-03-2023","nav":"36.50600"},{"date":"16-03-2023","nav":"36.50740"},{"date":"15-03-2023","nav":"36.49800"},{"date":"14-03-2023","nav":"36.48840"},{"date":"13-03-2023","nav":"36.46470"},{"date":"10-03-2023","nav":"36.39600"},{"date":"09-03-2023","nav":"36.37650"},{"date":"08-03-2023","nav":"36.36620"},{"date":"06-03-2023","nav":"36.37400"},{"date":"03-03-2023","nav":"36.34930"},{"date":"02-03-2023","nav":"36.34190"},{"date":"01-03-2023","nav":"36.33930"},{"date":"28-02-2023","nav":"36.32960"},{"date":"27-02-2023","nav":"36.32040"},{"date":"24-02-2023","nav":"36.31340"},{"date":"23-02-2023","nav":"36.31130"},{"date":"22-02-2023","nav":"36.30740"},{"date":"21-02-2023","nav":"36.31470"},{"date":"20-02-2023","nav":"36.30950"},{"date":"17-02-2023","nav":"36.29140"},{"date":"16-02-2023","nav":"36.30250"},{"date":"15-02-2023","nav":"36.30050"},{"date":"14-02-2023","nav":"36.28850"},{"date":"13-02-2023","nav":"36.30450"},{"date":"10-02-2023","nav":"36.28600"},{"date":"09-02-2023","nav":"36.28170"},{"date":"08-02-2023","nav":"36.28000"},{"date":"07-02-2023","nav":"36.30740"},{"date":"06-02-2023","nav":"36.29510"},{"date":"03-02-2023","nav":"36.28560"},{"date":"02-02-2023","nav":"36.28630"},{"date":"01-02-2023","nav":"36.27190"},{"date":"31-01-2023","nav":"36.22050"},{"date":"30-01-2023","nav":"36.21020"},{"date":"27-01-2023","nav":"36.20980"},{"date":"25-01-2023","nav":"36.22230"},{"date":"24-01-2023","nav":"36.21310"},{"date":"23-01-2023","nav":"36.21700"},{"date":"20-01-2023","nav":"36.19600"},{"date":"19-01-2023","nav":"36.21390"},{"date":"18-01-2023","nav":"36.19270"},{"date":"17-01-2023","nav":"36.18560"},{"date":"16-01-2023","nav":"36.17800"},{"date":"13-01-2023","nav":"36.16930"},{"date":"12-01-2023","nav":"36.15520"},{"date":"11-01-2023","nav":"36.13330"},{"date":"10-01-2023","nav":"36.12160"},{"date":"09-01-2023","nav":"36.11080"},{"date":"06-01-2023","nav":"36.07100"},{"date":"05-01-2023","nav":"36.07670"},{"date":"04-01-2023","nav":"36.07170"},{"date":"03-01-2023","nav":"36.06430"},{"date":"02-01-2023","nav":"36.05640"},{"date":"31-12-2022","nav":"36.05020"},{"date":"30-12-2022","nav":"36.04330"},{"date":"29-12-2022","nav":"36.03030"},{"date":"28-12-2022","nav":"36.02690"},{"date":"27-12-2022","nav":"36.03130"},{"date":"26-12-2022","nav":"36.01610"},{"date":"23-12-2022","nav":"36.01240"},{"date":"22-12-2022","nav":"35.99370"},{"date":"21-12-2022","nav":"35.99410"},{"date":"20-12-2022","nav":"35.99240"},{"date":"19-12-2022","nav":"35.98750"},{"date":"16-12-2022","nav":"35.97260"},{"date":"15-12-2022","nav":"35.97350"},{"date":"14-12-2022","nav":"35.95200"},{"date":"13-12-2022","nav":"35.93230"},{"date":"12-12-2022","nav":"35.91810"},{"date":"09-12-2022","nav":"35.89640"},{"date":"08-12-2022","nav":"35.89730"},{"date":"07-12-2022","nav":"35.88810"},{"date":"06-12-2022","nav":"35.89650"},{"date":"05-12-2022","nav":"35.89390"},{"date":"02-12-2022","nav":"35.87830"},{"date":"01-12-2022","nav":"35.86620"},{"date":"30-11-2022","nav":"35.84440"},{"date":"29-11-2022","nav":"35.83700"},{"date":"28-11-2022","nav":"35.83480"},{"date":"25-11-2022","nav":"35.80950"},{"date":"24-11-2022","nav":"35.80920"},{"date":"23-11-2022","nav":"35.79060"},{"date":"22-11-2022","nav":"35.78250"},{"date":"21-11-2022","nav":"35.76690"},{"date":"18-11-2022","nav":"35.76470"},{"date":"17-11-2022","nav":"35.76630"},{"date":"16-11-2022","nav":"35.74700"},{"date":"15-11-2022","nav":"35.74190"},{"date":"14-11-2022","nav":"35.72080"},{"date":"11-11-2022","nav":"35.69830"},{"date":"10-11-2022","nav":"35.65780"},{"date":"09-11-2022","nav":"35.63260"},{"date":"07-11-2022","nav":"35.61180"},{"date":"04-11-2022","nav":"35.58540"},{"date":"03-11-2022","nav":"35.57980"},{"date":"02-11-2022","nav":"35.59020"},{"date":"01-11-2022","nav":"35.58710"},{"date":"31-10-2022","nav":"35.56790"},{"date":"28-10-2022","nav":"35.54900"},{"date":"27-10-2022","nav":"35.54900"},{"date":"25-10-2022","nav":"35.52260"},{"date":"21-10-2022","nav":"35.46690"},{"date":"20-10-2022","nav":"35.46790"},{"date":"19-10-2022","nav":"35.47590"},{"date":"18-10-2022","nav":"35.47450"},{"date":"17-10-2022","nav":"35.46160"},{"date":"14-10-2022","nav":"35.41290"},{"date":"13-10-2022","nav":"35.41680"},{"date":"12-10-2022","nav":"35.40740"},{"date":"11-10-2022","nav":"35.39860"},{"date":"10-10-2022","nav":"35.40790"},{"date":"07-10-2022","nav":"35.42790"},{"date":"06-10-2022","nav":"35.44530"},{"date":"04-10-2022","nav":"35.46110"},{"date":"03-10-2022","nav":"35.43910"},{"date":"30-09-2022","nav":"35.43590"},{"date":"29-09-2022","nav":"35.40140"},{"date":"28-09-2022","nav":"35.37810"},{"date":"27-09-2022","nav":"35.37470"},{"date":"26-09-2022","nav":"35.37420"},{"date":"23-09-2022","nav":"35.37340"},{"date":"22-09-2022","nav":"35.40230"},{"date":"21-09-2022","nav":"35.45240"},{"date":"20-09-2022","nav":"35.44430"},{"date":"19-09-2022","nav":"35.46330"},{"date":"16-09-2022","nav":"35.45050"},{"date":"15-09-2022","nav":"35.47010"},{"date":"14-09-2022","nav":"35.50010"},{"date":"13-09-2022","nav":"35.51950"},{"date":"12-09-2022","nav":"35.51100"},{"date":"09-09-2022","nav":"35.50350"},{"date":"08-09-2022","nav":"35.49220"},{"date":"07-09-2022","nav":"35.47450"},{"date":"06-09-2022","nav":"35.48330"},{"date":"05-09-2022","nav":"35.47280"},{"date":"02-09-2022","nav":"35.45450"},{"date":"01-09-2022","nav":"35.45600"},{"date":"30-08-2022","nav":"35.44340"},{"date":"29-08-2022","nav":"35.43380"},{"date":"26-08-2022","nav":"35.42950"},{"date":"25-08-2022","nav":"35.41530"},{"date":"24-08-2022","nav":"35.41240"},{"date":"23-08-2022","nav":"35.40720"},{"date":"22-08-2022","nav":"35.40920"},{"date":"19-08-2022","nav":"35.39580"},{"date":"18-08-2022","nav":"35.40110"},{"date":"17-08-2022","nav":"35.40290"},{"date":"12-08-2022","nav":"35.35120"},{"date":"11-08-2022","nav":"35.34280"},{"date":"10-08-2022","nav":"35.33000"},{"date":"08-08-2022","nav":"35.29970"},{"date":"05-08-2022","nav":"35.28830"},{"date":"04-08-2022","nav":"35.32390"},{"date":"03-08-2022","nav":"35.29990"},{"date":"02-08-2022","nav":"35.30370"},{"date":"01-08-2022","nav":"35.27940"},{"date":"29-07-2022","nav":"35.24960"},{"date":"28-07-2022","nav":"35.23320"},{"date":"27-07-2022","nav":"35.22420"},{"date":"26-07-2022","nav":"35.21970"},{"date":"25-07-2022","nav":"35.22180"},{"date":"22-07-2022","nav":"35.20000"},{"date":"21-07-2022","nav":"35.19460"},{"date":"20-07-2022","nav":"35.19430"},{"date":"19-07-2022","nav":"35.18920"},{"date":"18-07-2022","nav":"35.18700"},{"date":"15-07-2022","nav":"35.16740"},{"date":"14-07-2022","nav":"35.17650"},{"date":"13-07-2022","nav":"35.17700"},{"date":"12-07-2022","nav":"35.15250"},{"date":"11-07-2022","nav":"35.14250"},{"date":"08-07-2022","nav":"35.13140"},{"date":"07-07-2022","nav":"35.13000"},{"date":"06-07-2022","nav":"35.13460"},{"date":"05-07-2022","nav":"35.08420"},{"date":"04-07-2022","nav":"35.08010"},{"date":"01-07-2022","nav":"35.04400"},{"date":"30-06-2022","nav":"35.01200"},{"date":"29-06-2022","nav":"35.00310"},{"date":"28-06-2022","nav":"34.99680"},{"date":"27-06-2022","nav":"34.99480"},{"date":"24-06-2022","nav":"34.97710"},{"date":"23-06-2022","nav":"34.96630"},{"date":"22-06-2022","nav":"34.95850"},{"date":"21-06-2022","nav":"34.93740"},{"date":"20-06-2022","nav":"34.92830"},{"date":"17-06-2022","nav":"34.88850"},{"date":"16-06-2022","nav":"34.87640"},{"date":"15-06-2022","nav":"34.87690"},{"date":"14-06-2022","nav":"34.88370"},{"date":"13-06-2022","nav":"34.90270"},{"date":"10-06-2022","nav":"34.91490"},{"date":"09-06-2022","nav":"34.90930"},{"date":"08-06-2022","nav":"34.90330"},{"date":"07-06-2022","nav":"34.85890"},{"date":"06-06-2022","nav":"34.89050"},{"date":"03-06-2022","nav":"34.89180"},{"date":"02-06-2022","nav":"34.90380"},{"date":"01-06-2022","nav":"34.91430"},{"date":"31-05-2022","nav":"34.91010"},{"date":"30-05-2022","nav":"34.92200"},{"date":"27-05-2022","nav":"34.91870"},{"date":"26-05-2022","nav":"34.92190"},{"date":"25-05-2022","nav":"34.91800"},{"date":"24-05-2022","nav":"34.90330"},{"date":"23-05-2022","nav":"34.89100"},{"date":"20-05-2022","nav":"34.87270"},{"date":"19-05-2022","nav":"34.86610"},{"date":"18-05-2022","nav":"34.86230"},{"date":"17-05-2022","nav":"34.85010"},{"date":"13-05-2022","nav":"34.83430"},{"date":"12-05-2022","nav":"34.85400"},{"date":"11-05-2022","nav":"34.84220"},{"date":"10-05-2022","nav":"34.82790"},{"date":"09-05-2022","nav":"34.81040"},{"date":"06-05-2022","nav":"34.80910"},{"date":"05-05-2022","nav":"34.84750"},{"date":"04-05-2022","nav":"34.89760"},{"date":"02-05-2022","nav":"35.10120"},{"date":"29-04-2022","nav":"35.07650"},{"date":"28-04-2022","nav":"35.07070"},{"date":"27-04-2022","nav":"35.08000"},{"date":"26-04-2022","nav":"35.07520"},{"date":"25-04-2022","nav":"35.07390"},{"date":"22-04-2022","nav":"35.04330"},{"date":"21-04-2022","nav":"35.04390"},{"date":"20-04-2022","nav":"35.04180"},{"date":"19-04-2022","nav":"35.03780"},{"date":"18-04-2022","nav":"35.01460"},{"date":"13-04-2022","nav":"34.98790"},{"date":"12-04-2022","nav":"35.03530"},{"date":"11-04-2022","nav":"35.04140"},{"date":"08-04-2022","nav":"35.07670"},{"date":"07-04-2022","nav":"35.16410"},{"date":"06-04-2022","nav":"35.16350"},{"date":"05-04-2022","nav":"35.16640"},{"date":"04-04-2022","nav":"35.15030"},{"date":"31-03-2022","nav":"35.14100"},{"date":"30-03-2022","nav":"32.97610"},{"date":"29-03-2022","nav":"32.95960"},{"date":"28-03-2022","nav":"32.95950"},{"date":"25-03-2022","nav":"32.95530"},{"date":"24-03-2022","nav":"32.94730"},{"date":"23-03-2022","nav":"32.94790"},{"date":"22-03-2022","nav":"32.94330"},{"date":"21-03-2022","nav":"32.95160"},{"date":"17-03-2022","nav":"32.92930"},{"date":"16-03-2022","nav":"32.92070"},{"date":"15-03-2022","nav":"32.90610"},{"date":"14-03-2022","nav":"32.88110"},{"date":"11-03-2022","nav":"32.86650"},{"date":"10-03-2022","nav":"32.86690"},{"date":"09-03-2022","nav":"32.85460"},{"date":"08-03-2022","nav":"32.85500"},{"date":"07-03-2022","nav":"32.85570"},{"date":"04-03-2022","nav":"32.87270"},{"date":"03-03-2022","nav":"32.86750"},{"date":"02-03-2022","nav":"32.88080"},{"date":"28-02-2022","nav":"32.89670"},{"date":"25-02-2022","nav":"32.89560"},{"date":"24-02-2022","nav":"32.88790"},{"date":"23-02-2022","nav":"32.88690"},{"date":"22-02-2022","nav":"32.88460"},{"date":"21-02-2022","nav":"32.89010"},{"date":"18-02-2022","nav":"32.88950"},{"date":"17-02-2022","nav":"32.88360"},{"date":"16-02-2022","nav":"32.87390"},{"date":"15-02-2022","nav":"32.87090"},{"date":"14-02-2022","nav":"32.87130"},{"date":"11-02-2022","nav":"32.85960"},{"date":"10-02-2022","nav":"32.83870"},{"date":"09-02-2022","nav":"32.77940"},{"date":"08-02-2022","nav":"32.77190"},{"date":"04-02-2022","nav":"32.74220"},{"date":"03-02-2022","nav":"32.73870"},{"date":"02-02-2022","nav":"32.73610"},{"date":"01-02-2022","nav":"32.75290"},{"date":"31-01-2022","nav":"32.79750"},{"date":"28-01-2022","nav":"32.77830"},{"date":"27-01-2022","nav":"32.77250"},{"date":"25-01-2022","nav":"32.78290"},{"date":"24-01-2022","nav":"32.77430"},{"date":"21-01-2022","nav":"32.76510"},{"date":"20-01-2022","nav":"32.76420"},{"date":"19-01-2022","nav":"32.75670"},{"date":"18-01-2022","nav":"32.75320"},{"date":"17-01-2022","nav":"32.74390"},{"date":"14-01-2022","nav":"32.75130"},{"date":"13-01-2022","nav":"32.74250"},{"date":"12-01-2022","nav":"32.73380"},{"date":"11-01-2022","nav":"32.73610"},{"date":"10-01-2022","nav":"32.72470"},{"date":"07-01-2022","nav":"32.72670"},{"date":"06-01-2022","nav":"32.72430"},{"date":"05-01-2022","nav":"32.72530"},{"date":"04-01-2022","nav":"32.72760"},{"date":"03-01-2022","nav":"32.74090"},{"date":"31-12-2021","nav":"32.73770"},{"date":"30-12-2021","nav":"32.73420"},{"date":"29-12-2021","nav":"32.73200"},{"date":"28-12-2021","nav":"32.72040"},{"date":"27-12-2021","nav":"32.72370"},{"date":"24-12-2021","nav":"32.71570"},{"date":"23-12-2021","nav":"32.70980"},{"date":"22-12-2021","nav":"32.70600"},{"date":"21-12-2021","nav":"32.70890"},{"date":"20-12-2021","nav":"32.72750"},{"date":"17-12-2021","nav":"32.72810"},{"date":"16-12-2021","nav":"32.72970"},{"date":