{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":119092,"scheme_name":"HDFC Money Market Fund - Direct Plan - Growth Option","isin_growth":"INF179KB1HU9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"6331.38080"},{"date":"21-10-2026","nav":"6333.44620"},{"date":"19-10-2026","nav":"6337.44470"},{"date":"16-10-2026","nav":"6333.93920"},{"date":"15-10-2026","nav":"6334.78210"},{"date":"14-10-2026","nav":"6337.13530"},{"date":"13-10-2026","nav":"6337.60070"},{"date":"12-10-2026","nav":"6336.04420"},{"date":"09-10-2026","nav":"6334.77880"},{"date":"08-10-2026","nav":"6332.46550"},{"date":"07-10-2026","nav":"6330.81180"},{"date":"06-10-2026","nav":"6329.90160"},{"date":"05-10-2026","nav":"6329.48060"},{"date":"01-10-2026","nav":"6324.31370"},{"date":"30-09-2026","nav":"6321.82710"},{"date":"29-09-2026","nav":"6319.07460"},{"date":"28-09-2026","nav":"6318.86120"},{"date":"25-09-2026","nav":"6315.91870"},{"date":"24-09-2026","nav":"6316.28180"},{"date":"23-09-2026","nav":"6316.86600"},{"date":"22-09-2026","nav":"6315.28120"},{"date":"21-09-2026","nav":"6313.64820"},{"date":"18-09-2026","nav":"6309.68970"},{"date":"17-09-2026","nav":"6308.85410"},{"date":"16-09-2026","nav":"6308.04400"},{"date":"15-09-2026","nav":"6306.73520"},{"date":"11-09-2026","nav":"6305.95390"},{"date":"10-09-2026","nav":"6306.62680"},{"date":"09-09-2026","nav":"6306.94750"},{"date":"08-09-2026","nav":"6306.62670"},{"date":"07-09-2026","nav":"6305.61410"},{"date":"04-09-2026","nav":"6300.83160"},{"date":"03-09-2026","nav":"6298.97770"},{"date":"02-09-2026","nav":"6296.61270"},{"date":"01-09-2026","nav":"6291.47310"},{"date":"31-08-2026","nav":"6289.29680"},{"date":"28-08-2026","nav":"6285.72380"},{"date":"27-08-2026","nav":"6284.73640"},{"date":"25-08-2026","nav":"6281.75550"},{"date":"24-08-2026","nav":"6278.51510"},{"date":"21-08-2026","nav":"6274.64930"},{"date":"20-08-2026","nav":"6275.03330"},{"date":"19-08-2026","nav":"6277.80330"},{"date":"18-08-2026","nav":"6276.61010"},{"date":"17-08-2026","nav":"6275.86760"},{"date":"14-08-2026","nav":"6273.66150"},{"date":"13-08-2026","nav":"6271.97450"},{"date":"12-08-2026","nav":"6270.53820"},{"date":"11-08-2026","nav":"6269.56510"},{"date":"10-08-2026","nav":"6267.99500"},{"date":"07-08-2026","nav":"6263.55120"},{"date":"06-08-2026","nav":"6262.22270"},{"date":"05-08-2026","nav":"6260.90880"},{"date":"04-08-2026","nav":"6257.89170"},{"date":"03-08-2026","nav":"6256.46530"},{"date":"31-07-2026","nav":"6251.94330"},{"date":"30-07-2026","nav":"6249.57050"},{"date":"29-07-2026","nav":"6248.79850"},{"date":"28-07-2026","nav":"6248.48210"},{"date":"27-07-2026","nav":"6246.94830"},{"date":"24-07-2026","nav":"6242.16520"},{"date":"23-07-2026","nav":"6240.58180"},{"date":"22-07-2026","nav":"6238.70280"},{"date":"21-07-2026","nav":"6238.78440"},{"date":"20-07-2026","nav":"6235.28040"},{"date":"17-07-2026","nav":"6234.11500"},{"date":"16-07-2026","nav":"6230.80270"},{"date":"15-07-2026","nav":"6228.09390"},{"date":"14-07-2026","nav":"6227.14160"},{"date":"13-07-2026","nav":"6230.57910"},{"date":"10-07-2026","nav":"6228.93810"},{"date":"09-07-2026","nav":"6227.98630"},{"date":"08-07-2026","nav":"6224.34560"},{"date":"07-07-2026","nav":"6227.85160"},{"date":"06-07-2026","nav":"6231.47600"},{"date":"03-07-2026","nav":"6229.02360"},{"date":"02-07-2026","nav":"6229.44220"},{"date":"01-07-2026","nav":"6225.51600"},{"date":"30-06-2026","nav":"6220.83730"},{"date":"29-06-2026","nav":"6217.31240"},{"date":"25-06-2026","nav":"6209.19070"},{"date":"24-06-2026","nav":"6204.47700"},{"date":"23-06-2026","nav":"6200.85110"},{"date":"22-06-2026","nav":"6199.48710"},{"date":"19-06-2026","nav":"6195.78150"},{"date":"18-06-2026","nav":"6194.65200"},{"date":"17-06-2026","nav":"6193.35040"},{"date":"16-06-2026","nav":"6191.81200"},{"date":"15-06-2026","nav":"6187.82230"},{"date":"12-06-2026","nav":"6181.81480"},{"date":"11-06-2026","nav":"6179.19960"},{"date":"10-06-2026","nav":"6181.79670"},{"date":"09-06-2026","nav":"6180.66850"},{"date":"08-06-2026","nav":"6174.20840"},{"date":"05-06-2026","nav":"6168.47550"},{"date":"04-06-2026","nav":"6160.94340"},{"date":"03-06-2026","nav":"6159.96260"},{"date":"02-06-2026","nav":"6158.96650"},{"date":"01-06-2026","nav":"6156.75320"},{"date":"29-05-2026","nav":"6151.11390"},{"date":"27-05-2026","nav":"6146.61180"},{"date":"26-05-2026","nav":"6144.00040"},{"date":"25-05-2026","nav":"6144.84780"},{"date":"22-05-2026","nav":"6142.63800"},{"date":"21-05-2026","nav":"6142.88080"},{"date":"20-05-2026","nav":"6147.58560"},{"date":"19-05-2026","nav":"6149.75980"},{"date":"18-05-2026","nav":"6148.48470"},{"date":"15-05-2026","nav":"6148.30160"},{"date":"14-05-2026","nav":"6148.93610"},{"date":"13-05-2026","nav":"6150.12570"},{"date":"12-05-2026","nav":"6150.50760"},{"date":"11-05-2026","nav":"6151.86710"},{"date":"08-05-2026","nav":"6151.37070"},{"date":"07-05-2026","nav":"6149.90980"},{"date":"06-05-2026","nav":"6149.03070"},{"date":"05-05-2026","nav":"6146.00010"},{"date":"04-05-2026","nav":"6145.70490"},{"date":"30-04-2026","nav":"6140.16140"},{"date":"29-04-2026","nav":"6141.87990"},{"date":"28-04-2026","nav":"6143.00100"},{"date":"27-04-2026","nav":"6142.59020"},{"date":"24-04-2026","nav":"6142.20180"},{"date":"23-04-2026","nav":"6141.96030"},{"date":"22-04-2026","nav":"6143.36630"},{"date":"21-04-2026","nav":"6142.96010"},{"date":"20-04-2026","nav":"6142.25370"},{"date":"17-04-2026","nav":"6139.23510"},{"date":"16-04-2026","nav":"6139.70040"},{"date":"15-04-2026","nav":"6137.69620"},{"date":"13-04-2026","nav":"6133.40710"},{"date":"10-04-2026","nav":"6129.76740"},{"date":"09-04-2026","nav":"6126.15440"},{"date":"08-04-2026","nav":"6119.12430"},{"date":"07-04-2026","nav":"6110.18340"},{"date":"06-04-2026","nav":"6107.33460"},{