{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":119091,"scheme_name":"HDFC Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF179KB1HP9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"5610.44490"},{"date":"21-10-2026","nav":"5611.04510"},{"date":"20-10-2026","nav":"5611.00480"},{"date":"19-10-2026","nav":"5610.05430"},{"date":"18-10-2026","nav":"5609.12080"},{"date":"16-10-2026","nav":"5607.21920"},{"date":"15-10-2026","nav":"5606.81120"},{"date":"14-10-2026","nav":"5607.26290"},{"date":"13-10-2026","nav":"5607.03370"},{"date":"12-10-2026","nav":"5606.19260"},{"date":"11-10-2026","nav":"5605.68700"},{"date":"09-10-2026","nav":"5603.96550"},{"date":"08-10-2026","nav":"5602.46070"},{"date":"07-10-2026","nav":"5601.14400"},{"date":"06-10-2026","nav":"5600.05530"},{"date":"05-10-2026","nav":"5599.23730"},{"date":"04-10-2026","nav":"5598.08490"},{"date":"03-10-2026","nav":"5597.18170"},{"date":"02-10-2026","nav":"5596.27790"},{"date":"01-10-2026","nav":"5595.37560"},{"date":"30-09-2026","nav":"5593.11260"},{"date":"29-09-2026","nav":"5592.03640"},{"date":"28-09-2026","nav":"5591.15170"},{"date":"27-09-2026","nav":"5590.49110"},{"date":"26-09-2026","nav":"5589.57410"},{"date":"25-09-2026","nav":"5588.65780"},{"date":"24-09-2026","nav":"5588.87520"},{"date":"23-09-2026","nav":"5588.52510"},{"date":"22-09-2026","nav":"5587.75450"},{"date":"21-09-2026","nav":"5586.48030"},{"date":"20-09-2026","nav":"5585.40520"},{"date":"19-09-2026","nav":"5584.53350"},{"date":"18-09-2026","nav":"5583.66180"},{"date":"17-09-2026","nav":"5582.79150"},{"date":"16-09-2026","nav":"5582.05090"},{"date":"15-09-2026","nav":"5581.30840"},{"date":"14-09-2026","nav":"5580.95770"},{"date":"13-09-2026","nav":"5580.12000"},{"date":"11-09-2026","nav":"5578.44360"},{"date":"10-09-2026","nav":"5577.97080"},{"date":"09-09-2026","nav":"5577.06460"},{"date":"08-09-2026","nav":"5576.15720"},{"date":"07-09-2026","nav":"5575.25430"},{"date":"06-09-2026","nav":"5574.62580"},{"date":"04-09-2026","nav":"5573.00890"},{"date":"03-09-2026","nav":"5571.84840"},{"date":"02-09-2026","nav":"5569.77030"},{"date":"01-09-2026","nav":"5567.85370"},{"date":"31-08-2026","nav":"5566.40010"},{"date":"30-08-2026","nav":"5565.32570"},{"date":"29-08-2026","nav":"5564.41190"},{"date":"28-08-2026","nav":"5563.49790"},{"date":"27-08-2026","nav":"5562.46630"},{"date":"26-08-2026","nav":"5561.32930"},{"date":"25-08-2026","nav":"5560.41220"},{"date":"24-08-2026","nav":"5559.34350"},{"date":"23-08-2026","nav":"5558.31080"},{"date":"21-08-2026","nav":"5556.48680"},{"date":"20-08-2026","nav":"5555.75670"},{"date":"19-08-2026","nav":"5555.19160"},{"date":"18-08-2026","nav":"5554.22340"},{"date":"17-08-2026","nav":"5553.48600"},{"date":"16-08-2026","nav":"5552.65940"},{"date":"14-08-2026","nav":"5550.86510"},{"date":"13-08-2026","nav":"5549.87990"},{"date":"12-08-2026","nav":"5548.70940"},{"date":"11-08-2026","nav":"5548.04550"},{"date":"10-08-2026","nav":"5547.08110"},{"date":"09-08-2026","nav":"5545.95190"},{"date":"07-08-2026","nav":"5544.13390"},{"date":"06-08-2026","nav":"5543.11010"},{"date":"05-08-2026","nav":"5541.97770"},{"date":"04-08-2026","nav":"5540.75770"},{"date":"03-08-2026","nav":"5539.62880"},{"date":"02-08-2026","nav":"5538.28110"},{"date":"31-07-2026","nav":"5536.39320"},{"date":"30-07-2026","nav":"5534.98310"},{"date":"29-07-2026","nav":"5533.99210"},{"date":"28-07-2026","nav":"5533.03290"},{"date":"27-07-2026","nav":"5532.39830"},{"date":"26-07-2026","nav":"5531.64700"},{"date":"24-07-2026","nav":"5529.82080"},{"date":"23-07-2026","nav":"5528.43160"},{"date":"22-07-2026","nav":"5527.29190"},{"date":"21-07-2026","nav":"5526.86760"},{"date":"20-07-2026","nav":"5526.05690"},{"date":"19-07-2026","nav":"5525.33790"},{"date":"18-07-2026","nav":"5524.43260"},{"date":"17-07-2026","nav":"5523.52840"},{"date":"16-07-2026","nav":"5521.95990"},{"date":"15-07-2026","nav":"5520.85450"},{"date":"14-07-2026","nav":"5520.17840"},{"date":"13-07-2026","nav":"5520.18370"},{"date":"12-07-2026","nav":"5519.34690"},{"date":"11-07-2026","nav":"5518.44980"},{"date":"10-07-2026","nav":"5517.55250"},{"date":"09-07-2026","nav":"5515.78250"},{"date":"08-07-2026","nav":"5514.37350"},{"date":"07-07-2026","nav":"5513.79770"},{"date":"06-07-2026","nav":"5513.87610"},{"date":"05-07-2026","nav":"5514.40640"},{"date":"04-07-2026","nav":"5513.53290"},{"date":"03-07-2026","nav":"5512.66010"},{"date":"02-07-2026","nav":"5511.72400"},{"date":"01-07-2026","nav":"5510.58370"},{"date":"30-06-2026","nav":"5508.36690"},{"date":"29-06-2026","nav":"5504.90570"},{"date":"28-06-2026","nav":"5504.28420"},{"date":"27-06-2026","nav":"5503.37100"},{"date":"26-06-2026","nav":"5502.45880"},{"date":"25-06-2026","nav":"5501.54670"},{"date":"24-06-2026","nav":"5500.26310"},{"date":"23-06-2026","nav":"5499.27750"},{"date":"22-06-2026","nav":"5498.51640"},{"date":"21-06-2026","nav":"5497.70450"},{"date":"19-06-2026","nav":"5495.88870"},{"date":"18-06-2026","nav":"5494.97820"},{"date":"17-06-2026","nav":"5493.87700"},{"date":"16-06-2026","nav":"5493.17600"},{"date":"15-06-2026","nav":"5491.27460"},{"date":"14-06-2026","nav":"5489.34440"},{"date":"12-06-2026","nav":"5487.50370"},{"date":"11-06-2026","nav":"5486.17360"},{"date":"10-06-2026","nav":"5485.02210"},{"date":"09-06-2026","nav":"5483.85570"},{"date":"08-06-2026","nav":"5481.78330"},{"date":"07-06-2026","nav":"5480.51240"},{"date":"06-06-2026","nav":"5479.56730"},{"date":"05-06-2026","nav":"5478.62250"},{"date":"04-06-2026","nav":"5476.95050"},{"date":"03-06-2026","nav":"5475.70340"},{"date":"02-06-2026","nav":"5474.88770"},{"date":"01-06-2026","nav":"5474.12160"},{"date":"31-05-2026","nav":"5472.97570"},{"date":"30-05-2026","nav":"5472.03740"},{"date":"29-05-2026","nav":"5471.09970"},{"date":"28-05-2026","nav":"5469.63550"},{"date":"27-05-2026","nav":"5468.68900"},{"date":"26-05-2026","nav":"5467.70710"},{"date":"25-05-2026","nav":"5466.96470"},{"date":"24-05-2026","nav":"5466.12330"},{"date":"22-05-2026","nav":"5464.27640"},{"date":"21-05-2026","nav":"5463.44310"},{"date":"20-05-2026","nav":"5462.83700"},{"date":"19-05-2026","nav":"5462.03650"},{"date":"18-05-2026","nav":"5461.16250"},{"date":"17-05-2026","nav":"5460.35840"},{"date":"15-05-2026","nav":"5458.54610"},{"date":"14-05-2026","nav":"5457.68970"},{"date":"13-05-2026","nav":"5457.11950"},{"date":"12-05-2026","nav":"5456.42190"},{"date":"11-05-2026","nav":"5455.66360"},{"date":"10-05-2026","nav":"5455.02020"},{"date":"08-05-2026","nav":"5453.22650"},{"date":"07-05-2026","nav":"5452.25820"},{"date":"06-05-2026","nav":"5451.34260"},{"date":"05-05-2026","nav":"5450.46220"},{"date":"04-05-2026","nav":"5449.76520"},{"date":"03-05-2026","nav":"5448.84110"},{"date":"01-05-2026","nav":"5447.05580"},{"date":"30-04-2026","nav":"5446.16360"},{"date":"29-04-2026","nav":"5445.72200"},{"date":"28-04-2026","nav":"5445.04880"},{"date":"27-04-2026","nav":"5444.54270"},{"date":"26-04-2026","nav":"5444.39170"},{"date":"25-04-2026","nav":"5443.55510"},{"date":"24-04-2026","nav":"5442.71970"},{"date":"23-04-2026","nav":"5442.06110"},{"date":"22-04-2026","nav":"5441.54520"},{"date":"21-04-2026","nav":"5441.05790"},{"date":"20-04-2026","nav":"5440.40500"},{"date":"19-04-2026","nav":"5439.50930"},{"date":"18-04-2026","nav":"5438.69790"},{"date":"17-04-2026","nav":"5437.88700"},{"date":"16-04-2026","nav":"5437.23840"},{"date":"15-04-2026","nav":"5435.99610"},{"date":"14-04-2026","nav":"5434.76270"},{"date":"13-04-2026","nav":"5433.94760"},{"date":"12-04-2026","nav":"5432.41740"},{"date":"10-04-2026","nav":"5430.73900"},{"date":"09-04-2026","nav":"5429.30430"},{"date":"08-04-2026","nav":"5427.14870"},{"date":"07-04-2026","nav":"5425.27080"},{"date":"06-04-2026","nav":"5424.12010"},{"date":"05-04-2026","nav":"5422.32370"},{"date":"04-04-2026","nav":"5421.40120"},{"date":"02-04-2026","nav":"5419.56150"},{"date":"01-04-2026","nav":"5410.96760"},{"date":"31-03-2026","nav":"5409.88490"},{"date":"30-03-2026","nav":"5408.80150"},{"date":"29-03-2026","nav":"5406.12790"},{"date":"27-03-2026","nav":"5403.94730"},{"date":"26-03-2026","nav":"5402.68780"},{"date":"25-03-2026","nav":"5401.61170"},{"date":"24-03-2026","nav":"5400.64090"},{"date":"23-03-2026","nav":"5400.50940"},{"date":"22-03-2026","nav":"5400.41460"},{"date":"21-03-2026","nav":"5399.41740"},{"date":"20-03-2026","nav":"5398.42050"},{"date":"19-03-2026","nav":"5397.79470"},{"date":"18-03-2026","nav":"5396.77340"},{"date":"17-03-2026","nav":"5395.70730"},{"date":"16-03-2026","nav":"5394.29500"},{"date":"15-03-2026","nav":"5394.15200"},{"date":"13-03-2026","nav":"5392.18600"},{"date":"12-03-2026","nav":"5391.97140"},{"date":"11-03-2026","nav":"5391.43900"},{"date":"10-03-2026","nav":"5390.69600"},{"date":"09-03-2026","nav":"5389.80710"},{"date":"08-03-2026","nav":"5389.25150"},{"date":"06-03-2026","nav":"5387.41220"},{"date":"05-03-2026","nav":"5386.62800"},{"date":"04-03-2026","nav":"5386.07330"},{"date":"03-03-2026","nav":"5385.30740"},{"date":"02-03-2026","nav":"5384.39830"},{"date":"01-03-2026","nav":"5383.79120"},{"date":"28-02-2026","nav":"5382.87820"},{"date":"27-02-2026","nav":"5381.96520"},{"date":"26-02-2026","nav":"5381.00860"},{"date":"25-02-2026","nav":"5380.23780"},{"date":"24-02-2026","nav":"5379.46680"},{"date":"23-02-2026","nav":"5378.69810"},{"date":"22-02-2026","nav":"5377.81440"},{"date":"20-02-2026","nav":"5376.04190"},{"date":"19-02-2026","nav":"5375.12470"},{"date":"18-02-2026","nav":"5374.24780"},{"date":"17-02-2026","nav":"5373.56220"},{"date":"16-02-2026","nav":"5372.63480"},{"date":"15-02-2026","nav":"5371.92980"},{"date":"13-02-2026","nav":"5370.20660"},{"date":"12-02-2026","nav":"5368.93780"},{"date":"11-02-2026","nav":"5367.71810"},{"date":"10-02-2026","nav":"5366.72170"},{"date":"09-02-2026","nav":"5365.61860"},{"date":"08-02-2026","nav":"5364.79860"},{"date":"06-02-2026","nav":"5363.08560"},{"date":"05-02-2026","nav":"5362.20450"},{"date":"04-02-2026","nav":"5361.20670"},{"date":"03-02-2026","nav":"5359.47440"},{"date":"02-02-2026","nav":"5357.84150"},{"date":"01-02-2026","nav":"5356.42990"},{"date":"30-01-2026","nav":"5354.57300"},{"date":"29-01-2026","nav":"5353.76300"},{"date":"28-01-2026","nav":"5353.09290"},{"date":"27-01-2026","nav":"5352.32690"},{"date":"26-01-2026","nav":"5351.29130"},{"date":"24-01-2026","nav":"5349.47790"},{"date":"23-01-2026","nav":"5348.57180"},{"date":"22-01-2026","nav":"5347.84380"},{"date":"21-01-2026","nav":"5346.68610"},{"date":"20-01-2026","nav":"5346.00300"},{"date":"19-01-2026","nav":"5345.50890"},{"date":"18-01-2026","nav":"5345.21550"},{"date":"16-01-2026","nav":"5343.47230"},{"date":"15-01-2026","nav":"5342.80130"},{"date":"14-01-2026","nav":"5341.92950"},{"date":"13-01-2026","nav":"5341.14870"},{"date":"12-01-2026","nav":"5340.50560"},{"date":"11-01-2026","nav":"5339.75210"},{"date":"09-01-2026","nav":"5338.00330"},{"date":"08-01-2026","nav":"5337.34200"},{"date":"07-01-2026","nav":"5337.07880"},{"date":"06-01-2026","nav":"5336.61000"},{"date":"05-01-2026","nav":"5335.76370"},{"date":"04-01-2026","nav":"5334.83200"},{"date":"02-01-2026","nav":"5333.16050"},{"date":"01-01-2026","nav":"5332.44860"},{"date":"31-12-2025","nav":"5331.40530"},{"date":"30-12-2025","nav":"5328.75820"},{"date":"29-12-2025","nav":"5328.56890"},{"date":"28-12-2025","nav":"5327.81610"},{"date":"26-12-2025","nav":"5326.12560"},{"date":"25-12-2025","nav":"5325.35690"},{"date":"24-12-2025","nav":"5324.49840"},{"date":"23-12-2025","nav":"5323.41950"},{"date":"22-12-2025","nav":"5322.60450"},{"date":"21-12-2025","nav":"5321.70720"},{"date":"19-12-2025","nav":"5320.03100"},{"date":"18-12-2025","nav":"5319.14230"},{"date":"17-12-2025","nav":"5318.27040"},{"date":"16-12-2025","nav":"5317.32640"},{"date":"15-12-2025","nav":"5316.62120"},{"date":"14-12-2025","nav":"5315.94560"},{"date":"12-12-2025","nav":"5314.28250"},{"date":"11-12-2025","nav":"5313.49440"},{"date":"10-12-2025","nav":"5312.69380"},{"date":"09-12-2025","nav":"5312.12100"},{"date":"08-12-2025","nav":"5311.50260"},{"date":"07-12-2025","nav":"5310.75000"},{"date":"05-12-2025","nav":"5309.09580"},{"date":"04-12-2025","nav":"5307.55080"},{"date":"03-12-2025","nav":"5306.79560"},{"date":"02-12-2025","nav":"5306.06390"},{"date":"01-12-2025","nav":"5305.25030"},{"date":"30-11-2025","nav":"5304.62260"},{"date":"28-11-2025","nav":"5302.94600"},{"date":"27-11-2025","nav":"5302.16270"},{"date":"26-11-2025","nav":"5301.34040"},{"date":"25-11-2025","nav":"5300.44960"},{"date":"24-11-2025","nav":"5299.53420"},{"date":"23-11-2025","nav":"5298.73760"},{"date":"21-11-2025","nav":"5297.08340"},{"date":"20-11-2025","nav":"5296.24230"},{"date":"19-11-2025","nav":"5295.41410"},{"date":"18-11-2025","nav":"5294.54970"},{"date":"17-11-2025","nav":"5293.64670"},{"date":"16-11-2025","nav":"5292.84060"},{"date":"14-11-2025","nav":"5291.18560"},{"date":"13-11-2025","nav":"5290.34910"},{"date":"12-11-2025","nav":"5289.44290"},{"date":"11-11-2025","nav":"5288.55460"},{"date":"10-11-2025","nav":"5287.68940"},{"date":"09-11-2025","nav":"5286.84940"},{"date":"07-11-2025","nav":"5285.16040"},{"date":"06-11-2025","nav":"5284.27000"},{"date":"05-11-2025","nav":"5283.43340"},{"date":"04-11-2025","nav":"5282.60430"},{"date":"03-11-2025","nav":"5281.77210"},{"date":"02-11-2025","nav":"5280.67030"},{"date":"31-10-2025","nav":"5279.00060"},{"date":"30-10-2025","nav":"5278.14670"},{"date":"29-10-2025","nav":"5277.40540"},{"date":"28-10-2025","nav":"5276.66440"},{"date":"27-10-2025","nav":"5275.88730"},{"date":"26-10-2025","nav":"5275.09120"},{"date":"24-10-2025","nav":"5273.43630"},{"date":"23-10-2025","nav":"5272.66000"},{"date":"22-10-2025","nav":"5271.77910"},{"date":"21-10-2025","nav":"5270.95620"},{"date":"20-10-2025","nav":"5270.13350"},{"date":"19-10-2025","nav":"5269.26160"},{"date":"17-10-2025","nav":"5267.60880"},{"date":"16-10-2025","nav":"5266.93310"},{"date":"15-10-2025","nav":"5266.18610"},{"date":"14-10-2025","nav":"5265.34180"},{"date":"13-10-2025","nav":"5264.57080"},{"date":"12-10-2025","nav":"5263.74630"},{"date":"10-10-2025","nav":"5262.10990"},{"date":"09-10-2025","nav":"5261.36590"},{"date":"08-10-2025","nav":"5260.74830"},{"date":"07-10-2025","nav":"5260.04510"},{"date":"06-10-2025","nav":"5259.27070"},{"date":"05-10-2025","nav":"5258.32830"},{"date":"03-10-2025","nav":"5256.69740"},{"date":"02-10-2025","nav":"5255.62480"},{"date":"01-10-2025","nav":"5254.78410"},{"date":"30-09-2025","nav":"5253.75700"},{"date":"28-09-2025","nav":"5250.77860"},{"date":"27-09-2025","nav":"5249.94210"},{"date":"26-09-2025","nav":"5249.10630"},{"date":"25-09-2025","nav":"5248.37030"},{"date":"24-09-2025","nav":"5248.07620"},{"date":"23-09-2025","nav":"5247.35870"},{"date":"22-09-2025","nav":"5246.64700"},{"date":"21-09-2025","nav":"5245.91490"},{"date":"19-09-2025","nav":"5244.29800"},{"date":"18-09-2025","nav":"5243.44970"},{"date":"17-09-2025","nav":"5242.56990"},{"date":"16-09-2025","nav":"5241.66210"},{"date":"15-09-2025","nav":"5240.65970"},{"date":"14-09-2025","nav":"5239.79820"},{"date":"12-09-2025","nav":"5238.16900"},{"date":"11-09-2025","nav":"5237.43310"},{"date":"10-09-2025","nav":"5236.68750"},{"date":"09-09-2025","nav":"5235.98590"},{"date":"08-09-2025","nav":"5235.31300"},{"date":"07-09-2025","nav":"5234.51210"},{"date":"05-09-2025","nav":"5232.91440"},{"date":"04-09-2025","nav":"5232.11000"},{"date":"03-09-2025","nav":"5231.24660"},{"date":"02-09-2025","nav":"5230.43330"},{"date":"01-09-2025","nav":"5229.73430"},{"date":"31-08-2025","nav":"5228.91820"},{"date":"29-08-2025","nav":"5227.32230"},{"date":"28-08-2025","nav":"5226.51200"},{"date":"27-08-2025","nav":"5225.92560"},{"date":"26-08-2025","nav":"5225.13680"},{"date":"25-08-2025","nav":"5224.43750"},{"date":"24-08-2025","nav":"5223.60680"},{"date":"23-08-2025","nav":"5222.81420"},{"date":"22-08-2025","nav":"5222.02340"},{"date":"21-08-2025","nav":"5221.26700"},{"date":"20-08-2025","nav":"5220.46590"},{"date":"19-08-2025","nav":"5219.60700"},{"date":"18-08-2025","nav":"5218.81880"},{"date":"17-08-2025","nav":"5217.96490"},{"date":"15-08-2025","nav":"5216.37670"},{"date":"14-08-2025","nav":"5215.58400"},{"date":"13-08-2025","nav":"5214.70770"},{"date":"12-08-2025","nav":"5213.76740"},{"date":"11-08-2025","nav":"5212.93950"},{"date":"10-08-2025","nav":"5212.24940"},{"date":"09-08-2025","nav":"5211.45150"},{"date":"08-08-2025","nav":"5210.65460"},{"date":"07-08-2025","nav":"5209.93520"},{"date":"06-08-2025","nav":"5209.11640"},{"date":"05-08-2025","nav":"5208.41990"},{"date":"04-08-2025","nav":"5207.61460"},{"date":"03-08-2025","nav":"5206.83240"},{"date":"01-08-2025","nav":"5205.24070"},{"date":"31-07-2025","nav":"5204.40210"},{"date":"30-07-2025","nav":"5203.53870"},{"date":"29-07-2025","nav":"5202.95620"},{"date":"28-07-2025","nav":"5202.22530"},{"date":"27-07-2025","nav":"5201.49520"},{"date":"25-07-2025","nav":"5199.91610"},{"date":"24-07-2025","nav":"5199.15300"},{"date":"23-07-2025","nav":"5198.42120"},{"date":"22-07-2025","nav":"5197.63880"},{"date":"21-07-2025","nav":"5196.85810"},{"date":"20-07-2025","nav":"5196.15050"},{"date":"18-07-2025","nav":"5194.59770"},{"date":"17-07-2025","nav":"5193.87800"},{"date":"16-07-2025","nav":"5193.07450"},{"date":"15-07-2025","nav":"5192.21320"},{"date":"14-07-2025","nav":"5191.52800"},{"date":"13-07-2025","nav":"5190.49320"},{"date":"12-07-2025","nav":"5189.70790"},{"date":"11-07-2025","nav":"5188.92260"},{"date":"10-07-2025","nav":"5188.31890"},{"date":"09-07-2025","nav":"5187.54540"},{"date":"08-07-2025","nav":"5186.97800"},{"date":"07-07-2025","nav":"5186.24360"},{"date":"06-07-2025","nav":"5185.27920"},{"date":"05-07-2025","nav":"5184.50690"},{"date":"04-07-2025","nav":"5183.73620"},{"date":"03-07-2025","nav":"5182.86880"},{"date":"02-07-2025","nav":"5181.69390"},{"date":"01-07-2025","nav":"5180.40350"},{"date":"30-06-2025","nav":"5179.03500"},{"date":"29-06-2025","nav":"5177.62100"},{"date":"27-06-2025","nav":"5175.97880"},{"date":"26-06-2025","nav":"5175.43340"},{"date":"25-06-2025","nav":"5174.67570"},{"date":"24-06-2025","nav":"5174.11460"},{"date":"23-06-2025","nav":"5173.25680"},{"date":"22-06-2025","nav":"5172.33590"},{"date":"20-06-2025","nav":"5170.73390"},{"date":"19-06-2025","nav":"5169.88500"},{"date":"18-06-2025","nav":"5168.94460"},{"date":"17-06-2025","nav":"5168.14370"},{"date":"16-06-2025","nav":"5167.25390"},{"date":"15-06-2025","nav":"5166.58830"},{"date":"14-06-2025","nav":"5165.83430"},{"date":"13-06-2025","nav":"5165.06230"},{"date":"12-06-2025","nav":"5164.25370"},{"date":"11-06-2025","nav":"5163.64670"},{"date":"10-06-2025","nav":"5163.06050"},{"date":"09-06-2025","nav":"5162.15250"},{"date":"08-06-2025","nav":"5161.20160"},{"date":"07-06-2025","nav":"5160.41220"},{"date":"06-06-2025","nav":"5159.62370"},{"date":"05-06-2025","nav":"5157.25580"},{"date":"04-06-2025","nav":"5156.30600"},{"date":"03-06-2025","nav":"5155.51450"},{"date":"02-06-2025","nav":"5154.49260"},{"date":"01-06-2025","nav":"5153.54480"},{"date":"30-05-2025","nav":"5151.83880"},{"date":"29-05-2025","nav":"5150.85350"},{"date":"28-05-2025","nav":"5150.01430"},{"date":"27-05-2025","nav":"5149.05600"},{"date":"26-05-2025","nav":"5148.24400"},{"date":"25-05-2025","nav":"5147.22420"},{"date":"24-05-2025","nav":"5146.36730"},{"date":"23-05-2025","nav":"5145.49470"},{"date":"22-05-2025","nav":"5144.26040"},{"date":"21-05-2025","nav":"5143.21360"},{"date":"20-05-2025","nav":"5142.02380"},{"date":"19-05-2025","nav":"5141.07380"},{"date":"18-05-2025","nav":"5140.05170"},{"date":"16-05-2025","nav":"5138.30380"},{"date":"15-05-2025","nav":"5137.33100"},{"date":"14-05-2025","nav":"5136.49520"},{"date":"13-05-2025","nav":"5135.51390"},{"date":"12-05-2025","nav":"5134.18330"},{"date":"11-05-2025","nav":"5133.29480"},{"date":"10-05-2025","nav":"5132.40550"},{"date":"09-05-2025","nav":"5131.51720"},{"date":"08-05-2025","nav":"5130.96290"},{"date":"07-05-2025","nav":"5130.24630"},{"date":"06-05-2025","nav":"5129.53030"},{"date":"05-05-2025","nav":"5128.67920"},{"date":"04-05-2025","nav":"5127.69420"},{"date":"03-05-2025","nav":"5126.81900"},{"date":"02-05-2025","nav":"5125.94480"},{"date":"01-05-2025","nav":"5125.03940"},{"date":"30-04-2025","nav":"5124.16210"},{"date":"29-04-2025","nav":"5123.21520"},{"date":"28-04-2025","nav":"5122.72870"},{"date":"27-04-2025","nav":"5122.06970"},{"date":"25-04-2025","nav":"5120.34660"},{"date":"24-04-2025","nav":"5119.57640"},{"date":"23-04-2025","nav":"5118.79040"},{"date":"22-04-2025","nav":"5117.90970"},{"date":"21-04-2025","nav":"5117.05050"},{"date":"20-04-2025","nav":"5116.13380"},{"date":"18-04-2025","nav":"5114.42080"},{"date":"17-04-2025","nav":"5113.57000"},{"date":"16-04-2025","nav":"5112.77360"},{"date":"15-04-2025","nav":"5112.04850"},{"date":"14-04-2025","nav":"5110.84930"},{"date":"11-04-2025","nav":"5108.28730"},{"date":"10-04-2025","nav":"5107.24510"},{"date":"09-04-2025","nav":"5106.39420"},{"date":"08-04-2025","nav":"5105.10890"},{"date":"07-04-2025","nav":"5103.91460"},{"date":"06-04-2025","nav":"5103.33760"},{"date":"04-04-2025","nav":"5101.60010"},{"date":"03-04-2025","nav":"5100.59090"},{"date":"02-04-2025","nav":"5097.82670"},{"date":"01-04-2025","nav":"5094.41130"},{"date":"31-03-2025","nav":"5093.47680"},{"date":"30-03-2025","nav":"5092.50070"},{"date":"28-03-2025","nav":"5090.63970"},{"date":"27-03-2025","nav":"5084.15990"},{"date":"26-03-2025","nav":"5084.43810"},{"date":"25-03-2025","nav":"5083.14180"},{"date":"24-03-2025","nav":"5081.73070"},{"date":"23-03-2025","nav":"5079.97810"},{"date":"21-03-2025","nav":"5078.03580"},{"date":"20-03-2025","nav":"5076.78590"},{"date":"19-03-2025","nav":"5075.72170"},{"date":"18-03-2025","nav":"5074.79550"},{"date":"17-03-2025","nav":"5073.95540"},{"date":"16-03-2025","nav":