"15-12-2021","nav":"32.72800"},{"date":"14-12-2021","nav":"32.72480"},{"date":"13-12-2021","nav":"32.71830"},{"date":"10-12-2021","nav":"32.70170"},{"date":"09-12-2021","nav":"32.70260"},{"date":"08-12-2021","nav":"32.70130"},{"date":"07-12-2021","nav":"32.68720"},{"date":"06-12-2021","nav":"32.69310"},{"date":"03-12-2021","nav":"32.68570"},{"date":"02-12-2021","nav":"32.68420"},{"date":"01-12-2021","nav":"32.67880"},{"date":"30-11-2021","nav":"32.67850"},{"date":"29-11-2021","nav":"32.67160"},{"date":"26-11-2021","nav":"32.66150"},{"date":"25-11-2021","nav":"32.64730"},{"date":"24-11-2021","nav":"32.64410"},{"date":"23-11-2021","nav":"32.64340"},{"date":"22-11-2021","nav":"32.64250"},{"date":"18-11-2021","nav":"32.63450"},{"date":"17-11-2021","nav":"32.62560"},{"date":"16-11-2021","nav":"32.62100"},{"date":"15-11-2021","nav":"32.62050"},{"date":"12-11-2021","nav":"32.60800"},{"date":"11-11-2021","nav":"32.60120"},{"date":"10-11-2021","nav":"32.61150"},{"date":"09-11-2021","nav":"32.60920"},{"date":"08-11-2021","nav":"32.59620"},{"date":"03-11-2021","nav":"32.56370"},{"date":"02-11-2021","nav":"32.55890"},{"date":"01-11-2021","nav":"32.55340"},{"date":"29-10-2021","nav":"32.55160"},{"date":"28-10-2021","nav":"32.55590"},{"date":"27-10-2021","nav":"32.55590"},{"date":"26-10-2021","nav":"32.55490"},{"date":"25-10-2021","nav":"32.55380"},{"date":"22-10-2021","nav":"32.55640"},{"date":"21-10-2021","nav":"32.55530"},{"date":"20-10-2021","nav":"32.53290"},{"date":"18-10-2021","nav":"32.55660"},{"date":"14-10-2021","nav":"32.56060"},{"date":"13-10-2021","nav":"32.55630"},{"date":"12-10-2021","nav":"32.54410"},{"date":"11-10-2021","nav":"32.53920"},{"date":"08-10-2021","nav":"32.53010"},{"date":"07-10-2021","nav":"32.52620"},{"date":"06-10-2021","nav":"32.52250"},{"date":"05-10-2021","nav":"32.53000"},{"date":"04-10-2021","nav":"32.53910"},{"date":"01-10-2021","nav":"32.53020"},{"date":"30-09-2021","nav":"32.53140"},{"date":"29-09-2021","nav":"32.53070"},{"date":"28-09-2021","nav":"32.52580"},{"date":"27-09-2021","nav":"32.52750"},{"date":"24-09-2021","nav":"32.54170"},{"date":"23-09-2021","nav":"32.54830"},{"date":"22-09-2021","nav":"32.54110"},{"date":"21-09-2021","nav":"32.53950"},{"date":"20-09-2021","nav":"32.53760"},{"date":"17-09-2021","nav":"32.53190"},{"date":"16-09-2021","nav":"32.52930"},{"date":"15-09-2021","nav":"32.53020"},{"date":"14-09-2021","nav":"32.52580"},{"date":"13-09-2021","nav":"32.52130"},{"date":"09-09-2021","nav":"32.51160"},{"date":"08-09-2021","nav":"32.50470"},{"date":"07-09-2021","nav":"32.50450"},{"date":"06-09-2021","nav":"32.49930"},{"date":"03-09-2021","nav":"32.49180"},{"date":"02-09-2021","nav":"32.48990"},{"date":"01-09-2021","nav":"32.48710"},{"date":"31-08-2021","nav":"32.47930"},{"date":"30-08-2021","nav":"32.47790"},{"date":"27-08-2021","nav":"32.47050"},{"date":"26-08-2021","nav":"32.46930"},{"date":"25-08-2021","nav":"32.46720"},{"date":"24-08-2021","nav":"32.46580"},{"date":"23-08-2021","nav":"32.46320"},{"date":"20-08-2021","nav":"32.45860"},{"date":"18-08-2021","nav":"32.45510"},{"date":"17-08-2021","nav":"32.45140"},{"date":"13-08-2021","nav":"32.44410"},{"date":"12-08-2021","nav":"32.44040"},{"date":"11-08-2021","nav":"32.43870"},{"date":"10-08-2021","nav":"32.43740"},{"date":"09-08-2021","nav":"32.43460"},{"date":"06-08-2021","nav":"32.42910"},{"date":"05-08-2021","nav":"32.42870"},{"date":"04-08-2021","nav":"32.42730"},{"date":"03-08-2021","nav":"32.42650"},{"date":"02-08-2021","nav":"32.42500"},{"date":"30-07-2021","nav":"32.41960"},{"date":"29-07-2021","nav":"32.41790"},{"date":"28-07-2021","nav":"32.41580"},{"date":"27-07-2021","nav":"32.41250"},{"date":"26-07-2021","nav":"32.40900"},{"date":"23-07-2021","nav":"32.39900"},{"date":"22-07-2021","nav":"32.39540"},{"date":"20-07-2021","nav":"32.38930"},{"date":"19-07-2021","nav":"32.38610"},{"date":"16-07-2021","nav":"32.37700"},{"date":"15-07-2021","nav":"32.37340"},{"date":"14-07-2021","nav":"32.36900"},{"date":"13-07-2021","nav":"32.36420"},{"date":"12-07-2021","nav":"32.35850"},{"date":"09-07-2021","nav":"32.34910"},{"date":"08-07-2021","nav":"32.34540"},{"date":"07-07-2021","nav":"32.34100"},{"date":"06-07-2021","nav":"32.33750"},{"date":"05-07-2021","nav":"32.33390"},{"date":"02-07-2021","nav":"32.32450"},{"date":"01-07-2021","nav":"32.32140"},{"date":"30-06-2021","nav":"32.31740"},{"date":"29-06-2021","nav":"32.31730"},{"date":"28-06-2021","nav":"32.31670"},{"date":"25-06-2021","nav":"32.30710"},{"date":"24-06-2021","nav":"32.30460"},{"date":"23-06-2021","nav":"32.30690"},{"date":"22-06-2021","nav":"32.30290"},{"date":"21-06-2021","nav":"32.29880"},{"date":"18-06-2021","nav":"32.28810"},{"date":"17-06-2021","nav":"32.28430"},{"date":"16-06-2021","nav":"32.28330"},{"date":"15-06-2021","nav":"32.28170"},{"date":"14-06-2021","nav":"32.27920"},{"date":"11-06-2021","nav":"32.27010"},{"date":"10-06-2021","nav":"32.26580"},{"date":"09-06-2021","nav":"32.26390"},{"date":"08-06-2021","nav":"32.25790"},{"date":"07-06-2021","nav":"32.25540"},{"date":"04-06-2021","nav":"32.24570"},{"date":"03-06-2021","nav":"32.24120"},{"date":"02-06-2021","nav":"32.23780"},{"date":"01-06-2021","nav":"32.23570"},{"date":"31-05-2021","nav":"32.23190"},{"date":"28-05-2021","nav":"32.22200"},{"date":"27-05-2021","nav":"32.21430"},{"date":"25-05-2021","nav":"32.20750"},{"date":"24-05-2021","nav":"32.20430"},{"date":"21-05-2021","nav":"32.19570"},{"date":"20-05-2021","nav":"32.19300"},{"date":"19-05-2021","nav":"32.18940"},{"date":"18-05-2021","nav":"32.18630"},{"date":"17-05-2021","nav":"32.18300"},{"date":"14-05-2021","nav":"32.17320"},{"date":"12-05-2021","nav":"32.16780"},{"date":"11-05-2021","nav":"32.16800"},{"date":"10-05-2021","nav":"32.16400"},{"date":"07-05-2021","nav":"32.08510"},{"date":"06-05-2021","nav":"32.08110"},{"date":"05-05-2021","nav":"32.07710"},{"date":"04-05-2021","nav":"32.07330"},{"date":"03-05-2021","nav":"32.06980"},{"date":"30-04-2021","nav":"32.05680"},{"date":"29-04-2021","nav":"32.05080"},{"date":"28-04-2021","nav":"32.04600"},{"date":"27-04-2021","nav":"32.03900"},{"date":"26-04-2021","nav":"32.03470"},{"date":"23-04-2021","nav":"32.02280"},{"date":"22-04-2021","nav":"32.01500"},{"date":"20-04-2021","nav":"32.00600"},{"date":"19-04-2021","nav":"32.00120"},{"date":"16-04-2021","nav":"31.98800"},{"date":"15-04-2021","nav":"31.98410"},{"date":"12-04-2021","nav":"31.96930"},{"date":"09-04-2021","nav":"31.95630"},{"date":"08-04-2021","nav":"31.95160"},{"date":"07-04-2021","nav":"31.94700"},{"date":"06-04-2021","nav":"31.94780"},{"date":"05-04-2021","nav":"31.94150"},{"date":"31-03-2021","nav":"31.92060"},{"date":"30-03-2021","nav":"31.90920"},{"date":"26-03-2021","nav":"31.89290"},{"date":"25-03-2021","nav":"31.88630"},{"date":"24-03-2021","nav":"31.88230"},{"date":"23-03-2021","nav":"31.87160"},{"date":"22-03-2021","nav":"31.86420"},{"date":"19-03-2021","nav":"31.84960"},{"date":"18-03-2021","nav":"31.84450"},{"date":"17-03-2021","nav":"31.84210"},{"date":"16-03-2021","nav":"31.83780"},{"date":"15-03-2021","nav":"31.83360"},{"date":"12-03-2021","nav":"31.82290"},{"date":"10-03-2021","nav":"31.81710"},{"date":"09-03-2021","nav":"31.80930"},{"date":"08-03-2021","nav":"31.80530"},{"date":"05-03-2021","nav":"31.79130"},{"date":"04-03-2021","nav":"31.78860"},{"date":"03-03-2021","nav":"31.78610"},{"date":"02-03-2021","nav":"31.78200"},{"date":"01-03-2021","nav":"31.77800"},{"date":"26-02-2021","nav":"31.76820"},{"date":"25-02-2021","nav":"31.76460"},{"date":"24-02-2021","nav":"31.76060"},{"date":"23-02-2021","nav":"31.75920"},{"date":"22-02-2021","nav":"31.75410"},{"date":"18-02-2021","nav":"31.74200"},{"date":"17-02-2021","nav":"31.72590"},{"date":"16-02-2021","nav":"31.71900"},{"date":"15-02-2021","nav":"31.71320"},{"date":"12-02-2021","nav":"31.70130"},{"date":"11-02-2021","nav":"31.69540"},{"date":"10-02-2021","nav":"31.69150"},{"date":"09-02-2021","nav":"31.69130"},{"date":"08-02-2021","nav":"31.68900"},{"date":"05-02-2021","nav":"31.67160"},{"date":"04-02-2021","nav":"31.66770"},{"date":"03-02-2021","nav":"31.66380"},{"date":"02-02-2021","nav":"31.67050"},{"date":"01-02-2021","nav":"31.66660"},{"date":"29-01-2021","nav":"31.65510"},{"date":"28-01-2021","nav":"31.65070"},{"date":"27-01-2021","nav":"31.64690"},{"date":"25-01-2021","nav":"31.63930"},{"date":"22-01-2021","nav":"31.62810"},{"date":"21-01-2021","nav":"31.62420"},{"date":"20-01-2021","nav":"31.62060"},{"date":"19-01-2021","nav":"31.61500"},{"date":"18-01-2021","nav":"31.61180"},{"date":"15-01-2021","nav":"31.60750"},{"date":"14-01-2021","nav":"31.60360"},{"date":"13-01-2021","nav":"31.60550"},{"date":"12-01-2021","nav":"31.60190"},{"date":"11-01-2021","nav":"31.60030"},{"date":"08-01-2021","nav":"31.59830"},{"date":"07-01-2021","nav":"31.59430"},{"date":"06-01-2021","nav":"31.59010"},{"date":"05-01-2021","nav":"31.58840"},{"date":"04-01-2021","nav":"31.58040"},{"date":"01-01-2021","nav":"31.56370"},{"date":"31-12-2020","nav":"31.55890"},{"date":"30-12-2020","nav":"31.55490"},{"date":"29-12-2020","nav":"31.54950"},{"date":"28-12-2020","nav":"31.54430"},{"date":"24-12-2020","nav":"31.52960"},{"date":"23-12-2020","nav":"31.52710"},{"date":"22-12-2020","nav":"31.52340"},{"date":"21-12-2020","nav":"31.52160"},{"date":"18-12-2020","nav":"31.51050"},{"date":"17-12-2020","nav":"31.50680"},{"date":"16-12-2020","nav":"31.50510"},{"date":"15-12-2020","nav":"31.50230"},{"date":"14-12-2020","nav":"31.49880"},{"date":"11-12-2020","nav":"31.48840"},{"date":"10-12-2020","nav":"31.48490"},{"date":"09-12-2020","nav":"31.48120"},{"date":"08-12-2020","nav":"31.47570"},{"date":"07-12-2020","nav":"31.47020"},{"date":"04-12-2020","nav":"31.45780"},{"date":"03-12-2020","nav":"31.45630"},{"date":"02-12-2020","nav":"31.45270"},{"date":"01-12-2020","nav":"31.44920"},{"date":"27-11-2020","nav":"31.43570"},{"date":"26-11-2020","nav":"31.43230"},{"date":"25-11-2020","nav":"31.42910"},{"date":"24-11-2020","nav":"31.42570"},{"date":"23-11-2020","nav":"31.42240"},{"date":"20-11-2020","nav":"31.41230"},{"date":"19-11-2020","nav":"31.40900"},{"date":"18-11-2020","nav":"31.40360"},{"date":"17-11-2020","nav":"31.40030"},{"date":"13-11-2020","nav":"31.38710"},{"date":"12-11-2020","nav":"31.38380"},{"date":"11-11-2020","nav":"31.38050"},{"date":"10-11-2020","nav":"31.37700"},{"date":"09-11-2020","nav":"31.37360"},{"date":"06-11-2020","nav":"31.36340"},{"date":"05-11-2020","nav":"31.36000"},{"date":"04-11-2020","nav":"31.32140"},{"date":"03-11-2020","nav":"31.31750"},{"date":"02-11-2020","nav":"31.31300"},{"date":"29-10-2020","nav":"31.29470"},{"date":"28-10-2020","nav":"31.29080"},{"date":"27-10-2020","nav":"31.28690"},{"date":"26-10-2020","nav":"31.28400"},{"date":"23-10-2020","nav":"31.27120"},{"date":"22-10-2020","nav":"31.26730"},{"date":"21-10-2020","nav":"31.25810"},{"date":"20-10-2020","nav":"31.25420"},{"date":"19-10-2020","nav":"31.25030"},{"date":"16-10-2020","nav":"31.23630"},{"date":"15-10-2020","nav":"31.23240"},{"date":"14-10-2020","nav":"31.22630"},{"date":"13-10-2020","nav":"31.21970"},{"date":"12-10-2020","nav":"31.21030"},{"date":"09-10-2020","nav":"31.19840"},{"date":"08-10-2020","nav":"31.18140"},{"date":"07-10-2020","nav":"31.17630"},{"date":"06-10-2020","nav":"31.16850"},{"date":"05-10-2020","nav":"31.16100"},{"date":"01-10-2020","nav":"31.14500"},{"date":"30-09-2020","nav":"31.13820"},{"date":"29-09-2020","nav":"31.13420"},{"date":"28-09-2020","nav":"31.13020"},{"date":"25-09-2020","nav":"31.11820"},{"date":"24-09-2020","nav":"31.11420"},{"date":"23-09-2020","nav":"31.11030"},{"date":"22-09-2020","nav":"31.10630"},{"date":"21-09-2020","nav":"31.09680"},{"date":"18-09-2020","nav":"30.67820"},{"date":"17-09-2020","nav":"30.67110"},{"date":"16-09-2020","nav":"30.66400"},{"date":"15-09-2020","nav":"30.65900"},{"date":"14-09-2020","nav":"30.65390"},{"date":"11-09-2020","nav":"30.63900"},{"date":"10-09-2020","nav":"30.64460"},{"date":"09-09-2020","nav":"30.63970"},{"date":"08-09-2020","nav":"30.63480"},{"date":"07-09-2020","nav":"30.62990"},{"date":"04-09-2020","nav":"30.61810"},{"date