"date":"02-04-2026","nav":"6104.72640"},{"date":"31-03-2026","nav":"6102.51310"},{"date":"30-03-2026","nav":"6101.38580"},{"date":"27-03-2026","nav":"6095.18590"},{"date":"25-03-2026","nav":"6090.54100"},{"date":"24-03-2026","nav":"6089.20450"},{"date":"23-03-2026","nav":"6090.16010"},{"date":"20-03-2026","nav":"6093.52610"},{"date":"18-03-2026","nav":"6093.85860"},{"date":"17-03-2026","nav":"6089.09930"},{"date":"16-03-2026","nav":"6086.34340"},{"date":"13-03-2026","nav":"6083.61970"},{"date":"12-03-2026","nav":"6087.11200"},{"date":"11-03-2026","nav":"6088.34040"},{"date":"10-03-2026","nav":"6086.65160"},{"date":"09-03-2026","nav":"6085.22880"},{"date":"06-03-2026","nav":"6084.29620"},{"date":"05-03-2026","nav":"6082.39270"},{"date":"04-03-2026","nav":"6081.05890"},{"date":"02-03-2026","nav":"6081.76400"},{"date":"27-02-2026","nav":"6079.91950"},{"date":"26-02-2026","nav":"6078.81230"},{"date":"25-02-2026","nav":"6077.58860"},{"date":"24-02-2026","nav":"6076.17580"},{"date":"23-02-2026","nav":"6074.63880"},{"date":"20-02-2026","nav":"6071.65710"},{"date":"18-02-2026","nav":"6069.76700"},{"date":"17-02-2026","nav":"6069.70630"},{"date":"16-02-2026","nav":"6069.37830"},{"date":"13-02-2026","nav":"6066.86400"},{"date":"12-02-2026","nav":"6063.70500"},{"date":"11-02-2026","nav":"6061.12040"},{"date":"10-02-2026","nav":"6058.86430"},{"date":"09-02-2026","nav":"6057.50320"},{"date":"06-02-2026","nav":"6054.96860"},{"date":"05-02-2026","nav":"6055.74490"},{"date":"04-02-2026","nav":"6053.33130"},{"date":"03-02-2026","nav":"6050.77330"},{"date":"02-02-2026","nav":"6047.21590"},{"date":"30-01-2026","nav":"6043.78380"},{"date":"29-01-2026","nav":"6041.31730"},{"date":"28-01-2026","nav":"6040.78420"},{"date":"27-01-2026","nav":"6041.49770"},{"date":"23-01-2026","nav":"6037.64530"},{"date":"22-01-2026","nav":"6037.50600"},{"date":"21-01-2026","nav":"6034.62460"},{"date":"20-01-2026","nav":"6033.43290"},{"date":"19-01-2026","nav":"6033.56390"},{"date":"16-01-2026","nav":"6031.76390"},{"date":"14-01-2026","nav":"6031.49900"},{"date":"13-01-2026","nav":"6030.99530"},{"date":"12-01-2026","nav":"6031.23290"},{"date":"09-01-2026","nav":"6028.45910"},{"date":"08-01-2026","nav":"6028.08600"},{"date":"07-01-2026","nav":"6028.38460"},{"date":"06-01-2026","nav":"6028.72710"},{"date":"05-01-2026","nav":"6027.69050"},{"date":"02-01-2026","nav":"6025.26800"},{"date":"01-01-2026","nav":"6024.71870"},{"date":"31-12-2025","nav":"6023.54540"},{"date":"30-12-2025","nav":"6020.39880"},{"date":"29-12-2025","nav":"6020.51720"},{"date":"26-12-2025","nav":"6017.72270"},{"date":"24-12-2025","nav":"6015.99440"},{"date":"23-12-2025","nav":"6013.82670"},{"date":"22-12-2025","nav":"6012.96350"},{"date":"19-12-2025","nav":"6009.93470"},{"date":"18-12-2025","nav":"6008.95020"},{"date":"17-12-2025","nav":"6007.89020"},{"date":"16-12-2025","nav":"6007.20350"},{"date":"15-12-2025","nav":"6006.30400"},{"date":"12-12-2025","nav":"6004.00680"},{"date":"11-12-2025","nav":"6003.05960"},{"date":"10-12-2025","nav":"6002.27800"},{"date":"09-12-2025","nav":"6002.30200"},{"date":"08-12-2025","nav":"6002.03880"},{"date":"05-12-2025","nav":"5999.09530"},{"date":"04-12-2025","nav":"5996.93910"},{"date":"03-12-2025","nav":"5996.35110"},{"date":"02-12-2025","nav":"5995.77980"},{"date":"01-12-2025","nav":"5994.99360"},{"date":"28-11-2025","nav":"5992.53750"},{"date":"27-11-2025","nav":"5991.56950"},{"date":"26-11-2025","nav":"5990.45540"},{"date":"25-11-2025","nav":"5989.34880"},{"date":"24-11-2025","nav":"5988.07990"},{"date":"21-11-2025","nav":"5985.17890"},{"date":"20-11-2025","nav":"5984.26630"},{"date":"19-11-2025","nav":"5983.40160"},{"date":"18-11-2025","nav":"5982.38080"},{"date":"17-11-2025","nav":"5981.20660"},{"date":"14-11-2025","nav":"5978.35180"},{"date":"13-11-2025","nav":"5977.41710"},{"date":"12-11-2025","nav":"5976.36880"},{"date":"11-11-2025","nav":"5975.03740"},{"date":"10-11-2025","nav":"5973.97340"},{"date":"07-11-2025","nav":"5971.02470"},{"date":"06-11-2025","nav":"5969.92560"},{"date":"04-11-2025","nav":"5967.95870"},{"date":"03-11-2025","nav":"5966.96460"},{"date":"31-10-2025","nav":"5963.94250"},{"date":"30-10-2025","nav":"5962.91050"},{"date":"29-10-2025","nav":"5962.24360"},{"date":"28-10-2025","nav":"5961.28160"},{"date":"27-10-2025","nav":"5959.95940"},{"date":"24-10-2025","nav":"5957.01330"},{"date":"23-10-2025","nav":"5956.26610"},{"date":"20-10-2025","nav":"5953.55420"},{"date":"17-10-2025","nav":"5950.67900"},{"date":"16-10-2025","nav":"5949.99410"},{"date":"15-10-2025","nav":"5949.61580"},{"date":"14-10-2025","nav":"5948.72500"},{"date":"13-10-2025","nav":"5947.79550"},{"date":"10-10-2025","nav":"5944.84950"},{"date":"09-10-2025","nav":"5943.98080"},{"date":"08-10-2025","nav":"5943.16990"},{"date":"07-10-2025","nav":"5942.44460"},{"date":"06-10-2025","nav":"5941.79360"},{"date":"03-10-2025","nav":"5938.47480"},{"date":"01-10-2025","nav":"5935.60000"},{"date":"30-09-2025","nav":"5933.53730"},{"date":"26-09-2025","nav":"5928.04740"},{"date":"25-09-2025","nav":"5927.31080"},{"date":"24-09-2025","nav":"5926.67410"},{"date":"23-09-2025","nav":"5925.95310"},{"date":"22-09-2025","nav":"5924.97230"},{"date":"19-09-2025","nav":"5922.13570"},{"date":"18-09-2025","nav":"5921.22440"},{"date":"17-09-2025","nav":"5919.70480"},{"date":"16-09-2025","nav":"5918.11800"},{"date":"15-09-2025","nav":"5916.61100"},{"date":"12-09-2025","nav":"5913.83650"},{"date":"11-09-2025","nav":"5913.29380"},{"date":"10-09-2025","nav":"5912.00410"},{"date":"09-09-2025","nav":"5911.39240"},{"date":"05-09-2025","nav":"5908.56830"},{"date":"04-09-2025","nav":"5907.61230"},{"date":"03-09-2025","nav":"5906.76440"},{"date":"02-09-2025","nav":"5905.98680"},{"date":"01-09-2025","nav":"5905.57180"},{"date":"29-08-2025","nav