"5073.14140"},{"date":"13-03-2025","nav":"5070.16470"},{"date":"12-03-2025","nav":"5069.18250"},{"date":"11-03-2025","nav":"5068.33240"},{"date":"10-03-2025","nav":"5067.58810"},{"date":"09-03-2025","nav":"5066.65930"},{"date":"08-03-2025","nav":"5065.71220"},{"date":"07-03-2025","nav":"5064.76540"},{"date":"06-03-2025","nav":"5064.15800"},{"date":"05-03-2025","nav":"5063.27620"},{"date":"04-03-2025","nav":"5062.32400"},{"date":"03-03-2025","nav":"5061.36390"},{"date":"02-03-2025","nav":"5060.49720"},{"date":"28-02-2025","nav":"5058.57820"},{"date":"27-02-2025","nav":"5057.68340"},{"date":"26-02-2025","nav":"5056.93810"},{"date":"25-02-2025","nav":"5056.00000"},{"date":"24-02-2025","nav":"5055.15050"},{"date":"23-02-2025","nav":"5054.02140"},{"date":"22-02-2025","nav":"5053.07890"},{"date":"21-02-2025","nav":"5052.13860"},{"date":"20-02-2025","nav":"5051.14970"},{"date":"19-02-2025","nav":"5050.25690"},{"date":"18-02-2025","nav":"5049.32820"},{"date":"17-02-2025","nav":"5048.37850"},{"date":"16-02-2025","nav":"5047.54320"},{"date":"14-02-2025","nav":"5045.68920"},{"date":"13-02-2025","nav":"5044.72630"},{"date":"12-02-2025","nav":"5043.81100"},{"date":"11-02-2025","nav":"5042.56010"},{"date":"10-02-2025","nav":"5041.48280"},{"date":"09-02-2025","nav":"5040.57950"},{"date":"08-02-2025","nav":"5039.63730"},{"date":"07-02-2025","nav":"5038.69680"},{"date":"06-02-2025","nav":"5037.72710"},{"date":"05-02-2025","nav":"5036.59570"},{"date":"04-02-2025","nav":"5035.27400"},{"date":"03-02-2025","nav":"5034.10030"},{"date":"02-02-2025","nav":"5033.08030"},{"date":"01-02-2025","nav":"5032.11850"},{"date":"31-01-2025","nav":"5031.15860"},{"date":"30-01-2025","nav":"5030.31060"},{"date":"29-01-2025","nav":"5029.32260"},{"date":"28-01-2025","nav":"5028.30590"},{"date":"27-01-2025","nav":"5027.25960"},{"date":"26-01-2025","nav":"5026.21610"},{"date":"24-01-2025","nav":"5024.29820"},{"date":"23-01-2025","nav":"5023.45360"},{"date":"22-01-2025","nav":"5022.49100"},{"date":"21-01-2025","nav":"5021.71460"},{"date":"20-01-2025","nav":"5020.75700"},{"date":"19-01-2025","nav":"5019.82240"},{"date":"17-01-2025","nav":"5017.93710"},{"date":"16-01-2025","nav":"5017.03100"},{"date":"15-01-2025","nav":"5015.85050"},{"date":"14-01-2025","nav":"5014.79030"},{"date":"13-01-2025","nav":"5013.73590"},{"date":"12-01-2025","nav":"5012.73920"},{"date":"10-01-2025","nav":"5010.82530"},{"date":"09-01-2025","nav":"5009.86120"},{"date":"08-01-2025","nav":"5009.25270"},{"date":"07-01-2025","nav":"5008.79620"},{"date":"06-01-2025","nav":"5007.87550"},{"date":"05-01-2025","nav":"5006.87480"},{"date":"04-01-2025","nav":"5005.93710"},{"date":"03-01-2025","nav":"5005.00170"},{"date":"02-01-2025","nav":"5004.24060"},{"date":"01-01-2025","nav":"5002.87540"},{"date":"31-12-2024","nav":"5001.58830"},{"date":"30-12-2024","nav":"4999.17110"},{"date":"29-12-2024","nav":"4998.14270"},{"date":"28-12-2024","nav":"4997.16720"},{"date":"27-12-2024","nav":"4996.19610"},{"date":"26-12-2024","nav":"4995.21890"},{"date":"25-12-2024","nav":"4994.33010"},{"date":"24-12-2024","nav":"4993.38290"},{"date":"23-12-2024","nav":"4993.09400"},{"date":"22-12-2024","nav":"4992.60180"},{"date":"20-12-2024","nav":"4990.71110"},{"date":"19-12-2024","nav":"4989.85260"},{"date":"18-12-2024","nav":"4989.03530"},{"date":"17-12-2024","nav":"4988.17740"},{"date":"16-12-2024","nav":"4987.25170"},{"date":"15-12-2024","nav":"4986.06900"},{"date":"14-12-2024","nav":"4985.12860"},{"date":"13-12-2024","nav":"4984.18990"},{"date":"12-12-2024","nav":"4983.54730"},{"date":"11-12-2024","nav":"4982.74390"},{"date":"10-12-2024","nav":"4981.88290"},{"date":"09-12-2024","nav":"4980.98110"},{"date":"08-12-2024","nav":"4980.05150"},{"date":"07-12-2024","nav":"4979.15800"},{"date":"06-12-2024","nav":"4978.26550"},{"date":"05-12-2024","nav":"4977.16880"},{"date":"04-12-2024","nav":"4976.19730"},{"date":"03-12-2024","nav":"4975.24850"},{"date":"02-12-2024","nav":"4974.40520"},{"date":"01-12-2024","nav":"4973.40010"},{"date":"29-11-2024","nav":"4971.55430"},{"date":"28-11-2024","nav":"4970.53820"},{"date":"27-11-2024","nav":"4969.74960"},{"date":"26-11-2024","nav":"4968.81130"},{"date":"25-11-2024","nav":"4967.96770"},{"date":"24-11-2024","nav":"4967.02760"},{"date":"23-11-2024","nav":"4966.10540"},{"date":"22-11-2024","nav":"4965.18430"},{"date":"21-11-2024","nav":"4964.33310"},{"date":"20-11-2024","nav":"4963.52590"},{"date":"19-11-2024","nav":"4962.61780"},{"date":"18-11-2024","nav":"4961.61110"},{"date":"17-11-2024","nav":"4960.70550"},{"date":"15-11-2024","nav":"4958.88130"},{"date":"14-11-2024","nav":"4957.97200"},{"date":"13-11-2024","nav":"4956.98120"},{"date":"12-11-2024","nav":"4956.03030"},{"date":"11-11-2024","nav":"4955.08940"},{"date":"10-11-2024","nav":"4954.20570"},{"date":"09-11-2024","nav":"4953.29570"},{"date":"08-11-2024","nav":"4952.38790"},{"date":"07-11-2024","nav":"4951.48830"},{"date":"06-11-2024","nav":"4950.54820"},{"date":"05-11-2024","nav":"4949.53400"},{"date":"04-11-2024","nav":"4948.36550"},{"date":"03-11-2024","nav":"4947.34370"},{"date":"31-10-2024","nav":"4944.58000"},{"date":"30-10-2024","nav":"4943.60100"},{"date":"29-10-2024","nav":"4942.64580"},{"date":"28-10-2024","nav":"4941.69970"},{"date":"27-10-2024","nav":"4940.85850"},{"date":"25-10-2024","nav":"4939.02100"},{"date":"24-10-2024","nav":"4938.07150"},{"date":"23-10-2024","nav":"4937.19710"},{"date":"22-10-2024","nav":"4936.24750"},{"date":"21-10-2024","nav":"4935.50730"},{"date":"20-10-2024","nav":"4934.60880"},{"date":"18-10-2024","nav":"4932.79050"},{"date":"17-10-2024","nav":"4931.90160"},{"date":"16-10-2024","nav":"4931.09870"},{"date":"15-10-2024","nav":"4930.16080"},{"date":"14-10-2024","nav":"4929.36060"},{"date":"13-10-2024","nav":"4928.53230"},{"date":"11-10-2024","nav":"4926.72630"},{"date":"10-10-2024","nav":"4925.78890"},{"date":"09-10-2024","nav":"4924.87140"},{"date":"08-10-2024","nav":"4923.81100"},{"date":"07-10-2024","nav":"4922.87130"},{"date":"06-10-2024","nav":"4921.96800"},{"date":"05-10-2024","nav":"4921.06170"},{"date":"04-10-2024","nav":"4920.15930"},{"date":"03-10-2024","nav":"4919.05550"},{"date":"02-10-2024","nav":"4917.77320"},{"date":"01-10-2024","nav":"4916.81470"},{"date":"30-09-2024","nav":"4915.64600"},{"date":"29-09-2024","nav":"4914.03030"},{"date":"28-09-2024","nav":"4913.10560"},{"date":"27-09-2024","nav":"4912.18360"},{"date":"26-09-2024","nav":"4911.22880"},{"date":"25-09-2024","nav":"4910.22520"},{"date":"24-09-2024","nav":"4909.37040"},{"date":"23-09-2024","nav":"4908.34130"},{"date":"22-09-2024","nav":"4907.37490"},{"date":"20-09-2024","nav":"4905.52380"},{"date":"19-09-2024","nav":"4904.54670"},{"date":"18-09-2024","nav":"4903.48500"},{"date":"17-09-2024","nav":"4902.55680"},{"date":"16-09-2024","nav":"4901.64120"},{"date":"15-09-2024","nav":"4900.68830"},{"date":"13-09-2024","nav":"4898.82530"},{"date":"12-09-2024","nav":"4897.87450"},{"date":"11-09-2024","nav":"4896.98400"},{"date":"10-09-2024","nav":"4896.08910"},{"date":"09-09-2024","nav":"4895.22100"},{"date":"08-09-2024","nav":"4894.32770"},{"date":"07-09-2024","nav":"4893.41260"},{"date":"06-09-2024","nav":"4892.49850"},{"date":"05-09-2024","nav":"4891.59460"},{"date":"04-09-2024","nav":"4890.70370"},{"date":"03-09-2024","nav":"4889.78680"},{"date":"02-09-2024","nav":"4888.87560"},{"date":"01-09-2024","nav":"4887.84570"},{"date":"31-08-2024","nav":"4886.92390"},{"date":"30-08-2024","nav":"4886.00210"},{"date":"29-08-2024","nav":"4885.12140"},{"date":"28-08-2024","nav":"4884.24580"},{"date":"27-08-2024","nav":"4883.35590"},{"date":"26-08-2024","nav":"4882.44720"},{"date":"25-08-2024","nav":"4881.56700"},{"date":"24-08-2024","nav":"4880.65950"},{"date":"23-08-2024","nav":"4879.75290"},{"date":"22-08-2024","nav":"4878.83490"},{"date":"21-08-2024","nav":"4877.90190"},{"date":"20-08-2024","nav":"4876.99270"},{"date":"19-08-2024","nav":"4876.03120"},{"date":"18-08-2024","nav":"4875.13050"},{"date":"17-08-2024","nav":"4874.22570"},{"date":"16-08-2024","nav":"4873.32190"},{"date":"15-08-2024","nav":"4872.34650"},{"date":"14-08-2024","nav":"4871.43860"},{"date":"13-08-2024","nav":"4870.48920"},{"date":"12-08-2024","nav":"4869.62550"},{"date":"11-08-2024","nav":"4868.76270"},{"date":"10-08-2024","nav":"4867.85710"},{"date":"09-08-2024","nav":"4866.95480"},{"date":"08-08-2024","nav":"4865.99510"},{"date":"07-08-2024","nav":"4865.07390"},{"date":"06-08-2024","nav":"4864.12310"},{"date":"05-08-2024","nav":"4863.28110"},{"date":"04-08-2024","nav":"4862.32090"},{"date":"02-08-2024","nav":"4860.51870"},{"date":"01-08-2024","nav":"4859.61570"},{"date":"31-07-2024","nav":"4858.70750"},{"date":"30-07-2024","nav":"4857.79490"},{"date":"29-07-2024","nav":"4856.80970"},{"date":"28-07-2024","nav":"4855.92150"},{"date":"27-07-2024","nav":"4855.02530"},{"date":"26-07-2024","nav":"4854.13060"},{"date":"25-07-2024","nav":"4853.29820"},{"date":"24-07-2024","nav":"4852.29020"},{"date":"23-07-2024","nav":"4851.32220"},{"date":"22-07-2024","nav":"4850.47380"},{"date":"21-07-2024","nav":"4849.55180"},{"date":"19-07-2024","nav":"4847.77000"},{"date":"18-07-2024","nav":"4846.71260"},{"date":"17-07-2024","nav":"4845.82400"},{"date":"16-07-2024","nav":"4844.93380"},{"date":"15-07-2024","nav":"4844.07330"},{"date":"14-07-2024","nav":"4843.07740"},{"date":"12-07-2024","nav":"4841.28720"},{"date":"11-07-2024","nav":"4840.31400"},{"date":"10-07-2024","nav":"4839.30860"},{"date":"09-07-2024","nav":"4838.34000"},{"date":"08-07-2024","nav":"4837.42190"},{"date":"07-07-2024","nav":"4836.64100"},{"date":"06-07-2024","nav":"4835.74330"},{"date":"05-07-2024","nav":"4834.84690"},{"date":"04-07-2024","nav":"4834.11140"},{"date":"03-07-2024","nav":"4833.26100"},{"date":"02-07-2024","nav":"4832.21790"},{"date":"01-07-2024","nav":"4830.78210"},{"date":"30-06-2024","nav":"4829.25100"},{"date":"28-06-2024","nav":"4827.41400"},{"date":"27-06-2024","nav":"4826.15360"},{"date":"26-06-2024","nav":"4825.28560"},{"date":"25-06-2024","nav":"4824.49080"},{"date":"24-06-2024","nav":"4823.79780"},{"date":"23-06-2024","nav":"4822.94390"},{"date":"22-06-2024","nav":"4822.02370"},{"date":"21-06-2024","nav":"4821.10380"},{"date":"20-06-2024","nav":"4820.21190"},{"date":"19-06-2024","nav":"4819.28830"},{"date":"18-06-2024","nav":"4818.36090"},{"date":"17-06-2024","nav":"4817.49140"},{"date":"14-06-2024","nav":"4814.76840"},{"date":"13-06-2024","nav":"4813.84950"},{"date":"12-06-2024","nav":"4812.96560"},{"date":"11-06-2024","nav":"4812.04210"},{"date":"10-06-2024","nav":"4811.09470"},{"date":"09-06-2024","nav":"4810.17540"},{"date":"08-06-2024","nav":"4809.27360"},{"date":"07-06-2024","nav":"4808.37340"},{"date":"06-06-2024","nav":"4807.46280"},{"date":"05-06-2024","nav":"4806.45470"},{"date":"04-06-2024","nav":"4805.51590"},{"date":"03-06-2024","nav":"4804.64570"},{"date":"02-06-2024","nav":"4803.67110"},{"date":"31-05-2024","nav":"4801.86180"},{"date":"30-05-2024","nav":"4800.95360"},{"date":"29-05-2024","nav":"4800.05000"},{"date":"28-05-2024","nav":"4799.11640"},{"date":"27-05-2024","nav":"4798.21880"},{"date":"26-05-2024","nav":"4797.31860"},{"date":"24-05-2024","nav":"4795.51170"},{"date":"23-05-2024","nav":"4794.55560"},{"date":"22-05-2024","nav":"4793.65380"},{"date":"21-05-2024","nav":"4792.65480"},{"date":"20-05-2024","nav":"4791.32120"},{"date":"18-05-2024","nav":"4789.49720"},{"date":"17-05-2024","nav":"4788.58600"},{"date":"16-05-2024","nav":"4787.66740"},{"date":"15-05-2024","nav":"4786.66910"},{"date":"14-05-2024","nav":"4785.62550"},{"date":"13-05-2024","nav":"4784.56450"},{"date":"12-05-2024","nav":"4783.59790"},{"date":"11-05-2024","nav":"4782.67380"},{"date":"10-05-2024","nav":"4781.74900"},{"date":"09-05-2024","nav":"4781.02440"},{"date":"08-05-2024","nav":"4780.24870"},{"date":"07-05-2024","nav":"4779.63210"},{"date":"06-05-2024","nav":"4778.93040"},{"date":"05-05-2024","nav":"4778.00390"},{"date":"03-05-2024","nav":"4776.20710"},{"date":"02-05-2024","nav":"4775.23700"},{"date":"01-05-2024","nav":"4774.12900"},{"date":"30-04-2024","nav":"4773.22220"},{"date":"29-04-2024","nav":"4772.45670"},{"date":"28-04-2024","nav":"4771.67750"},{"date":"27-04-2024","nav":"4770.78090"},{"date":"26-04-2024","nav":"4769.88510"},{"date":"25-04-2024","nav":"4769.21700"},{"date":"24-04-2024","nav":"4768.73830"},{"date":"23-04-2024","nav":"4767.97460"},{"date":"22-04-2024","nav":"4767.03150"},{"date":"21-04-2024","nav":"4766.17450"},{"date":"19-04-2024","nav":"4764.41880"},{"date":"18-04-2024","nav":"4763.71850"},{"date":"17-04-2024","nav":"4762.86660"},{"date":"16-04-2024","nav":"4761.99550"},{"date":"15-04-2024","nav":"4761.00410"},{"date":"14-04-2024","nav":"4759.93480"},{"date":"12-04-2024","nav":"4758.18950"},{"date":"11-04-2024","nav":"4757.30690"},{"date":"10-04-2024","nav":"4756.40730"},{"date":"09-04-2024","nav":"4754.91370"},{"date":"08-04-2024","nav":"4754.02170"},{"date":"07-04-2024","nav":"4752.58390"},{"date":"06-04-2024","nav":"4751.68900"},{"date":"05-04-2024","nav":"4750.79690"},{"date":"04-04-2024","nav":"4749.63960"},{"date":"03-04-2024","nav":"4748.57120"},{"date":"02-04-2024","nav":"4747.58770"},{"date":"01-04-2024","nav":"4744.60630"},{"date":"31-03-2024","nav":"4743.66100"},{"date":"28-03-2024","nav":"4740.82560"},{"date":"27-03-2024","nav":"4737.33640"},{"date":"26-03-2024","nav":"4736.52050"},{"date":"25-03-2024","nav":"4736.00870"},{"date":"22-03-2024","nav":"4733.15450"},{"date":"21-03-2024","nav":"4732.56580"},{"date":"20-03-2024","nav":"4731.82140"},{"date":"19-03-2024","nav":"4730.93720"},{"date":"18-03-2024","nav":"4729.99300"},{"date":"17-03-2024","nav":"4729.04780"},{"date":"15-03-2024","nav":"4727.17860"},{"date":"14-03-2024","nav":"4726.36220"},{"date":"13-03-2024","nav":"4725.54630"},{"date":"12-03-2024","nav":"4724.48010"},{"date":"11-03-2024","nav":"4723.48420"},{"date":"10-03-2024","nav":"4722.51910"},{"date":"07-03-2024","nav":"4719.75160"},{"date":"06-03-2024","nav":"4718.75370"},{"date":"05-03-2024","nav":"4717.82740"},{"date":"04-03-2024","nav":"4716.82210"},{"date":"03-03-2024","nav":"4715.85930"},{"date":"01-03-2024","nav":"4714.02960"},{"date":"29-02-2024","nav":"4713.05630"},{"date":"28-02-2024","nav":"4712.07100"},{"date":"27-02-2024","nav":"4711.10780"},{"date":"26-02-2024","nav":"4710.08970"},{"date":"25-02-2024","nav":"4709.18950"},{"date":"23-02-2024","nav":"4707.36120"},{"date":"22-02-2024","nav":"4706.47110"},{"date":"21-02-2024","nav":"4705.23080"},{"date":"20-02-2024","nav":"4704.13790"},{"date":"19-02-2024","nav":"4703.18030"},{"date":"18-02-2024","nav":"4702.26490"},{"date":"16-02-2024","nav":"4700.41990"},{"date":"15-02-2024","nav":"4699.34820"},{"date":"14-02-2024","nav":"4698.22680"},{"date":"13-02-2024","nav":"4697.29560"},{"date":"12-02-2024","nav":"4696.32680"},{"date":"11-02-2024","nav":"4695.51130"},{"date":"09-02-2024","nav":"4693.65790"},{"date":"08-02-2024","nav":"4692.77650"},{"date":"07-02-2024","nav":"4691.88810"},{"date":"06-02-2024","nav":"4690.91240"},{"date":"05-02-2024","nav":"4690.05160"},{"date":"04-02-2024","nav":"4689.11470"},{"date":"02-02-2024","nav":"4687.28920"},{"date":"01-02-2024","nav":"4686.23090"},{"date":"31-01-2024","nav":"4685.30070"},{"date":"30-01-2024","nav":"4684.38330"},{"date":"29-01-2024","nav":"4683.50750"},{"date":"28-01-2024","nav":"4682.52000"},{"date":"25-01-2024","nav":"4679.75670"},{"date":"24-01-2024","nav":"4678.98260"},{"date":"23-01-2024","nav":"4678.22960"},{"date":"22-01-2024","nav":"4677.49360"},{"date":"21-01-2024","nav":"4676.60840"},{"date":"20-01-2024","nav":"4675.71350"},{"date":"19-01-2024","nav":"4674.82020"},{"date":"18-01-2024","nav":"4674.07430"},{"date":"17-01-2024","nav":"4673.21630"},{"date":"16-01-2024","nav":"4672.43550"},{"date":"15-01-2024","nav":"4671.63380"},{"date":"14-01-2024","nav":"4670.80090"},{"date":"12-01-2024","nav":"4669.03800"},{"date":"11-01-2024","nav":"4668.10730"},{"date":"10-01-2024","nav":"4667.22870"},{"date":"09-01-2024","nav":"4666.23360"},{"date":"08-01-2024","nav":"4665.20160"},{"date":"07-01-2024","nav":"4664.23620"},{"date":"05-01-2024","nav":"4662.46530"},{"date":"04-01-2024","nav":"4661.54680"},{"date":"03-01-2024","nav":"4660.50040"},{"date":"02-01-2024","nav":"4659.53100"},{"date":"01-01-2024","nav":"4658.32770"},{"date":"31-12-2023","nav":"4657.05530"},{"date":"30-12-2023","nav":"4656.15680"},{"date":"29-12-2023","nav":"4655.25080"},{"date":"28-12-2023","nav":"4653.43940"},{"date":"27-12-2023","nav":"4652.35940"},{"date":"26-12-2023","nav":"4651.57440"},{"date":"25-12-2023","nav":"4650.69130"},{"date":"22-12-2023","nav":"4647.95020"},{"date":"21-12-2023","nav":"4647.07230"},{"date":"20-12-2023","nav":"4646.11150"},{"date":"19-12-2023","nav":"4645.15500"},{"date":"18-12-2023","nav":"4644.14400"},{"date":"17-12-2023","nav":"4643.29820"},{"date":"15-12-2023","nav":"4641.51020"},{"date":"14-12-2023","nav":"4640.68280"},{"date":"13-12-2023","nav":"4639.90820"},{"date":"12-12-2023","nav":"4638.98890"},{"date":"11-12-2023","nav":"4638.28610"},{"date":"10-12-2023","nav":"4637.57030"},{"date":"08-12-2023","nav":"4635.78440"},{"date":"07-12-2023","nav":"4634.92360"},{"date":"06-12-2023","nav":"4633.97380"},{"date":"05-12-2023","nav":"4633.03620"},{"date":"04-12-2023","nav":"4632.11680"},{"date":"03-12-2023","nav":"4631.28220"},{"date":"01-12-2023","nav":"4629.50600"},{"date":"30-11-2023","nav":"4628.72210"},{"date":"29-11-2023","nav":"4627.91150"},{"date":"28-11-2023","nav":"4627.05860"},{"date":"27-11-2023","nav":"4626.18970"},{"date":"24-11-2023","nav":"4623.53830"},{"date":"23-11-2023","nav":"4622.64960"},{"date":"22-11-2023","nav":"4621.77350"},{"date":"21-11-2023","nav":"4620.94650"},{"date":"20-11-2023","nav":"4620.05590"},{"date":"19-11-2023","nav":"4619.16270"},{"date":"17-11-2023","nav":"4617.40770"},{"date":"16-11-2023","nav":"4616.60990"},{"date":"15-11-2023","nav":"4615.72690"},{"date":"14-11-2023","nav":"4614.80420"},{"date":"13-11-2023","nav":"4613.92790"},{"date":"12-11-2023","nav":"4612.98360"},{"date":"10-11-2023","nav":"4611.22710"},{"date":"09-11-2023","nav":"4610.39120"},{"date":"08-11-2023","nav":"4609.63870"},{"date":"07-11-2023","nav":"4608.80590"},{"date":"06-11-2023","nav":"4607.99180"},{"date":"05-11-2023","nav":"4607.08520"},{"date":"03-11-2023","nav":"4605.33890"},{"date":"02-11-2023","nav":"4604.51970"},{"date":"01-11-2023","nav":"4603.51020"},{"date":"31-10-2023","nav":"4602.58350"},{"date":"30-10-2023","nav":"4601.73880"},{"date":"29-10-2023","nav":"4600.85380"},{"date":"27-10-2023","nav":"4599.11470"},{"date":"26-10-2023","nav":"4598.25260"},{"date":"25-10-2023","nav":"4597.42390"},{"date":"24-10-2023","nav":"4596.62700"},{"date":"23-10-2023","nav":"4595.77280"},{"date":"22-10-2023","nav":"4594.91920"},{"date":"20-10-2023","nav":"4593.21250"},{"date":"19-10-2023","nav":"4592.52080"},{"date":"18-10-2023","nav":"4591.90200"},{"date":"17-10-2023","nav":"4590.89880"},{"date":"16-10-2023","nav":"4590.01140"},{"date":"15-10-2023","nav":"4589.16120"},{"date":"13-10-2023","nav":"4587.45450"},{"date":"12-10-2023","nav":"4586.64560"},{"date":"11-10-2023","nav":"4585.75630"},{"date":"10-10-2023","nav":"4584.94760"},{"date":"09-10-2023","nav":"4584.14910"},{"date":"08-10-2023","nav":"4583.30570"},{"date":"06-10-2023","nav":"4581.60530"},{"date":"05-10-2023","nav":"4580.98300"},{"date":"04-10-2023","nav":"4580.10110"},{"date":"03-10-2023","nav":"4579.24130"},{"date":"02-10-2023","nav":"4578.28810"},{"date":"29-09-2023","nav":"4575.74600"},{"date":"28-09-2023","nav":"4574.27490"},{"date":"27-09-2023","nav":"4573.40750"},{"date":"26-09-2023","nav":"4572.48510"},{"date":"25-09-2023","nav":"4571.91520"},{"date":"24-09-2023","nav":"4571.09500"},{"date":"22-09-2023","nav":"4569.38750"},{"date":"21-09-2023","nav":"4568.57720"},{"date":"20-09-2023","nav":"4567.59290"},{"date":"19-09-2023","nav":"4566.89790"},{"date":"18-09-2023","nav":"4566.06160"},{"date":"17-09-2023","nav":"4565.21650"},{"date":"15-09-2023","nav":"4563.49340"},{"date":"14-09-2023","nav":"4562.64340"},{"date":"13-09-2023","nav":"4561.64330"},{"date":"12-09-2023","nav":"4560.82190"},{"date":"11-09-2023","nav":"4560.07720"},{"date":"10-09-2023","nav":"4559.28930"},{"date":"08-09-2023","nav":"4557.57320"},{"date":"07-09-2023","nav":"4556.66900"},{"date":"06-09-2023","nav":"4555.83530"},{"date":"05-09-2023","nav":"4555.01560"},{"date":"04-09-2023","nav":"4554.18280"},{"date":"03-09-2023","nav":"4553.41320"},{"date":"01-09-2023","nav":"4551.71430"},{"date":"31-08-2023","nav":"4550.77480"},{"date":"30-08-2023","nav":"4549.87860"},{"date":"29-08-2023","nav":"4549.04230"},{"date":"28-08-2023","nav":"4548.24330"},{"date":"27-08-2023","nav":"4547.35920"},{"date":"25-08-2023","nav":"4545.65200"},{"date":"24-08-2023","nav":"4544.82440"},{"date":"23-08-2023","nav":"4543.95190"},{"date":"22-08-2023","nav":"4543.10260"},{"date":"21-08-2023","nav":"4542.26300"},{"date":"20-08-2023","nav":"4541.49060"},{"date":"18-08-2023","nav":"4539.80240"},{"date":"17-08-2023","nav":"4538.98820"},{"date":"16-08-2023","nav":"4538.15820"},{"date":"15-08-2023","nav":"4537.30890"},{"date":"14-08-2023","nav":"4536.46080"},{"date":"13-08-2023","nav":"4535.71150"},{"date":"11-08-2023","nav":"4534.02550"},{"date":"10-08-2023","nav":"4533.20570"},{"date":"09-08-2023","nav":"4532.59440"},{"date":"08-08-2023","nav":"4531.77650"},{"date":"07-08-2023","nav":"4531.03150"},{"date":"06-08-2023","nav":"4530.34930"},{"date":"04-08-2023","nav":"4528.70700"},{"date":"03-08-2023","nav":"4527.95870"},{"date":"02-08-2023","nav":"4527.04210"},{"date":"01-08-2023","nav":"4526.14680"},{"date":"31-07-2023","nav":"4525.24160"},{"date":"30-07-2023","nav":"4524.41620"},{"date":"28-07-2023","nav":"4522.76160"},{"date":"27-07-2023","nav":"4522.06410"},{"date":"26-07-2023