":"03-09-2020","nav":"30.61330"},{"date":"02-09-2020","nav":"30.60310"},{"date":"01-09-2020","nav":"30.59830"},{"date":"31-08-2020","nav":"30.59240"},{"date":"28-08-2020","nav":"30.57260"},{"date":"27-08-2020","nav":"30.57370"},{"date":"26-08-2020","nav":"30.56900"},{"date":"25-08-2020","nav":"30.56530"},{"date":"24-08-2020","nav":"30.55890"},{"date":"21-08-2020","nav":"30.54730"},{"date":"20-08-2020","nav":"30.54260"},{"date":"19-08-2020","nav":"30.53790"},{"date":"18-08-2020","nav":"30.53310"},{"date":"17-08-2020","nav":"30.52840"},{"date":"14-08-2020","nav":"30.51410"},{"date":"13-08-2020","nav":"30.50930"},{"date":"12-08-2020","nav":"30.41600"},{"date":"11-08-2020","nav":"30.50540"},{"date":"10-08-2020","nav":"30.50740"},{"date":"07-08-2020","nav":"30.49110"},{"date":"06-08-2020","nav":"30.48550"},{"date":"05-08-2020","nav":"30.47890"},{"date":"04-08-2020","nav":"30.47310"},{"date":"03-08-2020","nav":"30.46740"},{"date":"31-07-2020","nav":"30.44970"},{"date":"30-07-2020","nav":"30.43670"},{"date":"29-07-2020","nav":"30.43590"},{"date":"28-07-2020","nav":"30.42740"},{"date":"27-07-2020","nav":"30.42110"},{"date":"24-07-2020","nav":"30.41380"},{"date":"23-07-2020","nav":"30.40760"},{"date":"22-07-2020","nav":"30.39760"},{"date":"21-07-2020","nav":"30.39730"},{"date":"20-07-2020","nav":"30.39230"},{"date":"17-07-2020","nav":"30.37680"},{"date":"16-07-2020","nav":"30.36060"},{"date":"15-07-2020","nav":"30.34730"},{"date":"14-07-2020","nav":"30.34620"},{"date":"13-07-2020","nav":"30.33730"},{"date":"10-07-2020","nav":"30.31830"},{"date":"09-07-2020","nav":"30.31140"},{"date":"08-07-2020","nav":"30.30240"},{"date":"07-07-2020","nav":"30.29070"},{"date":"06-07-2020","nav":"30.28980"},{"date":"03-07-2020","nav":"30.28600"},{"date":"02-07-2020","nav":"30.26370"},{"date":"01-07-2020","nav":"30.24010"},{"date":"30-06-2020","nav":"30.22190"},{"date":"29-06-2020","nav":"30.21510"},{"date":"26-06-2020","nav":"30.19600"},{"date":"25-06-2020","nav":"30.18290"},{"date":"24-06-2020","nav":"30.17330"},{"date":"23-06-2020","nav":"30.16950"},{"date":"22-06-2020","nav":"30.08030"},{"date":"19-06-2020","nav":"30.05800"},{"date":"18-06-2020","nav":"30.04960"},{"date":"17-06-2020","nav":"30.04110"},{"date":"16-06-2020","nav":"30.03360"},{"date":"15-06-2020","nav":"30.02570"},{"date":"12-06-2020","nav":"29.99900"},{"date":"11-06-2020","nav":"29.98980"},{"date":"10-06-2020","nav":"29.97950"},{"date":"09-06-2020","nav":"29.97080"},{"date":"08-06-2020","nav":"29.96360"},{"date":"05-06-2020","nav":"29.94380"},{"date":"04-06-2020","nav":"29.93590"},{"date":"03-06-2020","nav":"29.99970"},{"date":"02-06-2020","nav":"30.02450"},{"date":"01-06-2020","nav":"30.01620"},{"date":"29-05-2020","nav":"29.95810"},{"date":"28-05-2020","nav":"29.94940"},{"date":"27-05-2020","nav":"29.95350"},{"date":"26-05-2020","nav":"29.99500"},{"date":"22-05-2020","nav":"29.96190"},{"date":"21-05-2020","nav":"29.95180"},{"date":"20-05-2020","nav":"29.94360"},{"date":"19-05-2020","nav":"29.93400"},{"date":"18-05-2020","nav":"29.92600"},{"date":"15-05-2020","nav":"29.90270"},{"date":"14-05-2020","nav":"29.89500"},{"date":"13-05-2020","nav":"29.88700"},{"date":"12-05-2020","nav":"29.88260"},{"date":"11-05-2020","nav":"29.87500"},{"date":"08-05-2020","nav":"29.84880"},{"date":"06-05-2020","nav":"29.83430"},{"date":"05-05-2020","nav":"29.84180"},{"date":"04-05-2020","nav":"29.83390"},{"date":"30-04-2020","nav":"29.80560"},{"date":"29-04-2020","nav":"29.80200"},{"date":"28-04-2020","nav":"29.86490"},{"date":"27-04-2020","nav":"29.91840"},{"date":"24-04-2020","nav":"30.58150"},{"date":"23-04-2020","nav":"30.64720"},{"date":"22-04-2020","nav":"30.64780"},{"date":"21-04-2020","nav":"30.63430"},{"date":"20-04-2020","nav":"30.63710"},{"date":"17-04-2020","nav":"30.57990"},{"date":"16-04-2020","nav":"30.48760"},{"date":"15-04-2020","nav":"30.47820"},{"date":"13-04-2020","nav":"30.43770"},{"date":"09-04-2020","nav":"30.42480"},{"date":"08-04-2020","nav":"30.43120"},{"date":"07-04-2020","nav":"30.48570"},{"date":"03-04-2020","nav":"30.56550"},{"date":"31-03-2020","nav":"30.56660"},{"date":"30-03-2020","nav":"30.52110"},{"date":"27-03-2020","nav":"30.50660"},{"date":"26-03-2020","nav":"30.10870"},{"date":"24-03-2020","nav":"30.10330"},{"date":"23-03-2020","nav":"30.09750"},{"date":"20-03-2020","nav":"30.15320"},{"date":"19-03-2020","nav":"30.10930"},{"date":"18-03-2020","nav":"30.24830"},{"date":"17-03-2020","nav":"30.30700"},{"date":"16-03-2020","nav":"30.36340"},{"date":"13-03-2020","nav":"30.35730"},{"date":"12-03-2020","nav":"30.39290"},{"date":"11-03-2020","nav":"30.45790"},{"date":"09-03-2020","nav":"30.46740"},{"date":"06-03-2020","nav":"30.46830"},{"date":"05-03-2020","nav":"30.45620"},{"date":"04-03-2020","nav":"30.45920"},{"date":"03-03-2020","nav":"30.42580"},{"date":"02-03-2020","nav":"30.41820"},{"date":"28-02-2020","nav":"30.39630"},{"date":"27-02-2020","nav":"30.40910"},{"date":"26-02-2020","nav":"30.41310"},{"date":"25-02-2020","nav":"30.40250"},{"date":"24-02-2020","nav":"30.39660"},{"date":"20-02-2020","nav":"30.37100"},{"date":"18-02-2020","nav":"30.35390"},{"date":"17-02-2020","nav":"30.35260"},{"date":"14-02-2020","nav":"30.33180"},{"date":"13-02-2020","nav":"30.32560"},{"date":"12-02-2020","nav":"30.30900"},{"date":"11-02-2020","nav":"30.30310"},{"date":"10-02-2020","nav":"30.29660"},{"date":"07-02-2020","nav":"30.27090"},{"date":"06-02-2020","nav":"30.24220"},{"date":"05-02-2020","nav":"30.18640"},{"date":"04-02-2020","nav":"30.17970"},{"date":"03-02-2020","nav":"30.16870"},{"date":"31-01-2020","nav":"30.13510"},{"date":"30-01-2020","nav":"30.12880"},{"date":"29-01-2020","nav":"30.12320"},{"date":"28-01-2020","nav":"30.11870"},{"date":"27-01-2020","nav":"30.10920"},{"date":"24-01-2020","nav":"30.08700"},{"date":"23-01-2020","nav":"30.06120"},{"date":"22-01-2020","nav":"30.04990"},{"date":"21-01-2020","nav":"30.03660"},{"date":"20-01-2020","nav":"30.02910"},{"date":"17-01-2020","nav":"30.00860"},{"date":"16-01-2020","nav":"30.00060"},{"date":"15-01-2020","nav":"29.99160"},{"date":"14-01-2020","nav":"29.98230"},{"date":"13-01-2020","nav":"29.98650"},{"date":"10-01-2020","nav":"29.96540"},{"date":"09-01-2020","nav":"29.96820"},{"date":"08-01-2020","nav":"29.96200"},{"date":"07-01-2020","nav":"29.95450"},{"date":"06-01-2020","nav":"29.94760"},{"date":"03-01-2020","nav":"29.93350"},{"date":"02-01-2020","nav":"29.89590"},{"date":"01-01-2020","nav":"29.89440"},{"date":"31-12-2019","nav":"29.87810"},{"date":"30-12-2019","nav":"29.87300"},{"date":"27-12-2019","nav":"29.85640"},{"date":"26-12-2019","nav":"29.84970"},{"date":"24-12-2019","nav":"29.83940"},{"date":"23-12-2019","nav":"29.84070"},{"date":"20-12-2019","nav":"29.81840"},{"date":"19-12-2019","nav":"29.80340"},{"date":"18-12-2019","nav":"29.79300"},{"date":"17-12-2019","nav":"29.77950"},{"date":"16-12-2019","nav":"29.76820"},{"date":"13-12-2019","nav":"29.74730"},{"date":"12-12-2019","nav":"29.75000"},{"date":"11-12-2019","nav":"29.74260"},{"date":"10-12-2019","nav":"29.74780"},{"date":"09-12-2019","nav":"29.74940"},{"date":"06-12-2019","nav":"29.77830"},{"date":"05-12-2019","nav":"29.78760"},{"date":"04-12-2019","nav":"29.82850"},{"date":"03-12-2019","nav":"29.81570"},{"date":"02-12-2019","nav":"29.81000"},{"date":"29-11-2019","nav":"29.79030"},{"date":"28-11-2019","nav":"29.78230"},{"date":"27-11-2019","nav":"29.76900"},{"date":"26-11-2019","nav":"29.76080"},{"date":"25-11-2019","nav":"29.75320"},{"date":"22-11-2019","nav":"29.72750"},{"date":"21-11-2019","nav":"29.71950"},{"date":"20-11-2019","nav":"29.71310"},{"date":"19-11-2019","nav":"29.70890"},{"date":"18-11-2019","nav":"29.70980"},{"date":"15-11-2019","nav":"29.68670"},{"date":"14-11-2019","nav":"29.66750"},{"date":"13-11-2019","nav":"29.65290"},{"date":"11-11-2019","nav":"29.62860"},{"date":"08-11-2019","nav":"29.61230"},{"date":"07-11-2019","nav":"29.61490"},{"date":"06-11-2019","nav":"29.60390"},{"date":"05-11-2019","nav":"29.60220"},{"date":"04-11-2019","nav":"29.60210"},{"date":"01-11-2019","nav":"29.58070"},{"date":"31-10-2019","nav":"29.56520"},{"date":"30-10-2019","nav":"29.53980"},{"date":"29-10-2019","nav":"29.51790"},{"date":"25-10-2019","nav":"29.49210"},{"date":"24-10-2019","nav":"29.48350"},{"date":"23-10-2019","nav":"29.46950"},{"date":"22-10-2019","nav":"29.45080"},{"date":"18-10-2019","nav":"29.42520"},{"date":"17-10-2019","nav":"29.39510"},{"date":"16-10-2019","nav":"29.38660"},{"date":"15-10-2019","nav":"29.37480"},{"date":"14-10-2019","nav":"29.36760"},{"date":"11-10-2019","nav":"29.33890"},{"date":"10-10-2019","nav":"29.32650"},{"date":"09-10-2019","nav":"29.31870"},{"date":"07-10-2019","nav":"29.30490"},{"date":"04-10-2019","nav":"29.27710"},{"date":"03-10-2019","nav":"29.28080"},{"date":"01-10-2019","nav":"29.26860"},{"date":"30-09-2019","nav":"29.25240"},{"date":"27-09-2019","nav":"29.22120"},{"date":"26-09-2019","nav":"29.21550"},{"date":"25-09-2019","nav":"29.21000"},{"date":"24-09-2019","nav":"29.20080"},{"date":"23-09-2019","nav":"29.20000"},{"date":"20-09-2019","nav":"29.18160"},{"date":"19-09-2019","nav":"29.22590"},{"date":"18-09-2019","nav":"29.22000"},{"date":"17-09-2019","nav":"29.20420"},{"date":"16-09-2019","nav":"29.24090"},{"date":"13-09-2019","nav":"29.23650"},{"date":"12-09-2019","nav":"29.22510"},{"date":"11-09-2019","nav":"29.23140"},{"date":"09-09-2019","nav":"29.23910"},{"date":"06-09-2019","nav":"28.93970"},{"date":"05-09-2019","nav":"28.93570"},{"date":"04-09-2019","nav":"28.93200"},{"date":"03-09-2019","nav":"28.94330"},{"date":"30-08-2019","nav":"28.90030"},{"date":"29-08-2019","nav":"28.89850"},{"date":"28-08-2019","nav":"28.90420"},{"date":"27-08-2019","nav":"28.89640"},{"date":"26-08-2019","nav":"28.89330"},{"date":"23-08-2019","nav":"28.86750"},{"date":"22-08-2019","nav":"28.85780"},{"date":"21-08-2019","nav":"28.84230"},{"date":"20-08-2019","nav":"29.12060"},{"date":"19-08-2019","nav":"29.11760"},{"date":"16-08-2019","nav":"29.09690"},{"date":"14-08-2019","nav":"29.08850"},{"date":"13-08-2019","nav":"29.11050"},{"date":"09-08-2019","nav":"29.09760"},{"date":"08-08-2019","nav":"29.10690"},{"date":"07-08-2019","nav":"29.07720"},{"date":"06-08-2019","nav":"29.05180"},{"date":"05-08-2019","nav":"29.03830"},{"date":"02-08-2019","nav":"29.04140"},{"date":"01-08-2019","nav":"29.03600"},{"date":"31-07-2019","nav":"29.01940"},{"date":"30-07-2019","nav":"28.99910"},{"date":"29-07-2019","nav":"29.37120"},{"date":"26-07-2019","nav":"29.35360"},{"date":"25-07-2019","nav":"29.34650"},{"date":"24-07-2019","nav":"29.36290"},{"date":"23-07-2019","nav":"29.35160"},{"date":"22-07-2019","nav":"29.35500"},{"date":"19-07-2019","nav":"29.35150"},{"date":"18-07-2019","nav":"29.34460"},{"date":"17-07-2019","nav":"29.34060"},{"date":"16-07-2019","nav":"29.34140"},{"date":"15-07-2019","nav":"29.31060"},{"date":"12-07-2019","nav":"29.27480"},{"date":"11-07-2019","nav":"29.26620"},{"date":"10-07-2019","nav":"29.25110"},{"date":"09-07-2019","nav":"29.23600"},{"date":"08-07-2019","nav":"29.22630"},{"date":"05-07-2019","nav":"29.18140"},{"date":"04-07-2019","nav":"29.14260"},{"date":"03-07-2019","nav":"29.12540"},{"date":"02-07-2019","nav":"29.10090"},{"date":"01-07-2019","nav":"29.09260"},{"date":"30-06-2019","nav":"29.08300"},{"date":"28-06-2019","nav":"29.06870"},{"date":"27-06-2019","nav":"29.03290"},{"date":"26-06-2019","nav":"29.02610"},{"date":"25-06-2019","nav":"29.03800"},{"date":"24-06-2019","nav":"28.91680"},{"date":"21-06-2019","nav":"28.90150"},{"date":"20-06-2019","nav":"28.90900"},{"date":"19-06-2019","nav":"28.89720"},{"date":"18-06-2019","nav":"28.89040"},{"date":"17-06-2019","nav":"28.86660"},{"date":"14-06-2019","nav":"28.85190"},{"date":"13-06-2019","nav":"29.14300"},{"date":"12-06-2019","nav":"29.13540"},{"date":"11-06-2019","nav":"29.12190"},{"date":"10-06-2019","nav":"29.11540"},{"date":"07-06-2019","nav":"29.12510"},{"date":"06-06-2019","nav":"29.14510"},{"date":"04-06-2019","nav":"29.11210"},{"date":"03-06-2019","nav":"29.37470"},{"date":"31-05-2019","nav":"29.33910"},{"date":"30-05-2019","nav":"29.30680"},