":"5902.98760"},{"date":"28-08-2025","nav":"5902.40990"},{"date":"26-08-2025","nav":"5900.71070"},{"date":"25-08-2025","nav":"5899.98880"},{"date":"22-08-2025","nav":"5897.23740"},{"date":"21-08-2025","nav":"5896.21470"},{"date":"20-08-2025","nav":"5895.21640"},{"date":"19-08-2025","nav":"5894.27420"},{"date":"18-08-2025","nav":"5892.98960"},{"date":"14-08-2025","nav":"5889.26360"},{"date":"13-08-2025","nav":"5888.12470"},{"date":"12-08-2025","nav":"5887.39080"},{"date":"11-08-2025","nav":"5887.22860"},{"date":"08-08-2025","nav":"5884.84840"},{"date":"07-08-2025","nav":"5884.08370"},{"date":"06-08-2025","nav":"5883.30450"},{"date":"05-08-2025","nav":"5883.44820"},{"date":"04-08-2025","nav":"5882.15890"},{"date":"01-08-2025","nav":"5878.79320"},{"date":"31-07-2025","nav":"5877.51090"},{"date":"30-07-2025","nav":"5876.50920"},{"date":"29-07-2025","nav":"5875.66260"},{"date":"28-07-2025","nav":"5875.10430"},{"date":"25-07-2025","nav":"5872.80520"},{"date":"24-07-2025","nav":"5872.03660"},{"date":"23-07-2025","nav":"5871.18280"},{"date":"22-07-2025","nav":"5869.84170"},{"date":"21-07-2025","nav":"5869.11710"},{"date":"18-07-2025","nav":"5866.49510"},{"date":"17-07-2025","nav":"5865.38530"},{"date":"16-07-2025","nav":"5864.37530"},{"date":"15-07-2025","nav":"5863.62010"},{"date":"14-07-2025","nav":"5862.59080"},{"date":"11-07-2025","nav":"5858.92960"},{"date":"10-07-2025","nav":"5858.47660"},{"date":"09-07-2025","nav":"5857.21640"},{"date":"08-07-2025","nav":"5856.93320"},{"date":"07-07-2025","nav":"5856.29770"},{"date":"04-07-2025","nav":"5853.36060"},{"date":"03-07-2025","nav":"5852.48450"},{"date":"02-07-2025","nav":"5851.09810"},{"date":"01-07-2025","nav":"5847.48100"},{"date":"30-06-2025","nav":"5843.79290"},{"date":"27-06-2025","nav":"5840.55960"},{"date":"26-06-2025","nav":"5839.24530"},{"date":"25-06-2025","nav":"5838.09250"},{"date":"24-06-2025","nav":"5838.48600"},{"date":"23-06-2025","nav":"5837.22670"},{"date":"20-06-2025","nav":"5833.93860"},{"date":"19-06-2025","nav":"5832.83130"},{"date":"18-06-2025","nav":"5831.63210"},{"date":"17-06-2025","nav":"5830.13830"},{"date":"16-06-2025","nav":"5829.32420"},{"date":"13-06-2025","nav":"5826.49690"},{"date":"12-06-2025","nav":"5826.05070"},{"date":"11-06-2025","nav":"5825.44780"},{"date":"10-06-2025","nav":"5827.18910"},{"date":"09-06-2025","nav":"5829.16140"},{"date":"06-06-2025","nav":"5825.19450"},{"date":"05-06-2025","nav":"5816.43010"},{"date":"04-06-2025","nav":"5814.43590"},{"date":"03-06-2025","nav":"5812.57650"},{"date":"02-06-2025","nav":"5810.05600"},{"date":"30-05-2025","nav":"5806.61690"},{"date":"29-05-2025","nav":"5805.63260"},{"date":"28-05-2025","nav":"5803.87990"},{"date":"27-05-2025","nav":"5801.76660"},{"date":"26-05-2025","nav":"5800.45840"},{"date":"23-05-2025","nav":"5797.57830"},{"date":"22-05-2025","nav":"5795.80730"},{"date":"21-05-2025","nav":"5795.40480"},{"date":"20-05-2025","nav":"5793.68940"},{"date":"19-05-2025","nav":"5791.24210"},{"date":"16-05-2025","nav":"5787.48160"},{"date":"15-05-2025","nav":"5784.83170"},{"date":"14-05-2025","nav":"5783.74660"},{"date":"13-05-2025","nav":"5780.04910"},{"date":"09-05-2025","nav":"5773.31560"},{"date":"08-05-2025","nav":"5774.83420"},{"date":"07-05-2025","nav":"5776.01550"},{"date":"06-05-2025","nav":"5774.99720"},{"date":"05-05-2025","nav":"5773.12110"},{"date":"02-05-2025","nav":"5769.73620"},{"date":"30-04-2025","nav":"5767.17520"},{"date":"29-04-2025","nav":"5766.65460"},{"date":"28-04-2025","nav":"5765.50120"},{"date":"25-04-2025","nav":"5762.43560"},{"date":"24-04-2025","nav":"5762.46550"},{"date":"23-04-2025","nav":"5760.65990"},{"date":"22-04-2025","nav":"5759.38880"},{"date":"21-04-2025","nav":"5758.00830"},{"date":"17-04-2025","nav":"5751.95980"},{"date":"16-04-2025","nav":"5750.25120"},{"date":"15-04-2025","nav":"5749.07050"},{"date":"11-04-2025","nav":"5744.56950"},{"date":"09-04-2025","nav":"5740.70710"},{"date":"08-04-2025","nav":"5736.68820"},{"date":"07-04-2025","nav":"5735.19370"},{"date":"04-04-2025","nav":"5732.12200"},{"date":"03-04-2025","nav":"5730.54440"},{"date":"02-04-2025","nav":"5726.32440"},{"date":"31-03-2025","nav":"5716.82400"},{"date":"28-03-2025","nav":"5713.76970"},{"date":"27-03-2025","nav":"5705.15330"},{"date":"26-03-2025","nav":"5704.23650"},{"date":"25-03-2025","nav":"5701.16310"},{"date":"24-03-2025","nav":"5700.18570"},{"date":"21-03-2025","nav":"5693.88510"},{"date":"20-03-2025","nav":"5689.69400"},{"date":"19-03-2025","nav":"5687.35310"},{"date":"18-03-2025","nav":"5685.30430"},{"date":"17-03-2025","nav":"5683.81450"},{"date":"13-03-2025","nav":"5679.10860"},{"date":"12-03-2025","nav":"5677.26150"},{"date":"11-03-2025","nav":"5676.14320"},{"date":"10-03-2025","nav":"5675.26140"},{"date":"07-03-2025","nav":"5671.50000"},{"date":"06-03-2025","nav":"5670.70570"},{"date":"05-03-2025","nav":"5669.84210"},{"date":"04-03-2025","nav":"5669.51530"},{"date":"03-03-2025","nav":"5668.83600"},{"date":"28-02-2025","nav":"5666.30390"},{"date":"27-02-2025","nav":"5665.50350"},{"date":"25-02-2025","nav":"5663.40850"},{"date":"24-02-2025","nav":"5662.80360"},{"date":"21-02-2025","nav":"5658.52600"},{"date":"20-02-2025","nav":"5657.28670"},{"date":"18-02-2025","nav":"5655.06070"},{"date":"17-02-2025","nav":"5654.11890"},{"date":"14-02-2025","nav":"5651.07460"},{"date":"13-02-2025","nav":"5650.16590"},{"date":"12-02-2025","nav":"5648.48140"},{"date":"11-02-2025","nav":"5647.27140"},{"date":"10-02-2025","nav":"5646.02200"},{"date":"07-02-2025","nav":"5644.18500"},{"date":"06-02-2025","nav":"5644.14490"},{"date":"05-02-2025","nav":"5641.29290"},{"date":"04-02-2025","nav":"5639.54930"},{"date":"03-02-2025","nav":"5638.03740"},{"date":"31-01-2025","nav":"5634.87330"},{"date":"30-01-2025","nav":"5633.66020"},{"date