","nav":"4521.28180"},{"date":"25-07-2023","nav":"4520.40480"},{"date":"24-07-2023","nav":"4519.61570"},{"date":"23-07-2023","nav":"4518.78970"},{"date":"21-07-2023","nav":"4517.15450"},{"date":"20-07-2023","nav":"4516.36230"},{"date":"19-07-2023","nav":"4515.56700"},{"date":"18-07-2023","nav":"4514.71030"},{"date":"17-07-2023","nav":"4513.87050"},{"date":"16-07-2023","nav":"4513.06060"},{"date":"14-07-2023","nav":"4511.45470"},{"date":"13-07-2023","nav":"4510.66400"},{"date":"12-07-2023","nav":"4509.72850"},{"date":"11-07-2023","nav":"4508.83200"},{"date":"10-07-2023","nav":"4508.00760"},{"date":"09-07-2023","nav":"4507.25060"},{"date":"07-07-2023","nav":"4505.64010"},{"date":"06-07-2023","nav":"4504.88380"},{"date":"05-07-2023","nav":"4503.99640"},{"date":"04-07-2023","nav":"4503.25800"},{"date":"03-07-2023","nav":"4502.24620"},{"date":"02-07-2023","nav":"4500.96540"},{"date":"30-06-2023","nav":"4499.38930"},{"date":"29-06-2023","nav":"4498.38720"},{"date":"28-06-2023","nav":"4497.58660"},{"date":"27-06-2023","nav":"4496.56340"},{"date":"26-06-2023","nav":"4495.92320"},{"date":"25-06-2023","nav":"4495.39880"},{"date":"23-06-2023","nav":"4493.77770"},{"date":"22-06-2023","nav":"4493.02160"},{"date":"21-06-2023","nav":"4492.24560"},{"date":"20-06-2023","nav":"4491.24530"},{"date":"19-06-2023","nav":"4490.36510"},{"date":"18-06-2023","nav":"4489.58570"},{"date":"16-06-2023","nav":"4487.96650"},{"date":"15-06-2023","nav":"4487.14800"},{"date":"14-06-2023","nav":"4486.20940"},{"date":"13-06-2023","nav":"4485.34500"},{"date":"12-06-2023","nav":"4484.65280"},{"date":"11-06-2023","nav":"4483.83930"},{"date":"09-06-2023","nav":"4482.22360"},{"date":"08-06-2023","nav":"4481.56380"},{"date":"07-06-2023","nav":"4480.86720"},{"date":"06-06-2023","nav":"4480.09270"},{"date":"05-06-2023","nav":"4479.28870"},{"date":"04-06-2023","nav":"4478.36390"},{"date":"02-06-2023","nav":"4476.75890"},{"date":"01-06-2023","nav":"4475.87180"},{"date":"31-05-2023","nav":"4474.95380"},{"date":"30-05-2023","nav":"4474.07300"},{"date":"29-05-2023","nav":"4473.19990"},{"date":"28-05-2023","nav":"4472.61620"},{"date":"26-05-2023","nav":"4471.01700"},{"date":"25-05-2023","nav":"4470.20620"},{"date":"24-05-2023","nav":"4469.40530"},{"date":"23-05-2023","nav":"4468.66360"},{"date":"22-05-2023","nav":"4467.92860"},{"date":"21-05-2023","nav":"4466.65610"},{"date":"19-05-2023","nav":"4465.03570"},{"date":"18-05-2023","nav":"4464.07440"},{"date":"17-05-2023","nav":"4463.07610"},{"date":"16-05-2023","nav":"4461.86280"},{"date":"15-05-2023","nav":"4460.83830"},{"date":"14-05-2023","nav":"4459.99880"},{"date":"12-05-2023","nav":"4458.34070"},{"date":"11-05-2023","nav":"4457.59120"},{"date":"10-05-2023","nav":"4456.77860"},{"date":"09-05-2023","nav":"4456.00020"},{"date":"08-05-2023","nav":"4455.17960"},{"date":"07-05-2023","nav":"4454.25910"},{"date":"05-05-2023","nav":"4452.59160"},{"date":"04-05-2023","nav":"4451.75990"},{"date":"03-05-2023","nav":"4450.97860"},{"date":"02-05-2023","nav":"4450.10400"},{"date":"01-05-2023","nav":"4449.27590"},{"date":"28-04-2023","nav":"4446.79470"},{"date":"27-04-2023","nav":"4446.18010"},{"date":"26-04-2023","nav":"4445.42980"},{"date":"25-04-2023","nav":"4444.66630"},{"date":"24-04-2023","nav":"4444.06550"},{"date":"23-04-2023","nav":"4443.29880"},{"date":"21-04-2023","nav":"4441.67690"},{"date":"20-04-2023","nav":"4441.12090"},{"date":"19-04-2023","nav":"4440.35960"},{"date":"18-04-2023","nav":"4439.63700"},{"date":"17-04-2023","nav":"4438.91540"},{"date":"16-04-2023","nav":"4438.10540"},{"date":"13-04-2023","nav":"4435.71770"},{"date":"12-04-2023","nav":"4434.91840"},{"date":"11-04-2023","nav":"4433.80730"},{"date":"10-04-2023","nav":"4432.96870"},{"date":"09-04-2023","nav":"4431.96160"},{"date":"06-04-2023","nav":"4429.53490"},{"date":"05-04-2023","nav":"4427.69580"},{"date":"04-04-2023","nav":"4427.01600"},{"date":"03-04-2023","nav":"4426.19980"},{"date":"02-04-2023","nav":"4424.86960"},{"date":"31-03-2023","nav":"4423.20040"},{"date":"30-03-2023","nav":"4420.23100"},{"date":"29-03-2023","nav":"4419.36220"},{"date":"28-03-2023","nav":"4416.07800"},{"date":"27-03-2023","nav":"4416.97900"},{"date":"26-03-2023","nav":"4417.16330"},{"date":"24-03-2023","nav":"4415.45450"},{"date":"23-03-2023","nav":"4414.92970"},{"date":"22-03-2023","nav":"4413.95880"},{"date":"21-03-2023","nav":"4413.10830"},{"date":"20-03-2023","nav":"4411.77040"},{"date":"19-03-2023","nav":"4410.79920"},{"date":"17-03-2023","nav":"4409.10290"},{"date":"16-03-2023","nav":"4408.30550"},{"date":"15-03-2023","nav":"4407.51560"},{"date":"14-03-2023","nav":"4407.01170"},{"date":"13-03-2023","nav":"4406.06570"},{"date":"12-03-2023","nav":"4404.94820"},{"date":"10-03-2023","nav":"4403.26320"},{"date":"09-03-2023","nav":"4401.80990"},{"date":"08-03-2023","nav":"4400.92260"},{"date":"07-03-2023","nav":"4400.13040"},{"date":"06-03-2023","nav":"4399.29150"},{"date":"05-03-2023","nav":"4398.53000"},{"date":"03-03-2023","nav":"4396.86400"},{"date":"02-03-2023","nav":"4396.07390"},{"date":"01-03-2023","nav":"4395.32790"},{"date":"28-02-2023","nav":"4394.50000"},{"date":"27-02-2023","nav":"4393.86870"},{"date":"26-02-2023","nav":"4393.27250"},{"date":"24-02-2023","nav":"4391.59110"},{"date":"23-02-2023","nav":"4390.93110"},{"date":"22-02-2023","nav":"4390.21750"},{"date":"21-02-2023","nav":"4389.56740"},{"date":"20-02-2023","nav":"4388.77760"},{"date":"19-02-2023","nav":"4388.17480"},{"date":"17-02-2023","nav":"4386.57810"},{"date":"16-02-2023","nav":"4385.79840"},{"date":"15-02-2023","nav":"4384.97570"},{"date":"14-02-2023","nav":"4384.26970"},{"date":"13-02-2023","nav":"4383.53350"},{"date":"12-02-2023","nav":"4382.71340"},{"date":"10-02-2023","nav":"4381.10430"},{"date":"09-02-2023","nav":"4380.26650"},{"date":"08-02-2023","nav":"4379.59080"},{"date":"07-02-2023","nav":"4378.88520"},{"date":"06-02-2023","nav":"4378.18380"},{"date":"05-02-2023","nav":"4377.37710"},{"date":"03-02-2023","nav":"4375.82640"},{"date":"02-02-2023","nav":"4375.01350"},{"date":"01-02-2023","nav":"4374.17110"},{"date":"31-01-2023","nav":"4373.20530"},{"date":"30-01-2023","nav":"4372.46030"},{"date":"29-01-2023","nav":"4371.75880"},{"date":"27-01-2023","nav":"4370.19370"},{"date":"26-01-2023","nav":"4369.36230"},{"date":"25-01-2023","nav":"4368.58340"},{"date":"24-01-2023","nav":"4367.90570"},{"date":"23-01-2023","nav":"4367.25030"},{"date":"22-01-2023","nav":"4366.61220"},{"date":"20-01-2023","nav":"4365.08460"},{"date":"19-01-2023","nav":"4364.39580"},{"date":"18-01-2023","nav":"4363.60380"},{"date":"17-01-2023","nav":"4362.90810"},{"date":"16-01-2023","nav":"4362.11410"},{"date":"15-01-2023","nav":"4361.43460"},{"date":"13-01-2023","nav":"4359.92330"},{"date":"12-01-2023","nav":"4359.44000"},{"date":"11-01-2023","nav":"4358.68960"},{"date":"10-01-2023","nav":"4358.04060"},{"date":"09-01-2023","nav":"4357.39630"},{"date":"08-01-2023","nav":"4356.65560"},{"date":"06-01-2023","nav":"4355.17900"},{"date":"05-01-2023","nav":"4354.40490"},{"date":"04-01-2023","nav":"4353.62050"},{"date":"03-01-2023","nav":"4352.77290"},{"date":"02-01-2023","nav":"4351.90490"},{"date":"01-01-2023","nav":"4350.71900"},{"date":"30-12-2022","nav":"4349.20330"},{"date":"29-12-2022","nav":"4347.99940"},{"date":"28-12-2022","nav":"4346.92560"},{"date":"27-12-2022","nav":"4345.99630"},{"date":"26-12-2022","nav":"4345.17730"},{"date":"25-12-2022","nav":"4344.45470"},{"date":"23-12-2022","nav":"4342.90380"},{"date":"22-12-2022","nav":"4342.10070"},{"date":"21-12-2022","nav":"4341.26040"},{"date":"20-12-2022","nav":"4340.30560"},{"date":"19-12-2022","nav":"4339.52240"},{"date":"18-12-2022","nav":"4338.73290"},{"date":"16-12-2022","nav":"4337.18070"},{"date":"15-12-2022","nav":"4336.48910"},{"date":"14-12-2022","nav":"4335.89640"},{"date":"13-12-2022","nav":"4335.12900"},{"date":"12-12-2022","nav":"4334.44380"},{"date":"11-12-2022","nav":"4333.63260"},{"date":"09-12-2022","nav":"4332.12240"},{"date":"08-12-2022","nav":"4331.32120"},{"date":"07-12-2022","nav":"4330.50920"},{"date":"06-12-2022","nav":"4329.85610"},{"date":"05-12-2022","nav":"4329.05210"},{"date":"04-12-2022","nav":"4328.30640"},{"date":"02-12-2022","nav":"4326.81650"},{"date":"01-12-2022","nav":"4326.06790"},{"date":"30-11-2022","nav":"4325.28630"},{"date":"29-11-2022","nav":"4324.43320"},{"date":"28-11-2022","nav":"4323.57790"},{"date":"27-11-2022","nav":"4322.66280"},{"date":"25-11-2022","nav":"4321.15430"},{"date":"24-11-2022","nav":"4320.33630"},{"date":"23-11-2022","nav":"4319.58490"},{"date":"22-11-2022","nav":"4318.80790"},{"date":"21-11-2022","nav":"4318.11880"},{"date":"20-11-2022","nav":"4317.39690"},{"date":"18-11-2022","nav":"4315.91330"},{"date":"17-11-2022","nav":"4315.17080"},{"date":"16-11-2022","nav":"4314.35640"},{"date":"15-11-2022","nav":"4313.52290"},{"date":"14-11-2022","nav":"4312.78900"},{"date":"13-11-2022","nav":"4312.00900"},{"date":"11-11-2022","nav":"4310.54740"},{"date":"10-11-2022","nav":"4309.77380"},{"date":"09-11-2022","nav":"4308.97850"},{"date":"08-11-2022","nav":"4308.31170"},{"date":"07-11-2022","nav":"4307.58760"},{"date":"06-11-2022","nav":"4306.74350"},{"date":"04-11-2022","nav":"4305.29170"},{"date":"03-11-2022","nav":"4304.61910"},{"date":"02-11-2022","nav":"4303.85240"},{"date":"01-11-2022","nav":"4302.87380"},{"date":"31-10-2022","nav":"4301.97230"},{"date":"30-10-2022","nav":"4301.20150"},{"date":"28-10-2022","nav":"4299.70780"},{"date":"27-10-2022","nav":"4299.01330"},{"date":"26-10-2022","nav":"4298.26960"},{"date":"25-10-2022","nav":"4297.52170"},{"date":"24-10-2022","nav":"4296.76790"},{"date":"21-10-2022","nav":"4294.53080"},{"date":"20-10-2022","nav":"4294.15810"},{"date":"19-10-2022","nav":"4293.49730"},{"date":"18-10-2022","nav":"4292.85730"},{"date":"17-10-2022","nav":"4292.05810"},{"date":"16-10-2022","nav":"4291.31330"},{"date":"14-10-2022","nav":"4289.85770"},{"date":"13-10-2022","nav":"4289.23530"},{"date":"12-10-2022","nav":"4288.59260"},{"date":"11-10-2022","nav":"4288.14100"},{"date":"10-10-2022","nav":"4287.98480"},{"date":"09-10-2022","nav":"4287.53950"},{"date":"07-10-2022","nav":"4286.15970"},{"date":"06-10-2022","nav":"4285.86990"},{"date":"05-10-2022","nav":"4285.19790"},{"date":"04-10-2022","nav":"4284.47790"},{"date":"03-10-2022","nav":"4283.81910"},{"date":"02-10-2022","nav":"4282.13940"},{"date":"30-09-2022","nav":"4280.73780"},{"date":"29-09-2022","nav":"4279.27280"},{"date":"28-09-2022","nav":"4277.99400"},{"date":"27-09-2022","nav":"4277.61170"},{"date":"26-09-2022","nav":"4277.60370"},{"date":"25-09-2022","nav":"4277.24770"},{"date":"23-09-2022","nav":"4275.86490"},{"date":"22-09-2022","nav":"4275.32260"},{"date":"21-09-2022","nav":"4274.63540"},{"date":"20-09-2022","nav":"4274.12150"},{"date":"19-09-2022","nav":"4273.74400"},{"date":"18-09-2022","nav":"4273.31110"},{"date":"16-09-2022","nav":"4271.96870"},{"date":"15-09-2022","nav":"4271.58240"},{"date":"14-09-2022","nav":"4271.12900"},{"date":"13-09-2022","nav":"4270.68650"},{"date":"12-09-2022","nav":"4270.17110"},{"date":"11-09-2022","nav":"4269.72220"},{"date":"09-09-2022","nav":"4268.44600"},{"date":"08-09-2022","nav":"4267.87020"},{"date":"07-09-2022","nav":"4267.29100"},{"date":"06-09-2022","nav":"4266.67080"},{"date":"05-09-2022","nav":"4265.96210"},{"date":"04-09-2022","nav":"4265.17400"},{"date":"02-09-2022","nav":"4263.92390"},{"date":"01-09-2022","nav":"4263.15610"},{"date":"31-08-2022","nav":"4262.48390"},{"date":"30-08-2022","nav":"4261.84970"},{"date":"29-08-2022","nav":"4261.34490"},{"date":"28-08-2022","nav":"4260.67170"},{"date":"26-08-2022","nav":"4259.41190"},{"date":"25-08-2022","nav":"4258.80010"},{"date":"24-08-2022","nav":"4258.21900"},{"date":"23-08-2022","nav":"4257.62640"},{"date":"22-08-2022","nav":"4257.07980"},{"date":"21-08-2022","nav":"4256.43460"},{"date":"19-08-2022","nav":"4255.20150"},{"date":"18-08-2022","nav":"4254.50180"},{"date":"17-08-2022","nav":"4253.74600"},{"date":"16-08-2022","nav":"4253.02100"},{"date":"15-08-2022","nav":"4252.39680"},{"date":"12-08-2022","nav":"4250.52550"},{"date":"11-08-2022","nav":"4250.02730"},{"date":"10-08-2022","nav":"4249.36140"},{"date":"09-08-2022","nav":"4248.66590"},{"date":"08-08-2022","nav":"4248.04620"},{"date":"07-08-2022","nav":"4247.46350"},{"date":"05-08-2022","nav":"4246.22330"},{"date":"04-08-2022","nav":"4245.76390"},{"date":"03-08-2022","nav":"4245.19390"},{"date":"02-08-2022","nav":"4244.52300"},{"date":"01-08-2022","nav":"4243.65410"},{"date":"31-07-2022","nav":"4242.62370"},{"date":"29-07-2022","nav":"4241.35350"},{"date":"28-07-2022","nav":"4240.72200"},{"date":"27-07-2022","nav":"4240.10820"},{"date":"26-07-2022","nav":"4240.01170"},{"date":"25-07-2022","nav":"4239.94710"},{"date":"24-07-2022","nav":"4239.32630"},{"date":"22-07-2022","nav":"4238.12590"},{"date":"21-07-2022","nav":"4237.71220"},{"date":"20-07-2022","nav":"4237.42810"},{"date":"19-07-2022","nav":"4237.23490"},{"date":"18-07-2022","nav":"4236.83500"},{"date":"17-07-2022","nav":"4236.28130"},{"date":"15-07-2022","nav":"4235.15370"},{"date":"14-07-2022","nav":"4234.69580"},{"date":"13-07-2022","nav":"4234.04290"},{"date":"12-07-2022","nav":"4233.56220"},{"date":"11-07-2022","nav":"4233.00930"},{"date":"10-07-2022","nav":"4232.49120"},{"date":"08-07-2022","nav":"4231.37610"},{"date":"07-07-2022","nav":"4230.92640"},{"date":"06-07-2022","nav":"4230.31050"},{"date":"05-07-2022","nav":"4229.58140"},{"date":"04-07-2022","nav":"4228.95610"},{"date":"03-07-2022","nav":"4228.30010"},{"date":"01-07-2022","nav":"4227.17820"},{"date":"30-06-2022","nav":"4226.45890"},{"date":"29-06-2022","nav":"4225.63270"},{"date":"28-06-2022","nav":"4225.01210"},{"date":"27-06-2022","nav":"4224.50230"},{"date":"26-06-2022","nav":"4224.08190"},{"date":"24-06-2022","nav":"4222.96070"},{"date":"23-06-2022","nav":"4222.38640"},{"date":"22-06-2022","nav":"4221.72230"},{"date":"21-06-2022","nav":"4221.10350"},{"date":"20-06-2022","nav":"4220.50270"},{"date":"19-06-2022","nav":"4219.84020"},{"date":"17-06-2022","nav":"4218.71500"},{"date":"16-06-2022","nav":"4218.58930"},{"date":"15-06-2022","nav":"4218.05020"},{"date":"14-06-2022","nav":"4217.61970"},{"date":"13-06-2022","nav":"4216.99840"},{"date":"12-06-2022","nav":"4216.64840"},{"date":"10-06-2022","nav":"4215.56520"},{"date":"09-06-2022","nav":"4215.00610"},{"date":"08-06-2022","nav":"4214.38280"},{"date":"07-06-2022","nav":"4213.08200"},{"date":"06-06-2022","nav":"4213.01380"},{"date":"05-06-2022","nav":"4212.59780"},{"date":"03-06-2022","nav":"4211.56180"},{"date":"02-06-2022","nav":"4210.99660"},{"date":"01-06-2022","nav":"4210.50650"},{"date":"31-05-2022","nav":"4210.06140"},{"date":"30-05-2022","nav":"4209.50040"},{"date":"29-05-2022","nav":"4208.90540"},{"date":"27-05-2022","nav":"4207.86040"},{"date":"26-05-2022","nav":"4207.32420"},{"date":"25-05-2022","nav":"4206.83010"},{"date":"24-05-2022","nav":"4206.30380"},{"date":"23-05-2022","nav":"4205.73650"},{"date":"22-05-2022","nav":"4205.20550"},{"date":"20-05-2022","nav":"4204.18270"},{"date":"19-05-2022","nav":"4203.64550"},{"date":"18-05-2022","nav":"4203.09530"},{"date":"17-05-2022","nav":"4202.57510"},{"date":"16-05-2022","nav":"4201.87000"},{"date":"15-05-2022","nav":"4201.35620"},{"date":"13-05-2022","nav":"4200.32960"},{"date":"12-05-2022","nav":"4199.99410"},{"date":"11-05-2022","nav":"4199.38370"},{"date":"10-05-2022","nav":"4198.94280"},{"date":"09-05-2022","nav":"4198.48200"},{"date":"08-05-2022","nav":"4198.17830"},{"date":"06-05-2022","nav":"4197.17950"},{"date":"05-05-2022","nav":"4196.69860"},{"date":"04-05-2022","nav":"4197.21870"},{"date":"03-05-2022","nav":"4198.42710"},{"date":"02-05-2022","nav":"4197.98880"},{"date":"01-05-2022","nav":"4197.45310"},{"date":"29-04-2022","nav":"4196.57440"},{"date":"28-04-2022","nav":"4196.29520"},{"date":"27-04-2022","nav":"4195.97160"},{"date":"26-04-2022","nav":"4195.56090"},{"date":"25-04-2022","nav":"4195.34360"},{"date":"24-04-2022","nav":"4194.98230"},{"date":"22-04-2022","nav":"4194.13340"},{"date":"21-04-2022","nav":"4193.91970"},{"date":"20-04-2022","nav":"4193.43630"},{"date":"19-04-2022","nav":"4192.84800"},{"date":"18-04-2022","nav":"4192.22960"},{"date":"17-04-2022","nav":"4191.78240"},{"date":"13-04-2022","nav":"4190.09980"},{"date":"12-04-2022","nav":"4189.77910"},{"date":"11-04-2022","nav":"4189.31000"},{"date":"10-04-2022","nav":"4188.82780"},{"date":"08-04-2022","nav":"4187.98460"},{"date":"07-04-2022","nav":"4188.17840"},{"date":"06-04-2022","nav":"4187.81220"},{"date":"05-04-2022","nav":"4187.32000"},{"date":"04-04-2022","nav":"4186.87630"},{"date":"03-04-2022","nav":"4186.03350"},{"date":"01-04-2022","nav":"4185.17310"},{"date":"31-03-2022","nav":"4184.74240"},{"date":"30-03-2022","nav":"4183.67510"},{"date":"29-03-2022","nav":"4183.36520"},{"date":"28-03-2022","nav":"4182.92970"},{"date":"27-03-2022","nav":"4182.49210"},{"date":"25-03-2022","nav":"4181.64700"},{"date":"24-03-2022","nav":"4181.22310"},{"date":"23-03-2022","nav":"4180.76050"},{"date":"22-03-2022","nav":"4180.41090"},{"date":"21-03-2022","nav":"4180.07320"},{"date":"20-03-2022","nav":"4179.62100"},{"date":"17-03-2022","nav":"4178.37450"},{"date":"16-03-2022","nav":"4177.88310"},{"date":"15-03-2022","nav":"4177.44540"},{"date":"14-03-2022","nav":"4176.89380"},{"date":"13-03-2022","nav":"4176.36150"},{"date":"11-03-2022","nav":"4175.54120"},{"date":"10-03-2022","nav":"4175.07770"},{"date":"09-03-2022","nav":"4174.65760"},{"date":"08-03-2022","nav":"4174.23580"},{"date":"07-03-2022","nav":"4173.90880"},{"date":"06-03-2022","nav":"4173.52510"},{"date":"04-03-2022","nav":"4172.71930"},{"date":"03-03-2022","nav":"4172.31840"},{"date":"02-03-2022","nav":"4172.00100"},{"date":"01-03-2022","nav":"4171.63360"},{"date":"28-02-2022","nav":"4171.23110"},{"date":"27-02-2022","nav":"4170.84410"},{"date":"25-02-2022","nav":"4170.06170"},{"date":"24-02-2022","nav":"4169.62260"},{"date":"23-02-2022","nav":"4169.26490"},{"date":"22-02-2022","nav":"4168.77390"},{"date":"21-02-2022","nav":"4168.45590"},{"date":"20-02-2022","nav":"4168.09480"},{"date":"18-02-2022","nav":"4167.29960"},{"date":"17-02-2022","nav":"4166.89620"},{"date":"16-02-2022","nav":"4166.49470"},{"date":"15-02-2022","nav":"4165.99960"},{"date":"14-02-2022","nav":"4165.54370"},{"date":"13-02-2022","nav":"4165.04050"},{"date":"11-02-2022","nav":"4164.22870"},{"date":"10-02-2022","nav":"4163.71780"},{"date":"09-02-2022","nav":"4162.84470"},{"date":"08-02-2022","nav":"4162.40550"},{"date":"07-02-2022","nav":"4162.00640"},{"date":"06-02-2022","nav":"4161.58210"},{"date":"04-02-2022","nav":"4160.73310"},{"date":"03-02-2022","nav":"4160.34650"},{"date":"02-02-2022","nav":"4159.90200"},{"date":"01-02-2022","nav":"4159.75130"},{"date":"31-01-2022","nav":"4159.46850"},{"date":"30-01-2022","nav":"4159.00870"},{"date":"28-01-2022","nav":"4158.19460"},{"date":"27-01-2022","nav":"4157.71860"},{"date":"26-01-2022","nav":"4157.59130"},{"date":"25-01-2022","nav":"4157.18960"},{"date":"24-01-2022","nav":"4156.77930"},{"date":"23-01-2022","nav":"4156.39380"},{"date":"21-01-2022","nav":"4155.56270"},{"date":"20-01-2022","nav":"4155.15550"},{"date":"19-01-2022","nav":"4154.78820"},{"date":"18-01-2022","nav":"4154.83310"},{"date":"17-01-2022","nav":"4154.55490"},{"date":"16-01-2022","nav":"4154.20900"},{"date":"14-01-2022","nav":"4153.45200"},{"date":"13-01-2022","nav":"4153.08570"},{"date":"12-01-2022","nav":"4152.64980"},{"date":"11-01-2022","nav":"4152.16950"},{"date":"10-01-2022","nav":"4151.78820"},{"date":"09-01-2022","nav":"4151.47340"},{"date":"07-01-2022","nav":"4150.73100"},{"date":"06-01-2022","nav":"4150.31770"},{"date":"05-01-2022","nav":"4149.92960"},{"date":"04-01-2022","nav":"4149.47090"},{"date":"03-01-2022","nav":"4149.05190"},{"date":"02-01-2022","nav":"4148.57310"},{"date":"31-12-2021","nav":"4147.83340"},{"date":"30-12-2021","nav":"4147.34800"},{"date":"29-12-2021","nav":"4146.92840"},{"date":"28-12-2021","nav":"4146.45960"},{"date":"27-12-2021","nav":"4146.05850"},{"date":"26-12-2021","nav":"4145.57970"},{"date":"24-12-2021","nav":"4144.78820"},{"date":"23-12-2021","nav":"4144.14700"},{"date":"22-12-2021","nav":"4143.71130"},{"date":"21-12-2021","nav":"4143.28630"},{"date":"20-12-2021","nav":"4143.15750"},{"date":"19-12-2021","nav":"4142.70700"},{"date":"17-12-2021","nav":"4141.84670"},{"date":"16-12-2021","nav":"4141.37430"},{"date":"15-12-2021","nav":"4141.20770"},{"date":"14-12-2021","nav":"4140.81500"},{"date":"13-12-2021","nav":"4140.59220"},{"date":"12-12-2021","nav":"4140.22270"},{"date":"10-12-2021","nav":"4139.45770"},{"date":"09-12-2021","nav":"4139.07060"},{"date":"08-12-2021","nav":"4138.65340"},{"date":"07-12-2021","nav":"4138.05730"},{"date":"06-12-2021","nav":"4137.74670"},{"date":"05-12-2021","nav":"4137.38930"},{"date":"03-12-2021","nav":"4136.61020"},{"date":"02-12-2021","nav":"4136.19020"},{"date":"01-12-2021","nav":"4135.81200"},{"date":"30-11-2021","nav":"4135.42210"},{"date":"29-11-2021","nav":"4134.97220"},{"date":"28-11-2021","nav":"4134.57610"},{"date":"26-11-2021","nav":"4133.81280"},{"date":"25-11-2021","nav":"4133.43270"},{"date":"24-11-2021","nav":"4133.02830"},{"date":"23-11-2021","nav":"4132.51440"},{"date":"22-11-2021","nav":"4132.08970"},{"date":"21-11-2021","nav":"4131.81580"},{"date":"18-11-2021","nav":"4130.61770"},{"date":"17-11-2021","nav":"4130.23690"},{"date":"16-11-2021","nav":"4129.80510"},{"date":"15-11-2021","nav":"4129.47990"},{"date":"14-11-2021","nav":"4129.08540"},{"date":"12-11-2021","nav":"4128.33280"},{"date":"11-11-2021","nav":"4127.85900"},{"date":"10-11-2021","nav":"4127.35820"},{"date":"09-11-2021","nav":"4126.98340"},{"date":"08-11-2021","nav":"4126.42490"},{"date":"07-11-2021","nav":"4125.69080"},{"date":"