{"date":"29-05-2019","nav":"29.30960"},{"date":"28-05-2019","nav":"29.30760"},{"date":"27-05-2019","nav":"29.29850"},{"date":"24-05-2019","nav":"29.24020"},{"date":"23-05-2019","nav":"29.22320"},{"date":"22-05-2019","nav":"29.19280"},{"date":"21-05-2019","nav":"29.18690"},{"date":"20-05-2019","nav":"29.18110"},{"date":"17-05-2019","nav":"29.14110"},{"date":"16-05-2019","nav":"29.12180"},{"date":"15-05-2019","nav":"29.11370"},{"date":"14-05-2019","nav":"29.11830"},{"date":"13-05-2019","nav":"29.09950"},{"date":"10-05-2019","nav":"29.27840"},{"date":"09-05-2019","nav":"29.27270"},{"date":"08-05-2019","nav":"29.26270"},{"date":"07-05-2019","nav":"29.24790"},{"date":"06-05-2019","nav":"29.23790"},{"date":"03-05-2019","nav":"29.21230"},{"date":"02-05-2019","nav":"29.21590"},{"date":"30-04-2019","nav":"29.20700"},{"date":"26-04-2019","nav":"29.18060"},{"date":"25-04-2019","nav":"29.17460"},{"date":"24-04-2019","nav":"29.18870"},{"date":"23-04-2019","nav":"29.17990"},{"date":"22-04-2019","nav":"29.19920"},{"date":"18-04-2019","nav":"29.19670"},{"date":"16-04-2019","nav":"29.18430"},{"date":"15-04-2019","nav":"29.18600"},{"date":"12-04-2019","nav":"29.17640"},{"date":"11-04-2019","nav":"29.18260"},{"date":"10-04-2019","nav":"29.18420"},{"date":"09-04-2019","nav":"29.17590"},{"date":"08-04-2019","nav":"29.16720"},{"date":"05-04-2019","nav":"29.17040"},{"date":"04-04-2019","nav":"29.17220"},{"date":"03-04-2019","nav":"29.18820"},{"date":"02-04-2019","nav":"29.19320"},{"date":"31-03-2019","nav":"29.12680"},{"date":"29-03-2019","nav":"29.11300"},{"date":"28-03-2019","nav":"29.06160"},{"date":"27-03-2019","nav":"29.04270"},{"date":"26-03-2019","nav":"29.03690"},{"date":"25-03-2019","nav":"29.03270"},{"date":"22-03-2019","nav":"29.00380"},{"date":"20-03-2019","nav":"28.98720"},{"date":"19-03-2019","nav":"28.97740"},{"date":"18-03-2019","nav":"28.98360"},{"date":"15-03-2019","nav":"28.95580"},{"date":"14-03-2019","nav":"28.95200"},{"date":"13-03-2019","nav":"28.91250"},{"date":"12-03-2019","nav":"28.90600"},{"date":"11-03-2019","nav":"28.87960"},{"date":"08-03-2019","nav":"28.84230"},{"date":"07-03-2019","nav":"28.82540"},{"date":"06-03-2019","nav":"28.80580"},{"date":"05-03-2019","nav":"28.79310"},{"date":"01-03-2019","nav":"28.75300"},{"date":"28-02-2019","nav":"28.73740"},{"date":"27-02-2019","nav":"28.72690"},{"date":"26-02-2019","nav":"28.73970"},{"date":"25-02-2019","nav":"28.73960"},{"date":"22-02-2019","nav":"28.71920"},{"date":"21-02-2019","nav":"28.71160"},{"date":"20-02-2019","nav":"28.70600"},{"date":"18-02-2019","nav":"28.68620"},{"date":"15-02-2019","nav":"28.69010"},{"date":"14-02-2019","nav":"28.69740"},{"date":"13-02-2019","nav":"28.70630"},{"date":"12-02-2019","nav":"28.66290"},{"date":"11-02-2019","nav":"28.66550"},{"date":"08-02-2019","nav":"28.64460"},{"date":"07-02-2019","nav":"28.62320"},{"date":"06-02-2019","nav":"28.56530"},{"date":"05-02-2019","nav":"28.55400"},{"date":"04-02-2019","nav":"28.55470"},{"date":"01-02-2019","nav":"28.55500"},{"date":"31-01-2019","nav":"28.58660"},{"date":"30-01-2019","nav":"28.57860"},{"date":"29-01-2019","nav":"28.58300"},{"date":"28-01-2019","nav":"28.57760"},{"date":"25-01-2019","nav":"28.56400"},{"date":"24-01-2019","nav":"28.55680"},{"date":"23-01-2019","nav":"28.54880"},{"date":"22-01-2019","nav":"28.54130"},{"date":"21-01-2019","nav":"28.52070"},{"date":"18-01-2019","nav":"28.51460"},{"date":"17-01-2019","nav":"28.51210"},{"date":"16-01-2019","nav":"28.50500"},{"date":"15-01-2019","nav":"28.50960"},{"date":"14-01-2019","nav":"28.49960"},{"date":"11-01-2019","nav":"28.46460"},{"date":"10-01-2019","nav":"28.44930"},{"date":"09-01-2019","nav":"28.44080"},{"date":"08-01-2019","nav":"28.42930"},{"date":"07-01-2019","nav":"28.40950"},{"date":"04-01-2019","nav":"28.39140"},{"date":"03-01-2019","nav":"28.38410"},{"date":"02-01-2019","nav":"28.37930"},{"date":"01-01-2019","nav":"28.36870"},{"date":"31-12-2018","nav":"28.36510"},{"date":"28-12-2018","nav":"28.34390"},{"date":"27-12-2018","nav":"28.34690"},{"date":"26-12-2018","nav":"28.33950"},{"date":"24-12-2018","nav":"28.32390"},{"date":"21-12-2018","nav":"28.30840"},{"date":"20-12-2018","nav":"28.30060"},{"date":"19-12-2018","nav":"28.29030"},{"date":"18-12-2018","nav":"28.26430"},{"date":"17-12-2018","nav":"29.54280"},{"date":"14-12-2018","nav":"29.52170"},{"date":"13-12-2018","nav":"29.51390"},{"date":"12-12-2018","nav":"29.51300"},{"date":"11-12-2018","nav":"29.49410"},{"date":"10-12-2018","nav":"29.48870"},{"date":"07-12-2018","nav":"29.50020"},{"date":"06-12-2018","nav":"29.50180"},{"date":"05-12-2018","nav":"29.48680"},{"date":"04-12-2018","nav":"29.45620"},{"date":"03-12-2018","nav":"29.44600"},{"date":"30-11-2018","nav":"29.43020"},{"date":"29-11-2018","nav":"29.41110"},{"date":"28-11-2018","nav":"29.39400"},{"date":"27-11-2018","nav":"29.38080"},{"date":"26-11-2018","nav":"29.37480"},{"date":"22-11-2018","nav":"29.34850"},{"date":"20-11-2018","nav":"29.33280"},{"date":"19-11-2018","nav":"29.32740"},{"date":"16-11-2018","nav":"29.30720"},{"date":"15-11-2018","nav":"29.30260"},{"date":"14-11-2018","nav":"29.27920"},{"date":"13-11-2018","nav":"29.27050"},{"date":"12-11-2018","nav":"29.25700"},{"date":"09-11-2018","nav":"29.24180"},{"date":"06-11-2018","nav":"29.22010"},{"date":"05-11-2018","nav":"29.21300"},{"date":"02-11-2018","nav":"29.19650"},{"date":"01-11-2018","nav":"29.18050"},{"date":"31-10-2018","nav":"29.17610"},{"date":"30-10-2018","nav":"29.17590"},{"date":"29-10-2018","nav":"29.19160"},{"date":"26-10-2018","nav":"29.17410"},{"date":"25-10-2018","nav":"29.17000"},{"date":"24-10-2018","nav":"29.16930"},{"date":"23-10-2018","nav":"29.16220"},{"date":"22-10-2018","nav":"29.16140"},{"date":"19-10-2018","nav":"29.14670"},{"date":"17-10-2018","nav":"29.12910"},{"date":"16-10-2018","nav":"29.13300"},{"date":"15-10-2018","nav":"29.12400"},{"date":"12-10-2018","nav":"29.09200"},{"date":"11-10-2018","nav":"29.08630"},{"date":"10-10-2018","nav":"29.07300"},{"date":"09-10-2018","nav":"29.06170"},{"date":"08-10-2018","nav":"29.08140"},{"date":"05-10-2018","nav":"29.33730"},{"date":"04-10-2018","nav":"29.28800"},{"date":"03-10-2018","nav":"29.31510"},{"date":"01-10-2018","nav":"29.32110"},{"date":"30-09-2018","nav":"29.30560"},{"date":"28-09-2018","nav":"29.29270"},{"date":"27-09-2018","nav":"29.26570"},{"date":"26-09-2018","nav":"29.22840"},{"date":"25-09-2018","nav":"29.21400"},{"date":"24-09-2018","nav":"29.24560"},{"date":"21-09-2018","nav":"29.27230"},{"date":"19-09-2018","nav":"29.27390"},{"date":"18-09-2018","nav":"29.27070"},{"date":"17-09-2018","nav":"29.26930"},{"date":"14-09-2018","nav":"29.51140"},{"date":"12-09-2018","nav":"29.49510"},{"date":"11-09-2018","nav":"29.50540"},{"date":"10-09-2018","nav":"29.51160"},{"date":"07-09-2018","nav":"29.78950"},{"date":"06-09-2018","nav":"30.02220"},{"date":"05-09-2018","nav":"30.01690"},{"date":"04-09-2018","nav":"30.03220"},{"date":"03-09-2018","nav":"30.06180"},{"date":"31-08-2018","nav":"30.05000"},{"date":"30-08-2018","nav":"30.05010"},{"date":"29-08-2018","nav":"30.05720"},{"date":"28-08-2018","nav":"30.05160"},{"date":"27-08-2018","nav":"30.04720"},{"date":"24-08-2018","nav":"30.02610"},{"date":"23-08-2018","nav":"30.02440"},{"date":"21-08-2018","nav":"30.01230"},{"date":"20-08-2018","nav":"30.00320"},{"date":"16-08-2018","nav":"29.97120"},{"date":"14-08-2018","nav":"29.96890"},{"date":"13-08-2018","nav":"29.96360"},{"date":"10-08-2018","nav":"29.96270"},{"date":"09-08-2018","nav":"29.95300"},{"date":"08-08-2018","nav":"29.94260"},{"date":"07-08-2018","nav":"29.93600"},{"date":"06-08-2018","nav":"29.93410"},{"date":"03-08-2018","nav":"29.91620"},{"date":"02-08-2018","nav":"29.91780"},{"date":"01-08-2018","nav":"29.90400"},{"date":"31-07-2018","nav":"29.87810"},{"date":"30-07-2018","nav":"29.86360"},{"date":"27-07-2018","nav":"29.84800"},{"date":"26-07-2018","nav":"29.83840"},{"date":"25-07-2018","nav":"29.82570"},{"date":"24-07-2018","nav":"29.81870"},{"date":"23-07-2018","nav":"29.81870"},{"date":"20-07-2018","nav":"29.79960"},{"date":"19-07-2018","nav":"29.80300"},{"date":"18-07-2018","nav":"29.79990"},{"date":"17-07-2018","nav":"29.78830"},{"date":"16-07-2018","nav":"29.76850"},{"date":"13-07-2018","nav":"29.76040"},{"date":"12-07-2018","nav":"29.74060"},{"date":"11-07-2018","nav":"29.71700"},{"date":"10-07-2018","nav":"29.71640"},{"date":"09-07-2018","nav":"29.70270"},{"date":"06-07-2018","nav":"29.67870"},{"date":"05-07-2018","nav":"29.68060"},{"date":"04-07-2018","nav":"29.67890"},{"date":"03-07-2018","nav":"29.65410"},{"date":"02-07-2018","nav":"29.64730"},{"date":"29-06-2018","nav":"29.61850"},{"date":"28-06-2018","nav":"29.60690"},{"date":"27-06-2018","nav":"29.62230"},{"date":"26-06-2018","nav":"29.62690"},{"date":"25-06-2018","nav":"29.62240"},{"date":"22-06-2018","nav":"29.60660"},{"date":"21-06-2018","nav":"29.59760"},{"date":"20-06-2018","nav":"29.56570"},{"date":"19-06-2018","nav":"29.55410"},{"date":"18-06-2018","nav":"29.54200"},{"date":"15-06-2018","nav":"29.50850"},{"date":"14-06-2018","nav":"29.48940"},{"date":"13-06-2018","nav":"29.47300"},{"date":"12-06-2018","nav":"29.45490"},{"date":"11-06-2018","nav":"29.44970"},{"date":"08-06-2018","nav":"29.43450"},{"date":"07-06-2018","nav":"29.42190"},{"date":"06-06-2018","nav":"29.44870"},{"date":"05-06-2018","nav":"29.46840"},{"date":"04-06-2018","nav":"29.46010"},{"date":"01-06-2018","nav":"29.44630"},{"date":"31-05-2018","nav":"29.45330"},{"date":"30-05-2018","nav":"29.47800"},{"date":"29-05-2018","nav":"29.46010"},{"date":"28-05-2018","nav":"29.44600"},{"date":"25-05-2018","nav":"29.41070"},{"date":"24-05-2018","nav":"29.38550"},{"date":"23-05-2018","nav":"29.38630"},{"date":"22-05-2018","nav":"29.38810"},{"date":"21-05-2018","nav":"29.37820"},{"date":"18-05-2018","nav":"29.37110"},{"date":"17-05-2018","nav":"29.33930"},{"date":"16-05-2018","nav":"29.36510"},{"date":"15-05-2018","nav":"29.39940"},{"date":"14-05-2018","nav":"29.43390"},{"date":"11-05-2018","nav":"29.43250"},{"date":"10-05-2018","nav":"29.43880"},{"date":"09-05-2018","nav":"29.44710"},{"date":"08-05-2018","nav":"29.47740"},{"date":"07-05-2018","nav":"29.47800"},{"date":"04-05-2018","nav":"29.44660"},{"date":"03-05-2018","nav":"29.43870"},{"date":"02-05-2018","nav":"29.43060"},{"date":"27-04-2018","nav":"29.38520"},{"date":"26-04-2018","nav":"29.38760"},{"date":"25-04-2018","nav":"29.42670"},{"date":"24-04-2018","nav":"29.45330"},{"date":"23-04-2018","nav":"29.45840"},{"date":"20-04-2018","nav":"29.46410"},{"date":"19-04-2018","nav":"29.50770"},{"date":"18-04-2018","nav":"29.55410"},{"date":"17-04-2018","nav":"29.57240"},{"date":"16-04-2018","nav":"29.57320"},{"date":"13-04-2018","nav":"29.55200"},{"date":"12-04-2018","nav":"29.55200"},{"date":"11-04-2018","nav":"29.55450"},{"date":"10-04-2018","nav":"29.58310"},{"date":"09-04-2018","nav":"29.60660"},{"date":"06-04-2018","nav":"29.59420"},{"date":"05-04-2018","nav":"29.58150"},{"date":"04-04-2018","nav":"29.52950"},{"date":"03-04-2018","nav":"29.52050"},{"date":"28-03-2018","nav":"29.46460"},{"date":"27-03-2018","nav":"29.44480"},{"date":"26-03-2018","nav":"29.34800"},{"date":"23-03-2018","nav":"29.34150"},{"date":"22-03-2018","nav":"29.32970"},{"date":"21-03-2018","nav":"29.32210"},{"date":"20-03-2018","nav":"29.32510"},{"date":"19-03-2018","nav":"29.32370"},{"date":"16-03-2018","nav":"29.31430"},{"date":"15-03-2018","nav":"29.28180"},{"date":"14-03-2018","nav":"29.26570"},{"date":"13-03-2018","nav":"29.25600"},{"date":"12-03-2018","nav":"29.23040"},{"date":"09-03-2018","nav":"29.18340"},{"date":"08-03-2018","nav":"29.18310"},{"date":"07-03-2018","nav":"29.16110"},{"date":"06-03-2018","nav":"29.11340"},{"date":"05-03-2018","nav":"29.09940"},{"date":"01-03-2018","nav":"29.07060"},{"date":"28-02-2018","nav":"29.08770"},{"date":"27-02-2018","nav":"29.09770"},{"date":"26-02-2018","nav":"29.10490"},{"date":"23-02-2018","nav":"29.10100"},{"date":"22-02-2018","nav":"29.07360"},{"date":"21-02-2018","nav":"29.10330"},{"date":"20-02-2018","nav":"29.11470"},{"date":"16-02-2018","nav":"29.12450