":"29-01-2025","nav":"5632.26320"},{"date":"28-01-2025","nav":"5630.41840"},{"date":"27-01-2025","nav":"5629.01010"},{"date":"24-01-2025","nav":"5625.52810"},{"date":"23-01-2025","nav":"5624.52550"},{"date":"22-01-2025","nav":"5623.65680"},{"date":"21-01-2025","nav":"5622.95410"},{"date":"20-01-2025","nav":"5621.84680"},{"date":"17-01-2025","nav":"5618.58400"},{"date":"16-01-2025","nav":"5617.32900"},{"date":"15-01-2025","nav":"5615.65090"},{"date":"14-01-2025","nav":"5613.98760"},{"date":"13-01-2025","nav":"5613.12640"},{"date":"10-01-2025","nav":"5610.30630"},{"date":"09-01-2025","nav":"5608.91310"},{"date":"08-01-2025","nav":"5608.67130"},{"date":"07-01-2025","nav":"5608.33640"},{"date":"06-01-2025","nav":"5607.51870"},{"date":"03-01-2025","nav":"5604.37240"},{"date":"02-01-2025","nav":"5603.54530"},{"date":"01-01-2025","nav":"5602.05940"},{"date":"31-12-2024","nav":"5600.57710"},{"date":"30-12-2024","nav":"5597.33840"},{"date":"27-12-2024","nav":"5594.09510"},{"date":"26-12-2024","nav":"5592.92440"},{"date":"24-12-2024","nav":"5590.94350"},{"date":"23-12-2024","nav":"5590.44710"},{"date":"20-12-2024","nav":"5588.07200"},{"date":"19-12-2024","nav":"5587.01000"},{"date":"18-12-2024","nav":"5586.41790"},{"date":"17-12-2024","nav":"5585.57200"},{"date":"16-12-2024","nav":"5584.46710"},{"date":"13-12-2024","nav":"5580.92320"},{"date":"12-12-2024","nav":"5580.66960"},{"date":"11-12-2024","nav":"5580.14190"},{"date":"10-12-2024","nav":"5579.16510"},{"date":"09-12-2024","nav":"5578.25000"},{"date":"06-12-2024","nav":"5575.00970"},{"date":"05-12-2024","nav":"5573.60120"},{"date":"04-12-2024","nav":"5572.09270"},{"date":"03-12-2024","nav":"5570.89600"},{"date":"02-12-2024","nav":"5569.93050"},{"date":"29-11-2024","nav":"5566.48740"},{"date":"28-11-2024","nav":"5565.34310"},{"date":"27-11-2024","nav":"5564.36520"},{"date":"26-11-2024","nav":"5563.32510"},{"date":"25-11-2024","nav":"5562.25630"},{"date":"22-11-2024","nav":"5559.02820"},{"date":"21-11-2024","nav":"5557.98430"},{"date":"19-11-2024","nav":"5556.13050"},{"date":"18-11-2024","nav":"5555.06350"},{"date":"14-11-2024","nav":"5550.90970"},{"date":"13-11-2024","nav":"5549.76430"},{"date":"12-11-2024","nav":"5548.56220"},{"date":"11-11-2024","nav":"5547.53410"},{"date":"08-11-2024","nav":"5544.30480"},{"date":"07-11-2024","nav":"5543.23160"},{"date":"06-11-2024","nav":"5541.99000"},{"date":"05-11-2024","nav":"5540.87950"},{"date":"04-11-2024","nav":"5539.52140"},{"date":"31-10-2024","nav":"5535.04900"},{"date":"30-10-2024","nav":"5533.65490"},{"date":"29-10-2024","nav":"5532.59720"},{"date":"28-10-2024","nav":"5531.48540"},{"date":"25-10-2024","nav":"5528.42340"},{"date":"24-10-2024","nav":"5527.38840"},{"date":"23-10-2024","nav":"5526.20090"},{"date":"22-10-2024","nav":"5525.17760"},{"date":"21-10-2024","nav":"5524.16310"},{"date":"18-10-2024","nav":"5521.33300"},{"date":"17-10-2024","nav":"5520.25220"},{"date":"16-10-2024","nav":"5519.23750"},{"date":"15-10-2024","nav":"5518.17590"},{"date":"14-10-2024","nav":"5517.36120"},{"date":"11-10-2024","nav":"5514.39070"},{"date":"10-10-2024","nav":"5512.94680"},{"date":"09-10-2024","nav":"5511.84310"},{"date":"08-10-2024","nav":"5510.32080"},{"date":"07-10-2024","nav":"5509.29900"},{"date":"04-10-2024","nav":"5506.02510"},{"date":"03-10-2024","nav":"5504.52990"},{"date":"01-10-2024","nav":"5501.99060"},{"date":"30-09-2024","nav":"5500.70130"},{"date":"27-09-2024","nav":"5495.29360"},{"date":"26-09-2024","nav":"5493.85710"},{"date":"25-09-2024","nav":"5492.65500"},{"date":"24-09-2024","nav":"5491.70990"},{"date":"23-09-2024","nav":"5490.58920"},{"date":"20-09-2024","nav":"5487.33470"},{"date":"19-09-2024","nav":"5486.10190"},{"date":"17-09-2024","nav":"5483.79260"},{"date":"16-09-2024","nav":"5482.47360"},{"date":"13-09-2024","nav":"5479.34400"},{"date":"12-09-2024","nav":"5477.92220"},{"date":"11-09-2024","nav":"5477.03980"},{"date":"10-09-2024","nav":"5475.97560"},{"date":"09-09-2024","nav":"5475.05750"},{"date":"06-09-2024","nav":"5471.74310"},{"date":"05-09-2024","nav":"5470.91940"},{"date":"04-09-2024","nav":"5469.78710"},{"date":"03-09-2024","nav":"5468.81730"},{"date":"02-09-2024","nav":"5467.63460"},{"date":"30-08-2024","nav":"5464.44710"},{"date":"29-08-2024","nav":"5463.53240"},{"date":"28-08-2024","nav":"5462.76890"},{"date":"27-08-2024","nav":"5461.72920"},{"date":"26-08-2024","nav":"5461.09590"},{"date":"23-08-2024","nav":"5458.18000"},{"date":"22-08-2024","nav":"5457.10120"},{"date":"21-08-2024","nav":"5455.86250"},{"date":"20-08-2024","nav":"5454.35080"},{"date":"19-08-2024","nav":"5452.87820"},{"date":"16-08-2024","nav":"5449.58620"},{"date":"14-08-2024","nav":"5447.35700"},{"date":"13-08-2024","nav":"5446.29400"},{"date":"12-08-2024","nav":"5445.87830"},{"date":"09-08-2024","nav":"5442.93150"},{"date":"08-08-2024","nav":"5441.96410"},{"date":"07-08-2024","nav":"5441.03450"},{"date":"06-08-2024","nav":"5439.93490"},{"date":"05-08-2024","nav":"5439.06510"},{"date":"02-08-2024","nav":"5435.86840"},{"date":"01-08-2024","nav":"5434.85890"},{"date":"31-07-2024","nav":"5433.69330"},{"date":"30-07-2024","nav":"5432.77200"},{"date":"29-07-2024","nav":"5431.79040"},{"date":"26-07-2024","nav":"5428.59560"},{"date":"25-07-2024","nav":"5427.58730"},{"date":"24-07-2024","nav":"5426.63700"},{"date":"23-07-2024","nav":"5425.47580"},{"date":"22-07-2024","nav":"5424.17280"},{"date":"19-07-2024","nav":"5421.00410"},{"date":"18-07-2024","nav":"5419.90470"},{"date":"16-07-2024","nav":"5417.67510"},{"date":"15-07-2024","nav":"5416.67180"},{"date":"12-07-2024","nav":"5413.33530"},{"date":"11-07-2024","nav":"5412.40140"},{"date":"10-07-2024","nav":"5411.10360"},{"date":"09-07-2024","nav":"5410.04770"},{"date":"08-07-2024","nav":"5408.99720"},{"date":"05-07-2024","nav":"