03-11-2021","nav":"4123.92520"},{"date":"02-11-2021","nav":"4123.39540"},{"date":"01-11-2021","nav":"4122.94820"},{"date":"31-10-2021","nav":"4122.58700"},{"date":"29-10-2021","nav":"4121.82810"},{"date":"28-10-2021","nav":"4121.46520"},{"date":"27-10-2021","nav":"4121.12730"},{"date":"26-10-2021","nav":"4120.78220"},{"date":"25-10-2021","nav":"4120.52470"},{"date":"24-10-2021","nav":"4120.53670"},{"date":"23-10-2021","nav":"4120.16350"},{"date":"22-10-2021","nav":"4119.79040"},{"date":"21-10-2021","nav":"4119.45620"},{"date":"20-10-2021","nav":"4119.10030"},{"date":"19-10-2021","nav":"4118.82090"},{"date":"18-10-2021","nav":"4118.45710"},{"date":"17-10-2021","nav":"4118.40670"},{"date":"14-10-2021","nav":"4117.33680"},{"date":"13-10-2021","nav":"4117.11010"},{"date":"12-10-2021","nav":"4116.62380"},{"date":"11-10-2021","nav":"4116.22490"},{"date":"10-10-2021","nav":"4115.68590"},{"date":"08-10-2021","nav":"4114.91200"},{"date":"07-10-2021","nav":"4114.47590"},{"date":"06-10-2021","nav":"4114.09760"},{"date":"05-10-2021","nav":"4113.73270"},{"date":"04-10-2021","nav":"4113.38630"},{"date":"03-10-2021","nav":"4112.99190"},{"date":"01-10-2021","nav":"4112.26630"},{"date":"30-09-2021","nav":"4111.78490"},{"date":"29-09-2021","nav":"4111.35830"},{"date":"28-09-2021","nav":"4111.12860"},{"date":"27-09-2021","nav":"4110.95460"},{"date":"26-09-2021","nav":"4110.62630"},{"date":"24-09-2021","nav":"4109.90820"},{"date":"23-09-2021","nav":"4109.61820"},{"date":"22-09-2021","nav":"4109.29190"},{"date":"21-09-2021","nav":"4108.97180"},{"date":"20-09-2021","nav":"4108.68720"},{"date":"19-09-2021","nav":"4108.36290"},{"date":"17-09-2021","nav":"4107.65390"},{"date":"16-09-2021","nav":"4107.31120"},{"date":"15-09-2021","nav":"4106.98400"},{"date":"14-09-2021","nav":"4106.60940"},{"date":"13-09-2021","nav":"4106.26370"},{"date":"12-09-2021","nav":"4105.90870"},{"date":"09-09-2021","nav":"4104.85960"},{"date":"08-09-2021","nav":"4104.55700"},{"date":"07-09-2021","nav":"4104.21290"},{"date":"06-09-2021","nav":"4103.91790"},{"date":"05-09-2021","nav":"4103.55740"},{"date":"03-09-2021","nav":"4102.86200"},{"date":"02-09-2021","nav":"4102.53740"},{"date":"01-09-2021","nav":"4102.15500"},{"date":"31-08-2021","nav":"4101.78350"},{"date":"30-08-2021","nav":"4101.37890"},{"date":"29-08-2021","nav":"4101.00030"},{"date":"27-08-2021","nav":"4100.30590"},{"date":"26-08-2021","nav":"4099.93870"},{"date":"25-08-2021","nav":"4099.54110"},{"date":"24-08-2021","nav":"4099.14030"},{"date":"23-08-2021","nav":"4098.75890"},{"date":"22-08-2021","nav":"4098.36480"},{"date":"20-08-2021","nav":"4097.66690"},{"date":"19-08-2021","nav":"4097.25760"},{"date":"18-08-2021","nav":"4096.88630"},{"date":"17-08-2021","nav":"4096.40650"},{"date":"16-08-2021","nav":"4095.96060"},{"date":"15-08-2021","nav":"4095.60720"},{"date":"13-08-2021","nav":"4094.89820"},{"date":"12-08-2021","nav":"4094.45930"},{"date":"11-08-2021","nav":"4093.92890"},{"date":"10-08-2021","nav":"4093.49380"},{"date":"09-08-2021","nav":"4093.04240"},{"date":"08-08-2021","nav":"4092.62660"},{"date":"06-08-2021","nav":"4091.85260"},{"date":"05-08-2021","nav":"4091.52140"},{"date":"04-08-2021","nav":"4091.12910"},{"date":"03-08-2021","nav":"4090.74460"},{"date":"02-08-2021","nav":"4090.47480"},{"date":"01-08-2021","nav":"4090.05550"},{"date":"30-07-2021","nav":"4089.32070"},{"date":"29-07-2021","nav":"4088.97280"},{"date":"28-07-2021","nav":"4088.63280"},{"date":"27-07-2021","nav":"4088.23250"},{"date":"26-07-2021","nav":"4087.85070"},{"date":"25-07-2021","nav":"4087.41920"},{"date":"23-07-2021","nav":"4086.66350"},{"date":"22-07-2021","nav":"4086.24570"},{"date":"21-07-2021","nav":"4085.80780"},{"date":"20-07-2021","nav":"4085.39260"},{"date":"19-07-2021","nav":"4085.02560"},{"date":"18-07-2021","nav":"4084.65710"},{"date":"16-07-2021","nav":"4083.92600"},{"date":"15-07-2021","nav":"4083.56630"},{"date":"14-07-2021","nav":"4083.17750"},{"date":"13-07-2021","nav":"4082.76280"},{"date":"12-07-2021","nav":"4082.34370"},{"date":"11-07-2021","nav":"4081.94380"},{"date":"09-07-2021","nav":"4081.17080"},{"date":"08-07-2021","nav":"4080.87740"},{"date":"07-07-2021","nav":"4080.46870"},{"date":"06-07-2021","nav":"4080.03750"},{"date":"05-07-2021","nav":"4079.74410"},{"date":"04-07-2021","nav":"4079.42400"},{"date":"02-07-2021","nav":"4078.69430"},{"date":"01-07-2021","nav":"4078.48160"},{"date":"30-06-2021","nav":"4077.97550"},{"date":"29-06-2021","nav":"4077.58080"},{"date":"28-06-2021","nav":"4077.16610"},{"date":"27-06-2021","nav":"4076.73920"},{"date":"25-06-2021","nav":"4076.00500"},{"date":"24-06-2021","nav":"4075.59920"},{"date":"23-06-2021","nav":"4075.22810"},{"date":"22-06-2021","nav":"4074.84150"},{"date":"21-06-2021","nav":"4074.40430"},{"date":"20-06-2021","nav":"4073.88200"},{"date":"18-06-2021","nav":"4073.12050"},{"date":"17-06-2021","nav":"4072.67940"},{"date":"16-06-2021","nav":"4072.48740"},{"date":"15-06-2021","nav":"4072.28070"},{"date":"14-06-2021","nav":"4071.92970"},{"date":"13-06-2021","nav":"4071.55340"},{"date":"11-06-2021","nav":"4070.83130"},{"date":"10-06-2021","nav":"4070.47470"},{"date":"09-06-2021","nav":"4070.12480"},{"date":"08-06-2021","nav":"4069.69040"},{"date":"07-06-2021","nav":"4069.32650"},{"date":"06-06-2021","nav":"4068.94300"},{"date":"04-06-2021","nav":"4068.22310"},{"date":"03-06-2021","nav":"4067.82320"},{"date":"02-06-2021","nav":"4067.43350"},{"date":"01-06-2021","nav":"4067.05820"},{"date":"31-05-2021","nav":"4066.70960"},{"date":"30-05-2021","nav":"4066.38110"},{"date":"28-05-2021","nav":"4065.65370"},{"date":"27-05-2021","nav":"4065.23670"},{"date":"26-05-2021","nav":"4064.75340"},{"date":"25-05-2021","nav":"4064.38720"},{"date":"24-05-2021","nav":"4064.10770"},{"date":"23-05-2021","nav":"4063.75620"},{"date":"21-05-2021","nav":"4063.02780"},{"date":"20-05-2021","nav":"4062.70110"},{"date":"19-05-2021","nav":"4062.29600"},{"date":"18-05-2021","nav":"4061.97080"},{"date":"17-05-2021","nav":"4061.62490"},{"date":"16-05-2021","nav":"4061.26140"},{"date":"14-05-2021","nav":"4060.55340"},{"date":"13-05-2021","nav":"4060.16080"},{"date":"12-05-2021","nav":"4059.80540"},{"date":"11-05-2021","nav":"4059.45960"},{"date":"10-05-2021","nav":"4059.12050"},{"date":"09-05-2021","nav":"4058.83910"},{"date":"07-05-2021","nav":"4058.15180"},{"date":"06-05-2021","nav":"4057.85520"},{"date":"05-05-2021","nav":"4057.56700"},{"date":"04-05-2021","nav":"4057.21510"},{"date":"03-05-2021","nav":"4056.87230"},{"date":"02-05-2021","nav":"4056.54570"},{"date":"30-04-2021","nav":"4055.85810"},{"date":"29-04-2021","nav":"4055.53950"},{"date":"28-04-2021","nav":"4055.21700"},{"date":"27-04-2021","nav":"4054.87580"},{"date":"26-04-2021","nav":"4054.56520"},{"date":"25-04-2021","nav":"4054.14340"},{"date":"23-04-2021","nav":"4053.46110"},{"date":"22-04-2021","nav":"4053.10490"},{"date":"21-04-2021","nav":"4052.66790"},{"date":"20-04-2021","nav":"4052.28330"},{"date":"19-04-2021","nav":"4051.98040"},{"date":"18-04-2021","nav":"4051.60700"},{"date":"16-04-2021","nav":"4050.91990"},{"date":"15-04-2021","nav":"4050.61300"},{"date":"14-04-2021","nav":"4050.27510"},{"date":"13-04-2021","nav":"4049.91740"},{"date":"12-04-2021","nav":"4049.55950"},{"date":"11-04-2021","nav":"4049.23800"},{"date":"09-04-2021","nav":"4048.56500"},{"date":"08-04-2021","nav":"4048.32960"},{"date":"07-04-2021","nav":"4048.01100"},{"date":"06-04-2021","nav":"4047.72880"},{"date":"05-04-2021","nav":"4047.32020"},{"date":"04-04-2021","nav":"4046.86420"},{"date":"01-04-2021","nav":"4045.85650"},{"date":"31-03-2021","nav":"4045.52180"},{"date":"30-03-2021","nav":"4045.00320"},{"date":"29-03-2021","nav":"4044.55170"},{"date":"26-03-2021","nav":"4043.48560"},{"date":"25-03-2021","nav":"4043.00260"},{"date":"24-03-2021","nav":"4042.59320"},{"date":"23-03-2021","nav":"4042.17010"},{"date":"22-03-2021","nav":"4041.63790"},{"date":"21-03-2021","nav":"4041.26310"},{"date":"19-03-2021","nav":"4040.51830"},{"date":"18-03-2021","nav":"4040.03150"},{"date":"17-03-2021","nav":"4039.61080"},{"date":"16-03-2021","nav":"4039.20600"},{"date":"15-03-2021","nav":"4038.87280"},{"date":"14-03-2021","nav":"4038.60360"},{"date":"12-03-2021","nav":"4037.86730"},{"date":"11-03-2021","nav":"4037.68770"},{"date":"10-03-2021","nav":"4037.32570"},{"date":"09-03-2021","nav":"4036.82210"},{"date":"08-03-2021","nav":"4036.51360"},{"date":"07-03-2021","nav":"4036.21030"},{"date":"05-03-2021","nav":"4035.49550"},{"date":"04-03-2021","nav":"4035.40750"},{"date":"03-03-2021","nav":"4035.17430"},{"date":"02-03-2021","nav":"4034.90470"},{"date":"01-03-2021","nav":"4034.61800"},{"date":"28-02-2021","nav":"4034.41900"},{"date":"26-02-2021","nav":"4033.74530"},{"date":"25-02-2021","nav":"4033.68390"},{"date":"24-02-2021","nav":"4033.22200"},{"date":"23-02-2021","nav":"4032.68510"},{"date":"22-02-2021","nav":"4032.34500"},{"date":"21-02-2021","nav":"4032.07700"},{"date":"19-02-2021","nav":"4031.44470"},{"date":"18-02-2021","nav":"4031.12890"},{"date":"17-02-2021","nav":"4030.65990"},{"date":"16-02-2021","nav":"4030.06080"},{"date":"15-02-2021","nav":"4029.62360"},{"date":"14-02-2021","nav":"4029.23140"},{"date":"12-02-2021","nav":"4028.47610"},{"date":"11-02-2021","nav":"4028.14670"},{"date":"10-02-2021","nav":"4027.76380"},{"date":"09-02-2021","nav":"4027.40520"},{"date":"08-02-2021","nav":"4027.10590"},{"date":"07-02-2021","nav":"4026.74110"},{"date":"05-02-2021","nav":"4026.06010"},{"date":"04-02-2021","nav":"4025.65610"},{"date":"03-02-2021","nav":"4025.30890"},{"date":"02-02-2021","nav":"4024.97550"},{"date":"01-02-2021","nav":"4024.62960"},{"date":"31-01-2021","nav":"4024.22060"},{"date":"29-01-2021","nav":"4023.48200"},{"date":"28-01-2021","nav":"4023.08420"},{"date":"27-01-2021","nav":"4022.71590"},{"date":"26-01-2021","nav":"4022.29740"},{"date":"25-01-2021","nav":"4021.91960"},{"date":"24-01-2021","nav":"4021.57900"},{"date":"22-01-2021","nav":"4020.91230"},{"date":"21-01-2021","nav":"4020.59080"},{"date":"20-01-2021","nav":"4020.22950"},{"date":"19-01-2021","nav":"4019.87080"},{"date":"18-01-2021","nav":"4019.57030"},{"date":"17-01-2021","nav":"4019.21910"},{"date":"15-01-2021","nav":"4018.53440"},{"date":"14-01-2021","nav":"4018.42040"},{"date":"13-01-2021","nav":"4018.07730"},{"date":"12-01-2021","nav":"4017.62650"},{"date":"11-01-2021","nav":"4017.24290"},{"date":"10-01-2021","nav":"4017.52450"},{"date":"08-01-2021","nav":"4016.87800"},{"date":"07-01-2021","nav":"4016.55610"},{"date":"06-01-2021","nav":"4016.40750"},{"date":"05-01-2021","nav":"4016.28580"},{"date":"04-01-2021","nav":"4015.99090"},{"date":"03-01-2021","nav":"4015.67440"},{"date":"01-01-2021","nav":"4015.03010"},{"date":"31-12-2020","nav":"4014.70640"},{"date":"30-12-2020","nav":"4014.24270"},{"date":"29-12-2020","nav":"4013.79610"},{"date":"28-12-2020","nav":"4013.37960"},{"date":"27-12-2020","nav":"4013.01060"},{"date":"24-12-2020","nav":"4012.02520"},{"date":"23-12-2020","nav":"4011.66750"},{"date":"22-12-2020","nav":"4011.29230"},{"date":"21-12-2020","nav":"4010.96420"},{"date":"20-12-2020","nav":"4010.65820"},{"date":"18-12-2020","nav":"4009.99200"},{"date":"17-12-2020","nav":"4009.63070"},{"date":"16-12-2020","nav":"4009.38510"},{"date":"15-12-2020","nav":"4009.08200"},{"date":"14-12-2020","nav":"4008.86040"},{"date":"13-12-2020","nav":"4008.55290"},{"date":"11-12-2020","nav":"4007.90610"},{"date":"10-12-2020","nav":"4007.59440"},{"date":"09-12-2020","nav":"4007.14290"},{"date":"08-12-2020","nav":"4006.84500"},{"date":"07-12-2020","nav":"4006.87130"},{"date":"06-12-2020","nav":"4006.45740"},{"date":"04-12-2020","nav":"4005.81760"},{"date":"03-12-2020","nav":"4005.34480"},{"date":"02-12-2020","nav":"4005.05870"},{"date":"01-12-2020","nav":"4005.32810"},{"date":"30-11-2020","nav":"4005.34890"},{"date":"27-11-2020","nav":"4004.44800"},{"date":"26-11-2020","nav":"4004.10470"},{"date":"25-11-2020","nav":"4003.61490"},{"date":"24-11-2020","nav":"4003.12260"},{"date":"23-11-2020","nav":"4002.85860"},{"date":"22-11-2020","nav":"4002.61460"},{"date":"20-11-2020","nav":"4002.00680"},{"date":"19-11-2020","nav":"4001.76140"},{"date":"18-11-2020","nav":"4001.22390"},{"date":"17-11-2020","nav":"4000.64780"},{"date":"16-11-2020","nav":"4000.29310"},{"date":"13-11-2020","nav":"3999.35630"},{"date":"12-11-2020","nav":"3999.00540"},{"date":"11-11-2020","nav":"3998.53250"},{"date":"10-11-2020","nav":"3998.15970"},{"date":"09-11-2020","nav":"3997.83860"},{"date":"08-11-2020","nav":"3997.51580"},{"date":"06-11-2020","nav":"3996.86460"},{"date":"05-11-2020","nav":"3996.46590"},{"date":"04-11-2020","nav":"3996.11670"},{"date":"03-11-2020","nav":"3995.70230"},{"date":"02-11-2020","nav":"3995.31800"},{"date":"01-11-2020","nav":"3995.02180"},{"date":"30-10-2020","nav":"3994.35800"},{"date":"29-10-2020","nav":"3994.02820"},{"date":"28-10-2020","nav":"3993.71620"},{"date":"27-10-2020","nav":"3993.33490"},{"date":"26-10-2020","nav":"3993.07200"},{"date":"25-10-2020","nav":"3992.76820"},{"date":"23-10-2020","nav":"3992.11150"},{"date":"22-10-2020","nav":"3991.76500"},{"date":"21-10-2020","nav":"3991.45000"},{"date":"20-10-2020","nav":"3991.03920"},{"date":"19-10-2020","nav":"3990.62540"},{"date":"18-10-2020","nav":"3990.23470"},{"date":"16-10-2020","nav":"3989.56880"},{"date":"15-10-2020","nav":"3989.16990"},{"date":"14-10-2020","nav":"3988.77020"},{"date":"13-10-2020","nav":"3988.31240"},{"date":"12-10-2020","nav":"3987.85850"},{"date":"11-10-2020","nav":"3987.46410"},{"date":"09-10-2020","nav":"3986.77740"},{"date":"08-10-2020","nav":"3986.37730"},{"date":"07-10-2020","nav":"3986.02140"},{"date":"06-10-2020","nav":"3985.63580"},{"date":"05-10-2020","nav":"3985.22730"},{"date":"04-10-2020","nav":"3984.87380"},{"date":"01-10-2020","nav":"3983.81990"},{"date":"30-09-2020","nav":"3983.46880"},{"date":"29-09-2020","nav":"3982.75180"},{"date":"28-09-2020","nav":"3982.36450"},{"date":"27-09-2020","nav":"3981.95440"},{"date":"25-09-2020","nav":"3981.23390"},{"date":"24-09-2020","nav":"3980.86120"},{"date":"23-09-2020","nav":"3980.55470"},{"date":"22-09-2020","nav":"3980.19380"},{"date":"21-09-2020","nav":"3979.91340"},{"date":"20-09-2020","nav":"3979.62800"},{"date":"18-09-2020","nav":"3978.94540"},{"date":"17-09-2020","nav":"3978.62980"},{"date":"16-09-2020","nav":"3978.23300"},{"date":"15-09-2020","nav":"3977.90470"},{"date":"14-09-2020","nav":"3977.58190"},{"date":"13-09-2020","nav":"3977.13710"},{"date":"11-09-2020","nav":"3976.44850"},{"date":"10-09-2020","nav":"3976.31700"},{"date":"09-09-2020","nav":"3976.02830"},{"date":"08-09-2020","nav":"3975.81040"},{"date":"07-09-2020","nav":"3975.63070"},{"date":"06-09-2020","nav":"3975.28430"},{"date":"04-09-2020","nav":"3974.60660"},{"date":"03-09-2020","nav":"3974.28820"},{"date":"02-09-2020","nav":"3973.95260"},{"date":"01-09-2020","nav":"3973.55970"},{"date":"31-08-2020","nav":"3973.05040"},{"date":"30-08-2020","nav":"3972.65100"},{"date":"28-08-2020","nav":"3971.96910"},{"date":"27-08-2020","nav":"3971.68380"},{"date":"26-08-2020","nav":"3971.36550"},{"date":"25-08-2020","nav":"3970.94060"},{"date":"24-08-2020","nav":"3970.91590"},{"date":"23-08-2020","nav":"3970.68160"},{"date":"21-08-2020","nav":"3970.01140"},{"date":"20-08-2020","nav":"3969.80320"},{"date":"19-08-2020","nav":"3969.35530"},{"date":"18-08-2020","nav":"3968.87240"},{"date":"17-08-2020","nav":"3968.50470"},{"date":"16-08-2020","nav":"3968.07910"},{"date":"14-08-2020","nav":"3967.36930"},{"date":"13-08-2020","nav":"3966.97180"},{"date":"12-08-2020","nav":"3966.56920"},{"date":"11-08-2020","nav":"3966.17160"},{"date":"10-08-2020","nav":"3965.76580"},{"date":"09-08-2020","nav":"3965.37770"},{"date":"07-08-2020","nav":"3964.66230"},{"date":"06-08-2020","nav":"3964.38340"},{"date":"05-08-2020","nav":"3964.02020"},{"date":"04-08-2020","nav":"3963.47340"},{"date":"03-08-2020","nav":"3963.07950"},{"date":"02-08-2020","nav":"3962.71610"},{"date":"31-07-2020","nav":"3962.02310"},{"date":"30-07-2020","nav":"3961.62200"},{"date":"29-07-2020","nav":"3961.23710"},{"date":"28-07-2020","nav":"3960.92490"},{"date":"27-07-2020","nav":"3960.70580"},{"date":"26-07-2020","nav":"3960.40250"},{"date":"24-07-2020","nav":"3959.69020"},{"date":"23-07-2020","nav":"3959.36790"},{"date":"22-07-2020","nav":"3959.00440"},{"date":"21-07-2020","nav":"3958.59100"},{"date":"20-07-2020","nav":"3958.22850"},{"date":"19-07-2020","nav":"3957.97540"},{"date":"17-07-2020","nav":"3957.26920"},{"date":"16-07-2020","nav":"3956.92120"},{"date":"15-07-2020","nav":"3956.73890"},{"date":"14-07-2020","nav":"3956.27430"},{"date":"13-07-2020","nav":"3955.94730"},{"date":"12-07-2020","nav":"3955.61000"},{"date":"10-07-2020","nav":"3954.91570"},{"date":"09-07-2020","nav":"3954.57150"},{"date":"08-07-2020","nav":"3954.11970"},{"date":"07-07-2020","nav":"3953.71010"},{"date":"06-07-2020","nav":"3953.38680"},{"date":"05-07-2020","nav":"3953.16600"},{"date":"03-07-2020","nav":"3952.47000"},{"date":"02-07-2020","nav":"3952.24260"},{"date":"01-07-2020","nav":"3951.89990"},{"date":"30-06-2020","nav":"3951.32130"},{"date":"29-06-2020","nav":"3950.78700"},{"date":"28-06-2020","nav":"3950.48830"},{"date":"26-06-2020","nav":"3949.79330"},{"date":"25-06-2020","nav":"3949.45330"},{"date":"24-06-2020","nav":"3948.98480"},{"date":"23-06-2020","nav":"3948.44350"},{"date":"22-06-2020","nav":"3948.01050"},{"date":"21-06-2020","nav":"3947.59030"},{"date":"19-06-2020","nav":"3946.87210"},{"date":"18-06-2020","nav":"3946.34080"},{"date":"17-06-2020","nav":"3945.86660"},{"date":"16-06-2020","nav":"3945.42930"},{"date":"15-06-2020","nav":"3945.02370"},{"date":"14-06-2020","nav":"3944.49340"},{"date":"12-06-2020","nav":"3943.76230"},{"date":"11-06-2020","nav":"3943.17170"},{"date":"10-06-2020","nav":"3942.61530"},{"date":"09-06-2020","nav":"3942.21150"},{"date":"08-06-2020","nav":"3941.83820"},{"date":"07-06-2020","nav":"3941.46090"},{"date":"05-06-2020","nav":"3940.70180"},{"date":"04-06-2020","nav":"3940.47210"},{"date":"03-06-2020","nav":"3940.18100"},{"date":"02-06-2020","nav":"3939.93690"},{"date":"01-06-2020","nav":"3939.81050"},{"date":"31-05-2020","nav":"3939.41740"},{"date":"29-05-2020","nav":"3938.68080"},{"date":"28-05-2020","nav":"3938.53100"},{"date":"27-05-2020","nav":"3938.48330"},{"date":"26-05-2020","nav":"3938.33850"},{"date":"25-05-2020","nav":"3937.92600"},{"date":"22-05-2020","nav":"3936.87050"},{"date":"21-05-2020","nav":"3935.66700"},{"date":"20-05-2020","nav":"3935.02900"},{"date":"19-05-2020","nav":"3934.35760"},{"date":"18-05-2020","nav":"3933.89490"},{"date":"17-05-2020","nav":"3933.27990"},{"date":"15-05-2020","nav":"3932.49430"},{"date":"14-05-2020","nav":"3931.74550"},{"date":"13-05-2020","nav":"3930.97920"},{"date":"12-05-2020","nav":"3930.15440"},{"date":"11-05-2020","nav":"3929.15590"},{"date":"10-05-2020","nav":"3928.35580"},{"date":"08-05-2020","nav":"3927.48610"},{"date":"07-05-2020","nav":"3926.79980"},{"date":"06-05-2020","nav":"3926.36020"},{"date":"05-05-2020","nav":"3925.57150"},{"date":"04-05-2020","nav":"3924.88310"},{"date":"03-05-2020","nav":"3924.47180"},{"date":"30-04-2020","nav":"3923.08990"},{"date":"29-04-2020","nav":"3922.74250"},{"date":"28-04-2020","nav":"3922.44460"},{"date":"27-04-2020","nav":"3922.59710"},{"date":"26-04-2020","nav":"3922.38590"},{"date":"24-04-2020","nav":"3921.52780"},{"date":"23-04-2020","nav":"3921.25830"},{"date":"22-04-2020","nav":"3920.54550"},{"date":"21-04-2020","nav":"3919.47400"},{"date":"20-04-2020","nav":"3918.78300"},{"date":"19-04-2020","nav":"3917.93690"},{"date":"17-04-2020","nav":"3917.04300"},{"date":"16-04-2020","nav":"3915.31170"},{"date":"15-04-2020","nav":"3914.44550"},{"date":"14-04-2020","nav":"3914.10410"},{"date":"13-04-2020","nav":"3913.61860"},{"date":"12-04-2020","nav":"3912.75500"},{"date":"09-04-2020","nav":"3911.30720"},{"date":"08-04-2020","nav":"3910.81220"},{"date":"07-04-2020","nav":"3910.38390"},{"date":"06-04-2020","nav":"3910.43120"},{"date":"03-04-2020","nav":"3908.97270"},{"date":"02-04-2020","nav":"3907.59870"},{"date":"01-04-2020","nav":"3907.11100"},{"date":"31-03-2020","nav":"3906.61110"},{"date":"30-03-2020","nav":"3903.83170"},{"date":"29-03-2020","nav":"3902.63470"},{"date":"27-03-2020","nav":"3901.74600"},{"date":"26-03-2020","nav":"3890.64460"},{"date":"25-03-2020","nav":"3888.23550"},{"date":"24-03-2020","nav":"3887.46210"},{"date":"23-03-2020","nav":"3889.48520"},{"date":"22-03-2020","nav":"3892.75100"},{"date":"20-03-2020","nav":"3891.43780"},{"date":"19-03-2020","nav":"3891.30920"},{"date":"18-03-2020","nav":"3894.24370"},{"date":"17-03-2020","nav":"3894.56760"},{"date":"16-03-2020","nav":"3894.12450"},{"date":"15-03-2020","nav":"3893.68880"},{"date":"13-03-2020","nav":"3892.58980"},{"date":"12-03-2020","nav":"3892.40290"},{"date":"11-03-2020","nav":"3892.06840"},{"date":"10-03-2020","nav":"3891.45030"},{"date":"09-03-2020","nav":"3890.79610"},{"date":"08-03-2020","nav":"3890.07250"},{"date":"06-03-2020","nav":"3888.81070"},{"date":"05-03-2020","nav":"3888.11160"},{"date":"04-03-2020","nav":"3887.37470"},{"date":"03-03-2020","nav":"3886.22710"},{"date":"02-03-2020","nav":"3885.55590"},{"date":"01-03-2020","nav":"3885.05180"},{"date":"28-02-2020","nav":"3883.95270"},{"date":"27-02-2020","nav":"3883.41590"},{"date":"26-02-2020","nav":"3883.09190"},{"date":"25-02-2020","nav":"3882.55660"},{"date":"24-02-2020","nav":"3882.04640"},{"date":"23-02-2020","nav":"3881.51350"},{"date":"20-02-2020","nav":"3879.88850"},{"date":"19-02-2020","nav":"3879.39470"},{"date":"18-02-2020","nav":"3878.85430"},{"date":"17-02-2020","nav":"3878.31560"},{"date":"16-02-2020","nav":"3877.74580"},{"date":"14-02-2020","nav":"3876.66690"},{"date":"13-02-2020","nav":"3876.14540"},{"date":"12-02-2020","nav":"3875.53910"},{