"},{"date":"15-02-2018","nav":"29.12060"},{"date":"14-02-2018","nav":"29.14380"},{"date":"12-02-2018","nav":"29.12830"},{"date":"09-02-2018","nav":"29.11190"},{"date":"08-02-2018","nav":"29.10740"},{"date":"07-02-2018","nav":"29.08420"},{"date":"06-02-2018","nav":"29.05010"},{"date":"05-02-2018","nav":"29.03530"},{"date":"02-02-2018","nav":"29.01870"},{"date":"01-02-2018","nav":"29.00730"},{"date":"31-01-2018","nav":"29.06900"},{"date":"30-01-2018","nav":"29.05790"},{"date":"29-01-2018","nav":"29.07270"},{"date":"25-01-2018","nav":"29.06370"},{"date":"24-01-2018","nav":"29.06890"},{"date":"23-01-2018","nav":"29.06660"},{"date":"22-01-2018","nav":"29.04780"},{"date":"19-01-2018","nav":"29.03900"},{"date":"18-01-2018","nav":"29.03140"},{"date":"17-01-2018","nav":"29.03840"},{"date":"16-01-2018","nav":"28.99260"},{"date":"15-01-2018","nav":"29.03180"},{"date":"12-01-2018","nav":"29.00460"},{"date":"11-01-2018","nav":"29.00530"},{"date":"10-01-2018","nav":"28.99800"},{"date":"09-01-2018","nav":"29.02600"},{"date":"08-01-2018","nav":"29.03020"},{"date":"05-01-2018","nav":"29.00600"},{"date":"04-01-2018","nav":"28.97610"},{"date":"03-01-2018","nav":"28.98010"},{"date":"02-01-2018","nav":"28.97620"},{"date":"01-01-2018","nav":"28.97190"},{"date":"29-12-2017","nav":"28.94280"},{"date":"28-12-2017","nav":"28.90760"},{"date":"27-12-2017","nav":"28.93720"},{"date":"26-12-2017","nav":"28.94130"},{"date":"22-12-2017","nav":"28.93050"},{"date":"21-12-2017","nav":"28.92800"},{"date":"20-12-2017","nav":"28.95020"},{"date":"19-12-2017","nav":"28.96430"},{"date":"18-12-2017","nav":"28.95520"},{"date":"15-12-2017","nav":"28.94110"},{"date":"14-12-2017","nav":"28.94570"},{"date":"13-12-2017","nav":"28.94680"},{"date":"12-12-2017","nav":"28.95530"},{"date":"11-12-2017","nav":"28.96100"},{"date":"08-12-2017","nav":"28.98100"},{"date":"07-12-2017","nav":"28.97670"},{"date":"06-12-2017","nav":"28.96510"},{"date":"05-12-2017","nav":"28.95280"},{"date":"04-12-2017","nav":"28.94700"},{"date":"30-11-2017","nav":"28.92790"},{"date":"29-11-2017","nav":"28.92150"},{"date":"28-11-2017","nav":"28.91570"},{"date":"27-11-2017","nav":"28.91580"},{"date":"24-11-2017","nav":"28.89920"},{"date":"23-11-2017","nav":"28.90030"},{"date":"22-11-2017","nav":"28.92440"},{"date":"21-11-2017","nav":"28.95090"},{"date":"20-11-2017","nav":"28.94760"},{"date":"17-11-2017","nav":"28.89140"},{"date":"16-11-2017","nav":"28.86670"},{"date":"15-11-2017","nav":"28.89070"},{"date":"14-11-2017","nav":"28.88460"},{"date":"13-11-2017","nav":"28.91990"},{"date":"10-11-2017","nav":"28.90480"},{"date":"09-11-2017","nav":"28.89940"},{"date":"08-11-2017","nav":"28.89320"},{"date":"07-11-2017","nav":"28.89450"},{"date":"06-11-2017","nav":"28.90570"},{"date":"03-11-2017","nav":"28.89280"},{"date":"02-11-2017","nav":"28.87910"},{"date":"01-11-2017","nav":"28.87050"},{"date":"31-10-2017","nav":"28.86230"},{"date":"30-10-2017","nav":"28.86240"},{"date":"27-10-2017","nav":"28.85540"},{"date":"26-10-2017","nav":"28.85530"},{"date":"25-10-2017","nav":"28.84430"},{"date":"24-10-2017","nav":"28.83690"},{"date":"23-10-2017","nav":"28.83090"},{"date":"18-10-2017","nav":"28.81800"},{"date":"17-10-2017","nav":"28.81340"},{"date":"16-10-2017","nav":"28.80730"},{"date":"13-10-2017","nav":"28.78790"},{"date":"12-10-2017","nav":"28.76390"},{"date":"11-10-2017","nav":"28.75620"},{"date":"10-10-2017","nav":"28.74760"},{"date":"09-10-2017","nav":"28.74360"},{"date":"06-10-2017","nav":"28.73490"},{"date":"05-10-2017","nav":"28.73000"},{"date":"04-10-2017","nav":"28.73580"},{"date":"03-10-2017","nav":"28.74560"},{"date":"30-09-2017","nav":"28.70180"},{"date":"29-09-2017","nav":"28.69620"},{"date":"28-09-2017","nav":"28.69230"},{"date":"27-09-2017","nav":"28.67490"},{"date":"26-09-2017","nav":"28.67330"},{"date":"25-09-2017","nav":"28.67240"},{"date":"22-09-2017","nav":"28.64640"},{"date":"21-09-2017","nav":"28.65010"},{"date":"20-09-2017","nav":"28.68730"},{"date":"19-09-2017","nav":"28.67750"},{"date":"18-09-2017","nav":"28.67140"},{"date":"15-09-2017","nav":"28.66720"},{"date":"14-09-2017","nav":"28.67240"},{"date":"13-09-2017","nav":"28.66600"},{"date":"12-09-2017","nav":"28.67580"},{"date":"11-09-2017","nav":"28.68030"},{"date":"08-09-2017","nav":"28.66260"},{"date":"07-09-2017","nav":"28.66290"},{"date":"06-09-2017","nav":"28.66190"},{"date":"05-09-2017","nav":"28.65240"},{"date":"04-09-2017","nav":"28.65020"},{"date":"01-09-2017","nav":"28.63550"},{"date":"31-08-2017","nav":"28.60260"},{"date":"30-08-2017","nav":"28.58860"},{"date":"29-08-2017","nav":"28.58340"},{"date":"28-08-2017","nav":"28.57460"},{"date":"24-08-2017","nav":"28.55430"},{"date":"23-08-2017","nav":"28.54750"},{"date":"22-08-2017","nav":"28.54920"},{"date":"21-08-2017","nav":"28.54620"},{"date":"18-08-2017","nav":"28.52990"},{"date":"16-08-2017","nav":"28.50860"},{"date":"14-08-2017","nav":"28.50880"},{"date":"11-08-2017","nav":"28.49200"},{"date":"10-08-2017","nav":"28.49660"},{"date":"09-08-2017","nav":"28.50190"},{"date":"08-08-2017","nav":"28.49610"},{"date":"07-08-2017","nav":"28.48720"},{"date":"04-08-2017","nav":"28.47060"},{"date":"03-08-2017","nav":"28.46700"},{"date":"02-08-2017","nav":"28.43450"},{"date":"01-08-2017","nav":"28.42100"},{"date":"31-07-2017","nav":"28.41130"},{"date":"28-07-2017","nav":"28.39540"},{"date":"27-07-2017","nav":"28.39070"},{"date":"26-07-2017","nav":"28.37640"},{"date":"25-07-2017","nav":"28.38160"},{"date":"24-07-2017","nav":"28.37680"},{"date":"21-07-2017","nav":"28.35360"},{"date":"20-07-2017","nav":"28.32800"},{"date":"19-07-2017","nav":"28.32280"},{"date":"18-07-2017","nav":"28.30520"},{"date":"17-07-2017","nav":"28.28970"},{"date":"14-07-2017","nav":"28.26530"},{"date":"13-07-2017","nav":"28.26110"},{"date":"12-07-2017","nav":"28.24510"},{"date":"11-07-2017","nav":"28.23280"},{"date":"10-07-2017","nav":"28.22160"},{"date":"07-07-2017","nav":"28.18700"},{"date":"06-07-2017","nav":"28.18010"},{"date":"05-07-2017","nav":"28.16110"},{"date":"04-07-2017","nav":"28.13880"},{"date":"03-07-2017","nav":"28.11690"},{"date":"30-06-2017","nav":"28.13260"},{"date":"29-06-2017","nav":"28.12690"},{"date":"28-06-2017","nav":"28.12160"},{"date":"27-06-2017","nav":"28.13920"},{"date":"23-06-2017","nav":"28.16230"},{"date":"22-06-2017","nav":"28.15910"},{"date":"21-06-2017","nav":"28.15400"},{"date":"20-06-2017","nav":"28.14180"},{"date":"19-06-2017","nav":"28.13690"},{"date":"16-06-2017","nav":"28.11960"},{"date":"15-06-2017","nav":"28.12540"},{"date":"14-06-2017","nav":"28.11140"},{"date":"13-06-2017","nav":"28.11040"},{"date":"12-06-2017","nav":"28.09760"},{"date":"09-06-2017","nav":"28.08240"},{"date":"08-06-2017","nav":"28.06770"},{"date":"07-06-2017","nav":"28.00730"},{"date":"06-06-2017","nav":"27.96840"},{"date":"05-06-2017","nav":"27.96110"},{"date":"02-06-2017","nav":"27.94410"},{"date":"01-06-2017","nav":"27.93150"},{"date":"31-05-2017","nav":"27.91330"},{"date":"30-05-2017","nav":"27.90360"},{"date":"29-05-2017","nav":"27.89670"},{"date":"26-05-2017","nav":"27.88810"},{"date":"25-05-2017","nav":"27.87060"},{"date":"24-05-2017","nav":"27.85220"},{"date":"23-05-2017","nav":"27.84360"},{"date":"22-05-2017","nav":"27.83150"},{"date":"19-05-2017","nav":"27.81180"},{"date":"18-05-2017","nav":"27.81030"},{"date":"17-05-2017","nav":"27.79950"},{"date":"16-05-2017","nav":"27.79620"},{"date":"15-05-2017","nav":"27.78920"},{"date":"12-05-2017","nav":"27.74720"},{"date":"11-05-2017","nav":"27.74240"},{"date":"09-05-2017","nav":"27.73330"},{"date":"08-05-2017","nav":"27.72540"},{"date":"05-05-2017","nav":"27.71110"},{"date":"04-05-2017","nav":"27.69990"},{"date":"03-05-2017","nav":"27.69550"},{"date":"02-05-2017","nav":"27.68940"},{"date":"28-04-2017","nav":"27.67520"},{"date":"27-04-2017","nav":"27.66720"},{"date":"26-04-2017","nav":"27.66390"},{"date":"25-04-2017","nav":"27.67970"},{"date":"24-04-2017","nav":"27.67010"},{"date":"21-04-2017","nav":"27.65360"},{"date":"20-04-2017","nav":"27.67310"},{"date":"19-04-2017","nav":"27.66070"},{"date":"18-04-2017","nav":"27.64550"},{"date":"17-04-2017","nav":"27.64460"},{"date":"13-04-2017","nav":"27.62510"},{"date":"12-04-2017","nav":"27.60280"},{"date":"11-04-2017","nav":"27.57820"},{"date":"10-04-2017","nav":"27.57020"},{"date":"07-04-2017","nav":"27.54140"},{"date":"06-04-2017","nav":"27.54610"},{"date":"05-04-2017","nav":"27.57420"},{"date":"03-04-2017","nav":"27.56520"},{"date":"31-03-2017","nav":"27.53160"},{"date":"30-03-2017","nav":"27.51670"},{"date":"29-03-2017","nav":"27.49710"},{"date":"27-03-2017","nav":"27.48130"},{"date":"24-03-2017","nav":"27.45030"},{"date":"23-03-2017","nav":"27.44470"},{"date":"22-03-2017","nav":"27.42680"},{"date":"21-03-2017","nav":"27.38740"},{"date":"20-03-2017","nav":"27.37210"},{"date":"17-03-2017","nav":"27.35800"},{"date":"16-03-2017","nav":"27.36060"},{"date":"15-03-2017","nav":"27.32820"},{"date":"14-03-2017","nav":"27.29860"},{"date":"10-03-2017","nav":"27.27570"},{"date":"09-03-2017","nav":"27.30010"},{"date":"08-03-2017","nav":"27.31490"},{"date":"07-03-2017","nav":"27.33000"},{"date":"06-03-2017","nav":"27.34190"},{"date":"03-03-2017","nav":"27.34980"},{"date":"02-03-2017","nav":"27.32970"},{"date":"01-03-2017","nav":"27.33350"},{"date":"28-02-2017","nav":"27.34330"},{"date":"27-02-2017","nav":"27.33510"},{"date":"23-02-2017","nav":"27.30530"},{"date":"22-02-2017","nav":"27.30630"},{"date":"20-02-2017","nav":"27.31590"},{"date":"17-02-2017","nav":"27.29990"},{"date":"16-02-2017","nav":"27.30170"},{"date":"15-02-2017","nav":"27.29840"},{"date":"14-02-2017","nav":"27.28460"},{"date":"13-02-2017","nav":"27.27290"},{"date":"10-02-2017","nav":"27.24390"},{"date":"09-02-2017","nav":"27.20250"},{"date":"08-02-2017","nav":"27.24670"},{"date":"07-02-2017","nav":"27.40010"},{"date":"06-02-2017","nav":"27.39020"},{"date":"03-02-2017","nav":"27.37160"},{"date":"02-02-2017","nav":"27.35970"},{"date":"01-02-2017","nav":"27.34920"},{"date":"31-01-2017","nav":"27.34140"},{"date":"30-01-2017","nav":"27.33190"},{"date":"27-01-2017","nav":"27.31180"},{"date":"25-01-2017","nav":"27.29740"},{"date":"24-01-2017","nav":"27.29390"},{"date":"23-01-2017","nav":"27.28670"},{"date":"20-01-2017","nav":"27.27740"},{"date":"19-01-2017","nav":"27.26890"},{"date":"18-01-2017","nav":"27.27180"},{"date":"17-01-2017","nav":"27.26050"},{"date":"16-01-2017","nav":"27.25010"},{"date":"13-01-2017","nav":"27.24060"},{"date":"12-01-2017","nav":"27.23270"},{"date":"11-01-2017","nav":"27.21660"},{"date":"10-01-2017","nav":"27.20220"},{"date":"09-01-2017","nav":"27.18950"},{"date":"06-01-2017","nav":"27.16600"},{"date":"05-01-2017","nav":"27.15160"},{"date":"04-01-2017","nav":"27.13850"},{"date":"03-01-2017","nav":"27.11510"},{"date":"02-01-2017","nav":"27.09100"},{"date":"31-12-2016","nav":"27.02700"},{"date":"30-12-2016","nav":"27.02150"},{"date":"29-12-2016","nav":"26.98910"},{"date":"28-12-2016","nav":"26.95830"},{"date":"27-12-2016","nav":"26.97010"},{"date":"26-12-2016","nav":"26.98330"},{"date":"23-12-2016","nav":"26.98340"},{"date":"22-12-2016","nav":"26.98460"},{"date":"21-12-2016","nav":"26.98660"},{"date":"20-12-2016","nav":"26.97750"},{"date":"19-12-2016","nav":"26.97160"},{"date":"16-12-2016","nav":"26.95670"},{"date":"15-12-2016","nav":"26.97750"},{"date":"14-12-2016","nav":"26.99630"},{"date":"13-12-2016","nav":"26.98400"},{"date":"09-12-2016","nav":"26.96660"},{"date":"08-12-2016","nav":"26.94410"},{"date":"07-12-2016","nav":"26.99470"},{"date":"06-12-2016","nav":"27.13200"},{"date":"05-12-2016","nav":"27.12640"},{"date":"02-12-2016","nav":"27.10950"},{"date":"01-12-2016","nav":"27.10870"},{"date":"30-11-2016","nav":"27.09500"},{"date":"29-11-2016","nav":"27.06880"},{"date":"28-11-2016","nav":"27.07030"},{"date":"25-11-2016","nav":"27.09820"},{"date":"24-11-2016","nav":"27.09740"},{"date":"23-11-2016","nav":"27.05800"},{"date":"22-11-2016","nav":"27.03630"},{"date":"21-11-2016","nav":"27.02990"},{"date":"18-11-2016","nav":"26.96610"},{"date":"17-11-2016","nav":"26.97810"},{"date":"16-11-2016","nav":"26.97070"},{"date":"15-11-2016","nav":"26.