5405.99330"},{"date":"04-07-2024","nav":"5404.88620"},{"date":"03-07-2024","nav":"5403.68930"},{"date":"02-07-2024","nav":"5402.09650"},{"date":"01-07-2024","nav":"5399.84310"},{"date":"28-06-2024","nav":"5395.86310"},{"date":"27-06-2024","nav":"5393.74700"},{"date":"26-06-2024","nav":"5392.87020"},{"date":"25-06-2024","nav":"5392.28840"},{"date":"24-06-2024","nav":"5391.54510"},{"date":"21-06-2024","nav":"5388.54370"},{"date":"20-06-2024","nav":"5387.36670"},{"date":"19-06-2024","nav":"5386.00540"},{"date":"18-06-2024","nav":"5384.83410"},{"date":"14-06-2024","nav":"5380.55670"},{"date":"13-06-2024","nav":"5379.53880"},{"date":"12-06-2024","nav":"5378.42320"},{"date":"11-06-2024","nav":"5377.10070"},{"date":"10-06-2024","nav":"5375.53070"},{"date":"07-06-2024","nav":"5372.22910"},{"date":"06-06-2024","nav":"5371.21120"},{"date":"05-06-2024","nav":"5369.95550"},{"date":"04-06-2024","nav":"5369.03790"},{"date":"03-06-2024","nav":"5369.12090"},{"date":"31-05-2024","nav":"5365.80970"},{"date":"30-05-2024","nav":"5364.71370"},{"date":"29-05-2024","nav":"5363.29020"},{"date":"28-05-2024","nav":"5362.10420"},{"date":"27-05-2024","nav":"5361.43160"},{"date":"24-05-2024","nav":"5358.51470"},{"date":"22-05-2024","nav":"5356.36080"},{"date":"21-05-2024","nav":"5355.25020"},{"date":"17-05-2024","nav":"5350.41530"},{"date":"16-05-2024","nav":"5349.50380"},{"date":"15-05-2024","nav":"5348.71060"},{"date":"14-05-2024","nav":"5347.52200"},{"date":"13-05-2024","nav":"5346.02120"},{"date":"10-05-2024","nav":"5342.77240"},{"date":"09-05-2024","nav":"5342.34280"},{"date":"08-05-2024","nav":"5341.90870"},{"date":"07-05-2024","nav":"5341.04150"},{"date":"06-05-2024","nav":"5339.65400"},{"date":"03-05-2024","nav":"5336.15670"},{"date":"02-05-2024","nav":"5334.90280"},{"date":"30-04-2024","nav":"5332.53760"},{"date":"29-04-2024","nav":"5331.64990"},{"date":"26-04-2024","nav":"5329.71890"},{"date":"25-04-2024","nav":"5328.73840"},{"date":"24-04-2024","nav":"5328.15880"},{"date":"23-04-2024","nav":"5327.98600"},{"date":"22-04-2024","nav":"5326.30750"},{"date":"19-04-2024","nav":"5323.48800"},{"date":"18-04-2024","nav":"5322.95490"},{"date":"16-04-2024","nav":"5321.35840"},{"date":"15-04-2024","nav":"5320.24380"},{"date":"12-04-2024","nav":"5317.42470"},{"date":"10-04-2024","nav":"5315.00840"},{"date":"08-04-2024","nav":"5311.38560"},{"date":"05-04-2024","nav":"5308.56450"},{"date":"04-04-2024","nav":"5306.75550"},{"date":"03-04-2024","nav":"5304.78410"},{"date":"02-04-2024","nav":"5304.01120"},{"date":"31-03-2024","nav":"5300.03710"},{"date":"28-03-2024","nav":"5297.00870"},{"date":"27-03-2024","nav":"5290.47670"},{"date":"26-03-2024","nav":"5289.85110"},{"date":"22-03-2024","nav":"5286.46820"},{"date":"21-03-2024","nav":"5285.85350"},{"date":"20-03-2024","nav":"5284.60480"},{"date":"19-03-2024","nav":"5283.29860"},{"date":"18-03-2024","nav":"5282.18910"},{"date":"15-03-2024","nav":"5278.46090"},{"date":"14-03-2024","nav":"5277.49850"},{"date":"13-03-2024","nav":"5276.92950"},{"date":"12-03-2024","nav":"5275.54390"},{"date":"11-03-2024","nav":"5274.14980"},{"date":"07-03-2024","nav":"5269.81280"},{"date":"06-03-2024","nav":"5268.49470"},{"date":"05-03-2024","nav":"5266.87760"},{"date":"04-03-2024","nav":"5265.36380"},{"date":"01-03-2024","nav":"5261.59190"},{"date":"29-02-2024","nav":"5260.25100"},{"date":"28-02-2024","nav":"5259.10810"},{"date":"27-02-2024","nav":"5257.50080"},{"date":"26-02-2024","nav":"5256.60000"},{"date":"23-02-2024","nav":"5253.47120"},{"date":"22-02-2024","nav":"5252.41380"},{"date":"21-02-2024","nav":"5250.08550"},{"date":"20-02-2024","nav":"5248.63770"},{"date":"16-02-2024","nav":"5244.07610"},{"date":"15-02-2024","nav":"5242.62890"},{"date":"14-02-2024","nav":"5241.25550"},{"date":"13-02-2024","nav":"5240.03320"},{"date":"12-02-2024","nav":"5239.07240"},{"date":"09-02-2024","nav":"5236.11590"},{"date":"08-02-2024","nav":"5235.51750"},{"date":"07-02-2024","nav":"5234.39760"},{"date":"06-02-2024","nav":"5233.07020"},{"date":"05-02-2024","nav":"5232.05890"},{"date":"02-02-2024","nav":"5228.98700"},{"date":"01-02-2024","nav":"5227.84260"},{"date":"31-01-2024","nav":"5226.69580"},{"date":"30-01-2024","nav":"5225.64730"},{"date":"29-01-2024","nav":"5224.72270"},{"date":"25-01-2024","nav":"5220.48060"},{"date":"24-01-2024","nav":"5219.44930"},{"date":"23-01-2024","nav":"5218.89640"},{"date":"19-01-2024","nav":"5215.48280"},{"date":"18-01-2024","nav":"5214.48320"},{"date":"17-01-2024","nav":"5213.67680"},{"date":"16-01-2024","nav":"5212.64480"},{"date":"15-01-2024","nav":"5211.89960"},{"date":"12-01-2024","nav":"5208.73350"},{"date":"11-01-2024","nav":"5207.60810"},{"date":"10-01-2024","nav":"5206.63080"},{"date":"09-01-2024","nav":"5205.59330"},{"date":"08-01-2024","nav":"5204.44000"},{"date":"05-01-2024","nav":"5201.39860"},{"date":"04-01-2024","nav":"5200.31980"},{"date":"03-01-2024","nav":"5199.34730"},{"date":"02-01-2024","nav":"5198.23700"},{"date":"01-01-2024","nav":"5197.21060"},{"date":"29-12-2023","nav":"5193.57660"},{"date":"28-12-2023","nav":"5191.48520"},{"date":"27-12-2023","nav":"5190.18560"},{"date":"26-12-2023","nav":"5189.37860"},{"date":"22-12-2023","nav":"5185.13210"},{"date":"21-12-2023","nav":"5184.30510"},{"date":"20-12-2023","nav":"5183.17920"},{"date":"19-12-2023","nav":"5182.06730"},{"date":"18-12-2023","nav":"5180.89390"},{"date":"15-12-2023","nav":"5178.09310"},{"date":"14-12-2023","nav":"5177.15240"},{"date":"13-12-2023","nav":"5176.11250"},{"date":"12-12-2023","nav":"5175.22780"},{"date":"11-12-2023","nav":"5174.66760"},{"date":"08-12-2023","nav":"5171.75290"},{"date":"07-12-2023","nav":"5170.84410"},{"date":"06-12-2023","nav":"5169.77170"},{"date":"05-12-2023","nav":"5168.72660"},{"date":"04-12-2023","nav":"5167.60940"},{"date":"