"date":"11-02-2020","nav":"3874.93570"},{"date":"10-02-2020","nav":"3874.22220"},{"date":"09-02-2020","nav":"3873.67150"},{"date":"07-02-2020","nav":"3872.58830"},{"date":"06-02-2020","nav":"3872.00110"},{"date":"05-02-2020","nav":"3871.40760"},{"date":"04-02-2020","nav":"3870.87240"},{"date":"03-02-2020","nav":"3870.29570"},{"date":"02-02-2020","nav":"3869.77480"},{"date":"01-02-2020","nav":"3869.23390"},{"date":"31-01-2020","nav":"3868.69220"},{"date":"30-01-2020","nav":"3868.17250"},{"date":"29-01-2020","nav":"3867.59450"},{"date":"28-01-2020","nav":"3867.06360"},{"date":"27-01-2020","nav":"3866.51610"},{"date":"26-01-2020","nav":"3865.99270"},{"date":"24-01-2020","nav":"3864.92490"},{"date":"23-01-2020","nav":"3864.39800"},{"date":"22-01-2020","nav":"3863.88190"},{"date":"21-01-2020","nav":"3863.35330"},{"date":"20-01-2020","nav":"3862.79750"},{"date":"19-01-2020","nav":"3862.30060"},{"date":"17-01-2020","nav":"3861.23320"},{"date":"16-01-2020","nav":"3860.70830"},{"date":"15-01-2020","nav":"3860.16220"},{"date":"14-01-2020","nav":"3859.64250"},{"date":"13-01-2020","nav":"3859.19360"},{"date":"12-01-2020","nav":"3858.85500"},{"date":"10-01-2020","nav":"3857.80640"},{"date":"09-01-2020","nav":"3857.40240"},{"date":"08-01-2020","nav":"3856.88120"},{"date":"07-01-2020","nav":"3856.38050"},{"date":"06-01-2020","nav":"3855.86910"},{"date":"05-01-2020","nav":"3855.41850"},{"date":"03-01-2020","nav":"3854.38730"},{"date":"02-01-2020","nav":"3853.80690"},{"date":"01-01-2020","nav":"3853.03980"},{"date":"31-12-2019","nav":"3852.44990"},{"date":"30-12-2019","nav":"3851.93710"},{"date":"29-12-2019","nav":"3851.43710"},{"date":"27-12-2019","nav":"3850.38040"},{"date":"26-12-2019","nav":"3849.74940"},{"date":"25-12-2019","nav":"3849.22000"},{"date":"24-12-2019","nav":"3848.68680"},{"date":"23-12-2019","nav":"3848.17780"},{"date":"22-12-2019","nav":"3847.64350"},{"date":"20-12-2019","nav":"3846.58920"},{"date":"19-12-2019","nav":"3846.12690"},{"date":"18-12-2019","nav":"3845.56360"},{"date":"17-12-2019","nav":"3845.01450"},{"date":"16-12-2019","nav":"3844.47840"},{"date":"15-12-2019","nav":"3843.94060"},{"date":"13-12-2019","nav":"3842.88480"},{"date":"12-12-2019","nav":"3842.42870"},{"date":"11-12-2019","nav":"3841.88510"},{"date":"10-12-2019","nav":"3841.31550"},{"date":"09-12-2019","nav":"3840.72720"},{"date":"08-12-2019","nav":"3840.09380"},{"date":"06-12-2019","nav":"3839.03110"},{"date":"05-12-2019","nav":"3838.39810"},{"date":"04-12-2019","nav":"3838.53570"},{"date":"03-12-2019","nav":"3837.97790"},{"date":"02-12-2019","nav":"3837.45150"},{"date":"01-12-2019","nav":"3836.93180"},{"date":"29-11-2019","nav":"3835.91140"},{"date":"28-11-2019","nav":"3835.11460"},{"date":"27-11-2019","nav":"3834.46340"},{"date":"26-11-2019","nav":"3833.83710"},{"date":"25-11-2019","nav":"3833.29330"},{"date":"24-11-2019","nav":"3832.76100"},{"date":"22-11-2019","nav":"3831.70090"},{"date":"21-11-2019","nav":"3831.16530"},{"date":"20-11-2019","nav":"3830.65500"},{"date":"19-11-2019","nav":"3829.96330"},{"date":"18-11-2019","nav":"3829.36000"},{"date":"17-11-2019","nav":"3828.81060"},{"date":"15-11-2019","nav":"3827.72220"},{"date":"14-11-2019","nav":"3827.21980"},{"date":"13-11-2019","nav":"3826.59900"},{"date":"12-11-2019","nav":"3825.89310"},{"date":"11-11-2019","nav":"3825.35520"},{"date":"10-11-2019","nav":"3824.73950"},{"date":"08-11-2019","nav":"3823.65900"},{"date":"07-11-2019","nav":"3823.19630"},{"date":"06-11-2019","nav":"3822.74740"},{"date":"05-11-2019","nav":"3822.41880"},{"date":"04-11-2019","nav":"3821.97220"},{"date":"03-11-2019","nav":"3821.48470"},{"date":"01-11-2019","nav":"3820.42780"},{"date":"31-10-2019","nav":"3819.87360"},{"date":"30-10-2019","nav":"3819.13730"},{"date":"29-10-2019","nav":"3818.47030"},{"date":"28-10-2019","nav":"3817.90400"},{"date":"25-10-2019","nav":"3816.27770"},{"date":"24-10-2019","nav":"3815.71340"},{"date":"23-10-2019","nav":"3815.12280"},{"date":"22-10-2019","nav":"3814.58860"},{"date":"21-10-2019","nav":"3814.17540"},{"date":"18-10-2019","nav":"3812.53740"},{"date":"17-10-2019","nav":"3811.99830"},{"date":"16-10-2019","nav":"3811.43970"},{"date":"15-10-2019","nav":"3810.84710"},{"date":"14-10-2019","nav":"3810.16870"},{"date":"13-10-2019","nav":"3809.49760"},{"date":"11-10-2019","nav":"3808.38910"},{"date":"10-10-2019","nav":"3807.67980"},{"date":"09-10-2019","nav":"3807.09160"},{"date":"08-10-2019","nav":"3806.50710"},{"date":"07-10-2019","nav":"3805.94420"},{"date":"06-10-2019","nav":"3805.28010"},{"date":"04-10-2019","nav":"3804.15020"},{"date":"03-10-2019","nav":"3803.39840"},{"date":"02-10-2019","nav":"3802.78700"},{"date":"01-10-2019","nav":"3802.22560"},{"date":"30-09-2019","nav":"3801.40000"},{"date":"29-09-2019","nav":"3800.51100"},{"date":"27-09-2019","nav":"3799.35560"},{"date":"26-09-2019","nav":"3798.67180"},{"date":"25-09-2019","nav":"3798.01010"},{"date":"24-09-2019","nav":"3797.45980"},{"date":"23-09-2019","nav":"3797.02780"},{"date":"22-09-2019","nav":"3796.77210"},{"date":"20-09-2019","nav":"3795.72120"},{"date":"19-09-2019","nav":"3795.43250"},{"date":"18-09-2019","nav":"3794.84450"},{"date":"17-09-2019","nav":"3794.28960"},{"date":"16-09-2019","nav":"3793.78600"},{"date":"15-09-2019","nav":"3793.20190"},{"date":"13-09-2019","nav":"3792.08780"},{"date":"12-09-2019","nav":"3791.52840"},{"date":"11-09-2019","nav":"3790.88060"},{"date":"10-09-2019","nav":"3790.21810"},{"date":"09-09-2019","nav":"3789.65760"},{"date":"08-09-2019","nav":"3789.04590"},{"date":"06-09-2019","nav":"3787.92060"},{"date":"05-09-2019","nav":"3787.26000"},{"date":"04-09-2019","nav":"3786.56550"},{"date":"03-09-2019","nav":"3785.91050"},{"date":"02-09-2019","nav":"3785.32010"},{"date":"30-08-2019","nav":"3783.60590"},{"date":"29-08-2019","nav":"3783.02890"},{"date":"28-08-2019","nav":"3782.43750"},{"date":"27-08-2019","nav":"3781.80910"},{"date":"26-08-2019","nav":"3781.17940"},{"date":"25-08-2019","nav":"3780.57470"},{"date":"23-08-2019","nav":"3779.42620"},{"date":"22-08-2019","nav":"3778.84080"},{"date":"21-08-2019","nav":"3778.23900"},{"date":"20-08-2019","nav":"3777.53870"},{"date":"19-08-2019","nav":"3776.85890"},{"date":"18-08-2019","nav":"3776.21970"},{"date":"16-08-2019","nav":"3775.05990"},{"date":"15-08-2019","nav":"3774.41450"},{"date":"14-08-2019","nav":"3773.83290"},{"date":"13-08-2019","nav":"3773.42810"},{"date":"12-08-2019","nav":"3772.99380"},{"date":"09-08-2019","nav":"3771.26280"},{"date":"08-08-2019","nav":"3770.46930"},{"date":"07-08-2019","nav":"3769.71140"},{"date":"06-08-2019","nav":"3768.74500"},{"date":"05-08-2019","nav":"3768.05000"},{"date":"04-08-2019","nav":"3767.41960"},{"date":"02-08-2019","nav":"3766.23430"},{"date":"01-08-2019","nav":"3765.56040"},{"date":"31-07-2019","nav":"3764.79520"},{"date":"30-07-2019","nav":"3764.01270"},{"date":"29-07-2019","nav":"3763.37060"},{"date":"28-07-2019","nav":"3762.58610"},{"date":"26-07-2019","nav":"3761.37240"},{"date":"25-07-2019","nav":"3760.72410"},{"date":"24-07-2019","nav":"3760.11100"},{"date":"23-07-2019","nav":"3759.46110"},{"date":"22-07-2019","nav":"3758.87090"},{"date":"21-07-2019","nav":"3758.29110"},{"date":"19-07-2019","nav":"3757.07600"},{"date":"18-07-2019","nav":"3756.41630"},{"date":"17-07-2019","nav":"3755.80770"},{"date":"16-07-2019","nav":"3754.98220"},{"date":"15-07-2019","nav":"3754.13100"},{"date":"14-07-2019","nav":"3753.44220"},{"date":"12-07-2019","nav":"3752.19110"},{"date":"11-07-2019","nav":"3751.51660"},{"date":"10-07-2019","nav":"3750.80160"},{"date":"09-07-2019","nav":"3750.07200"},{"date":"08-07-2019","nav":"3749.39300"},{"date":"07-07-2019","nav":"3748.72430"},{"date":"05-07-2019","nav":"3747.45350"},{"date":"04-07-2019","nav":"3746.68500"},{"date":"03-07-2019","nav":"3745.92360"},{"date":"02-07-2019","nav":"3745.10910"},{"date":"01-07-2019","nav":"3744.37670"},{"date":"30-06-2019","nav":"3743.64040"},{"date":"28-06-2019","nav":"3742.33580"},{"date":"27-06-2019","nav":"3741.67260"},{"date":"26-06-2019","nav":"3740.97850"},{"date":"25-06-2019","nav":"3740.34960"},{"date":"24-06-2019","nav":"3739.71930"},{"date":"23-06-2019","nav":"3739.09940"},{"date":"21-06-2019","nav":"3737.80210"},{"date":"20-06-2019","nav":"3737.25020"},{"date":"19-06-2019","nav":"3736.29680"},{"date":"18-06-2019","nav":"3735.62940"},{"date":"17-06-2019","nav":"3734.97000"},{"date":"16-06-2019","nav":"3734.29420"},{"date":"14-06-2019","nav":"3732.94220"},{"date":"13-06-2019","nav":"3732.27610"},{"date":"12-06-2019","nav":"3731.60190"},{"date":"11-06-2019","nav":"3730.92410"},{"date":"10-06-2019","nav":"3730.27340"},{"date":"09-06-2019","nav":"3729.59650"},{"date":"07-06-2019","nav":"3728.24440"},{"date":"06-06-2019","nav":"3727.54970"},{"date":"05-06-2019","nav":"3726.66850"},{"date":"04-06-2019","nav":"3725.94260"},{"date":"03-06-2019","nav":"3725.22000"},{"date":"02-06-2019","nav":"3724.43870"},{"date":"31-05-2019","nav":"3723.05740"},{"date":"30-05-2019","nav":"3722.15770"},{"date":"29-05-2019","nav":"3721.44370"},{"date":"28-05-2019","nav":"3720.70100"},{"date":"27-05-2019","nav":"3719.92160"},{"date":"26-05-2019","nav":"3719.22090"},{"date":"24-05-2019","nav":"3717.81600"},{"date":"23-05-2019","nav":"3717.03640"},{"date":"22-05-2019","nav":"3716.13840"},{"date":"21-05-2019","nav":"3715.34130"},{"date":"20-05-2019","nav":"3714.58010"},{"date":"19-05-2019","nav":"3713.82110"},{"date":"17-05-2019","nav":"3712.38720"},{"date":"16-05-2019","nav":"3711.62780"},{"date":"15-05-2019","nav":"3710.75500"},{"date":"14-05-2019","nav":"3709.95180"},{"date":"13-05-2019","nav":"3709.14410"},{"date":"12-05-2019","nav":"3708.38730"},{"date":"10-05-2019","nav":"3706.94530"},{"date":"09-05-2019","nav":"3706.23050"},{"date":"08-05-2019","nav":"3705.48850"},{"date":"07-05-2019","nav":"3704.72190"},{"date":"06-05-2019","nav":"3703.94050"},{"date":"05-05-2019","nav":"3703.20800"},{"date":"03-05-2019","nav":"3701.75840"},{"date":"02-05-2019","nav":"3701.05760"},{"date":"01-05-2019","nav":"3700.40280"},{"date":"30-04-2019","nav":"3699.67670"},{"date":"29-04-2019","nav":"3699.01990"},{"date":"26-04-2019","nav":"3696.83910"},{"date":"25-04-2019","nav":"3696.14590"},{"date":"24-04-2019","nav":"3695.43120"},{"date":"23-04-2019","nav":"3694.75780"},{"date":"22-04-2019","nav":"3694.10920"},{"date":"21-04-2019","nav":"3693.43910"},{"date":"18-04-2019","nav":"3691.26320"},{"date":"17-04-2019","nav":"3690.55940"},{"date":"16-04-2019","nav":"3689.83760"},{"date":"15-04-2019","nav":"3689.01730"},{"date":"14-04-2019","nav":"3688.26000"},{"date":"12-04-2019","nav":"3686.81200"},{"date":"11-04-2019","nav":"3686.23130"},{"date":"10-04-2019","nav":"3685.59570"},{"date":"09-04-2019","nav":"3684.95130"},{"date":"08-04-2019","nav":"3684.32580"},{"date":"07-04-2019","nav":"3683.71900"},{"date":"05-04-2019","nav":"3682.25630"},{"date":"04-04-2019","nav":"3681.59560"},{"date":"03-04-2019","nav":"3680.80190"},{"date":"02-04-2019","nav":"3680.13320"},{"date":"01-04-2019","nav":"3679.01180"},{"date":"31-03-2019","nav":"3678.28550"},{"date":"29-03-2019","nav":"3676.83260"},{"date":"28-03-2019","nav":"3674.57690"},{"date":"27-03-2019","nav":"3673.81680"},{"date":"26-03-2019","nav":"3673.13510"},{"date":"25-03-2019","nav":"3672.39590"},{"date":"24-03-2019","nav":"3671.66840"},{"date":"22-03-2019","nav":"3670.22360"},{"date":"21-03-2019","nav":"3669.60860"},{"date":"20-03-2019","nav":"3668.88730"},{"date":"19-03-2019","nav":"3668.26220"},{"date":"18-03-2019","nav":"3667.55390"},{"date":"17-03-2019","nav":"3666.85700"},{"date":"15-03-2019","nav":"3665.44200"},{"date":"14-03-2019","nav":"3664.79500"},{"date":"13-03-2019","nav":"3663.85220"},{"date":"12-03-2019","nav":"3663.03130"},{"date":"11-03-2019","nav":"3662.27180"},{"date":"10-03-2019","nav":"3661.55050"},{"date":"08-03-2019","nav":"3660.14040"},{"date":"07-03-2019","nav":"3659.44830"},{"date":"06-03-2019","nav":"3658.74000"},{"date":"05-03-2019","nav":"3658.01990"},{"date":"04-03-2019","nav":"3657.29850"},{"date":"01-03-2019","nav":"3655.15860"},{"date":"28-02-2019","nav":"3654.42020"},{"date":"27-02-2019","nav":"3653.77650"},{"date":"26-02-2019","nav":"3653.13210"},{"date":"25-02-2019","nav":"3652.44910"},{"date":"24-02-2019","nav":"3651.74480"},{"date":"22-02-2019","nav":"3650.40270"},{"date":"21-02-2019","nav":"3649.63650"},{"date":"20-02-2019","nav":"3648.94740"},{"date":"19-02-2019","nav":"3648.31640"},{"date":"18-02-2019","nav":"3647.62570"},{"date":"17-02-2019","nav":"3647.03560"},{"date":"15-02-2019","nav":"3645.65720"},{"date":"14-02-2019","nav":"3645.04470"},{"date":"13-02-2019","nav":"3644.38910"},{"date":"12-02-2019","nav":"3643.68480"},{"date":"11-02-2019","nav":"3642.99380"},{"date":"10-02-2019","nav":"3642.28410"},{"date":"08-02-2019","nav":"3640.89690"},{"date":"07-02-2019","nav":"3640.14230"},{"date":"06-02-2019","nav":"3639.34540"},{"date":"05-02-2019","nav":"3638.65360"},{"date":"04-02-2019","nav":"3637.96420"},{"date":"03-02-2019","nav":"3637.31730"},{"date":"01-02-2019","nav":"3635.92380"},{"date":"31-01-2019","nav":"3635.24080"},{"date":"30-01-2019","nav":"3634.53600"},{"date":"29-01-2019","nav":"3633.84360"},{"date":"28-01-2019","nav":"3633.14510"},{"date":"27-01-2019","nav":"3632.43500"},{"date":"25-01-2019","nav":"3631.03360"},{"date":"24-01-2019","nav":"3630.32810"},{"date":"23-01-2019","nav":"3629.60800"},{"date":"22-01-2019","nav":"3628.89940"},{"date":"21-01-2019","nav":"3628.19550"},{"date":"20-01-2019","nav":"3627.46870"},{"date":"18-01-2019","nav":"3626.06120"},{"date":"17-01-2019","nav":"3625.34970"},{"date":"16-01-2019","nav":"3624.62850"},{"date":"15-01-2019","nav":"3623.92700"},{"date":"14-01-2019","nav":"3623.22190"},{"date":"13-01-2019","nav":"3622.51940"},{"date":"11-01-2019","nav":"3621.10770"},{"date":"10-01-2019","nav":"3620.37930"},{"date":"09-01-2019","nav":"3619.64240"},{"date":"08-01-2019","nav":"3618.90750"},{"date":"07-01-2019","nav":"3618.17350"},{"date":"06-01-2019","nav":"3617.46310"},{"date":"04-01-2019","nav":"3616.05140"},{"date":"03-01-2019","nav":"3615.32980"},{"date":"02-01-2019","nav":"3614.68970"},{"date":"01-01-2019","nav":"3613.86830"},{"date":"31-12-2018","nav":"3613.09500"},{"date":"30-12-2018","nav":"3612.27070"},{"date":"28-12-2018","nav":"3610.83630"},{"date":"27-12-2018","nav":"3610.09400"},{"date":"26-12-2018","nav":"3609.36740"},{"date":"25-12-2018","nav":"3608.68390"},{"date":"24-12-2018","nav":"3607.97300"},{"date":"23-12-2018","nav":"3607.26240"},{"date":"21-12-2018","nav":"3605.84970"},{"date":"20-12-2018","nav":"3605.26090"},{"date":"19-12-2018","nav":"3604.60710"},{"date":"18-12-2018","nav":"3603.84990"},{"date":"17-12-2018","nav":"3603.09200"},{"date":"16-12-2018","nav":"3602.37500"},{"date":"14-12-2018","nav":"3600.96090"},{"date":"13-12-2018","nav":"3600.18290"},{"date":"12-12-2018","nav":"3599.40690"},{"date":"11-12-2018","nav":"3598.60410"},{"date":"10-12-2018","nav":"3598.01410"},{"date":"09-12-2018","nav":"3597.33440"},{"date":"07-12-2018","nav":"3595.93140"},{"date":"06-12-2018","nav":"3595.21950"},{"date":"05-12-2018","nav":"3594.40530"},{"date":"04-12-2018","nav":"3593.54420"},{"date":"03-12-2018","nav":"3592.70910"},{"date":"02-12-2018","nav":"3591.94850"},{"date":"30-11-2018","nav":"3590.53600"},{"date":"29-11-2018","nav":"3589.80210"},{"date":"28-11-2018","nav":"3589.04760"},{"date":"27-11-2018","nav":"3588.30590"},{"date":"26-11-2018","nav":"3587.50750"},{"date":"25-11-2018","nav":"3586.67110"},{"date":"22-11-2018","nav":"3584.52910"},{"date":"21-11-2018","nav":"3583.76360"},{"date":"20-11-2018","nav":"3583.00450"},{"date":"19-11-2018","nav":"3582.28650"},{"date":"18-11-2018","nav":"3581.54980"},{"date":"16-11-2018","nav":"3580.11680"},{"date":"15-11-2018","nav":"3579.38780"},{"date":"14-11-2018","nav":"3578.44730"},{"date":"13-11-2018","nav":"3577.57450"},{"date":"12-11-2018","nav":"3576.83540"},{"date":"11-11-2018","nav":"3576.00080"},{"date":"09-11-2018","nav":"3574.56980"},{"date":"08-11-2018","nav":"3573.83420"},{"date":"06-11-2018","nav":"3572.39800"},{"date":"05-11-2018","nav":"3571.62860"},{"date":"04-11-2018","nav":"3570.81560"},{"date":"02-11-2018","nav":"3569.37330"},{"date":"01-11-2018","nav":"3568.58390"},{"date":"31-10-2018","nav":"3567.85600"},{"date":"30-10-2018","nav":"3567.15470"},{"date":"29-10-2018","nav":"3566.45030"},{"date":"28-10-2018","nav":"3565.74470"},{"date":"26-10-2018","nav":"3564.33580"},{"date":"25-10-2018","nav":"3563.63850"},{"date":"24-10-2018","nav":"3562.92120"},{"date":"23-10-2018","nav":"3562.22240"},{"date":"22-10-2018","nav":"3561.51650"},{"date":"21-10-2018","nav":"3560.80030"},{"date":"19-10-2018","nav":"3559.37240"},{"date":"18-10-2018","nav":"3558.66810"},{"date":"17-10-2018","nav":"3557.95680"},{"date":"16-10-2018","nav":"3557.25480"},{"date":"15-10-2018","nav":"3556.54390"},{"date":"14-10-2018","nav":"3555.86640"},{"date":"12-10-2018","nav":"3554.45390"},{"date":"11-10-2018","nav":"3553.76580"},{"date":"10-10-2018","nav":"3553.03780"},{"date":"09-10-2018","nav":"3552.29810"},{"date":"08-10-2018","nav":"3551.59450"},{"date":"07-10-2018","nav":"3550.88240"},{"date":"05-10-2018","nav":"3549.41880"},{"date":"04-10-2018","nav":"3548.57450"},{"date":"03-10-2018","nav":"3547.90010"},{"date":"02-10-2018","nav":"3547.18810"},{"date":"01-10-2018","nav":"3546.49540"},{"date":"30-09-2018","nav":"3545.79110"},{"date":"28-09-2018","nav":"3544.37250"},{"date":"27-09-2018","nav":"3543.56120"},{"date":"26-09-2018","nav":"3542.57440"},{"date":"25-09-2018","nav":"3541.94050"},{"date":"24-09-2018","nav":"3541.77800"},{"date":"23-09-2018","nav":"3541.18400"},{"date":"21-09-2018","nav":"3539.78500"},{"date":"20-09-2018","nav":"3539.07630"},{"date":"19-09-2018","nav":"3538.37380"},{"date":"18-09-2018","nav":"3537.67150"},{"date":"17-09-2018","nav":"3536.99230"},{"date":"16-09-2018","nav":"3536.35380"},{"date":"14-09-2018","nav":"3534.95700"},{"date":"13-09-2018","nav":"3534.26520"},{"date":"12-09-2018","nav":"3533.58080"},{"date":"11-09-2018","nav":"3532.98920"},{"date":"10-09-2018","nav":"3532.52260"},{"date":"09-09-2018","nav":"3531.90280"},{"date":"07-09-2018","nav":"3530.53790"},{"date":"06-09-2018","nav":"3529.86350"},{"date":"05-09-2018","nav":"3529.17560"},{"date":"04-09-2018","nav":"3528.48320"},{"date":"03-09-2018","nav":"3527.77940"},{"date":"02-09-2018","nav":"3527.07710"},{"date":"31-08-2018","nav":"3525.72960"},{"date":"30-08-2018","nav":"3525.03890"},{"date":"29-08-2018","nav":"3524.34160"},{"date":"28-08-2018","nav":"3523.66300"},{"date":"27-08-2018","nav":"3522.95920"},{"date":"26-08-2018","nav":"3522.26940"},{"date":"24-08-2018","nav":"3520.93510"},{"date":"23-08-2018","nav":"3520.25490"},{"date":"22-08-2018","nav":"3519.60880"},{"date":"21-08-2018","nav":"3518.94620"},{"date":"20-08-2018","nav":"3518.29530"},{"date":"19-08-2018","nav":"3517.64230"},{"date":"16-08-2018","nav":"3515.65160"},{"date":"15-08-2018","nav":"3514.98570"},{"date":"14-08-2018","nav":"3514.32240"},{"date":"13-08-2018","nav":"3513.66720"},{"date":"12-08-2018","nav":"3512.99560"},{"date":"10-08-2018","nav":"3511.67160"},{"date":"09-08-2018","nav":"3511.00680"},{"date":"08-08-2018","nav":"3510.26290"},{"date":"07-08-2018","nav":"3509.59330"},{"date":"06-08-2018","nav":"3508.89950"},{"date":"05-08-2018","nav":"3508.23090"},{"date":"03-08-2018","nav":"3506.90670"},{"date":"02-08-2018","nav":"3506.21430"},{"date":"01-08-2018","nav":"3505.55760"},{"date":"31-07-2018","nav":"3504.92140"},{"date":"30-07-2018","nav":"3504.24680"},{"date":"29-07-2018","nav":"3503.57140"},{"date":"27-07-2018","nav":"3502.25580"},{"date":"26-07-2018","nav":"3501.58370"},{"date":"25-07-2018","nav":"3500.93800"},{"date":"24-07-2018","nav":"3500.32110"},{"date":"23-07-2018","nav":"3499.69140"},{"date":"22-07-2018","nav":"3499.05330"},{"date":"20-07-2018","nav":"3497.70610"},{"date":"19-07-2018","nav":"3497.05220"},{"date":"18-07-2018","nav":"3496.38040"},{"date":"17-07-2018","nav":"3495.69700"},{"date":"16-07-2018","nav":"3495.00010"},{"date":"15-07-2018","nav":"3494.32880"},{"date":"13-07-2018","nav":"3492.97550"},{"date":"12-07-2018","nav":"3492.30020"},{"date":"11-07-2018","nav":"3491.62620"},{"date":"10-07-2018","nav":"3491.01870"},{"date":"09-07-2018","nav":"3490.37560"},{"date":"08-07-2018","nav":"3489.67920"},{"date":"06-07-2018","nav":"3488.31470"},{"date":"05-07-2018","nav":"3487.65980"},{"date":"04-07-2018","nav":"3486.88330"},{"date":"03-07-2018","nav":"3486.08580"},{"date":"02-07-2018","nav":"3485.30930"},{"date":"01-07-2018","nav":"3484.49830"},{"date":"29-06-2018","nav":"3483.10660"},{"date":"28-06-2018","nav":"3482.26330"},{"date":"27-06-2018","nav":"3481.54850"},{"date":"26-06-2018","nav":"3480.85920"},{"date":"25-06-2018","nav":"3480.16150"},{"date":"24-06-2018","nav":"3479.47570"},{"date":"22-06-2018","nav":"3478.11050"},{"date":"21-06-2018","nav":"3477.43800"},{"date":"20-06-2018","nav":"3476.73750"},{"date":"19-06-2018","nav":"3476.05470"},{"date":"18-06-2018","nav":"3475.28490"},{"date":"17-06-2018","nav":"3474.51130"},{"date":"15-06-2018","nav":"3473.14300"},{"date":"14-06-2018","nav":"3472.38890"},{"date":"13-06-2018","nav":"3471.63150"},{"date":"12-06-2018","nav":"3470.90930"},{"date":"11-06-2018","nav":"3470.21660"},{"date":"10-06-2018","nav":"3469.51210"},{"date":"08-06-2018","nav":"3468.15400"},{"date":"07-06-2018","nav":"3467.48210"},{"date":"06-06-2018","nav":"3466.78050"},{"date":"05-06-2018","nav":"3465.89820"},{"date":"04-06-2018","nav":"3465.20880"},{"date":"03-06-2018","nav":"3464.54710"},{"date":"01-06-2018","nav":"3463.17700"},{"date":"31-05-2018","nav":"3462.59020"},{"date":"30-05-2018","nav":"3461.97090"},{"date":"29-05-2018","nav":"3461.23200"},{"date":"28-05-2018","nav":"3460.50380"},{"date":"27-05-2018","nav":"3459.78010"},{"date":"25-05-2018","nav":"3458.46