85460"},{"date":"11-11-2016","nav":"26.77610"},{"date":"10-11-2016","nav":"26.76500"},{"date":"09-11-2016","nav":"26.73650"},{"date":"08-11-2016","nav":"26.67260"},{"date":"07-11-2016","nav":"26.66750"},{"date":"04-11-2016","nav":"26.65340"},{"date":"03-11-2016","nav":"26.65750"},{"date":"02-11-2016","nav":"26.65780"},{"date":"01-11-2016","nav":"26.65140"},{"date":"28-10-2016","nav":"26.62590"},{"date":"27-10-2016","nav":"26.62470"},{"date":"26-10-2016","nav":"26.63050"},{"date":"25-10-2016","nav":"26.63100"},{"date":"24-10-2016","nav":"26.64070"},{"date":"21-10-2016","nav":"26.62910"},{"date":"20-10-2016","nav":"26.62940"},{"date":"19-10-2016","nav":"26.63020"},{"date":"18-10-2016","nav":"26.61950"},{"date":"17-10-2016","nav":"26.60940"},{"date":"14-10-2016","nav":"26.61060"},{"date":"13-10-2016","nav":"26.62700"},{"date":"10-10-2016","nav":"26.62070"},{"date":"07-10-2016","nav":"26.59750"},{"date":"06-10-2016","nav":"26.60080"},{"date":"05-10-2016","nav":"26.58510"},{"date":"04-10-2016","nav":"26.50360"},{"date":"03-10-2016","nav":"26.48410"},{"date":"30-09-2016","nav":"26.44300"},{"date":"29-09-2016","nav":"26.42530"},{"date":"28-09-2016","nav":"26.44360"},{"date":"27-09-2016","nav":"26.43330"},{"date":"26-09-2016","nav":"26.41390"},{"date":"23-09-2016","nav":"26.36670"},{"date":"22-09-2016","nav":"26.35640"},{"date":"21-09-2016","nav":"26.32930"},{"date":"20-09-2016","nav":"26.32330"},{"date":"19-09-2016","nav":"26.32330"},{"date":"16-09-2016","nav":"26.30660"},{"date":"15-09-2016","nav":"26.29480"},{"date":"14-09-2016","nav":"26.28650"},{"date":"12-09-2016","nav":"26.28460"},{"date":"09-09-2016","nav":"26.26330"},{"date":"08-09-2016","nav":"26.25610"},{"date":"07-09-2016","nav":"26.23310"},{"date":"06-09-2016","nav":"26.20980"},{"date":"02-09-2016","nav":"26.18000"},{"date":"01-09-2016","nav":"26.17370"},{"date":"31-08-2016","nav":"26.16300"},{"date":"30-08-2016","nav":"26.15390"},{"date":"29-08-2016","nav":"26.13990"},{"date":"26-08-2016","nav":"26.12750"},{"date":"25-08-2016","nav":"26.10680"},{"date":"24-08-2016","nav":"26.08210"},{"date":"23-08-2016","nav":"26.06950"},{"date":"22-08-2016","nav":"26.06910"},{"date":"19-08-2016","nav":"26.06550"},{"date":"18-08-2016","nav":"26.06340"},{"date":"16-08-2016","nav":"26.07660"},{"date":"12-08-2016","nav":"26.05630"},{"date":"11-08-2016","nav":"26.05360"},{"date":"10-08-2016","nav":"26.01160"},{"date":"09-08-2016","nav":"25.98320"},{"date":"08-08-2016","nav":"25.94490"},{"date":"05-08-2016","nav":"25.92970"},{"date":"04-08-2016","nav":"25.92410"},{"date":"03-08-2016","nav":"25.91940"},{"date":"02-08-2016","nav":"25.93210"},{"date":"01-08-2016","nav":"25.92710"},{"date":"29-07-2016","nav":"25.89370"},{"date":"28-07-2016","nav":"25.87370"},{"date":"27-07-2016","nav":"25.83470"},{"date":"26-07-2016","nav":"25.82530"},{"date":"25-07-2016","nav":"25.81020"},{"date":"22-07-2016","nav":"25.78410"},{"date":"21-07-2016","nav":"25.77010"},{"date":"20-07-2016","nav":"25.76010"},{"date":"19-07-2016","nav":"25.73530"},{"date":"18-07-2016","nav":"25.72590"},{"date":"15-07-2016","nav":"25.69860"},{"date":"14-07-2016","nav":"25.69120"},{"date":"13-07-2016","nav":"25.67540"},{"date":"12-07-2016","nav":"25.65720"},{"date":"11-07-2016","nav":"25.62070"},{"date":"08-07-2016","nav":"25.58630"},{"date":"07-07-2016","nav":"25.58030"},{"date":"05-07-2016","nav":"25.56400"},{"date":"04-07-2016","nav":"25.54680"},{"date":"01-07-2016","nav":"25.52540"},{"date":"30-06-2016","nav":"25.51360"},{"date":"29-06-2016","nav":"25.50150"},{"date":"28-06-2016","nav":"25.49750"},{"date":"27-06-2016","nav":"25.49080"},{"date":"24-06-2016","nav":"25.47160"},{"date":"23-06-2016","nav":"25.47040"},{"date":"22-06-2016","nav":"25.45940"},{"date":"21-06-2016","nav":"25.45070"},{"date":"20-06-2016","nav":"25.44020"},{"date":"17-06-2016","nav":"25.43140"},{"date":"16-06-2016","nav":"25.42050"},{"date":"15-06-2016","nav":"25.41260"},{"date":"14-06-2016","nav":"25.40780"},{"date":"13-06-2016","nav":"25.40700"},{"date":"10-06-2016","nav":"25.39500"},{"date":"09-06-2016","nav":"25.38920"},{"date":"08-06-2016","nav":"25.37830"},{"date":"07-06-2016","nav":"25.37340"},{"date":"06-06-2016","nav":"25.36070"},{"date":"03-06-2016","nav":"25.34110"},{"date":"02-06-2016","nav":"25.32790"},{"date":"01-06-2016","nav":"25.32440"},{"date":"31-05-2016","nav":"25.31590"},{"date":"30-05-2016","nav":"25.31540"},{"date":"27-05-2016","nav":"25.30100"},{"date":"26-05-2016","nav":"25.28920"},{"date":"25-05-2016","nav":"25.28200"},{"date":"24-05-2016","nav":"25.27580"},{"date":"23-05-2016","nav":"25.27340"},{"date":"20-05-2016","nav":"25.25790"},{"date":"19-05-2016","nav":"25.25350"},{"date":"18-05-2016","nav":"25.25270"},{"date":"17-05-2016","nav":"25.24210"},{"date":"16-05-2016","nav":"25.23590"},{"date":"13-05-2016","nav":"25.21830"},{"date":"12-05-2016","nav":"25.21570"},{"date":"11-05-2016","nav":"25.20760"},{"date":"10-05-2016","nav":"25.20180"},{"date":"09-05-2016","nav":"25.19650"},{"date":"06-05-2016","nav":"25.17480"},{"date":"05-05-2016","nav":"25.18010"},{"date":"04-05-2016","nav":"25.16850"},{"date":"03-05-2016","nav":"25.16790"},{"date":"02-05-2016","nav":"25.16280"},{"date":"29-04-2016","nav":"25.14490"},{"date":"28-04-2016","nav":"25.14120"},{"date":"27-04-2016","nav":"25.14240"},{"date":"26-04-2016","nav":"25.14430"},{"date":"25-04-2016","nav":"25.14460"},{"date":"22-04-2016","nav":"25.12990"},{"date":"21-04-2016","nav":"25.12900"},{"date":"20-04-2016","nav":"25.13260"},{"date":"18-04-2016","nav":"25.12560"},{"date":"13-04-2016","nav":"25.09500"},{"date":"12-04-2016","nav":"25.08620"},{"date":"11-04-2016","nav":"25.07100"},{"date":"07-04-2016","nav":"25.04740"},{"date":"06-04-2016","nav":"25.03720"},{"date":"05-04-2016","nav":"25.03570"},{"date":"04-04-2016","nav":"24.98640"},{"date":"31-03-2016","nav":"24.91160"},{"date":"30-03-2016","nav":"24.87030"},{"date":"29-03-2016","nav":"24.85660"},{"date":"28-03-2016","nav":"24.85460"},{"date":"23-03-2016","nav":"24.82550"},{"date":"22-03-2016","nav":"24.82200"},{"date":"21-03-2016","nav":"24.81660"},{"date":"18-03-2016","nav":"24.77010"},{"date":"17-03-2016","nav":"24.74630"},{"date":"16-03-2016","nav":"24.72160"},{"date":"15-03-2016","nav":"24.69470"},{"date":"14-03-2016","nav":"24.66660"},{"date":"11-03-2016","nav":"24.63900"},{"date":"10-03-2016","nav":"24.63590"},{"date":"09-03-2016","nav":"24.63060"},{"date":"08-03-2016","nav":"24.61960"},{"date":"04-03-2016","nav":"24.58160"},{"date":"03-03-2016","nav":"24.57160"},{"date":"02-03-2016","nav":"24.55850"},{"date":"01-03-2016","nav":"24.54190"},{"date":"29-02-2016","nav":"24.52270"},{"date":"26-02-2016","nav":"24.45450"},{"date":"25-02-2016","nav":"24.44910"},{"date":"24-02-2016","nav":"24.46520"},{"date":"23-02-2016","nav":"24.47230"},{"date":"22-02-2016","nav":"24.50540"},{"date":"18-02-2016","nav":"24.49210"},{"date":"17-02-2016","nav":"24.48720"},{"date":"16-02-2016","nav":"24.49090"},{"date":"15-02-2016","nav":"24.48770"},{"date":"12-02-2016","nav":"24.46890"},{"date":"11-02-2016","nav":"24.47280"},{"date":"10-02-2016","nav":"24.46810"},{"date":"09-02-2016","nav":"24.45720"},{"date":"08-02-2016","nav":"24.44660"},{"date":"05-02-2016","nav":"24.42040"},{"date":"04-02-2016","nav":"24.41450"},{"date":"03-02-2016","nav":"24.41210"},{"date":"02-02-2016","nav":"24.42560"},{"date":"01-02-2016","nav":"24.42520"},{"date":"29-01-2016","nav":"24.40790"},{"date":"28-01-2016","nav":"24.40400"},{"date":"27-01-2016","nav":"24.40480"},{"date":"25-01-2016","nav":"24.39780"},{"date":"22-01-2016","nav":"24.38300"},{"date":"21-01-2016","nav":"24.37080"},{"date":"20-01-2016","nav":"24.35950"},{"date":"19-01-2016","nav":"24.35920"},{"date":"18-01-2016","nav":"24.35520"},{"date":"15-01-2016","nav":"24.33670"},{"date":"14-01-2016","nav":"24.34390"},{"date":"13-01-2016","nav":"24.34850"},{"date":"12-01-2016","nav":"24.36130"},{"date":"11-01-2016","nav":"24.37330"},{"date":"08-01-2016","nav":"24.35420"},{"date":"07-01-2016","nav":"24.34500"},{"date":"06-01-2016","nav":"24.33420"},{"date":"05-01-2016","nav":"24.32820"},{"date":"04-01-2016","nav":"24.31910"},{"date":"01-01-2016","nav":"24.29490"},{"date":"31-12-2015","nav":"24.28600"},{"date":"30-12-2015","nav":"24.27830"},{"date":"29-12-2015","nav":"24.27030"},{"date":"28-12-2015","nav":"24.26150"},{"date":"23-12-2015","nav":"24.23330"},{"date":"22-12-2015","nav":"24.23270"},{"date":"21-12-2015","nav":"24.22100"},{"date":"18-12-2015","nav":"24.20620"},{"date":"17-12-2015","nav":"24.18870"},{"date":"16-12-2015","nav":"24.17700"},{"date":"15-12-2015","nav":"24.16630"},{"date":"14-12-2015","nav":"24.16870"},{"date":"11-12-2015","nav":"24.15970"},{"date":"10-12-2015","nav":"24.16980"},{"date":"09-12-2015","nav":"24.16910"},{"date":"08-12-2015","nav":"24.17010"},{"date":"07-12-2015","nav":"24.18380"},{"date":"04-12-2015","nav":"24.17910"},{"date":"03-12-2015","nav":"24.18120"},{"date":"02-12-2015","nav":"24.15720"},{"date":"01-12-2015","nav":"24.14510"},{"date":"30-11-2015","nav":"24.13640"},{"date":"27-11-2015","nav":"24.10820"},{"date":"26-11-2015","nav":"24.10130"},{"date":"24-11-2015","nav":"24.09240"},{"date":"23-11-2015","nav":"24.08190"},{"date":"20-11-2015","nav":"24.07030"},{"date":"19-11-2015","nav":"24.06830"},{"date":"18-11-2015","nav":"24.05550"},{"date":"17-11-2015","nav":"24.05350"},{"date":"16-11-2015","nav":"24.04990"},{"date":"13-11-2015","nav":"24.02800"},{"date":"10-11-2015","nav":"24.00300"},{"date":"09-11-2015","nav":"23.99490"},{"date":"06-11-2015","nav":"23.99010"},{"date":"05-11-2015","nav":"23.98730"},{"date":"04-11-2015","nav":"23.99310"},{"date":"03-11-2015","nav":"23.99120"},{"date":"02-11-2015","nav":"23.98830"},{"date":"30-10-2015","nav":"23.97060"},{"date":"29-10-2015","nav":"23.96890"},{"date":"28-10-2015","nav":"23.96940"},{"date":"27-10-2015","nav":"23.96210"},{"date":"26-10-2015","nav":"23.95970"},{"date":"23-10-2015","nav":"23.94540"},{"date":"21-10-2015","nav":"23.94000"},{"date":"20-10-2015","nav":"23.93390"},{"date":"19-10-2015","nav":"23.92530"},{"date":"16-10-2015","nav":"23.90580"},{"date":"15-10-2015","nav":"23.89110"},{"date":"14-10-2015","nav":"23.88230"},{"date":"13-10-2015","nav":"23.86450"},{"date":"12-10-2015","nav":"23.85470"},{"date":"09-10-2015","nav":"23.84250"},{"date":"08-10-2015","nav":"23.83350"},{"date":"07-10-2015","nav":"23.81750"},{"date":"06-10-2015","nav":"23.81590"},{"date":"05-10-2015","nav":"23.80940"},{"date":"01-10-2015","nav":"23.77170"},{"date":"30-09-2015","nav":"23.76690"},{"date":"29-09-2015","nav":"23.73040"},{"date":"28-09-2015","nav":"23.66080"},{"date":"24-09-2015","nav":"23.62980"},{"date":"23-09-2015","nav":"23.62190"},{"date":"22-09-2015","nav":"23.62050"},{"date":"21-09-2015","nav":"23.61570"},{"date":"18-09-2015","nav":"23.59420"},{"date":"16-09-2015","nav":"23.57550"},{"date":"15-09-2015","nav":"23.57570"},{"date":"14-09-2015","nav":"23.56740"},{"date":"11-09-2015","nav":"23.55430"},{"date":"10-09-2015","nav":"23.55100"},{"date":"09-09-2015","nav":"23.56660"},{"date":"08-09-2015","nav":"23.55690"},{"date":"07-09-2015","nav":"23.55280"},{"date":"04-09-2015","nav":"23.54780"},{"date":"03-09-2015","nav":"23.55660"},{"date":"02-09-2015","nav":"23.56660"},{"date":"01-09-2015","nav":"23.56730"},{"date":"31-08-2015","nav":"23.56080"},{"date":"28-08-2015","nav":"23.54770"},{"date":"27-08-2015","nav":"23.54210"},{"date":"26-08-2015","nav":"23.52410"},{"date":"25-08-2015","nav":"23.52320"},{"date":"24-08-2015","nav":"23.51080"},{"date":"21-08-2015","nav":"23.51860"},{"date":"20-08-2015","nav":"23.51770"},{"date":"19-08-2015","nav":"23.50420"},{"date":"17-08-2015","nav":"23.49000"},{"date":"14-08-2015","nav":"23.47000"},{"date":"13-08-2015","nav":"23.45950"},{"date":"12-08-2015","nav":"23.43960"},{"date":"11-08-2015","nav":"23.43200"},{"date":"10-08-2015","nav":"23.42480"},{"date":"07-08-2015","nav":"23.40740"},{"date":"06-08-2015","nav":"23.39780"},{"date":"05-08-2015","nav":"23.38950"},{"date":"04-08-2015","nav":"23.38680"},{"date":"03-08-2015","nav":"23.38810"},{"date":"31-07-2015","nav":"23.36670"},{"date":"30-07-2015","nav":"