01-12-2023","nav":"5164.71240"},{"date":"30-11-2023","nav":"5163.96290"},{"date":"29-11-2023","nav":"5163.06560"},{"date":"28-11-2023","nav":"5162.14080"},{"date":"24-11-2023","nav":"5158.09030"},{"date":"23-11-2023","nav":"5157.12380"},{"date":"22-11-2023","nav":"5156.20530"},{"date":"21-11-2023","nav":"5155.32520"},{"date":"20-11-2023","nav":"5154.46940"},{"date":"17-11-2023","nav":"5151.48420"},{"date":"16-11-2023","nav":"5150.47050"},{"date":"15-11-2023","nav":"5149.58850"},{"date":"13-11-2023","nav":"5147.51460"},{"date":"10-11-2023","nav":"5144.36490"},{"date":"09-11-2023","nav":"5143.62610"},{"date":"08-11-2023","nav":"5142.85130"},{"date":"07-11-2023","nav":"5141.91360"},{"date":"06-11-2023","nav":"5140.84250"},{"date":"03-11-2023","nav":"5137.65920"},{"date":"02-11-2023","nav":"5136.42730"},{"date":"01-11-2023","nav":"5135.45410"},{"date":"31-10-2023","nav":"5134.28750"},{"date":"30-10-2023","nav":"5133.26660"},{"date":"27-10-2023","nav":"5130.89880"},{"date":"26-10-2023","nav":"5129.78000"},{"date":"25-10-2023","nav":"5128.76310"},{"date":"23-10-2023","nav":"5126.86810"},{"date":"20-10-2023","nav":"5124.05580"},{"date":"19-10-2023","nav":"5123.22390"},{"date":"18-10-2023","nav":"5122.55650"},{"date":"17-10-2023","nav":"5121.46130"},{"date":"16-10-2023","nav":"5120.51540"},{"date":"13-10-2023","nav":"5117.96740"},{"date":"12-10-2023","nav":"5117.07450"},{"date":"11-10-2023","nav":"5116.14580"},{"date":"10-10-2023","nav":"5115.02500"},{"date":"09-10-2023","nav":"5114.26860"},{"date":"06-10-2023","nav":"5111.51970"},{"date":"05-10-2023","nav":"5111.21000"},{"date":"04-10-2023","nav":"5110.15300"},{"date":"03-10-2023","nav":"5108.67260"},{"date":"30-09-2023","nav":"5105.55010"},{"date":"29-09-2023","nav":"5104.56850"},{"date":"27-09-2023","nav":"5102.14230"},{"date":"26-09-2023","nav":"5100.86390"},{"date":"25-09-2023","nav":"5100.29510"},{"date":"22-09-2023","nav":"5097.36960"},{"date":"21-09-2023","nav":"5096.32560"},{"date":"20-09-2023","nav":"5095.72440"},{"date":"18-09-2023","nav":"5093.80390"},{"date":"15-09-2023","nav":"5091.15680"},{"date":"14-09-2023","nav":"5090.14530"},{"date":"13-09-2023","nav":"5089.17320"},{"date":"12-09-2023","nav":"5088.27710"},{"date":"11-09-2023","nav":"5087.48680"},{"date":"08-09-2023","nav":"5084.70790"},{"date":"07-09-2023","nav":"5083.72200"},{"date":"06-09-2023","nav":"5082.77200"},{"date":"05-09-2023","nav":"5081.82070"},{"date":"04-09-2023","nav":"5080.65770"},{"date":"01-09-2023","nav":"5077.80250"},{"date":"31-08-2023","nav":"5076.76480"},{"date":"30-08-2023","nav":"5075.80530"},{"date":"29-08-2023","nav":"5074.60120"},{"date":"28-08-2023","nav":"5073.60430"},{"date":"25-08-2023","nav":"5070.67540"},{"date":"24-08-2023","nav":"5069.67030"},{"date":"23-08-2023","nav":"5068.54810"},{"date":"22-08-2023","nav":"5067.77830"},{"date":"21-08-2023","nav":"5066.71370"},{"date":"18-08-2023","nav":"5063.51860"},{"date":"17-08-2023","nav":"5062.44470"},{"date":"14-08-2023","nav":"5060.41590"},{"date":"11-08-2023","nav":"5057.83630"},{"date":"10-08-2023","nav":"5057.69160"},{"date":"09-08-2023","nav":"5057.07630"},{"date":"08-08-2023","nav":"5056.13370"},{"date":"07-08-2023","nav":"5055.16320"},{"date":"04-08-2023","nav":"5052.34650"},{"date":"03-08-2023","nav":"5051.48500"},{"date":"02-08-2023","nav":"5050.68150"},{"date":"01-08-2023","nav":"5049.96810"},{"date":"31-07-2023","nav":"5048.92660"},{"date":"28-07-2023","nav":"5046.23060"},{"date":"27-07-2023","nav":"5045.40770"},{"date":"26-07-2023","nav":"5044.56960"},{"date":"25-07-2023","nav":"5043.51190"},{"date":"24-07-2023","nav":"5042.50250"},{"date":"21-07-2023","nav":"5039.63740"},{"date":"20-07-2023","nav":"5038.55360"},{"date":"19-07-2023","nav":"5037.10630"},{"date":"18-07-2023","nav":"5036.27900"},{"date":"17-07-2023","nav":"5035.23320"},{"date":"14-07-2023","nav":"5032.53970"},{"date":"13-07-2023","nav":"5031.29730"},{"date":"12-07-2023","nav":"5029.90350"},{"date":"11-07-2023","nav":"5028.79800"},{"date":"10-07-2023","nav":"5027.76190"},{"date":"07-07-2023","nav":"5025.17110"},{"date":"06-07-2023","nav":"5024.06040"},{"date":"05-07-2023","nav":"5023.19110"},{"date":"04-07-2023","nav":"5022.00790"},{"date":"03-07-2023","nav":"5020.38360"},{"date":"30-06-2023","nav":"5016.99210"},{"date":"28-06-2023","nav":"5014.81760"},{"date":"27-06-2023","nav":"5013.59750"},{"date":"26-06-2023","nav":"5012.88090"},{"date":"23-06-2023","nav":"5010.35980"},{"date":"22-06-2023","nav":"5009.89540"},{"date":"21-06-2023","nav":"5008.66140"},{"date":"20-06-2023","nav":"5007.87450"},{"date":"19-06-2023","nav":"5006.98650"},{"date":"16-06-2023","nav":"5003.98140"},{"date":"15-06-2023","nav":"5002.81860"},{"date":"14-06-2023","nav":"5001.86160"},{"date":"13-06-2023","nav":"5000.21520"},{"date":"12-06-2023","nav":"4998.82330"},{"date":"09-06-2023","nav":"4996.20440"},{"date":"08-06-2023","nav":"4995.94090"},{"date":"07-06-2023","nav":"4995.46220"},{"date":"06-06-2023","nav":"4994.30020"},{"date":"05-06-2023","nav":"4993.03460"},{"date":"02-06-2023","nav":"4990.05110"},{"date":"01-06-2023","nav":"4988.83850"},{"date":"31-05-2023","nav":"4987.28290"},{"date":"30-05-2023","nav":"4986.49290"},{"date":"29-05-2023","nav":"4985.53430"},{"date":"26-05-2023","nav":"4983.24040"},{"date":"25-05-2023","nav":"4982.39410"},{"date":"24-05-2023","nav":"4981.76310"},{"date":"23-05-2023","nav":"4981.17770"},{"date":"22-05-2023","nav":"4981.37210"},{"date":"19-05-2023","nav":"4975.80540"},{"date":"18-05-2023","nav":"4974.57890"},{"date":"17-05-2023","nav":"4973.24570"},{"date":"16-05-2023","nav":"4971.84110"},{"date":"15-05-2023","nav":"4969.73480"},{"date":"12-05-2023","nav":"4966.29310"},{"date":"11-05-2023","nav":"4965.48880"},{"date":"10-05-2023","nav":"4964.59850"},{"date":"09-05-2023","nav":"4963