810"},{"date":"24-05-2018","nav":"3457.82370"},{"date":"23-05-2018","nav":"3457.18030"},{"date":"22-05-2018","nav":"3456.54680"},{"date":"21-05-2018","nav":"3455.89920"},{"date":"20-05-2018","nav":"3455.33450"},{"date":"18-05-2018","nav":"3454.01610"},{"date":"17-05-2018","nav":"3453.39500"},{"date":"16-05-2018","nav":"3452.80180"},{"date":"15-05-2018","nav":"3452.27890"},{"date":"14-05-2018","nav":"3451.71400"},{"date":"13-05-2018","nav":"3451.10050"},{"date":"11-05-2018","nav":"3449.80690"},{"date":"10-05-2018","nav":"3449.18160"},{"date":"09-05-2018","nav":"3448.61100"},{"date":"08-05-2018","nav":"3448.02960"},{"date":"07-05-2018","nav":"3447.40850"},{"date":"06-05-2018","nav":"3446.81580"},{"date":"04-05-2018","nav":"3445.52890"},{"date":"03-05-2018","nav":"3444.95380"},{"date":"02-05-2018","nav":"3444.33190"},{"date":"01-05-2018","nav":"3443.69890"},{"date":"27-04-2018","nav":"3441.11180"},{"date":"26-04-2018","nav":"3440.46210"},{"date":"25-04-2018","nav":"3439.82140"},{"date":"24-04-2018","nav":"3439.20310"},{"date":"23-04-2018","nav":"3438.58280"},{"date":"22-04-2018","nav":"3437.99780"},{"date":"20-04-2018","nav":"3436.71240"},{"date":"19-04-2018","nav":"3436.27350"},{"date":"18-04-2018","nav":"3435.64610"},{"date":"17-04-2018","nav":"3434.98670"},{"date":"16-04-2018","nav":"3434.37460"},{"date":"15-04-2018","nav":"3433.74950"},{"date":"13-04-2018","nav":"3432.46340"},{"date":"12-04-2018","nav":"3431.84270"},{"date":"11-04-2018","nav":"3431.23870"},{"date":"10-04-2018","nav":"3430.62840"},{"date":"09-04-2018","nav":"3430.00140"},{"date":"08-04-2018","nav":"3429.33200"},{"date":"06-04-2018","nav":"3428.05520"},{"date":"05-04-2018","nav":"3427.37790"},{"date":"04-04-2018","nav":"3426.73960"},{"date":"03-04-2018","nav":"3426.03900"},{"date":"02-04-2018","nav":"3425.18160"},{"date":"31-03-2018","nav":"3423.87940"},{"date":"28-03-2018","nav":"3421.94430"},{"date":"27-03-2018","nav":"3419.24790"},{"date":"26-03-2018","nav":"3418.58180"},{"date":"25-03-2018","nav":"3418.16210"},{"date":"23-03-2018","nav":"3416.89330"},{"date":"22-03-2018","nav":"3416.40930"},{"date":"21-03-2018","nav":"3415.86360"},{"date":"20-03-2018","nav":"3415.35670"},{"date":"19-03-2018","nav":"3414.71010"},{"date":"18-03-2018","nav":"3414.08340"},{"date":"16-03-2018","nav":"3412.80860"},{"date":"15-03-2018","nav":"3411.64440"},{"date":"14-03-2018","nav":"3410.78300"},{"date":"13-03-2018","nav":"3410.13020"},{"date":"12-03-2018","nav":"3409.48050"},{"date":"11-03-2018","nav":"3408.80760"},{"date":"09-03-2018","nav":"3407.54960"},{"date":"08-03-2018","nav":"3406.92800"},{"date":"07-03-2018","nav":"3406.30040"},{"date":"06-03-2018","nav":"3405.45090"},{"date":"05-03-2018","nav":"3404.75060"},{"date":"04-03-2018","nav":"3404.11530"},{"date":"01-03-2018","nav":"3402.18610"},{"date":"28-02-2018","nav":"3401.55490"},{"date":"27-02-2018","nav":"3400.93970"},{"date":"26-02-2018","nav":"3400.33110"},{"date":"25-02-2018","nav":"3399.70040"},{"date":"23-02-2018","nav":"3398.47430"},{"date":"22-02-2018","nav":"3397.85720"},{"date":"21-02-2018","nav":"3397.28410"},{"date":"20-02-2018","nav":"3396.66330"},{"date":"19-02-2018","nav":"3396.06820"},{"date":"16-02-2018","nav":"3394.24380"},{"date":"15-02-2018","nav":"3393.63360"},{"date":"14-02-2018","nav":"3393.02070"},{"date":"13-02-2018","nav":"3392.40450"},{"date":"12-02-2018","nav":"3391.80060"},{"date":"11-02-2018","nav":"3391.17370"},{"date":"09-02-2018","nav":"3389.95230"},{"date":"08-02-2018","nav":"3389.33970"},{"date":"07-02-2018","nav":"3388.74230"},{"date":"06-02-2018","nav":"3388.14390"},{"date":"05-02-2018","nav":"3387.53890"},{"date":"04-02-2018","nav":"3386.93660"},{"date":"02-02-2018","nav":"3385.71770"},{"date":"01-02-2018","nav":"3385.09860"},{"date":"31-01-2018","nav":"3384.49660"},{"date":"30-01-2018","nav":"3383.88160"},{"date":"29-01-2018","nav":"3383.27300"},{"date":"28-01-2018","nav":"3382.67220"},{"date":"25-01-2018","nav":"3380.87520"},{"date":"24-01-2018","nav":"3380.27700"},{"date":"23-01-2018","nav":"3379.67790"},{"date":"22-01-2018","nav":"3379.08460"},{"date":"21-01-2018","nav":"3378.49390"},{"date":"19-01-2018","nav":"3377.30150"},{"date":"18-01-2018","nav":"3376.70030"},{"date":"17-01-2018","nav":"3376.09660"},{"date":"16-01-2018","nav":"3375.52480"},{"date":"15-01-2018","nav":"3374.93640"},{"date":"14-01-2018","nav":"3374.30780"},{"date":"12-01-2018","nav":"3373.11530"},{"date":"11-01-2018","nav":"3372.53440"},{"date":"10-01-2018","nav":"3371.95060"},{"date":"09-01-2018","nav":"3371.38060"},{"date":"08-01-2018","nav":"3370.79130"},{"date":"07-01-2018","nav":"3370.19600"},{"date":"05-01-2018","nav":"3369.02220"},{"date":"04-01-2018","nav":"3368.45310"},{"date":"03-01-2018","nav":"3367.89740"},{"date":"02-01-2018","nav":"3367.31030"},{"date":"01-01-2018","nav":"3366.73260"},{"date":"31-12-2017","nav":"3366.11390"},{"date":"29-12-2017","nav":"3364.96150"},{"date":"28-12-2017","nav":"3364.26390"},{"date":"27-12-2017","nav":"3363.62460"},{"date":"26-12-2017","nav":"3363.01780"},{"date":"25-12-2017","nav":"3362.43530"},{"date":"22-12-2017","nav":"3360.70650"},{"date":"21-12-2017","nav":"3360.10650"},{"date":"20-12-2017","nav":"3359.57990"},{"date":"19-12-2017","nav":"3359.03370"},{"date":"18-12-2017","nav":"3358.45500"},{"date":"17-12-2017","nav":"3357.88750"},{"date":"15-12-2017","nav":"3356.73610"},{"date":"14-12-2017","nav":"3356.17100"},{"date":"13-12-2017","nav":"3355.59830"},{"date":"12-12-2017","nav":"3355.03660"},{"date":"11-12-2017","nav":"3354.46440"},{"date":"10-12-2017","nav":"3353.89210"},{"date":"08-12-2017","nav":"3352.73080"},{"date":"07-12-2017","nav":"3352.15420"},{"date":"06-12-2017","nav":"3351.58910"},{"date":"05-12-2017","nav":"3351.01390"},{"date":"04-12-2017","nav":"3350.44290"},{"date":"03-12-2017","nav":"3349.87200"},{"date":"30-11-2017","nav":"3348.14470"},{"date":"29-11-2017","nav":"3347.56960"},{"date":"28-11-2017","nav":"3346.99800"},{"date":"27-11-2017","nav":"3346.42600"},{"date":"26-11-2017","nav":"3345.84880"},{"date":"24-11-2017","nav":"3344.69310"},{"date":"23-11-2017","nav":"3344.11530"},{"date":"22-11-2017","nav":"3343.53870"},{"date":"21-11-2017","nav":"3342.96180"},{"date":"20-11-2017","nav":"3342.39100"},{"date":"19-11-2017","nav":"3341.82120"},{"date":"17-11-2017","nav":"3340.69620"},{"date":"16-11-2017","nav":"3340.13120"},{"date":"15-11-2017","nav":"3339.55040"},{"date":"14-11-2017","nav":"3338.96760"},{"date":"13-11-2017","nav":"3338.41200"},{"date":"12-11-2017","nav":"3337.84720"},{"date":"10-11-2017","nav":"3336.71250"},{"date":"09-11-2017","nav":"3336.14620"},{"date":"08-11-2017","nav":"3335.57560"},{"date":"07-11-2017","nav":"3335.01700"},{"date":"06-11-2017","nav":"3334.43370"},{"date":"05-11-2017","nav":"3333.85870"},{"date":"03-11-2017","nav":"3332.73580"},{"date":"02-11-2017","nav":"3332.18240"},{"date":"01-11-2017","nav":"3331.60870"},{"date":"31-10-2017","nav":"3331.03160"},{"date":"30-10-2017","nav":"3330.47040"},{"date":"29-10-2017","nav":"3329.91390"},{"date":"27-10-2017","nav":"3328.75950"},{"date":"26-10-2017","nav":"3328.18220"},{"date":"25-10-2017","nav":"3327.63020"},{"date":"24-10-2017","nav":"3327.03910"},{"date":"23-10-2017","nav":"3326.47900"},{"date":"22-10-2017","nav":"3325.91530"},{"date":"18-10-2017","nav":"3323.67480"},{"date":"17-10-2017","nav":"3323.11470"},{"date":"16-10-2017","nav":"3322.55910"},{"date":"15-10-2017","nav":"3321.98180"},{"date":"13-10-2017","nav":"3320.79690"},{"date":"12-10-2017","nav":"3320.23530"},{"date":"11-10-2017","nav":"3319.66510"},{"date":"10-10-2017","nav":"3319.09020"},{"date":"09-10-2017","nav":"3318.54500"},{"date":"08-10-2017","nav":"3317.97180"},{"date":"06-10-2017","nav":"3316.84980"},{"date":"05-10-2017","nav":"3316.31060"},{"date":"04-10-2017","nav":"3315.73840"},{"date":"03-10-2017","nav":"3315.19310"},{"date":"02-10-2017","nav":"3314.58850"},{"date":"29-09-2017","nav":"3312.90570"},{"date":"28-09-2017","nav":"3312.32290"},{"date":"27-09-2017","nav":"3311.75850"},{"date":"26-09-2017","nav":"3311.20170"},{"date":"25-09-2017","nav":"3310.62700"},{"date":"24-09-2017","nav":"3310.03590"},{"date":"22-09-2017","nav":"3308.90580"},{"date":"21-09-2017","nav":"3308.36750"},{"date":"20-09-2017","nav":"3307.81980"},{"date":"19-09-2017","nav":"3307.23870"},{"date":"18-09-2017","nav":"3306.67750"},{"date":"17-09-2017","nav":"3306.12170"},{"date":"15-09-2017","nav":"3304.97510"},{"date":"14-09-2017","nav":"3304.39790"},{"date":"13-09-2017","nav":"3303.84920"},{"date":"12-09-2017","nav":"3303.29350"},{"date":"11-09-2017","nav":"3302.70320"},{"date":"10-09-2017","nav":"3302.12210"},{"date":"08-09-2017","nav":"3301.01800"},{"date":"07-09-2017","nav":"3300.47020"},{"date":"06-09-2017","nav":"3299.91240"},{"date":"05-09-2017","nav":"3299.35850"},{"date":"04-09-2017","nav":"3298.78500"},{"date":"03-09-2017","nav":"3298.20530"},{"date":"01-09-2017","nav":"3297.08320"},{"date":"31-08-2017","nav":"3296.50030"},{"date":"30-08-2017","nav":"3295.90680"},{"date":"29-08-2017","nav":"3295.33100"},{"date":"28-08-2017","nav":"3294.75850"},{"date":"27-08-2017","nav":"3294.19590"},{"date":"24-08-2017","nav":"3292.52190"},{"date":"23-08-2017","nav":"3291.97860"},{"date":"22-08-2017","nav":"3291.41940"},{"date":"21-08-2017","nav":"3290.84780"},{"date":"20-08-2017","nav":"3290.28180"},{"date":"18-08-2017","nav":"3289.14290"},{"date":"17-08-2017","nav":"3288.56070"},{"date":"16-08-2017","nav":"3287.95640"},{"date":"15-08-2017","nav":"3287.41700"},{"date":"14-08-2017","nav":"3286.85680"},{"date":"13-08-2017","nav":"3286.29770"},{"date":"11-08-2017","nav":"3285.16160"},{"date":"10-08-2017","nav":"3284.60460"},{"date":"09-08-2017","nav":"3284.04380"},{"date":"08-08-2017","nav":"3283.46200"},{"date":"07-08-2017","nav":"3282.89300"},{"date":"06-08-2017","nav":"3282.32400"},{"date":"04-08-2017","nav":"3281.18770"},{"date":"03-08-2017","nav":"3280.61270"},{"date":"02-08-2017","nav":"3280.02490"},{"date":"01-08-2017","nav":"3279.46050"},{"date":"31-07-2017","nav":"3278.90550"},{"date":"30-07-2017","nav":"3278.35720"},{"date":"28-07-2017","nav":"3277.23920"},{"date":"27-07-2017","nav":"3276.68370"},{"date":"26-07-2017","nav":"3276.12840"},{"date":"25-07-2017","nav":"3275.55920"},{"date":"24-07-2017","nav":"3275.00370"},{"date":"23-07-2017","nav":"3274.41830"},{"date":"21-07-2017","nav":"3273.27550"},{"date":"20-07-2017","nav":"3272.69190"},{"date":"19-07-2017","nav":"3272.09180"},{"date":"18-07-2017","nav":"3271.50100"},{"date":"17-07-2017","nav":"3270.93670"},{"date":"16-07-2017","nav":"3270.36620"},{"date":"14-07-2017","nav":"3269.24940"},{"date":"13-07-2017","nav":"3268.67250"},{"date":"12-07-2017","nav":"3268.05260"},{"date":"11-07-2017","nav":"3267.46600"},{"date":"10-07-2017","nav":"3266.88270"},{"date":"09-07-2017","nav":"3266.27440"},{"date":"07-07-2017","nav":"3265.12680"},{"date":"06-07-2017","nav":"3264.51020"},{"date":"05-07-2017","nav":"3263.91730"},{"date":"04-07-2017","nav":"3263.33010"},{"date":"03-07-2017","nav":"3262.73090"},{"date":"02-07-2017","nav":"3262.15600"},{"date":"30-06-2017","nav":"3260.90530"},{"date":"29-06-2017","nav":"3260.28010"},{"date":"28-06-2017","nav":"3259.74050"},{"date":"27-06-2017","nav":"3259.19090"},{"date":"26-06-2017","nav":"3258.60420"},{"date":"23-06-2017","nav":"3256.87350"},{"date":"22-06-2017","nav":"3256.30080"},{"date":"21-06-2017","nav":"3255.74210"},{"date":"20-06-2017","nav":"3255.16090"},{"date":"19-06-2017","nav":"3254.60060"},{"date":"18-06-2017","nav":"3254.04110"},{"date":"16-06-2017","nav":"3252.91810"},{"date":"15-06-2017","nav":"3252.36650"},{"date":"14-06-2017","nav":"3251.76610"},{"date":"13-06-2017","nav":"3251.20280"},{"date":"12-06-2017","nav":"3250.61530"},{"date":"11-06-2017","nav":"3250.05410"},{"date":"09-06-2017","nav":"3248.90640"},{"date":"08-06-2017","nav":"3248.32950"},{"date":"07-06-2017","nav":"3247.76330"},{"date":"06-06-2017","nav":"3247.16810"},{"date":"05-06-2017","nav":"3246.60890"},{"date":"04-06-2017","nav":"3246.03960"},{"date":"02-06-2017","nav":"3244.91590"},{"date":"01-06-2017","nav":"3244.31890"},{"date":"31-05-2017","nav":"3243.74650"},{"date":"30-05-2017","nav":"3243.18750"},{"date":"29-05-2017","nav":"3242.61480"},{"date":"28-05-2017","nav":"3242.06680"},{"date":"26-05-2017","nav":"3240.92350"},{"date":"25-05-2017","nav":"3240.34660"},{"date":"24-05-2017","nav":"3239.77680"},{"date":"23-05-2017","nav":"3239.21590"},{"date":"22-05-2017","nav":"3238.61320"},{"date":"21-05-2017","nav":"3238.04300"},{"date":"19-05-2017","nav":"3236.92280"},{"date":"18-05-2017","nav":"3236.36320"},{"date":"17-05-2017","nav":"3235.79790"},{"date":"16-05-2017","nav":"3235.22520"},{"date":"15-05-2017","nav":"3234.65230"},{"date":"14-05-2017","nav":"3234.08290"},{"date":"12-05-2017","nav":"3232.93720"},{"date":"11-05-2017","nav":"3232.38250"},{"date":"10-05-2017","nav":"3231.80690"},{"date":"09-05-2017","nav":"3231.23580"},{"date":"08-05-2017","nav":"3230.66520"},{"date":"07-05-2017","nav":"3230.09420"},{"date":"05-05-2017","nav":"3228.95880"},{"date":"04-05-2017","nav":"3228.38530"},{"date":"03-05-2017","nav":"3227.81640"},{"date":"02-05-2017","nav":"3227.24400"},{"date":"01-05-2017","nav":"3226.67520"},{"date":"28-04-2017","nav":"3224.96000"},{"date":"27-04-2017","nav":"3224.38440"},{"date":"26-04-2017","nav":"3223.82360"},{"date":"25-04-2017","nav":"3223.26270"},{"date":"24-04-2017","nav":"3222.69940"},{"date":"23-04-2017","nav":"3222.13790"},{"date":"21-04-2017","nav":"3221.00030"},{"date":"20-04-2017","nav":"3220.44610"},{"date":"19-04-2017","nav":"3219.88690"},{"date":"18-04-2017","nav":"3219.32970"},{"date":"17-04-2017","nav":"3218.76560"},{"date":"16-04-2017","nav":"3218.20950"},{"date":"13-04-2017","nav":"3216.42490"},{"date":"12-04-2017","nav":"3215.89060"},{"date":"11-04-2017","nav":"3215.33030"},{"date":"10-04-2017","nav":"3214.72620"},{"date":"09-04-2017","nav":"3214.13540"},{"date":"07-04-2017","nav":"3213.03840"},{"date":"06-04-2017","nav":"3212.48950"},{"date":"05-04-2017","nav":"3211.95770"},{"date":"04-04-2017","nav":"3211.39490"},{"date":"03-04-2017","nav":"3210.82780"},{"date":"02-04-2017","nav":"3210.25290"},{"date":"31-03-2017","nav":"3208.91810"},{"date":"30-03-2017","nav":"3207.92990"},{"date":"29-03-2017","nav":"3207.36700"},{"date":"28-03-2017","nav":"3206.78680"},{"date":"27-03-2017","nav":"3206.23840"},{"date":"26-03-2017","nav":"3205.69280"},{"date":"24-03-2017","nav":"3204.56150"},{"date":"23-03-2017","nav":"3204.00460"},{"date":"22-03-2017","nav":"3203.43120"},{"date":"21-03-2017","nav":"3202.75110"},{"date":"20-03-2017","nav":"3202.12860"},{"date":"19-03-2017","nav":"3201.53190"},{"date":"17-03-2017","nav":"3200.28160"},{"date":"16-03-2017","nav":"3199.72060"},{"date":"15-03-2017","nav":"3199.14700"},{"date":"14-03-2017","nav":"3198.54710"},{"date":"13-03-2017","nav":"3197.97470"},{"date":"10-03-2017","nav":"3196.26500"},{"date":"09-03-2017","nav":"3195.67990"},{"date":"08-03-2017","nav":"3195.12470"},{"date":"07-03-2017","nav":"3194.56200"},{"date":"06-03-2017","nav":"3194.01280"},{"date":"05-03-2017","nav":"3193.46100"},{"date":"03-03-2017","nav":"3192.29680"},{"date":"02-03-2017","nav":"3191.73540"},{"date":"01-03-2017","nav":"3191.17590"},{"date":"28-02-2017","nav":"3190.58900"},{"date":"27-02-2017","nav":"3190.00830"},{"date":"26-02-2017","nav":"3189.42800"},{"date":"23-02-2017","nav":"3187.73240"},{"date":"22-02-2017","nav":"3187.14920"},{"date":"21-02-2017","nav":"3186.57070"},{"date":"20-02-2017","nav":"3186.02530"},{"date":"19-02-2017","nav":"3185.43560"},{"date":"17-02-2017","nav":"3184.28070"},{"date":"16-02-2017","nav":"3183.67960"},{"date":"15-02-2017","nav":"3183.11200"},{"date":"14-02-2017","nav":"3182.53160"},{"date":"13-02-2017","nav":"3181.95520"},{"date":"12-02-2017","nav":"3181.37500"},{"date":"10-02-2017","nav":"3180.20580"},{"date":"09-02-2017","nav":"3179.62380"},{"date":"08-02-2017","nav":"3179.05590"},{"date":"07-02-2017","nav":"3178.65300"},{"date":"06-02-2017","nav":"3178.09240"},{"date":"05-02-2017","nav":"3177.52610"},{"date":"03-02-2017","nav":"3176.36180"},{"date":"02-02-2017","nav":"3175.76350"},{"date":"01-02-2017","nav":"3175.19530"},{"date":"31-01-2017","nav":"3174.61000"},{"date":"30-01-2017","nav":"3174.02290"},{"date":"29-01-2017","nav":"3173.45480"},{"date":"27-01-2017","nav":"3172.32070"},{"date":"26-01-2017","nav":"3171.75050"},{"date":"25-01-2017","nav":"3171.17360"},{"date":"24-01-2017","nav":"3170.63980"},{"date":"23-01-2017","nav":"3170.07370"},{"date":"22-01-2017","nav":"3169.52130"},{"date":"20-01-2017","nav":"3168.36180"},{"date":"19-01-2017","nav":"3167.80920"},{"date":"18-01-2017","nav":"3167.24560"},{"date":"17-01-2017","nav":"3166.68780"},{"date":"16-01-2017","nav":"3166.13700"},{"date":"15-01-2017","nav":"3165.57760"},{"date":"13-01-2017","nav":"3164.44140"},{"date":"12-01-2017","nav":"3163.89010"},{"date":"11-01-2017","nav":"3163.33980"},{"date":"10-01-2017","nav":"3162.79650"},{"date":"09-01-2017","nav":"3162.24380"},{"date":"08-01-2017","nav":"3161.69220"},{"date":"06-01-2017","nav":"3160.57970"},{"date":"05-01-2017","nav":"3160.02170"},{"date":"04-01-2017","nav":"3159.47040"},{"date":"03-01-2017","nav":"3158.91560"},{"date":"02-01-2017","nav":"3158.32930"},{"date":"01-01-2017","nav":"3157.74110"},{"date":"30-12-2016","nav":"3156.53280"},{"date":"29-12-2016","nav":"3155.91220"},{"date":"28-12-2016","nav":"3155.34130"},{"date":"27-12-2016","nav":"3154.77330"},{"date":"26-12-2016","nav":"3154.21820"},{"date":"25-12-2016","nav":"3153.66570"},{"date":"23-12-2016","nav":"3152.43660"},{"date":"22-12-2016","nav":"3151.94160"},{"date":"21-12-2016","nav":"3151.40990"},{"date":"20-12-2016","nav":"3150.84540"},{"date":"19-12-2016","nav":"3150.30940"},{"date":"18-12-2016","nav":"3149.76280"},{"date":"16-12-2016","nav":"3148.57510"},{"date":"15-12-2016","nav":"3148.11380"},{"date":"14-12-2016","nav":"3147.55150"},{"date":"13-12-2016","nav":"3146.95430"},{"date":"12-12-2016","nav":"3146.37610"},{"date":"09-12-2016","nav":"3144.72170"},{"date":"08-12-2016","nav":"3144.12560"},{"date":"07-12-2016","nav":"3143.58440"},{"date":"06-12-2016","nav":"3143.48880"},{"date":"05-12-2016","nav":"3142.94900"},{"date":"04-12-2016","nav":"3142.37690"},{"date":"02-12-2016","nav":"3141.09520"},{"date":"01-12-2016","nav":"3140.74250"},{"date":"30-11-2016","nav":"3140.22790"},{"date":"29-11-2016","nav":"3139.63730"},{"date":"28-11-2016","nav":"3139.07880"},{"date":"27-11-2016","nav":"3138.67050"},{"date":"25-11-2016","nav":"3137.53450"},{"date":"24-11-2016","nav":"3137.06450"},{"date":"23-11-2016","nav":"3136.20080"},{"date":"22-11-2016","nav":"3135.56670"},{"date":"21-11-2016","nav":"3134.95780"},{"date":"20-11-2016","nav":"3134.36230"},{"date":"18-11-2016","nav":"3133.21510"},{"date":"17-11-2016","nav":"3132.60670"},{"date":"16-11-2016","nav":"3132.02600"},{"date":"15-11-2016","nav":"3131.41700"},{"date":"14-11-2016","nav":"3130.79040"},{"date":"11-11-2016","nav":"3129.03770"},{"date":"10-11-2016","nav":"3128.45310"},{"date":"09-11-2016","nav":"3127.87300"},{"date":"08-11-2016","nav":"3127.29410"},{"date":"07-11-2016","nav":"3126.71510"},{"date":"06-11-2016","nav":"3126.13650"},{"date":"04-11-2016","nav":"3124.97830"},{"date":"03-11-2016","nav":"3124.39910"},{"date":"02-11-2016","nav":"3123.81740"},{"date":"01-11-2016","nav":"3123.23900"},{"date":"31-10-2016","nav":"3122.65220"},{"date":"28-10-2016","nav":"3120.92190"},{"date":"27-10-2016","nav":"3120.33540"},{"date":"26-10-2016","nav":"3119.76090"},{"date":"25-10-2016","nav":"3119.18460"},{"date":"24-10-2016","nav":"3118.60920"},{"date":"23-10-2016","nav":"3118.03070"},{"date":"21-10-2016","nav":"3116.88210"},{"date":"20-10-2016","nav":"3116.31830"},{"date":"19-10-2016","nav":"3115.74550"},{"date":"18-10-2016","nav":"3115.17350"},{"date":"17-10-2016","nav":"3114.60100"},{"date":"16-10-2016","nav":"3114.02870"},{"date":"14-10-2016","nav":"3112.86690"},{"date":"13-10-2016","nav":"3112.30580"},{"date":"12-10-2016","nav":"3111.73430"},{"date":"10-10-2016","nav":"3110.59350"},{"date":"09-10-2016","nav":"3110.00550"},{"date":"07-10-2016","nav":"3108.84330"},{"date":"06-10-2016","nav":"3108.25880"},{"date":"05-10-2016","nav":"3107.67140"},{"date":"04-10-2016","nav":"3107.07490"},{"date":"03-10-2016","nav":"3106.49190"},{"date":"02-10-2016","nav":"3105.91510"},{"date":"30-09-2016","nav":"3104.54830"},{"date":"29-09-2016","nav":"3103.80670"},{"date":"28-09-2016","nav":"3103.23160"},{"date":"27-09-2016","nav":"3102.65140"},{"date":"26-09-2016","nav":"3102.07460"},{"date":"25-09-2016","nav":"3101.51490"},{"date":"23-09-2016","nav":"3100.35540"},{"date":"22-09-2016","nav":"3099.76810"},{"date":"21-09-2016","nav":"3099.19470"},{"date":"20-09-2016","nav":"3098.63770"},{"date":"19-09-2016","nav":"3098.06080"},{"date":"18-09-2016","nav":"3097.49720"},{"date":"16-09-2016","nav":"3096.34830"},{"date":"15-09-2016","nav":"3095.75250"},{"date":"14-09-2016","nav":"3095.18210"},{"date":"13-09-2016","nav":"3094.58920"},{"date":"12-09-2016","nav":"3094.02880"},{"date":"11-09-2016","nav":"3093.45920"},{"date":"09-09-2016","nav":"3092.31640"},{"date":"08-09-2016","nav":"3091.72630"},{"date":"07-09-2016","nav":"3091.15290"},{"date":"06-09-2016","nav":"3090.57470"},{"date":"05-09-2016","nav":"3090.00660"},{"date":"02-09-2016","nav":"3088.26270"},{"date":"01-09-2016","nav":"3087.66780"},{"date":"31-08-2016","nav":"3087.09190"},{"date":"30-08-2016","nav":"3086.50110"},{"date":"29-08-2016","nav":"3085.92030"},{"date":"28-08-2016","nav":"3085.33950"},{"date":"26-08-2016","nav":"3084.17390"},{"date":"25-08-2016","nav":"3083.58700"},{"date":"24-08-2016","nav":"3083.00640"},{"date":"23-08-2016","nav":"3082.42090"},{"date":"22-08-2016","nav":"3081.82920"},{"date":"21-08-2016","nav":"3081.24610"},{"date":"19-08-2016","nav