23.35250"},{"date":"29-07-2015","nav":"23.34060"},{"date":"28-07-2015","nav":"23.32120"},{"date":"27-07-2015","nav":"23.30220"},{"date":"24-07-2015","nav":"23.28570"},{"date":"23-07-2015","nav":"23.27720"},{"date":"22-07-2015","nav":"23.26730"},{"date":"21-07-2015","nav":"23.25780"},{"date":"20-07-2015","nav":"23.24240"},{"date":"17-07-2015","nav":"23.22520"},{"date":"16-07-2015","nav":"23.21910"},{"date":"15-07-2015","nav":"23.21460"},{"date":"14-07-2015","nav":"23.19720"},{"date":"13-07-2015","nav":"23.18500"},{"date":"10-07-2015","nav":"23.18020"},{"date":"09-07-2015","nav":"23.16800"},{"date":"08-07-2015","nav":"23.16820"},{"date":"07-07-2015","nav":"23.16610"},{"date":"06-07-2015","nav":"23.15480"},{"date":"03-07-2015","nav":"23.13280"},{"date":"02-07-2015","nav":"23.11780"},{"date":"01-07-2015","nav":"23.10240"},{"date":"30-06-2015","nav":"23.08020"},{"date":"29-06-2015","nav":"23.06330"},{"date":"26-06-2015","nav":"23.06610"},{"date":"25-06-2015","nav":"23.06910"},{"date":"24-06-2015","nav":"23.08090"},{"date":"23-06-2015","nav":"23.07110"},{"date":"22-06-2015","nav":"23.07710"},{"date":"19-06-2015","nav":"23.06880"},{"date":"18-06-2015","nav":"23.05950"},{"date":"17-06-2015","nav":"23.01630"},{"date":"16-06-2015","nav":"22.99300"},{"date":"15-06-2015","nav":"23.01380"},{"date":"12-06-2015","nav":"22.98330"},{"date":"11-06-2015","nav":"22.97890"},{"date":"10-06-2015","nav":"22.99160"},{"date":"09-06-2015","nav":"22.98980"},{"date":"08-06-2015","nav":"22.97740"},{"date":"05-06-2015","nav":"22.96340"},{"date":"04-06-2015","nav":"22.95220"},{"date":"03-06-2015","nav":"22.95920"},{"date":"02-06-2015","nav":"22.98020"},{"date":"01-06-2015","nav":"23.01050"},{"date":"29-05-2015","nav":"22.97890"},{"date":"28-05-2015","nav":"22.96280"},{"date":"27-05-2015","nav":"22.94270"},{"date":"26-05-2015","nav":"22.94240"},{"date":"25-05-2015","nav":"22.93930"},{"date":"22-05-2015","nav":"22.91370"},{"date":"21-05-2015","nav":"22.90930"},{"date":"20-05-2015","nav":"22.89210"},{"date":"19-05-2015","nav":"22.88290"},{"date":"18-05-2015","nav":"22.86560"},{"date":"15-05-2015","nav":"22.83430"},{"date":"14-05-2015","nav":"22.82700"},{"date":"13-05-2015","nav":"22.81670"},{"date":"12-05-2015","nav":"22.82130"},{"date":"11-05-2015","nav":"22.81580"},{"date":"08-05-2015","nav":"22.78900"},{"date":"07-05-2015","nav":"22.78520"},{"date":"06-05-2015","nav":"22.80740"},{"date":"05-05-2015","nav":"22.82710"},{"date":"30-04-2015","nav":"22.81660"},{"date":"29-04-2015","nav":"22.82770"},{"date":"28-04-2015","nav":"22.82600"},{"date":"27-04-2015","nav":"22.81860"},{"date":"24-04-2015","nav":"22.80680"},{"date":"23-04-2015","nav":"22.79650"},{"date":"22-04-2015","nav":"22.79650"},{"date":"21-04-2015","nav":"22.78720"},{"date":"20-04-2015","nav":"22.78020"},{"date":"17-04-2015","nav":"22.76740"},{"date":"16-04-2015","nav":"22.76520"},{"date":"15-04-2015","nav":"22.76210"},{"date":"13-04-2015","nav":"22.75150"},{"date":"10-04-2015","nav":"22.72820"},{"date":"09-04-2015","nav":"22.72140"},{"date":"08-04-2015","nav":"22.71030"},{"date":"07-04-2015","nav":"22.70540"},{"date":"06-04-2015","nav":"22.70700"},{"date":"31-03-2015","nav":"22.66650"},{"date":"30-03-2015","nav":"22.63090"},{"date":"27-03-2015","nav":"22.60380"},{"date":"26-03-2015","nav":"22.59230"},{"date":"25-03-2015","nav":"22.58710"},{"date":"24-03-2015","nav":"22.58160"},{"date":"23-03-2015","nav":"22.57500"},{"date":"20-03-2015","nav":"22.55930"},{"date":"19-03-2015","nav":"22.55020"},{"date":"18-03-2015","nav":"22.52650"},{"date":"17-03-2015","nav":"22.53800"},{"date":"16-03-2015","nav":"22.53270"},{"date":"13-03-2015","nav":"22.51750"},{"date":"12-03-2015","nav":"22.52940"},{"date":"11-03-2015","nav":"22.52320"},{"date":"10-03-2015","nav":"22.52430"},{"date":"09-03-2015","nav":"22.53460"},{"date":"05-03-2015","nav":"22.52100"},{"date":"04-03-2015","nav":"22.52300"},{"date":"03-03-2015","nav":"22.47630"},{"date":"02-03-2015","nav":"22.48510"},{"date":"27-02-2015","nav":"22.47120"},{"date":"26-02-2015","nav":"22.46340"},{"date":"25-02-2015","nav":"22.45490"},{"date":"24-02-2015","nav":"22.43870"},{"date":"23-02-2015","nav":"22.41830"},{"date":"20-02-2015","nav":"22.39730"},{"date":"18-02-2015","nav":"22.37870"},{"date":"16-02-2015","nav":"22.36900"},{"date":"13-02-2015","nav":"22.35960"},{"date":"12-02-2015","nav":"22.33970"},{"date":"11-02-2015","nav":"22.34660"},{"date":"10-02-2015","nav":"22.34430"},{"date":"09-02-2015","nav":"22.34310"},{"date":"06-02-2015","nav":"22.34020"},{"date":"05-02-2015","nav":"22.34390"},{"date":"04-02-2015","nav":"22.34680"},{"date":"03-02-2015","nav":"22.35230"},{"date":"02-02-2015","nav":"22.36520"},{"date":"30-01-2015","nav":"22.34250"},{"date":"29-01-2015","nav":"22.34060"},{"date":"28-01-2015","nav":"22.33070"},{"date":"27-01-2015","nav":"22.31970"},{"date":"23-01-2015","nav":"22.29350"},{"date":"22-01-2015","nav":"22.28510"},{"date":"21-01-2015","nav":"22.26950"},{"date":"20-01-2015","nav":"22.26030"},{"date":"19-01-2015","nav":"22.26390"},{"date":"16-01-2015","nav":"22.24720"},{"date":"15-01-2015","nav":"22.20350"},{"date":"14-01-2015","nav":"22.15670"},{"date":"13-01-2015","nav":"22.15120"},{"date":"12-01-2015","nav":"22.13090"},{"date":"09-01-2015","nav":"22.09300"},{"date":"08-01-2015","nav":"22.08650"},{"date":"07-01-2015","nav":"22.07310"},{"date":"06-01-2015","nav":"22.05790"},{"date":"05-01-2015","nav":"22.06900"},{"date":"02-01-2015","nav":"22.05690"},{"date":"01-01-2015","nav":"22.05530"},{"date":"31-12-2014","nav":"22.04020"},{"date":"30-12-2014","nav":"22.03100"},{"date":"29-12-2014","nav":"22.01810"},{"date":"26-12-2014","nav":"21.99880"},{"date":"24-12-2014","nav":"21.99020"},{"date":"23-12-2014","nav":"21.98150"},{"date":"22-12-2014","nav":"21.97550"},{"date":"19-12-2014","nav":"21.96140"},{"date":"18-12-2014","nav":"21.96420"},{"date":"17-12-2014","nav":"21.94900"},{"date":"16-12-2014","nav":"21.95590"},{"date":"15-12-2014","nav":"22.00180"},{"date":"12-12-2014","nav":"21.97630"},{"date":"11-12-2014","nav":"21.96400"},{"date":"10-12-2014","nav":"21.95810"},{"date":"09-12-2014","nav":"21.96440"},{"date":"08-12-2014","nav":"21.95630"},{"date":"05-12-2014","nav":"21.93760"},{"date":"04-12-2014","nav":"21.93660"},{"date":"03-12-2014","nav":"21.93610"},{"date":"02-12-2014","nav":"21.92900"},{"date":"01-12-2014","nav":"21.90130"},{"date":"28-11-2014","nav":"21.87500"},{"date":"27-11-2014","nav":"21.85850"},{"date":"26-11-2014","nav":"21.85190"},{"date":"25-11-2014","nav":"21.84520"},{"date":"24-11-2014","nav":"21.83690"},{"date":"21-11-2014","nav":"21.82730"},{"date":"20-11-2014","nav":"21.82400"},{"date":"19-11-2014","nav":"21.81970"},{"date":"18-11-2014","nav":"21.80840"},{"date":"17-11-2014","nav":"21.80150"},{"date":"14-11-2014","nav":"21.77190"},{"date":"13-11-2014","nav":"21.77420"},{"date":"12-11-2014","nav":"21.78960"},{"date":"11-11-2014","nav":"21.78280"},{"date":"10-11-2014","nav":"21.78170"},{"date":"07-11-2014","nav":"21.75020"},{"date":"05-11-2014","nav":"21.73230"},{"date":"03-11-2014","nav":"21.68950"},{"date":"31-10-2014","nav":"21.66630"},{"date":"30-10-2014","nav":"21.64470"},{"date":"29-10-2014","nav":"21.62990"},{"date":"28-10-2014","nav":"21.61450"},{"date":"27-10-2014","nav":"21.59910"},{"date":"22-10-2014","nav":"21.56520"},{"date":"21-10-2014","nav":"21.55650"},{"date":"20-10-2014","nav":"21.54090"},{"date":"17-10-2014","nav":"21.51680"},{"date":"16-10-2014","nav":"21.50460"},{"date":"14-10-2014","nav":"21.47950"},{"date":"13-10-2014","nav":"21.45770"},{"date":"10-10-2014","nav":"21.43760"},{"date":"09-10-2014","nav":"21.42110"},{"date":"08-10-2014","nav":"21.41850"},{"date":"07-10-2014","nav":"21.40440"},{"date":"01-10-2014","nav":"21.36770"},{"date":"30-09-2014","nav":"21.35990"},{"date":"29-09-2014","nav":"21.36370"},{"date":"26-09-2014","nav":"21.35210"},{"date":"25-09-2014","nav":"21.33150"},{"date":"24-09-2014","nav":"21.32460"},{"date":"23-09-2014","nav":"21.31440"},{"date":"22-09-2014","nav":"21.31260"},{"date":"19-09-2014","nav":"21.28050"},{"date":"18-09-2014","nav":"21.27720"},{"date":"17-09-2014","nav":"21.26860"},{"date":"16-09-2014","nav":"21.26460"},{"date":"15-09-2014","nav":"21.26050"},{"date":"12-09-2014","nav":"21.25210"},{"date":"11-09-2014","nav":"21.24280"},{"date":"10-09-2014","nav":"21.23580"},{"date":"09-09-2014","nav":"21.23490"},{"date":"08-09-2014","nav":"21.22820"},{"date":"05-09-2014","nav":"21.20910"},{"date":"04-09-2014","nav":"21.20230"},{"date":"03-09-2014","nav":"21.19990"},{"date":"02-09-2014","nav":"21.18630"},{"date":"01-09-2014","nav":"21.17850"},{"date":"28-08-2014","nav":"21.15350"},{"date":"27-08-2014","nav":"21.14830"},{"date":"26-08-2014","nav":"21.13660"},{"date":"25-08-2014","nav":"21.13270"},{"date":"22-08-2014","nav":"21.12400"},{"date":"21-08-2014","nav":"21.11570"},{"date":"20-08-2014","nav":"21.11140"},{"date":"19-08-2014","nav":"21.09180"},{"date":"14-08-2014","nav":"21.06910"},{"date":"13-08-2014","nav":"21.06400"},{"date":"12-08-2014","nav":"21.05640"},{"date":"11-08-2014","nav":"21.04800"},{"date":"08-08-2014","nav":"21.02720"},{"date":"07-08-2014","nav":"21.03040"},{"date":"06-08-2014","nav":"21.03190"},{"date":"05-08-2014","nav":"21.04050"},{"date":"04-08-2014","nav":"21.05470"},{"date":"01-08-2014","nav":"21.04160"},{"date":"31-07-2014","nav":"21.04510"},{"date":"30-07-2014","nav":"21.04290"},{"date":"28-07-2014","nav":"21.04490"},{"date":"25-07-2014","nav":"21.03680"},{"date":"24-07-2014","nav":"21.03160"},{"date":"23-07-2014","nav":"21.02150"},{"date":"22-07-2014","nav":"21.00330"},{"date":"21-07-2014","nav":"20.98170"},{"date":"18-07-2014","nav":"20.96180"},{"date":"17-07-2014","nav":"20.95600"},{"date":"16-07-2014","nav":"20.94120"},{"date":"15-07-2014","nav":"20.91650"},{"date":"14-07-2014","nav":"20.90150"},{"date":"11-07-2014","nav":"20.92640"},{"date":"10-07-2014","nav":"20.99090"},{"date":"09-07-2014","nav":"20.98930"},{"date":"08-07-2014","nav":"20.98560"},{"date":"07-07-2014","nav":"20.99330"},{"date":"04-07-2014","nav":"20.97470"},{"date":"03-07-2014","nav":"20.96520"},{"date":"02-07-2014","nav":"20.95700"},{"date":"30-06-2014","nav":"20.93590"},{"date":"27-06-2014","nav":"20.92060"},{"date":"26-06-2014","nav":"20.91440"},{"date":"25-06-2014","nav":"20.90680"},{"date":"24-06-2014","nav":"20.90620"},{"date":"23-06-2014","nav":"20.89550"},{"date":"20-06-2014","nav":"20.88820"},{"date":"19-06-2014","nav":"20.89590"},{"date":"18-06-2014","nav":"20.90020"},{"date":"17-06-2014","nav":"20.89840"},{"date":"16-06-2014","nav":"20.89560"},{"date":"13-06-2014","nav":"20.89810"},{"date":"12-06-2014","nav":"20.88160"},{"date":"11-06-2014","nav":"20.88700"},{"date":"10-06-2014","nav":"20.88440"},{"date":"09-06-2014","nav":"20.88010"},{"date":"06-06-2014","nav":"20.85610"},{"date":"05-06-2014","nav":"20.83740"},{"date":"04-06-2014","nav":"20.81950"},{"date":"03-06-2014","nav":"20.79610"},{"date":"02-06-2014","nav":"20.74930"},{"date":"30-05-2014","nav":"20.72640"},{"date":"29-05-2014","nav":"20.70930"},{"date":"28-05-2014","nav":"20.70150"},{"date":"27-05-2014","nav":"20.70070"},{"date":"26-05-2014","nav":"20.69360"},{"date":"23-05-2014","nav":"20.68440"},{"date":"22-05-2014","nav":"20.64890"},{"date":"21-05-2014","nav":"20.63990"},{"date":"20-05-2014","nav":"20.62460"},{"date":"19-05-2014","nav":"20.61680"},{"date":"16-05-2014","nav":"20.61860"},{"date":"15-05-2014","nav":"20.58660"},{"date":"13-05-2014","nav":"20.57550"},{"date":"12-05-2014","nav":"20.57410"},{"date":"09-05-2014","nav":"20.55270"},{"date":"08-05-2014","nav":"20.53570"},{"date":"07-05-2014","nav":"20.53000"},{"date":"06-05-2014","nav":"20.52780"},{"date":"05-05-2014","nav":"20.52260"},{"date":"02-05-2014","nav":"20.49500"},{"date":"30-04-2014","nav":"20.47560"},{"date":"29-04-2014","nav":"20.46070"},{"date":"28-04-2014","nav":"20.45220"},{"date":"25-04-2014","nav":"20.44140"},{"date":"23-04-2014","nav":"20.42630"},{"date":"22-04-2014","nav":"20.41360"},{"date":"21-04-2014","nav":"20.40000"},{"date":"17-04-2014","nav":"20.37120"},{"date":"16-04-2014","nav":"20.36120"},{"date":"15-04-2014","nav