.45630"},{"date":"08-05-2023","nav":"4962.76550"},{"date":"04-05-2023","nav":"4958.79090"},{"date":"03-05-2023","nav":"4957.88920"},{"date":"02-05-2023","nav":"4956.53760"},{"date":"28-04-2023","nav":"4953.58020"},{"date":"27-04-2023","nav":"4952.91070"},{"date":"26-04-2023","nav":"4952.29170"},{"date":"25-04-2023","nav":"4951.23210"},{"date":"24-04-2023","nav":"4950.30000"},{"date":"21-04-2023","nav":"4947.61600"},{"date":"20-04-2023","nav":"4946.63850"},{"date":"19-04-2023","nav":"4945.68510"},{"date":"18-04-2023","nav":"4944.46910"},{"date":"17-04-2023","nav":"4942.87650"},{"date":"13-04-2023","nav":"4938.94910"},{"date":"12-04-2023","nav":"4937.77670"},{"date":"11-04-2023","nav":"4935.94580"},{"date":"10-04-2023","nav":"4935.04260"},{"date":"06-04-2023","nav":"4930.17610"},{"date":"05-04-2023","nav":"4926.30660"},{"date":"03-04-2023","nav":"4924.55760"},{"date":"31-03-2023","nav":"4921.71550"},{"date":"29-03-2023","nav":"4915.70240"},{"date":"28-03-2023","nav":"4911.96930"},{"date":"27-03-2023","nav":"4911.37840"},{"date":"24-03-2023","nav":"4909.77770"},{"date":"23-03-2023","nav":"4909.36600"},{"date":"21-03-2023","nav":"4906.64670"},{"date":"20-03-2023","nav":"4904.67360"},{"date":"17-03-2023","nav":"4900.96650"},{"date":"16-03-2023","nav":"4900.30000"},{"date":"15-03-2023","nav":"4899.90240"},{"date":"14-03-2023","nav":"4899.15700"},{"date":"13-03-2023","nav":"4897.88640"},{"date":"10-03-2023","nav":"4892.71440"},{"date":"09-03-2023","nav":"4890.73120"},{"date":"08-03-2023","nav":"4889.41360"},{"date":"06-03-2023","nav":"4887.72190"},{"date":"03-03-2023","nav":"4884.99870"},{"date":"02-03-2023","nav":"4884.19100"},{"date":"01-03-2023","nav":"4883.75420"},{"date":"28-02-2023","nav":"4883.04470"},{"date":"27-02-2023","nav":"4881.94570"},{"date":"24-02-2023","nav":"4879.86820"},{"date":"23-02-2023","nav":"4879.25600"},{"date":"22-02-2023","nav":"4878.60660"},{"date":"21-02-2023","nav":"4878.20920"},{"date":"20-02-2023","nav":"4877.47810"},{"date":"17-02-2023","nav":"4875.00450"},{"date":"16-02-2023","nav":"4874.16260"},{"date":"15-02-2023","nav":"4873.26980"},{"date":"14-02-2023","nav":"4872.35210"},{"date":"13-02-2023","nav":"4871.84000"},{"date":"10-02-2023","nav":"4868.88900"},{"date":"09-02-2023","nav":"4867.64350"},{"date":"08-02-2023","nav":"4867.05410"},{"date":"07-02-2023","nav":"4866.76450"},{"date":"06-02-2023","nav":"4865.88580"},{"date":"03-02-2023","nav":"4863.06550"},{"date":"02-02-2023","nav":"4862.07120"},{"date":"01-02-2023","nav":"4860.90870"},{"date":"31-01-2023","nav":"4859.60800"},{"date":"30-01-2023","nav":"4858.61050"},{"date":"27-01-2023","nav":"4856.24990"},{"date":"25-01-2023","nav":"4854.34060"},{"date":"24-01-2023","nav":"4853.54280"},{"date":"23-01-2023","nav":"4852.37690"},{"date":"20-01-2023","nav":"4850.37170"},{"date":"19-01-2023","nav":"4849.44330"},{"date":"18-01-2023","nav":"4848.47790"},{"date":"17-01-2023","nav":"4847.74800"},{"date":"16-01-2023","nav":"4846.89680"},{"date":"13-01-2023","nav":"4844.44470"},{"date":"12-01-2023","nav":"4843.81170"},{"date":"11-01-2023","nav":"4842.88520"},{"date":"10-01-2023","nav":"4842.25130"},{"date":"09-01-2023","nav":"4841.56650"},{"date":"06-01-2023","nav":"4839.12050"},{"date":"05-01-2023","nav":"4838.20550"},{"date":"04-01-2023","nav":"4837.28250"},{"date":"03-01-2023","nav":"4836.66540"},{"date":"02-01-2023","nav":"4835.67260"},{"date":"30-12-2022","nav":"4832.44160"},{"date":"29-12-2022","nav":"4830.63660"},{"date":"28-12-2022","nav":"4829.63930"},{"date":"27-12-2022","nav":"4828.42620"},{"date":"26-12-2022","nav":"4827.43610"},{"date":"23-12-2022","nav":"4824.86660"},{"date":"22-12-2022","nav":"4823.86070"},{"date":"21-12-2022","nav":"4822.80820"},{"date":"20-12-2022","nav":"4821.92360"},{"date":"19-12-2022","nav":"4821.08990"},{"date":"16-12-2022","nav":"4818.39440"},{"date":"15-12-2022","nav":"4817.64960"},{"date":"14-12-2022","nav":"4816.88560"},{"date":"13-12-2022","nav":"4815.76940"},{"date":"12-12-2022","nav":"4814.80640"},{"date":"09-12-2022","nav":"4812.09760"},{"date":"08-12-2022","nav":"4810.95940"},{"date":"07-12-2022","nav":"4809.88060"},{"date":"06-12-2022","nav":"4809.73590"},{"date":"05-12-2022","nav":"4808.55310"},{"date":"02-12-2022","nav":"4805.61530"},{"date":"01-12-2022","nav":"4804.67140"},{"date":"30-11-2022","nav":"4803.70200"},{"date":"29-11-2022","nav":"4802.62330"},{"date":"28-11-2022","nav":"4801.64410"},{"date":"25-11-2022","nav":"4798.83060"},{"date":"24-11-2022","nav":"4797.86530"},{"date":"23-11-2022","nav":"4797.04320"},{"date":"22-11-2022","nav":"4796.17310"},{"date":"21-11-2022","nav":"4795.59200"},{"date":"18-11-2022","nav":"4792.92970"},{"date":"17-11-2022","nav":"4792.14980"},{"date":"16-11-2022","nav":"4790.85970"},{"date":"15-11-2022","nav":"4789.62350"},{"date":"14-11-2022","nav":"4788.64220"},{"date":"11-11-2022","nav":"4785.95190"},{"date":"10-11-2022","nav":"4784.64860"},{"date":"09-11-2022","nav":"4783.69510"},{"date":"07-11-2022","nav":"4782.01350"},{"date":"04-11-2022","nav":"4779.31060"},{"date":"03-11-2022","nav":"4778.36290"},{"date":"02-11-2022","nav":"4777.49400"},{"date":"01-11-2022","nav":"4776.39350"},{"date":"31-10-2022","nav":"4775.32150"},{"date":"28-10-2022","nav":"4772.49390"},{"date":"27-10-2022","nav":"4771.91160"},{"date":"25-10-2022","nav":"4769.63820"},{"date":"21-10-2022","nav":"4766.07790"},{"date":"20-10-2022","nav":"4765.92750"},{"date":"19-10-2022","nav":"4765.31010"},{"date":"18-10-2022","nav":"4764.87760"},{"date":"17-10-2022","nav":"4763.88560"},{"date":"14-10-2022","nav":"4761.20490"},{"date":"13-10-2022","nav":"4760.98570"},{"date":"12-10-2022","nav":"4760.28930"},{"date":"11-10-2022","nav":"4759.95440"},{"date":"10-10-2022","nav":"4760.96660"},{"date":"07-10-2022","nav":"4759.81230"},{"date":"06-10