":"3080.07330"},{"date":"18-08-2016","nav":"3079.47380"},{"date":"17-08-2016","nav":"3078.89190"},{"date":"16-08-2016","nav":"3078.25120"},{"date":"15-08-2016","nav":"3077.72220"},{"date":"12-08-2016","nav":"3075.94010"},{"date":"11-08-2016","nav":"3075.34710"},{"date":"10-08-2016","nav":"3074.75490"},{"date":"09-08-2016","nav":"3074.15610"},{"date":"08-08-2016","nav":"3073.56150"},{"date":"07-08-2016","nav":"3072.95620"},{"date":"05-08-2016","nav":"3071.73920"},{"date":"04-08-2016","nav":"3071.15810"},{"date":"03-08-2016","nav":"3070.57650"},{"date":"02-08-2016","nav":"3069.98540"},{"date":"01-08-2016","nav":"3069.38660"},{"date":"31-07-2016","nav":"3068.78300"},{"date":"29-07-2016","nav":"3067.58560"},{"date":"28-07-2016","nav":"3066.98400"},{"date":"27-07-2016","nav":"3066.37590"},{"date":"26-07-2016","nav":"3065.78060"},{"date":"25-07-2016","nav":"3065.17520"},{"date":"24-07-2016","nav":"3064.59210"},{"date":"22-07-2016","nav":"3063.42320"},{"date":"21-07-2016","nav":"3062.83060"},{"date":"20-07-2016","nav":"3062.22470"},{"date":"19-07-2016","nav":"3061.61920"},{"date":"18-07-2016","nav":"3061.01870"},{"date":"17-07-2016","nav":"3060.41770"},{"date":"15-07-2016","nav":"3059.20260"},{"date":"14-07-2016","nav":"3058.58910"},{"date":"13-07-2016","nav":"3057.93650"},{"date":"12-07-2016","nav":"3057.31890"},{"date":"11-07-2016","nav":"3056.71220"},{"date":"10-07-2016","nav":"3056.09350"},{"date":"08-07-2016","nav":"3054.90110"},{"date":"07-07-2016","nav":"3054.26010"},{"date":"06-07-2016","nav":"3053.61130"},{"date":"05-07-2016","nav":"3052.97870"},{"date":"04-07-2016","nav":"3052.37130"},{"date":"03-07-2016","nav":"3051.74240"},{"date":"01-07-2016","nav":"3050.55270"},{"date":"30-06-2016","nav":"3049.83120"},{"date":"29-06-2016","nav":"3049.05420"},{"date":"28-06-2016","nav":"3048.42600"},{"date":"27-06-2016","nav":"3047.79310"},{"date":"26-06-2016","nav":"3047.16410"},{"date":"24-06-2016","nav":"3045.85850"},{"date":"23-06-2016","nav":"3045.26120"},{"date":"22-06-2016","nav":"3044.63980"},{"date":"21-06-2016","nav":"3044.02300"},{"date":"20-06-2016","nav":"3043.40640"},{"date":"19-06-2016","nav":"3042.82010"},{"date":"17-06-2016","nav":"3041.54320"},{"date":"16-06-2016","nav":"3040.94610"},{"date":"15-06-2016","nav":"3040.32970"},{"date":"14-06-2016","nav":"3039.68390"},{"date":"13-06-2016","nav":"3039.03420"},{"date":"12-06-2016","nav":"3038.38910"},{"date":"10-06-2016","nav":"3037.11750"},{"date":"09-06-2016","nav":"3036.47600"},{"date":"08-06-2016","nav":"3035.85880"},{"date":"07-06-2016","nav":"3035.23030"},{"date":"06-06-2016","nav":"3034.56730"},{"date":"05-06-2016","nav":"3033.93870"},{"date":"03-06-2016","nav":"3032.64630"},{"date":"02-06-2016","nav":"3032.00950"},{"date":"01-06-2016","nav":"3031.39380"},{"date":"31-05-2016","nav":"3030.77300"},{"date":"30-05-2016","nav":"3030.09220"},{"date":"29-05-2016","nav":"3029.47040"},{"date":"27-05-2016","nav":"3028.20760"},{"date":"26-05-2016","nav":"3027.57890"},{"date":"25-05-2016","nav":"3026.95440"},{"date":"24-05-2016","nav":"3026.31090"},{"date":"23-05-2016","nav":"3025.67210"},{"date":"22-05-2016","nav":"3025.02810"},{"date":"20-05-2016","nav":"3023.72450"},{"date":"19-05-2016","nav":"3023.07480"},{"date":"18-05-2016","nav":"3022.41480"},{"date":"17-05-2016","nav":"3021.75060"},{"date":"16-05-2016","nav":"3021.10200"},{"date":"15-05-2016","nav":"3020.45350"},{"date":"13-05-2016","nav":"3019.16010"},{"date":"12-05-2016","nav":"3018.50960"},{"date":"11-05-2016","nav":"3017.86280"},{"date":"10-05-2016","nav":"3017.21040"},{"date":"09-05-2016","nav":"3016.54580"},{"date":"08-05-2016","nav":"3015.90470"},{"date":"06-05-2016","nav":"3014.62880"},{"date":"05-05-2016","nav":"3013.98740"},{"date":"04-05-2016","nav":"3013.33890"},{"date":"03-05-2016","nav":"3012.68300"},{"date":"02-05-2016","nav":"3012.02250"},{"date":"01-05-2016","nav":"3011.36240"},{"date":"29-04-2016","nav":"3010.05730"},{"date":"28-04-2016","nav":"3009.41110"},{"date":"27-04-2016","nav":"3008.74170"},{"date":"26-04-2016","nav":"3008.08880"},{"date":"25-04-2016","nav":"3007.44720"},{"date":"24-04-2016","nav":"3006.80830"},{"date":"22-04-2016","nav":"3005.50190"},{"date":"21-04-2016","nav":"3004.83530"},{"date":"20-04-2016","nav":"3004.21710"},{"date":"19-04-2016","nav":"3003.56190"},{"date":"18-04-2016","nav":"3002.91410"},{"date":"17-04-2016","nav":"3002.25840"},{"date":"13-04-2016","nav":"2999.57700"},{"date":"12-04-2016","nav":"2998.92240"},{"date":"11-04-2016","nav":"2998.28040"},{"date":"10-04-2016","nav":"2997.58580"},{"date":"07-04-2016","nav":"2995.57450"},{"date":"06-04-2016","nav":"2994.90630"},{"date":"05-04-2016","nav":"2994.25370"},{"date":"04-04-2016","nav":"2993.49060"},{"date":"03-04-2016","nav":"2992.76090"},{"date":"31-03-2016","nav":"2990.19780"},{"date":"30-03-2016","nav":"2987.66010"},{"date":"29-03-2016","nav":"2986.72990"},{"date":"28-03-2016","nav":"2986.02410"},{"date":"27-03-2016","nav":"2985.45280"},{"date":"23-03-2016","nav":"2982.72670"},{"date":"22-03-2016","nav":"2982.29030"},{"date":"21-03-2016","nav":"2981.60710"},{"date":"20-03-2016","nav":"2980.93040"},{"date":"18-03-2016","nav":"2979.57240"},{"date":"17-03-2016","nav":"2978.86110"},{"date":"16-03-2016","nav":"2978.19410"},{"date":"15-03-2016","nav":"2977.52080"},{"date":"14-03-2016","nav":"2976.80760"},{"date":"13-03-2016","nav":"2976.09600"},{"date":"11-03-2016","nav":"2974.74090"},{"date":"10-03-2016","nav":"2974.08050"},{"date":"09-03-2016","nav":"2973.46260"},{"date":"08-03-2016","nav":"2972.83800"},{"date":"07-03-2016","nav":"2972.21820"},{"date":"04-03-2016","nav":"2970.28340"},{"date":"03-03-2016","nav":"2969.64310"},{"date":"02-03-2016","nav":"2968.99680"},{"date":"01-03-2016","nav":"2968.32920"},{"date":"29-02-2016","nav":"2967.66870"},{"date":"28-02-2016","nav":"2966.99880"},{"date":"26-02-2016","nav":"2965.75860"},{"date":"25-02-2016","nav":"2965.17380"},{"date":"24-02-2016","nav":"2964.59430"},{"date":"23-02-2016","nav":"2964.00080"},{"date":"22-02-2016","nav":"2963.38530"},{"date":"21-02-2016","nav":"2962.76870"},{"date":"18-02-2016","nav":"2960.86420"},{"date":"17-02-2016","nav":"2960.25220"},{"date":"16-02-2016","nav":"2959.63190"},{"date":"15-02-2016","nav":"2959.00920"},{"date":"14-02-2016","nav":"2958.39250"},{"date":"12-02-2016","nav":"2957.12620"},{"date":"11-02-2016","nav":"2956.50840"},{"date":"10-02-2016","nav":"2955.88560"},{"date":"09-02-2016","nav":"2955.25530"},{"date":"08-02-2016","nav":"2954.62490"},{"date":"07-02-2016","nav":"2954.01290"},{"date":"05-02-2016","nav":"2952.77080"},{"date":"04-02-2016","nav":"2952.17270"},{"date":"03-02-2016","nav":"2951.57430"},{"date":"02-02-2016","nav":"2950.97530"},{"date":"01-02-2016","nav":"2950.37510"},{"date":"31-01-2016","nav":"2949.76770"},{"date":"29-01-2016","nav":"2948.48970"},{"date":"28-01-2016","nav":"2947.92380"},{"date":"27-01-2016","nav":"2947.32360"},{"date":"26-01-2016","nav":"2946.72950"},{"date":"25-01-2016","nav":"2946.13140"},{"date":"24-01-2016","nav":"2945.53570"},{"date":"22-01-2016","nav":"2944.31580"},{"date":"21-01-2016","nav":"2943.73440"},{"date":"20-01-2016","nav":"2943.14460"},{"date":"19-01-2016","nav":"2942.53920"},{"date":"18-01-2016","nav":"2941.95900"},{"date":"17-01-2016","nav":"2941.36220"},{"date":"15-01-2016","nav":"2940.13510"},{"date":"14-01-2016","nav":"2939.54500"},{"date":"13-01-2016","nav":"2938.94860"},{"date":"12-01-2016","nav":"2938.34780"},{"date":"11-01-2016","nav":"2937.75590"},{"date":"10-01-2016","nav":"2937.16260"},{"date":"08-01-2016","nav":"2935.95880"},{"date":"07-01-2016","nav":"2935.35520"},{"date":"06-01-2016","nav":"2934.76090"},{"date":"05-01-2016","nav":"2934.14850"},{"date":"04-01-2016","nav":"2933.54170"},{"date":"03-01-2016","nav":"2932.89190"},{"date":"01-01-2016","nav":"2931.70560"},{"date":"31-12-2015","nav":"2931.10630"},{"date":"30-12-2015","nav":"2930.36550"},{"date":"29-12-2015","nav":"2929.73950"},{"date":"28-12-2015","nav":"2929.13250"},{"date":"27-12-2015","nav":"2928.53010"},{"date":"23-12-2015","nav":"2926.14400"},{"date":"22-12-2015","nav":"2925.53000"},{"date":"21-12-2015","nav":"2924.89620"},{"date":"20-12-2015","nav":"2924.28780"},{"date":"18-12-2015","nav":"2923.03940"},{"date":"17-12-2015","nav":"2922.43250"},{"date":"16-12-2015","nav":"2921.83680"},{"date":"15-12-2015","nav":"2921.23570"},{"date":"14-12-2015","nav":"2920.61360"},{"date":"13-12-2015","nav":"2920.03760"},{"date":"11-12-2015","nav":"2918.84730"},{"date":"10-12-2015","nav":"2918.25950"},{"date":"09-12-2015","nav":"2917.68330"},{"date":"08-12-2015","nav":"2917.11270"},{"date":"07-12-2015","nav":"2916.54330"},{"date":"06-12-2015","nav":"2915.97330"},{"date":"04-12-2015","nav":"2914.80470"},{"date":"03-12-2015","nav":"2914.21330"},{"date":"02-12-2015","nav":"2913.63490"},{"date":"01-12-2015","nav":"2913.06380"},{"date":"30-11-2015","nav":"2912.49320"},{"date":"29-11-2015","nav":"2911.90980"},{"date":"27-11-2015","nav":"2910.72310"},{"date":"26-11-2015","nav":"2910.09320"},{"date":"25-11-2015","nav":"2909.50390"},{"date":"24-11-2015","nav":"2908.87590"},{"date":"23-11-2015","nav":"2908.35330"},{"date":"22-11-2015","nav":"2907.77110"},{"date":"20-11-2015","nav":"2906.58300"},{"date":"19-11-2015","nav":"2905.98360"},{"date":"18-11-2015","nav":"2905.39880"},{"date":"17-11-2015","nav":"2904.82000"},{"date":"16-11-2015","nav":"2904.22230"},{"date":"15-11-2015","nav":"2903.63900"},{"date":"13-11-2015","nav":"2902.42000"},{"date":"12-11-2015","nav":"2901.82170"},{"date":"10-11-2015","nav":"2900.59550"},{"date":"09-11-2015","nav":"2900.05790"},{"date":"08-11-2015","nav":"2899.47500"},{"date":"06-11-2015","nav":"2898.26190"},{"date":"05-11-2015","nav":"2897.65180"},{"date":"04-11-2015","nav":"2897.06190"},{"date":"03-11-2015","nav":"2896.48670"},{"date":"02-11-2015","nav":"2895.88900"},{"date":"01-11-2015","nav":"2895.30730"},{"date":"30-10-2015","nav":"2894.08660"},{"date":"29-10-2015","nav":"2893.47290"},{"date":"28-10-2015","nav":"2892.88370"},{"date":"27-10-2015","nav":"2892.27470"},{"date":"26-10-2015","nav":"2891.69060"},{"date":"25-10-2015","nav":"2891.08410"},{"date":"23-10-2015","nav":"2889.91530"},{"date":"22-10-2015","nav":"2889.34010"},{"date":"21-10-2015","nav":"2888.73230"},{"date":"20-10-2015","nav":"2888.12540"},{"date":"19-10-2015","nav":"2887.53480"},{"date":"18-10-2015","nav":"2886.94660"},{"date":"16-10-2015","nav":"2885.72680"},{"date":"15-10-2015","nav":"2885.11680"},{"date":"14-10-2015","nav":"2884.53160"},{"date":"13-10-2015","nav":"2883.93790"},{"date":"12-10-2015","nav":"2883.35020"},{"date":"11-10-2015","nav":"2882.76190"},{"date":"09-10-2015","nav":"2881.54500"},{"date":"08-10-2015","nav":"2880.94410"},{"date":"07-10-2015","nav":"2880.35080"},{"date":"06-10-2015","nav":"2879.75610"},{"date":"05-10-2015","nav":"2879.16280"},{"date":"04-10-2015","nav":"2878.55930"},{"date":"01-10-2015","nav":"2876.69260"},{"date":"30-09-2015","nav":"2876.03760"},{"date":"29-09-2015","nav":"2875.28570"},{"date":"28-09-2015","nav":"2874.56100"},{"date":"27-09-2015","nav":"2873.96220"},{"date":"24-09-2015","nav":"2872.11260"},{"date":"23-09-2015","nav":"2871.52390"},{"date":"22-09-2015","nav":"2870.92760"},{"date":"21-09-2015","nav":"2870.33500"},{"date":"20-09-2015","nav":"2869.73810"},{"date":"18-09-2015","nav":"2868.52190"},{"date":"17-09-2015","nav":"2867.91000"},{"date":"16-09-2015","nav":"2867.32280"},{"date":"15-09-2015","nav":"2866.73560"},{"date":"14-09-2015","nav":"2866.14520"},{"date":"13-09-2015","nav":"2865.55970"},{"date":"11-09-2015","nav":"2864.34390"},{"date":"10-09-2015","nav":"2863.76950"},{"date":"09-09-2015","nav":"2863.20050"},{"date":"08-09-2015","nav":"2862.61510"},{"date":"07-09-2015","nav":"2862.02460"},{"date":"06-09-2015","nav":"2861.43600"},{"date":"04-09-2015","nav":"2860.20190"},{"date":"03-09-2015","nav":"2859.60470"},{"date":"02-09-2015","nav":"2859.01370"},{"date":"01-09-2015","nav":"2858.42640"},{"date":"31-08-2015","nav":"2857.83190"},{"date":"30-08-2015","nav":"2857.24000"},{"date":"28-08-2015","nav":"28.56030"},{"date":"27-08-2015","nav":"28.55430"},{"date":"26-08-2015","nav":"28.54830"},{"date":"25-08-2015","nav":"28.54240"},{"date":"24-08-2015","nav":"28.53650"},{"date":"23-08-2015","nav":"28.53060"},{"date":"21-08-2015","nav":"28.51840"},{"date":"20-08-2015","nav":"28.51230"},{"date":"19-08-2015","nav":"28.50640"},{"date":"18-08-2015","nav":"28.50050"},{"date":"17-08-2015","nav":"28.49450"},{"date":"16-08-2015","nav":"28.48870"},{"date":"14-08-2015","nav":"28.47620"},{"date":"13-08-2015","nav":"28.47010"},{"date":"12-08-2015","nav":"28.46410"},{"date":"11-08-2015","nav":"28.45810"},{"date":"10-08-2015","nav":"28.45210"},{"date":"09-08-2015","nav":"28.44610"},{"date":"07-08-2015","nav":"28.43370"},{"date":"06-08-2015","nav":"28.42730"},{"date":"05-08-2015","nav":"28.42130"},{"date":"04-08-2015","nav":"28.41520"},{"date":"03-08-2015","nav":"28.40910"},{"date":"02-08-2015","nav":"28.40300"},{"date":"31-07-2015","nav":"28.39040"},{"date":"30-07-2015","nav":"28.38430"},{"date":"29-07-2015","nav":"28.37810"},{"date":"28-07-2015","nav":"28.37200"},{"date":"27-07-2015","nav":"28.36590"},{"date":"26-07-2015","nav":"28.35980"},{"date":"24-07-2015","nav":"28.34740"},{"date":"23-07-2015","nav":"28.34120"},{"date":"22-07-2015","nav":"28.33500"},{"date":"21-07-2015","nav":"28.32890"},{"date":"20-07-2015","nav":"28.32270"},{"date":"19-07-2015","nav":"28.31660"},{"date":"17-07-2015","nav":"28.30410"},{"date":"16-07-2015","nav":"28.29790"},{"date":"15-07-2015","nav":"28.29170"},{"date":"14-07-2015","nav":"28.28550"},{"date":"13-07-2015","nav":"28.27930"},{"date":"12-07-2015","nav":"28.27310"},{"date":"10-07-2015","nav":"28.26060"},{"date":"09-07-2015","nav":"28.25450"},{"date":"08-07-2015","nav":"28.24830"},{"date":"07-07-2015","nav":"28.24210"},{"date":"06-07-2015","nav":"28.23600"},{"date":"05-07-2015","nav":"28.22960"},{"date":"03-07-2015","nav":"28.21740"},{"date":"02-07-2015","nav":"28.21100"},{"date":"01-07-2015","nav":"28.20470"},{"date":"30-06-2015","nav":"28.19850"},{"date":"29-06-2015","nav":"28.19140"},{"date":"28-06-2015","nav":"28.18520"},{"date":"26-06-2015","nav":"28.17290"},{"date":"25-06-2015","nav":"28.16660"},{"date":"24-06-2015","nav":"28.16050"},{"date":"23-06-2015","nav":"28.15430"},{"date":"22-06-2015","nav":"28.14810"},{"date":"21-06-2015","nav":"28.14190"},{"date":"19-06-2015","nav":"28.12940"},{"date":"18-06-2015","nav":"28.12310"},{"date":"17-06-2015","nav":"28.11690"},{"date":"16-06-2015","nav":"28.11080"},{"date":"15-06-2015","nav":"28.10460"},{"date":"14-06-2015","nav":"28.09850"},{"date":"12-06-2015","nav":"28.08580"},{"date":"11-06-2015","nav":"28.07950"},{"date":"10-06-2015","nav":"28.07330"},{"date":"09-06-2015","nav":"28.06710"},{"date":"08-06-2015","nav":"28.06090"},{"date":"07-06-2015","nav":"28.05470"},{"date":"05-06-2015","nav":"28.04230"},{"date":"04-06-2015","nav":"28.03610"},{"date":"03-06-2015","nav":"28.02970"},{"date":"02-06-2015","nav":"28.02340"},{"date":"01-06-2015","nav":"28.01700"},{"date":"31-05-2015","nav":"28.01040"},{"date":"29-05-2015","nav":"27.99810"},{"date":"28-05-2015","nav":"27.99160"},{"date":"27-05-2015","nav":"27.98530"},{"date":"26-05-2015","nav":"27.97890"},{"date":"25-05-2015","nav":"27.97240"},{"date":"24-05-2015","nav":"27.96570"},{"date":"22-05-2015","nav":"27.95320"},{"date":"21-05-2015","nav":"27.94670"},{"date":"20-05-2015","nav":"27.94020"},{"date":"19-05-2015","nav":"27.93380"},{"date":"18-05-2015","nav":"27.92740"},{"date":"17-05-2015","nav":"27.92090"},{"date":"15-05-2015","nav":"27.90820"},{"date":"14-05-2015","nav":"27.90180"},{"date":"13-05-2015","nav":"27.89530"},{"date":"12-05-2015","nav":"27.88890"},{"date":"11-05-2015","nav":"27.88250"},{"date":"10-05-2015","nav":"27.87610"},{"date":"08-05-2015","nav":"27.86330"},{"date":"07-05-2015","nav":"27.85690"},{"date":"06-05-2015","nav":"27.85060"},{"date":"05-05-2015","nav":"27.84430"},{"date":"04-05-2015","nav":"27.83810"},{"date":"30-04-2015","nav":"27.81180"},{"date":"29-04-2015","nav":"27.80540"},{"date":"28-04-2015","nav":"27.79890"},{"date":"27-04-2015","nav":"27.79250"},{"date":"26-04-2015","nav":"27.78620"},{"date":"24-04-2015","nav":"27.77330"},{"date":"23-04-2015","nav":"27.76700"},{"date":"22-04-2015","nav":"27.76060"},{"date":"21-04-2015","nav":"27.75420"},{"date":"20-04-2015","nav":"27.74780"},{"date":"19-04-2015","nav":"27.74140"},{"date":"17-04-2015","nav":"27.72860"},{"date":"16-04-2015","nav":"27.72210"},{"date":"15-04-2015","nav":"27.71570"},{"date":"14-04-2015","nav":"27.70930"},{"date":"13-04-2015","nav":"27.70290"},{"date":"12-04-2015","nav":"27.69650"},{"date":"10-04-2015","nav":"27.68380"},{"date":"09-04-2015","nav":"27.67760"},{"date":"08-04-2015","nav":"27.67120"},{"date":"07-04-2015","nav":"27.66490"},{"date":"06-04-2015","nav":"27.65830"},{"date":"05-04-2015","nav":"27.65140"},{"date":"31-03-2015","nav":"27.61280"},{"date":"30-03-2015","nav":"27.59980"},{"date":"29-03-2015","nav":"27.59320"},{"date":"27-03-2015","nav":"27.58000"},{"date":"26-03-2015","nav":"27.57340"},{"date":"25-03-2015","nav":"27.56700"},{"date":"24-03-2015","nav":"27.56070"},{"date":"23-03-2015","nav":"27.55460"},{"date":"22-03-2015","nav":"27.54850"},{"date":"20-03-2015","nav":"27.53520"},{"date":"19-03-2015","nav":"27.52880"},{"date":"18-03-2015","nav":"27.52240"},{"date":"17-03-2015","nav":"27.51620"},{"date":"16-03-2015","nav":"27.50970"},{"date":"15-03-2015","nav":"27.50330"},{"date":"13-03-2015","nav":"27.49010"},{"date":"12-03-2015","nav":"27.48380"},{"date":"11-03-2015","nav":"27.47750"},{"date":"10-03-2015","nav":"27.47120"},{"date":"09-03-2015","nav":"27.46490"},{"date":"08-03-2015","nav":"27.45870"},{"date":"05-03-2015","nav":"27.43960"},{"date":"04-03-2015","nav":"27.43290"},{"date":"03-03-2015","nav":"27.42630"},{"date":"02-03-2015","nav":"27.41980"},{"date":"01-03-2015","nav":"27.41350"},{"date":"27-02-2015","nav":"27.40070"},{"date":"26-02-2015","nav":"27.39420"},{"date":"25-02-2015","nav":"27.38770"},{"date":"24-02-2015","nav":"27.38140"},{"date":"23-02-2015","nav":"27.37510"},{"date":"22-02-2015","nav":"27.36890"},{"date":"20-02-2015","nav":"27.35630"},{"date":"19-02-2015","nav":"27.35000"},{"date":"18-02-2015","nav":"27.34370"},{"date":"17-02-2015","nav":"27.33740"},{"date":"16-02-2015","nav":"27.33110"},{"date":"15-02-2015","nav":"27.32500"},{"date":"13-02-2015","nav":"27.31240"},{"date":"12-02-2015","nav":"27.30610"},{"date":"11-02-2015","nav":"27.29980"},{"date":"10-02-2015","nav":"27.29360"},{"date":"09-02-2015","nav":"27.28740"},{"date":"08-02-2015","nav":"27.28110"},{"date":"06-02-2015","nav":"27.26860"},{"date":"05-02-2015","nav":"27.26240"},{"date":"04-02-2015","nav":"27.25610"},{"date":"03-02-2015","nav":"27.24980"},{"date":"02-02-2015","nav":"27.24360"},{"date":"01-02-2015","nav":"27.23740"},{"date":"30-01-2015","nav":"27.22480"},{"date":"29-01-2015","nav":"27.21850"},{"date":"28-01-2015","nav":"27.21220"},{"date":"27-01-2015","nav":"27.20600"},{"date":"26-01-2015","nav":"27.19970"},{"date":"23-01-2015","nav":"27.18130"},{"date":"22-01-2015","nav":"27.17510"},{"date":"21-01-2015","nav":"27.16880"},{"date":"20-01-2015","nav":"27.16260"},{"date":"19-01-2015","nav":"27.15640"},{"date":"18-01-2015","nav":"27.15020"},{"date":"16-01-2015","nav":"27.13770"},{"date":"15-01-2015","nav":"27.13150"},{"date":"14-01-2015","nav":"27.12520"},{"date":"13-01-2015","nav":"27.11890"},{"date":"12-01-2015","nav":"27.11270"},{"date":"11-01-2015","nav":"27.10650"},{"date":"09-01-2015","nav":"27.09400"},{"date":"08-01-2015","nav":"27.08770"},{"date":"07-01-2015","nav":"27.08150"},{"date":"06-01-2015","nav":"27.07530"},{"date":"05-01-2015","nav":"27.06910"},{"date":"04-01-2015","nav":"27.06280"},{"date":"02-01-2015","nav":"27.05040"},{"date":"01-01-2015","nav":"27.04420"},{"date":"31-12-2014","nav":"27.03760"},{"date":"30-12-2014","nav":"27.03060"},{"date":"29-12-2014","nav":"27.02430"},{"date":"28-12-2014","nav":"27.01800"},{"date":"26-12-2014","nav":"27.00560"},{"date":"25-12-2014","nav":"26.99940"},{"date":"24-12-2014","nav":"26.99320"},{"date":"23-12-2014","nav":"26.98700"},{"date":"22-12-2014","nav":"26.98080"},{"date":"21-12-2014","nav":"26.97480"},{"date":"19-12-2014","nav":"26.96240"},{"date":"18-12-2014","nav":"26.95620"},{"date":"17-12-2014","nav":"26.95000"},{"date":"16-12-2014","nav":"26.94400"},{"date":"15-12-2014","nav":"26.93800"},{"date":"14-12-2014","nav":"26.93190"},{"date":"12-12-2014","nav":"26.91960"},{"date":"11-12-2014","nav":"26.91330"},{"date":"10-12-2014","nav":"26.90720"},{"date":"09-12-2014","nav":"26.90100"},{"date":"08-12-2014","nav":"26.89480"},{"date":"07-12-2014","nav":"26.88860"},{"date":"05-12-2014","nav":"26.87620"},{"date":"04-12-2014","nav":"26.87010"},{"date":"03-12-2014","nav":"26.86390"},{"date":"02-12-2014","nav":"26.85770"},{"date":"01-12-2014","nav":"26.85150"},{"date":"30-11-2014","nav":"26.84520"},{"date":"28-11-2014","nav":"26.83270"},{"date":"27-11-2014","nav":"26.82640"},{"date":"26-11-2014","nav":"26.82020"},{"date":"25-11-2014","nav":"26.81400"},{"date":"24-11-2014","nav":"26.80770"},{"date":"23-11-2014","nav":"26.80150"},{"date":"21-11-2014","nav":"26.78910"},{"date":"20-11-2014","nav":"26.78280"},{"date":"19-11-2014","nav":"26.77660"},{"date":"18-11-2014","nav":"26.77040"},{"date":"17-11-2014","nav":"26.76420"},{"date":"16-11-2014","nav":"26.75790"},{"date":"14-11-2014","nav":"26.74540"},{"date":"13-11-2014","nav":"26.73930"},{"date":"12-11-2014","nav":"26.73300"},{"date":"11-11-2014","nav":"26.72680"},{"date":"10-11-2014","nav":"26.72060"},{"date":"09-11-2014","nav":"26.71440"},{"date":"07-11-2014","nav":"26.70200"},{"date":"06-11-2014","nav":"26.69550"},{"date":"05-11-2014","nav":"26.68920"},{"date":"04-11-2014","nav":"26.68300"},{"date":"03-11-2014","nav":"26.67670"},{"date":"02-11-2014","nav":"26.67030"},{"date":"31-10-2014","nav":"26.65780"},{"date":"30-10-2014","nav":"26.65140"},{"date":"29-10-2014","nav":"26.64510"},{"date":"28-10-2014","nav":"26.63880"},{"date":"27-10-2014","nav":"26.63250"},{"date":"26-10-2014","nav":"26.62620"},{"date":"22-10-2014","nav":"26.60070"},{"date":"21-10-2014","nav":"26.59500"},{"date":"20-10-2014","nav":"26.58870"},{"date":"19-10-2014","nav":"26.58250"},{"date":"17-10-2014","nav":"26.57000"},{"date":"16-10-2014","nav":"26.56370"},{"date":"15-10-2014","nav":"26.55740"},{"date":"14-10-2014","nav":"26.55120"},{"date":"13-10-2014","nav":"26.54480"},{"date":"12-10-2014","nav":"26.53860"},{"date":"10-10-2014","nav":"26.52600"},{"date":"09-10-2014","nav":"26.51970"},{"date":"08-10-2014","nav":"26.51350"},{"date":"07-10-2014","nav":"26.50710"},{"date":"06-10-2014","nav":"26.50080"},{"date":"01-10-2014","nav":"26.46840"},{"date":"30-09-2014","nav":"26.46240"},{"date":"29-09-2014","nav":"26.45550"},{"date":"28-09-2014","nav":"26.44910"},{"date":"26-09-2014","nav":"26.43650"},{"date":"25-09-2014","nav":"26.43020"},{"date":"24-09-2014","nav":"26.42390"},{"date":"23-09-2014","nav":"26.41770"},{"date":"22-09-2014","nav":"26.41140"},{"date":"21-09-2014","nav":"26.40510"},{"date":"19-09-2014","nav":"26.39260"},{"date":"18-09-2014","nav":"26.38630"},{"date":"17-09-2014","nav":"26.38000"},{"date":"16-09-2014","nav":"26.37380"},{"date":"15-09-2014","nav":"26.36750"},{"date":"14-09-2014","nav":"26.36130"},{"date":"12-09-2014","nav":"26.34890"},{"date":"11-09-2014","nav":"26.34280"},{"date":"10-09-2014","nav":"26.33660"},{"date":"09-09-2014","nav":"26.33040"},{"date":"08-09-2014","nav":"26.32420"},{"date":"07-09-2014","nav":"26.31800"},{"date":"05-09-2014","nav":"26.30550"},{"date":"04-09-2014","nav":"26.29940"},{"date":"03-09-2014","nav":"26.29320"},{"date":"02-09-2014","nav":"26.28690"},{"date":"01-09-2014","nav":"26.28080"},{"date":"31-08-2014","nav":"26.27470"},{"date":"28-08-2014","nav":"26.25610"},{"date":"27-08-2014","nav":"26.24980"},{"date":"26-08-2014","nav":"26.24370"},{"date":"25-08-2014","nav":"26.23750"},{"date":"24-08-2014","nav":"26.23140"},{"date":"22-08-2014","nav":"26.21910"},{"date":"21-08-2014","nav":"26.21300"},{"date":"20-08-2014","nav":"26.20690"},{"date":"19-08-2014","nav":"26.20070"},{"date":"18-08-2014","nav":"26.19460"},{"date":"14-08-2014","nav":"26.17010"},{"date":"13-08-2014","nav":"26.16410"},{"date":"12-08-2014","nav":"26.15800"},{"date":"11-08-2014","nav":"26.15200"},{"date":"10-08-2014","nav":"26.14590"},{"date":"08-08-2014","nav":"26.13370"},{"date":"07-08-2014","nav":"26.12770"},{"date":"06-08-2014","nav":"26.12160"},{"date":"05-08-2014","nav":"26.11550"},{"date":"04-08-2014","nav":"26.10950"},{"date":"03-08-2014","nav":"26.10340"},{"date":"01-08-2014","nav":"26.09130"},{"date":"31-07-2014","nav":"26.08530"},{"date":"30-07-2014","nav":"26.07920"},{"date":"29-07-2014","nav":"26.07310"},{"date":"28-07-2014","nav":"26.06710"},{"date":"27-07-2014","nav":"26.06110"},{"date":"25-07-2014","nav":"26.04910"},{"date":"24-07-2014","nav":"26.04310"},{"date":"23-07-2014","nav":"26.03730"},{"date":"22-07-2014","nav":"26.03140"},{"date":"21-07-2014","nav":"26.02540"},{"date":"20-07-2014","nav":"26.01930"},{"date":"18-07-2014","nav":"26.00730"},{"date":"17-07-2014","nav":"26.00120"},{"date":"16-07-2014","nav":"25.99510"},{"date":"15-07-2014","nav":"25.98910"},{"date":"14-07-2014","nav":"25.98300"},{"date":"13-07-2014","nav":"25.97710"},{"date":"11-07-2014","nav":"25.96510"},{"date":"10-07-2014","nav":"25.95920"},{"date":"09-07-2014","nav":"25.95330"},{"date":"08-07-2014","nav":"25.94730"},{"date":"07-07-2014","nav":"25.94130"},{"date":"06-07-2014","nav":"25.93530"},{"date":"04-07-2014","nav":"25.92320"},{"date":"03-07-2014","nav":"25.91730"},{"date":"02-07-2014","nav":"25.91120"},{"date":"01-07-2014","nav":"25.90510"},{"date":"30-06-2014","nav":"25.89810"},{"date":"29-06-2014","nav":"25.89120"},{"date":"27-06-2014","nav":"25.87900"},{"date":"26-06-2014","nav":"25.87290"},{"date":"25-06-2014","nav":"25.86680"},{"date":"24-06-2014","nav":"25.86080"},{"date":"23-06-2014","nav":"25.85480"},{"date":"22-06-2014","nav":"25.84880"},{"date":"20-06-2014","nav":"25.83670"},{"date":"19-06-2014","nav":"25.83070"},{"date":"18-06-2014","nav":"25.82460"},{"date":"17-06-2014","nav":"25.81860"},{"date":"16-06-2014","nav":"25.81250"},{"date":"15-06-2014","nav":"25.80650"},{"date":"13-06-2014","nav":"25.79440"},{"date":"12-06-2014","nav":"25.78860"},{"date":"11-06-2014","nav":"25.78260"},{"date":"10-06-2014","nav":"25.77650"},{"date":"09-06-2014","nav":"25.77040"},{"date":"08-06-2014","nav":"25.76440"},{"date":"06-06-2014","nav":"25.75220"},{"date":"05-06-2014","nav":"25.74600"},{"date":"04-06-2014","nav":"25.73990"},{"date":"03-06-2014","nav":"25.73360"},{"date":"02-06-2014","nav":"25.72740"},{"date":"01-06-2014","nav":"25.72140"},{"date":"30-05-2014","nav":"25.70920"},{"date":"29-05-2014","nav":"25.70290"},{"date":"28-05-2014","nav":"25.69670"},{"date":"27-05-2014","nav":"25.69060"},{"date":"26-05-2014","nav":"25.68450"},{"date":"25-05-2014","nav":"25.67830"},{"date":"23-05-2014","nav":"25.66610"},{"date":"22-05-2014","nav":"25.65990"},{"date":"21-05-2014","nav":"25.65370"},{"date":"20-05-2014","nav":"25.64740"},{"date":"19-05-2014","nav":"25.64120"},{"date":"18-05-2014","nav":"25.63500"},{"date":"16-05-2014","nav":"25.62260"},{"date":"15-05-2014","nav":"25.61640"},{"date":"14-05-2014","nav":"25.61020"},{"date":"13-05-2014","nav":"25.60400"},{"date":"12-05-2014","nav":"25.59790"},{"date":"11-05-2014","nav":"25.59170"},{"date":"09-05-2014","nav":"25.57940"},{"date":"08-05-2014","nav":"25.57320"},{"date":"07-05-2014","nav":"25.56700"},{"date":"06-05-2014","nav":"25.56080"},{"date":"05-05-2014","nav":"25.55470"},{"date":"04-05-2014","nav":"25.54840"},{"date":"02-05-2014","nav":"25.53600"},{"date":"01-05-2014","nav":"25.52980"},{"date":"30-04-2014","nav":"25.52350"},{"date":"29-04-2014","nav":"25.51730"},{"date":"28-04-2014","nav":"25.51100"},{"date":"27-04-2014","nav":"25.50470"},{"date":"25-04-2014","nav":"25.49210"},{"date":"24-04-2014","nav":"25.48590"},{"date":"23-04-2014","nav":"25.47960"},{"date":"22-04-2014","nav":"25.47320"},{"date":"21-04-2014","nav":"25.46690"},{"date":"20-04-2014","nav":"25.46060"},{"date":"17-04-2014","nav":"25.44180"},{"date":"16-04-2014","nav":"25.43550"},{"date":"15-04-2014","nav":"25.42920"},{"date":"14-04-2014","nav":"25.42300"},{"date":"11-04-2014","nav":"25.40380"},{"date":"10-04-2014","nav":"25.39740"},{"date":"09-04-2014","nav":"25.39100"},{"date":"08-04-2014","nav":"25.38470"},{"date":"07-04-2014","nav":"25.37820"},{"date":"06-04-2014","nav":"25.37170"},{"date":"04-04-2014","nav":"25.35880"},{"date":"03-04-2014","nav":"25.35240"},{"date":"02-04-2014","nav":"25.34590"},{"date":"01-04-2014","nav":"25.33940"},{"date":"31-03-2014","nav":"25.33060"},{"date":"28-03-2014","nav":"25.30110"},{"date":"27-03-2014","nav":"25.29100"},{"date":"26-03-2014","nav":"25.28440"},{"date":"25-03-2014","nav":"25.27770"},{"date":"24-03-2014","nav":"25.27110"},{"date":"23-03-2014","nav":"25.26440"},{"date":"21-03-2014","nav":"25.25130"},{"date":"20-03-2014","nav":"25.24470"},{"date":"19-03-2014","nav":"25.23820"},{"date":"18-03-2014","nav":"25.23170"},{"date":"17-03-2014","nav":"25.22520"},{"date":"14-03-2014","nav":"25.20610"},{"date":"13-03-2014","nav":"25.19970"},{"date":"12-03-2014","nav":"25.19340"},{"date":"11-03-2014","nav":"25.18700"},{"date":"10-03-2014","nav":"25.18080"},{"date":"09-03-2014","nav":"25.17470"},{"date":"07-03-2014","nav":"25.16240"},{"date":"06-03-2014","nav":"25.15610"},{"date":"05-03-2014","nav":"25.15000"},{"date":"04-03-2014","nav":"25.14400"},{"date":"03-03-2014","nav":"25.13780"},{"date":"02-03-2014","nav":"25.13180"},{"date":"28-02-2014","nav":"25.12000"},{"date":"27-02-2014","nav":"25.11400"},{"date":"26-02-2014","nav":"25.10800"},{"date":"25-02-2014","nav":"25.10210"},{"date":"24-02-2014","nav":"25.09590"},{"date":"23-02-2014","nav":"25.09000"},{"date":"21-02-2014","nav":"25.07820"},{"date":"20-02-2014","nav":"25.07230"},{"date":"19-02-2014","nav":"25.06640"},{"date":"18-02-2014","nav":"25.06050"},{"date":"17-02-2014","nav":"25.05460"},{"date":"16-02-2014","nav":"25.04870"},{"date":"14-02-2014","nav":"25.03680"},{"date":"13-02-2014","nav":"25.03070"},{"date":"12-02-2014","nav":"25.02490"},{"date":"11-02-2014","nav":"25.01900"},{"date":"10-02-2014","nav":"25.01300"},{"date":"09-02-2014","nav":"25.00720"},{"date":"07-02-2014","nav":"24.99550"},{"date":"06-02-2014","nav":"24.98970"},{"date":"05-02-2014","nav":"24.98390"},{"date":"04-02-2014","nav":"24.97810"},{"date":"03-02-2014","nav":"24.97220"},{"date":"02-02-2014","nav":"24.96640"},{"date":"31-01-2014","nav":"24.95470"},{"date":"30-01-2014","nav":"24.94880"},{"date":"29-01-2014","nav":"24.94310"},{"date":"28-01-2014","nav":"24.93730"},{"date":"27-01-2014","nav":"24.93130"},{"date":"26-01-2014","nav":"24.92530"},{"date":"24-01-2014","nav":"24.91330"},{"date":"23-01-2014","nav":"24.90740"},{"date":"22-01-2014","nav":"24.90140"},{"date":"21-01-2014","nav":"24.89540"},{"date":"20-01-2014","nav":"24.88940"},{"date":"19-01-2014","nav":"24.88340"},{"date":"17-01-2014","nav":"24.87140"},{"date":"16-01-2014","nav":"24.86540"},{"date":"15-01-2014","nav":"24.85940"},{"date":"14-01-2014","nav":"24.85340"},{"date":"13-01-2014","nav":"24.84740"},{"date":"12-01-2014","nav":"24.84140"},{"date":"10-01-2014","nav":"24.82930"},{"date":"09-01-2014","nav":"24.82340"},{"date":"08-01-2014","nav":"24.81740"},{"date":"07-01-2014","nav":"24.81140"},{"date":"06-01-2014","nav":"24.80540"},{"date":"05-01-2014","nav":"24.79940"},{"date":"03-01-2014","nav":"24.78740"},{"date":"02-01-2014","nav":"24.78140"},{"date":"01-01-2014","nav":"24.77530"},{"date":"31-12-2013","nav":"24.76920"},{"date":"30-12-2013","nav":"24.76210"},{"date":"29-12-2013","nav":"24.75600"},{"date":"27-12-2013","nav":"24.74390"},{"date":"26-12-2013","nav":"24.73790"},{"date":"25-12-2013","nav":"24.73180"},{"date":"24-12-2013","nav":"24.72570"},{"date":"23-12-2013","nav":"24.71960"},{"date":"22-12-2013","nav":"24.71350"},{"date":"20-12-2013","nav":"24.70150"},{"date":"19-12-2013","nav":"24.69540"},{"date":"18-12-2013","nav":"24.68940"},{"date":"17-12-2013","nav":"24.68330"},{"date":"16-12-2013","nav":"24.67730"},{"date":"15-12-2013","nav":"24.67130"},{"date":"13-12-2013","nav":"24.65940"},{"date":"12-12-2013","nav":"24.65340"},{"date":"11-12-2013","nav":"24.64730"},{"date":"10-12-2013","nav":"24.64130"},{"date":"09-12-2013","nav":"24.63530"},{"date":"08-12-2013","nav":"24.62920"},{"date":"06-12-2013","nav":"24.61700"},{"date":"05-12-2013","nav":"24.61110"},{"date":"04-12-2013","nav":"24.60510"},{"date":"03-12-2013","nav":"24.59900"},{"date":"02-12-2013","nav":"24.59250"},{"date":"01-12-2013","nav":"24.58630"},{"date":"29-11-2013","nav":"24.57430"},{"date":"28-11-2013","nav":"24.56810"},{"date":"27-11-2013","nav":"24.56200"},{"date":"26-11-2013","nav":"24.55590"},{"date":"25-11-2013","nav":"24.54970"},{"date":"24-11-2013","nav":"24.54370"},{"date":"22-11-2013","nav":"24.53170"},{"date":"21-11-2013","nav":"24.52540"},{"date":"20-11-2013","nav":"24.51930"},{"date":"19-11-2013","nav":"24.51310"},{"date":"18-11-2013","nav":"24.50700"},{"date":"17-11-2013","nav":"24.50080"},{"date":"14-11-2013","nav":"24.48230"},{"date":"13-11-2013","nav":"24.47600"},{"date":"12-11-2013","nav":"24.46960"},{"date":"11-11-2013","nav":"24.46330"},{"date":"10-11-2013","nav":"24.45700"},{"date":"08-11-2013","nav":"24.44420"},{"date":"07-11-2013","nav":"24.43780"},{"date":"06-11-2013","nav":"24.43130"},{"date":"05-11-2013","nav":"24.42500"},{"date":"04-11-2013","nav":"24.41870"},{"date":"01-11-2013","nav":"24.39930"},{"date":"31-10-2013","nav":"24.39300"},{"date":"30-10-2013","nav":"24.38640"},{"date":"29-10-2013","nav":"24.37990"},{"date":"28-10-2013","nav":"24.37340"},{"date":"27-10-2013","nav":"24.36680"},{"date":"25-10-2013","nav":"24.35380"},{"date":"24-10-2013","nav":"24.34720"},{"date":"23-10-2013","nav":"24.34050"},{"date":"22-10-2013","nav":"24.33390"},{"date":"21-10-2013","nav":"24.32730"},{"date":"20-10-2013","nav":"24.32070"},{"date":"18-10-2013","nav":"24.30780"},{"date":"17-10-2013","nav":"24.30090"},{"date":"16-10-2013","nav":"24.29420"},{"date":"15-10-2013","nav":"24.28760"},{"date":"14-10-2013","nav":"24.28080"},{"date":"13-10-2013","nav":"24.27410"},{"date":"11-10-2013","nav":"24.26090"},{"date":"10-10-2013","nav":"24.25410"},{"date":"09-10-2013","nav":"24.24740"},{"date":"08-10-2013","nav":"24.24070"},{"date":"07-10-2013","nav":"24.23290"},{"date":"06-10-2013","nav":"24.22580"},{"date":"04-10-2013","nav":"24.21230"},{"date":"03-10-2013","nav":"24.20510"},{"date":"02-10-2013","nav":"24.19810"},{"date":"01-10-2013","nav":"24.19120"},{"date":"30-09-2013","nav":"24.18400"},{"date":"29-09-2013","nav":"24.17700"},{"date":"27-09-2013","nav":"24.16340"},{"date":"26-09-2013","nav":"24.15630"},{"date":"25-09-2013","nav":"24.14920"},{"date":"24-09-2013","nav":"24.14230"},{"date":"23-09-2013","nav":"24.13550"},{"date":"22-09-2013","nav":"24.12860"},{"date":"20-09-2013","nav":"24.11480"},{"date":"19-09-2013","nav":"24.10730"},{"date":"18-09-2013","nav":"24.10000"},{"date":"17-09-2013","nav":"24.09290"},{"date":"16-09-2013","nav":"24.08570"},{"date":"15-09-2013","nav":"24.07860"},{"date":"13-09-2013","nav":"24.06470"},{"date":"12-09-2013","nav":"24.05770"},{"date":"11-09-2013","nav":"24.05070"},{"date":"10-09-2013","nav":"24.04370"},{"date":"09-09-2013","nav":"24.03680"},{"date":"06-09-2013","nav":"24.01690"},{"date":"05-09-2013","nav":"24.01010"},{"date":"04-09-2013","nav":"24.00110"},{"date":"03-09-2013","nav":"23.99320"},{"date":"02-09-2013","nav":"23.98620"},{"date":"01-09-2013","nav":"23.97930"},{"date":"30-08-2013","nav":"23.96580"},{"date":"29-08-2013","nav":"23.95850"},{"date":"28-08-2013","nav":"23.95150"},{"date":"27-08-2013","nav":"23.94480"},{"date":"26-08-2013","nav":"23.93820"},{"date":"25-08-2013","nav":"23.93160"},{"date":"23-08-2013","nav":"23.91790"},{"date":"22-08-2013","nav":"23.91090"},{"date":"21-08-2013","nav":"23.90410"},{"date":"20-08-2013","nav":"23.89700"},{"date":"19-08-2013","nav":"23.89020"},{"date":"18-08-2013","nav":"23.88430"},{"date":"16-08-2013","nav":"23.87090"},{"date":"15-08-2013","nav":"23.86450"},{"date":"14-08-2013","nav":"23.85790"},{"date":"13-08-2013","nav":"23.85110"},{"date":"12-08-2013","nav":"23.84440"},{"date":"11-08-2013","nav":"23.83870"},{"date":"08-08-2013","nav":"23.81760"},{"date":"07-08-2013","nav":"23.81030"},{"date":"06-08-2013","nav":"23.80360"},{"date":"05-08-2013","nav":"23.79690"},{"date":"04-08-2013","nav":"23.78990"},{"date":"02-08-2013","nav":"23.77720"},{"date":"01-08-2013","nav":"23.77070"},{"date":"31-07-2013","nav":"23.76360"},{"date":"30-07-2013","nav":"23.75660"},{"date":"29-07-2013","nav":"23.74960"},{"date":"28-07-2013","nav":"23.74260"},{"date":"26-07-2013","nav":"23.72880"},{"date":"25-07-2013","nav":"23.72150"},{"date":"24-07-2013","nav":"23.71450"},{"date":"23-07-2013","nav":"23.72800"},{"date":"22-07-2013","nav":"23.72270"},{"date":"21-07-2013","nav":"23.71620"},{"date":"19-07-2013","nav":"23.70300"},{"date":"18-07-2013","nav":"23.69430"},{"date":"17-07-2013","nav":"23.68680"},{"date":"16-07-2013","nav":"23.67950"},{"date":"15-07-2013","nav":"23.71760"},{"date":"14-07-2013","nav":"23.71240"},{"date":"12-07-2013","nav":"23.70220"},{"date":"11-07-2013","nav":"23.69660"},{"date":"10-07-2013","nav":"23.69140"},{"date":"09-07-2013","nav":"23.68610"},{"date":"08-07-2013","nav":"23.68080"},{"date":"07-07-2013","nav":"23.67550"},{"date":"05-07-2013","nav":"23.66550"},{"date":"04-07-2013","nav":"23.65970"},{"date":"03-07-2013","nav":"23.65410"},{"date":"02-07-2013","nav":"23.64880"},{"date":"01-07-2013","nav":"23.64270"},{"date":"28-06-2013","nav":"23.62680"},{"date":"27-06-2013","nav":"23.62100"},{"date":"26-06-2013","nav":"23.61570"},{"date":"25-06-2013","nav":"23.61050"},{"date":"24-06-2013","nav":"23.60530"},{"date":"23-06-2013","nav":"23.60010"},{"date":"21-06-2013","nav":"23.58940"},{"date":"20-06-2013","nav":"23.58410"},{"date":"19-06-2013","nav":"23.57880"},{"date":"18-06-2013","nav":"23.57360"},{"date":"17-06-2013","nav":"23.56840"},{"date":"16-06-2013","nav":"23.56320"},{"date":"14-06-2013","nav":"23.55270"},{"date":"13-06-2013","nav":"23.54770"},{"date":"12-06-2013","nav":"23.54260"},{"date":"11-06-2013","nav":"23.53740"},{"date":"10-06-2013","nav":"23.53220"},{"date":"09-06-2013","nav":"23.52700"},{"date":"07-06-2013","nav":"23.51640"},{"date":"06-06-2013","nav":"23.51120"},{"date":"05-06-2013","nav":"23.50590"},{"date":"04-06-2013","nav":"23.50070"},{"date":"03-06-2013","nav":"23.49540"},{"date":"02-06-2013","nav":"23.49010"},{"date":"31-05-2013","nav":"23.47950"},{"date":"30-05-2013","nav":"23.47420"},{"date":"29-05-2013","nav":"23.46890"},{"date":"28-05-2013","nav":"23.46360"},{"date":"27-05-2013","nav":"23.45840"},{"date":"26-05-2013","nav":"23.45310"},{"date":"24-05-2013","nav":"23.44240"},{"date":"23-05-2013","nav":"23.43720"},{"date":"22-05-2013","nav":"23.43190"},{"date":"21-05-2013","nav":"23.42660"},{"date":"20-05-2013","nav":"23.42120"},{"date":"19-05-2013","nav":"23.41580"},{"date":"17-05-2013","nav":"23.40530"},{"date":"16-05-2013","nav":"23.39970"},{"date":"15-05-2013","nav":"23.39430"},{"date":"14-05-2013","nav":"23.38890"},{"date":"13-05-2013","nav":"23.38350"},{"date":"12-05-2013","nav":"23.37810"},{"date":"10-05-2013","nav":"23.36740"},{"date":"09-05-2013","nav":"23.36190"},{"date":"08-05-2013","nav":"23.35640"},{"date":"07-05-2013","nav":"23.35100"},{"date":"06-05-2013","nav":"23.34550"},{"date":"05-05-2013","nav":"23.34010"},{"date":"03-05-2013","nav":"23.32920"},{"date":"02-05-2013","nav":"23.32370"},{"date":"01-05-2013","nav":"23.31830"},{"date":"30-04-2013","nav":"23.31280"},{"date":"29-04-2013","nav":"23.30720"},{"date":"28-04-2013","nav":"23.30170"},{"date":"26-04-2013","nav":"23.29080"},{"date":"25-04-2013","nav":"23.28540"},{"date":"24-04-2013","nav":"23.28000"},{"date":"23-04-2013","nav":"23.27450"},{"date":"22-04-2013","nav":"23.26910"},{"date":"21-04-2013","nav":"23.26360"},{"date":"18-04-2013","nav":"23.24700"},{"date":"17-04-2013","nav":"23.24140"},{"date":"16-04-2013","nav":"23.23590"},{"date":"15-04-2013","nav":"23.23040"},{"date":"14-04-2013","nav":"23.22480"},{"date":"12-04-2013","nav":"23.21390"},{"date":"11-04-2013","nav":"23.20850"},{"date":"10-04-2013","nav":"23.20300"},{"date":"09-04-2013","nav":"23.19760"},{"date":"08-04-2013","nav":"23.19210"},{"date":"07-04-2013","nav":"23.18670"},{"date":"05-04-2013","nav":"23.17600"},{"date":"04-04-2013","nav":"23.17020"},{"date":"03-04-2013","nav":"23.16480"},{"date":"02-04-2013","nav":"23.15830"},{"date":"01-04-2013","nav":"23.14790"},{"date":"28-03-2013","nav":"23.11490"},{"date":"27-03-2013","nav":"23.10710"},{"date":"26-03-2013","nav":"23.09990"},{"date":"25-03-2013","nav":"23.09290"},{"date":"24-03-2013","nav":"23.08710"},{"date":"22-03-2013","nav":"23.07620"},{"date":"21-03-2013","nav":"23.07080"},{"date":"20-03-2013","nav":"23.06530"},{"date":"19-03-2013","nav":"23.05980"},{"date":"18-03-2013","nav":"23.05430"},{"date":"17-03-2013","nav":"23.04880"},{"date":"15-03-2013","nav":"23.03750"},{"date":"14-03-2013","nav":"23.03210"},{"date":"13-03-2013","nav":"23.02670"},{"date":"12-03-2013","nav":"23.02120"},{"date":"11-03-2013","nav":"23.01590"},{"date":"10-03-2013","nav":"23.01070"},{"date":"08-03-2013","nav":"22.99990"},{"date":"07-03-2013","nav":"22.99460"},{"date":"06-03-2013","nav":"22.98930"},{"date":"05-03-2013","nav":"22.98400"},{"date":"04-03-2013","nav":"22.97870"},{"date":"03-03-2013","nav":"22.97340"},{"date":"01-03-2013","nav":"22.96290"},{"date":"28-02-2013","nav":"22.95770"},{"date":"27-02-2013","nav":"22.95250"},{"date":"26-02-2013","nav":"22.94730"},{"date":"25-02-2013","nav":"22.94210"},{"date":"24-02-2013","nav":"22.93680"},{"date":"22-02-2013","nav":"22.92640"},{"date":"21-02-2013","nav":"22.92130"},{"date":"20-02-2013","nav":"22.91610"},{"date":"19-02-2013","nav":"22.91090"},{"date":"18-02-2013","nav":"22.90570"},{"date":"17-02-2013","nav":"22.90050"},{"date":"15-02-2013","nav":"22.89020"},{"date":"14-02-2013","nav":"22.88500"},{"date":"13-02-2013","nav":"22.87980"},{"date":"12-02-2013","nav":"22.87470"},{"date":"11-02-2013","nav":"22.86960"},{"date":"10-02-2013","nav":"22.86440"},{"date":"08-02-2013","nav":"22.85410"},{"date":"07-02-2013","nav":"22.84900"},{"date":"06-02-2013","nav":"22.84380"},{"date":"05-02-2013","nav":"22.83850"},{"date":"04-02-2013","nav":"22.83340"},{"date":"03-02-2013","nav":"22.82820"},{"date":"01-02-2013","nav":"22.81800"},{"date":"31-01-2013","nav":"22.81280"},{"date":"30-01-2013","nav":"22.80770"},{"date":"29-01-2013","nav":"22.80250"},{"date":"28-01-2013","nav":"22.79730"},{"date":"27-01-2013","nav":"22.79210"},{"date":"24-01-2013","nav":"22.77670"},{"date":"23-01-2013","nav":"22.77150"},{"date":"22-01-2013","nav":"22.76630"},{"date":"21-01-2013","nav":"22.76100"},{"date":"20-01-2013","nav":"22.75580"},{"date":"18-01-2013","nav":"22.74540"},{"date":"17-01-2013","nav":"22.74020"},{"date":"16-01-2013","nav":"22.73500"},{"date":"15-01-2013","nav":"22.72980"},{"date":"14-01-2013","nav":"22.72460"},{"date":"13-01-2013","nav":"22.71930"},{"date":"11-01-2013","nav":"22.70890"},{"date":"10-01-2013","nav":"22.70360"},{"date":"09-01-2013","nav":"22.69840"},{"date":"08-01-2013","nav":"22.69320"},{"date":"07-01-2013","nav":"22.68790"},{"date":"06-01-2013","nav":"22.68260"},{"date":"04-01-2013","nav":"22.67220"},{"date":"03-01-2013","nav":"22.66700"},{"date":"02-01-2013","nav":"22.66170"},{"date":"01-01-2013","nav":"22.65640"},{"date":"31-12-2012","nav":"22.65100"}],"status":"SUCCESS"}