":"20.35130"},{"date":"11-04-2014","nav":"20.33160"},{"date":"10-04-2014","nav":"20.31820"},{"date":"09-04-2014","nav":"20.30910"},{"date":"07-04-2014","nav":"20.30420"},{"date":"04-04-2014","nav":"20.29240"},{"date":"03-04-2014","nav":"20.29980"},{"date":"02-04-2014","nav":"20.29990"},{"date":"28-03-2014","nav":"20.28630"},{"date":"27-03-2014","nav":"20.26350"},{"date":"26-03-2014","nav":"20.25910"},{"date":"25-03-2014","nav":"20.26100"},{"date":"24-03-2014","nav":"20.25720"},{"date":"21-03-2014","nav":"20.22280"},{"date":"20-03-2014","nav":"20.19970"},{"date":"19-03-2014","nav":"20.18940"},{"date":"18-03-2014","nav":"20.17530"},{"date":"14-03-2014","nav":"20.14660"},{"date":"13-03-2014","nav":"20.13850"},{"date":"12-03-2014","nav":"20.13200"},{"date":"11-03-2014","nav":"20.12530"},{"date":"10-03-2014","nav":"20.10510"},{"date":"07-03-2014","nav":"20.08860"},{"date":"06-03-2014","nav":"20.07200"},{"date":"05-03-2014","nav":"20.06370"},{"date":"04-03-2014","nav":"20.04430"},{"date":"03-03-2014","nav":"20.04580"},{"date":"28-02-2014","nav":"20.04230"},{"date":"26-02-2014","nav":"20.03420"},{"date":"25-02-2014","nav":"20.02960"},{"date":"24-02-2014","nav":"20.02660"},{"date":"21-02-2014","nav":"20.01450"},{"date":"20-02-2014","nav":"20.00900"},{"date":"18-02-2014","nav":"19.99860"},{"date":"17-02-2014","nav":"19.99270"},{"date":"14-02-2014","nav":"19.97960"},{"date":"13-02-2014","nav":"19.97850"},{"date":"12-02-2014","nav":"19.98140"},{"date":"11-02-2014","nav":"19.98290"},{"date":"10-02-2014","nav":"19.98720"},{"date":"07-02-2014","nav":"19.97330"},{"date":"06-02-2014","nav":"19.97060"},{"date":"05-02-2014","nav":"19.95810"},{"date":"04-02-2014","nav":"19.94900"},{"date":"03-02-2014","nav":"19.93520"},{"date":"31-01-2014","nav":"19.91900"},{"date":"30-01-2014","nav":"19.91950"},{"date":"29-01-2014","nav":"19.92780"},{"date":"28-01-2014","nav":"19.92510"},{"date":"27-01-2014","nav":"19.94570"},{"date":"24-01-2014","nav":"19.93570"},{"date":"23-01-2014","nav":"19.94180"},{"date":"22-01-2014","nav":"19.93360"},{"date":"21-01-2014","nav":"19.93780"},{"date":"20-01-2014","nav":"19.92420"},{"date":"17-01-2014","nav":"19.90900"},{"date":"16-01-2014","nav":"19.90160"},{"date":"15-01-2014","nav":"19.88880"},{"date":"13-01-2014","nav":"19.87120"},{"date":"10-01-2014","nav":"19.85220"},{"date":"09-01-2014","nav":"19.84170"},{"date":"08-01-2014","nav":"19.84410"},{"date":"07-01-2014","nav":"19.84490"},{"date":"06-01-2014","nav":"19.84260"},{"date":"03-01-2014","nav":"19.82850"},{"date":"02-01-2014","nav":"19.82360"},{"date":"01-01-2014","nav":"19.80760"},{"date":"31-12-2013","nav":"19.79900"},{"date":"30-12-2013","nav":"19.78560"},{"date":"27-12-2013","nav":"19.77680"},{"date":"26-12-2013","nav":"19.77530"},{"date":"24-12-2013","nav":"19.76550"},{"date":"23-12-2013","nav":"19.76410"},{"date":"20-12-2013","nav":"19.75060"},{"date":"19-12-2013","nav":"19.75080"},{"date":"18-12-2013","nav":"19.74240"},{"date":"17-12-2013","nav":"19.72450"},{"date":"16-12-2013","nav":"19.71860"},{"date":"13-12-2013","nav":"19.68580"},{"date":"12-12-2013","nav":"19.69720"},{"date":"11-12-2013","nav":"19.68390"},{"date":"10-12-2013","nav":"19.67530"},{"date":"09-12-2013","nav":"19.67160"},{"date":"06-12-2013","nav":"19.67310"},{"date":"05-12-2013","nav":"19.67130"},{"date":"04-12-2013","nav":"19.65090"},{"date":"03-12-2013","nav":"19.64260"},{"date":"02-12-2013","nav":"19.63260"},{"date":"29-11-2013","nav":"19.61670"},{"date":"28-11-2013","nav":"19.61460"},{"date":"27-11-2013","nav":"19.60240"},{"date":"26-11-2013","nav":"19.58980"},{"date":"25-11-2013","nav":"19.57790"},{"date":"22-11-2013","nav":"19.52180"},{"date":"21-11-2013","nav":"19.51070"},{"date":"20-11-2013","nav":"19.51050"},{"date":"19-11-2013","nav":"19.49960"},{"date":"18-11-2013","nav":"19.47770"},{"date":"14-11-2013","nav":"19.46110"},{"date":"13-11-2013","nav":"19.48010"},{"date":"12-11-2013","nav":"19.47200"},{"date":"11-11-2013","nav":"19.49010"},{"date":"08-11-2013","nav":"19.49690"},{"date":"07-11-2013","nav":"19.49410"},{"date":"06-11-2013","nav":"19.49960"},{"date":"05-11-2013","nav":"19.49990"},{"date":"01-11-2013","nav":"19.48000"},{"date":"31-10-2013","nav":"19.47920"},{"date":"30-10-2013","nav":"19.47310"},{"date":"29-10-2013","nav":"19.46710"},{"date":"28-10-2013","nav":"19.45290"},{"date":"25-10-2013","nav":"19.43820"},{"date":"24-10-2013","nav":"19.43360"},{"date":"23-10-2013","nav":"19.43130"},{"date":"22-10-2013","nav":"19.42920"},{"date":"21-10-2013","nav":"19.42830"},{"date":"18-10-2013","nav":"19.41490"},{"date":"17-10-2013","nav":"19.40590"},{"date":"15-10-2013","nav":"19.39230"},{"date":"14-10-2013","nav":"19.39900"},{"date":"11-10-2013","nav":"19.38880"},{"date":"10-10-2013","nav":"19.38650"},{"date":"09-10-2013","nav":"19.38280"},{"date":"08-10-2013","nav":"19.37730"},{"date":"07-10-2013","nav":"19.32230"},{"date":"04-10-2013","nav":"19.30060"},{"date":"03-10-2013","nav":"19.27650"},{"date":"01-10-2013","nav":"19.25950"},{"date":"30-09-2013","nav":"19.24700"},{"date":"27-09-2013","nav":"19.22600"},{"date":"26-09-2013","nav":"19.21870"},{"date":"25-09-2013","nav":"19.19790"},{"date":"24-09-2013","nav":"19.18110"},{"date":"23-09-2013","nav":"19.17940"},{"date":"20-09-2013","nav":"19.18350"},{"date":"19-09-2013","nav":"19.19060"},{"date":"18-09-2013","nav":"19.12820"},{"date":"17-09-2013","nav":"19.10770"},{"date":"16-09-2013","nav":"19.10010"},{"date":"13-09-2013","nav":"19.07870"},{"date":"12-09-2013","nav":"19.08390"},{"date":"11-09-2013","nav":"19.07840"},{"date":"10-09-2013","nav":"19.06790"},{"date":"06-09-2013","nav":"19.04140"},{"date":"05-09-2013","nav":"19.05040"},{"date":"04-09-2013","nav":"18.98280"},{"date":"03-09-2013","nav":"18.94400"},{"date":"02-09-2013","nav":"18.92650"},{"date":"30-08-2013","nav":"18.88890"},{"date":"29-08-2013","nav":"18.86400"},{"date":"28-08-2013","nav":"18.86290"},{"date":"27-08-2013","nav":"18.90060"},{"date":"26-08-2013","nav":"18.92240"},{"date":"23-08-2013","nav":"18.91490"},{"date":"22-08-2013","nav":"18.89940"},{"date":"21-08-2013","nav":"18.90480"},{"date":"20-08-2013","nav":"18.81580"},{"date":"19-08-2013","nav":"18.80720"},{"date":"16-08-2013","nav":"18.86730"},{"date":"14-08-2013","nav":"18.88590"},{"date":"13-08-2013","nav":"18.90590"},{"date":"12-08-2013","nav":"18.92090"},{"date":"08-08-2013","nav":"18.92650"},{"date":"07-08-2013","nav":"18.91600"},{"date":"06-08-2013","nav":"18.89840"},{"date":"05-08-2013","nav":"18.90440"},{"date":"02-08-2013","nav":"18.87760"},{"date":"01-08-2013","nav":"18.87270"},{"date":"31-07-2013","nav":"18.85340"},{"date":"30-07-2013","nav":"18.86920"},{"date":"29-07-2013","nav":"18.87020"},{"date":"26-07-2013","nav":"18.85890"},{"date":"25-07-2013","nav":"18.83590"},{"date":"24-07-2013","nav":"18.80230"},{"date":"23-07-2013","nav":"18.88980"},{"date":"22-07-2013","nav":"18.94580"},{"date":"19-07-2013","nav":"18.95430"},{"date":"18-07-2013","nav":"18.94210"},{"date":"17-07-2013","nav":"18.88090"},{"date":"16-07-2013","nav":"18.87600"},{"date":"15-07-2013","nav":"19.11370"},{"date":"12-07-2013","nav":"19.11010"},{"date":"11-07-2013","nav":"19.10900"},{"date":"10-07-2013","nav":"19.10210"},{"date":"09-07-2013","nav":"19.10260"},{"date":"08-07-2013","nav":"19.09830"},{"date":"05-07-2013","nav":"19.09980"},{"date":"04-07-2013","nav":"19.09130"},{"date":"03-07-2013","nav":"19.08500"},{"date":"02-07-2013","nav":"19.09520"},{"date":"28-06-2013","nav":"19.08440"},{"date":"27-06-2013","nav":"19.05290"},{"date":"26-06-2013","nav":"19.05370"},{"date":"25-06-2013","nav":"19.06440"},{"date":"24-06-2013","nav":"19.06300"},{"date":"21-06-2013","nav":"19.06830"},{"date":"20-06-2013","nav":"19.06940"},{"date":"19-06-2013","nav":"19.09600"},{"date":"18-06-2013","nav":"19.09010"},{"date":"17-06-2013","nav":"19.07590"},{"date":"14-06-2013","nav":"19.04880"},{"date":"13-06-2013","nav":"19.04220"},{"date":"12-06-2013","nav":"19.03720"},{"date":"11-06-2013","nav":"19.04180"},{"date":"10-06-2013","nav":"19.05810"},{"date":"07-06-2013","nav":"19.05650"},{"date":"06-06-2013","nav":"19.05830"},{"date":"05-06-2013","nav":"19.05540"},{"date":"04-06-2013","nav":"19.04440"},{"date":"03-06-2013","nav":"19.02990"},{"date":"31-05-2013","nav":"19.01180"},{"date":"30-05-2013","nav":"19.02650"},{"date":"29-05-2013","nav":"19.02530"},{"date":"28-05-2013","nav":"19.03530"},{"date":"27-05-2013","nav":"19.03090"},{"date":"24-05-2013","nav":"19.01870"},{"date":"23-05-2013","nav":"19.01280"},{"date":"22-05-2013","nav":"19.01890"},{"date":"21-05-2013","nav":"19.01990"},{"date":"20-05-2013","nav":"19.01130"},{"date":"17-05-2013","nav":"18.99720"},{"date":"16-05-2013","nav":"18.99160"},{"date":"15-05-2013","nav":"18.98220"},{"date":"14-05-2013","nav":"18.95330"},{"date":"13-05-2013","nav":"18.91830"},{"date":"10-05-2013","nav":"18.90710"},{"date":"09-05-2013","nav":"18.89960"},{"date":"08-05-2013","nav":"18.86900"},{"date":"07-05-2013","nav":"18.84630"},{"date":"06-05-2013","nav":"18.83580"},{"date":"03-05-2013","nav":"18.81550"},{"date":"02-05-2013","nav":"18.81720"},{"date":"30-04-2013","nav":"18.78890"},{"date":"29-04-2013","nav":"18.78570"},{"date":"26-04-2013","nav":"18.76640"},{"date":"25-04-2013","nav":"18.76130"},{"date":"23-04-2013","nav":"18.74810"},{"date":"22-04-2013","nav":"18.73870"},{"date":"18-04-2013","nav":"18.72230"},{"date":"17-04-2013","nav":"18.70330"},{"date":"16-04-2013","nav":"18.70150"},{"date":"15-04-2013","nav":"18.68530"},{"date":"12-04-2013","nav":"18.66600"},{"date":"10-04-2013","nav":"18.65100"},{"date":"09-04-2013","nav":"18.64510"},{"date":"08-04-2013","nav":"18.64120"},{"date":"05-04-2013","nav":"18.62650"},{"date":"04-04-2013","nav":"18.62140"},{"date":"03-04-2013","nav":"18.61510"},{"date":"02-04-2013","nav":"18.60720"},{"date":"28-03-2013","nav":"18.58660"},{"date":"26-03-2013","nav":"18.57400"},{"date":"25-03-2013","nav":"18.57440"},{"date":"22-03-2013","nav":"18.56220"},{"date":"21-03-2013","nav":"18.55370"},{"date":"20-03-2013","nav":"18.54260"},{"date":"19-03-2013","nav":"18.53420"},{"date":"18-03-2013","nav":"18.53320"},{"date":"15-03-2013","nav":"18.52100"},{"date":"14-03-2013","nav":"18.51510"},{"date":"13-03-2013","nav":"18.49040"},{"date":"12-03-2013","nav":"18.48070"},{"date":"11-03-2013","nav":"18.47860"},{"date":"08-03-2013","nav":"18.46700"},{"date":"07-03-2013","nav":"18.46190"},{"date":"06-03-2013","nav":"18.45420"},{"date":"05-03-2013","nav":"18.44210"},{"date":"04-03-2013","nav":"18.43330"},{"date":"01-03-2013","nav":"18.41640"},{"date":"28-02-2013","nav":"18.41140"},{"date":"27-02-2013","nav":"18.41880"},{"date":"26-02-2013","nav":"18.41460"},{"date":"25-02-2013","nav":"18.41720"},{"date":"22-02-2013","nav":"18.40640"},{"date":"21-02-2013","nav":"18.39990"},{"date":"20-02-2013","nav":"18.39490"},{"date":"18-02-2013","nav":"18.37950"},{"date":"15-02-2013","nav":"18.36880"},{"date":"14-02-2013","nav":"18.36800"},{"date":"13-02-2013","nav":"18.37410"},{"date":"12-02-2013","nav":"18.37100"},{"date":"11-02-2013","nav":"18.37170"},{"date":"08-02-2013","nav":"18.36200"},{"date":"07-02-2013","nav":"18.35450"},{"date":"06-02-2013","nav":"18.34040"},{"date":"05-02-2013","nav":"18.33260"},{"date":"04-02-2013","nav":"18.32840"},{"date":"01-02-2013","nav":"18.32210"},{"date":"31-01-2013","nav":"18.32590"},{"date":"30-01-2013","nav":"18.33900"},{"date":"29-01-2013","nav":"18.34470"},{"date":"28-01-2013","nav":"18.33920"},{"date":"24-01-2013","nav":"18.32280"},{"date":"23-01-2013","nav":"18.32140"},{"date":"22-01-2013","nav":"18.32100"},{"date":"21-01-2013","nav":"18.31800"},{"date":"18-01-2013","nav":"18.30790"},{"date":"17-01-2013","nav":"18.30610"},{"date":"16-01-2013","nav":"18.29850"},{"date":"15-01-2013","nav":"18.30450"},{"date":"14-01-2013","nav":"18.30180"},{"date":"11-01-2013","nav":"18.27740"},{"date":"10-01-2013","nav":"18.27110"},{"date":"09-01-2013","nav":"18.26460"},{"date":"08-01-2013","nav":"18.25930"},{"date":"07-01-2013","nav":"18.25500"},{"date":"04-01-2013","nav":"18.23790"},{"date":"03-01-2013","nav":"18.22790"},{"date":"02-01-2013","nav":"18.21810"}],"status":"SUCCESS"}