-2022","nav":"4759.70430"},{"date":"04-10-2022","nav":"4758.21770"},{"date":"03-10-2022","nav":"4756.89680"},{"date":"30-09-2022","nav":"4753.16690"},{"date":"29-09-2022","nav":"4751.09030"},{"date":"28-09-2022","nav":"4748.79210"},{"date":"27-09-2022","nav":"4747.98780"},{"date":"26-09-2022","nav":"4748.99290"},{"date":"23-09-2022","nav":"4748.42490"},{"date":"22-09-2022","nav":"4748.37940"},{"date":"21-09-2022","nav":"4748.14390"},{"date":"20-09-2022","nav":"4748.17870"},{"date":"19-09-2022","nav":"4748.69510"},{"date":"16-09-2022","nav":"4746.45940"},{"date":"15-09-2022","nav":"4746.16080"},{"date":"14-09-2022","nav":"4746.01480"},{"date":"13-09-2022","nav":"4746.16540"},{"date":"12-09-2022","nav":"4745.66670"},{"date":"09-09-2022","nav":"4743.74750"},{"date":"08-09-2022","nav":"4743.00820"},{"date":"07-09-2022","nav":"4742.33550"},{"date":"06-09-2022","nav":"4741.53320"},{"date":"05-09-2022","nav":"4740.62760"},{"date":"02-09-2022","nav":"4738.02710"},{"date":"01-09-2022","nav":"4737.01320"},{"date":"30-08-2022","nav":"4735.46540"},{"date":"29-08-2022","nav":"4734.79740"},{"date":"26-08-2022","nav":"4732.68810"},{"date":"25-08-2022","nav":"4732.26610"},{"date":"24-08-2022","nav":"4731.76760"},{"date":"23-08-2022","nav":"4730.91640"},{"date":"22-08-2022","nav":"4730.04940"},{"date":"19-08-2022","nav":"4727.94430"},{"date":"18-08-2022","nav":"4727.06740"},{"date":"17-08-2022","nav":"4726.28390"},{"date":"12-08-2022","nav":"4722.26780"},{"date":"11-08-2022","nav":"4721.62180"},{"date":"10-08-2022","nav":"4720.84990"},{"date":"08-08-2022","nav":"4719.26940"},{"date":"05-08-2022","nav":"4717.21890"},{"date":"04-08-2022","nav":"4717.31960"},{"date":"03-08-2022","nav":"4716.46780"},{"date":"02-08-2022","nav":"4715.89050"},{"date":"01-08-2022","nav":"4714.53610"},{"date":"29-07-2022","nav":"4711.28720"},{"date":"28-07-2022","nav":"4710.30110"},{"date":"27-07-2022","nav":"4709.49040"},{"date":"26-07-2022","nav":"4709.61380"},{"date":"25-07-2022","nav":"4709.80150"},{"date":"22-07-2022","nav":"4707.66460"},{"date":"21-07-2022","nav":"4707.00500"},{"date":"20-07-2022","nav":"4707.06150"},{"date":"19-07-2022","nav":"4706.78890"},{"date":"18-07-2022","nav":"4706.42810"},{"date":"15-07-2022","nav":"4704.68360"},{"date":"14-07-2022","nav":"4703.98870"},{"date":"13-07-2022","nav":"4703.32540"},{"date":"12-07-2022","nav":"4702.20700"},{"date":"11-07-2022","nav":"4701.82920"},{"date":"08-07-2022","nav":"4699.94470"},{"date":"07-07-2022","nav":"4699.43280"},{"date":"06-07-2022","nav":"4698.69580"},{"date":"05-07-2022","nav":"4697.14270"},{"date":"04-07-2022","nav":"4695.86150"},{"date":"01-07-2022","nav":"4693.14190"},{"date":"30-06-2022","nav":"4691.86890"},{"date":"29-06-2022","nav":"4690.61710"},{"date":"28-06-2022","nav":"4690.01260"},{"date":"27-06-2022","nav":"4689.51220"},{"date":"24-06-2022","nav":"4687.37460"},{"date":"23-06-2022","nav":"4686.35430"},{"date":"22-06-2022","nav":"4685.40430"},{"date":"21-06-2022","nav":"4684.36070"},{"date":"20-06-2022","nav":"4683.63570"},{"date":"17-06-2022","nav":"4681.54150"},{"date":"16-06-2022","nav":"4681.36690"},{"date":"15-06-2022","nav":"4681.05990"},{"date":"14-06-2022","nav":"4680.77050"},{"date":"13-06-2022","nav":"4680.11820"},{"date":"10-06-2022","nav":"4678.92350"},{"date":"09-06-2022","nav":"4678.24770"},{"date":"08-06-2022","nav":"4677.41390"},{"date":"07-06-2022","nav":"4674.50030"},{"date":"06-06-2022","nav":"4675.79670"},{"date":"03-06-2022","nav":"4674.39100"},{"date":"02-06-2022","nav":"4673.74960"},{"date":"01-06-2022","nav":"4673.34330"},{"date":"31-05-2022","nav":"4672.35550"},{"date":"30-05-2022","nav":"4671.50900"},{"date":"27-05-2022","nav":"4669.73160"},{"date":"26-05-2022","nav":"4669.05010"},{"date":"25-05-2022","nav":"4668.42910"},{"date":"24-05-2022","nav":"4667.53830"},{"date":"23-05-2022","nav":"4666.59600"},{"date":"20-05-2022","nav":"4664.25140"},{"date":"19-05-2022","nav":"4663.76030"},{"date":"18-05-2022","nav":"4663.67690"},{"date":"17-05-2022","nav":"4663.15680"},{"date":"13-05-2022","nav":"4660.42110"},{"date":"12-05-2022","nav":"4661.15200"},{"date":"11-05-2022","nav":"4661.46500"},{"date":"10-05-2022","nav":"4661.66950"},{"date":"09-05-2022","nav":"4661.02310"},{"date":"06-05-2022","nav":"4659.67530"},{"date":"05-05-2022","nav":"4659.81570"},{"date":"04-05-2022","nav":"4663.21300"},{"date":"02-05-2022","nav":"4670.34380"},{"date":"29-04-2022","nav":"4668.63680"},{"date":"28-04-2022","nav":"4668.39860"},{"date":"27-04-2022","nav":"4667.98130"},{"date":"26-04-2022","nav":"4667.50170"},{"date":"25-04-2022","nav":"4667.03740"},{"date":"22-04-2022","nav":"4665.50940"},{"date":"21-04-2022","nav":"4665.10070"},{"date":"20-04-2022","nav":"4664.19920"},{"date":"19-04-2022","nav":"4663.02640"},{"date":"18-04-2022","nav":"4661.76320"},{"date":"13-04-2022","nav":"4658.67610"},{"date":"12-04-2022","nav":"4659.20250"},{"date":"11-04-2022","nav":"4658.45140"},{"date":"08-04-2022","nav":"4657.34000"},{"date":"07-04-2022","nav":"4659.71500"},{"date":"06-04-2022","nav":"4658.90330"},{"date":"05-04-2022","nav":"4657.84260"},{"date":"04-04-2022","nav":"4657.41260"},{"date":"31-03-2022","nav":"4654.79810"},{"date":"30-03-2022","nav":"4653.23500"},{"date":"29-03-2022","nav":"4652.38200"},{"date":"28-03-2022","nav":"4651.79280"},{"date":"25-03-2022","nav":"4649.95850"},{"date":"24-03-2022","nav":"4649.18500"},{"date":"23-03-2022","nav":"4648.12510"},{"date":"22-03-2022","nav":"4647.28400"},{"date":"21-03-2022","nav":"4646.92290"},{"date":"17-03-2022","nav":"4644.47220"},{"date":"16-03-2022","nav":"4643.76890"},{"date":"15-03-2022","nav":"4642.83940"},{"date":"14-03-2022","nav":"4641.64970"},{"date":"11-03-2022","nav":"4639.50850"},{"date":"10-03-2022","nav":"4638.55290"},{"date":"09-03-2022","nav":"4637.95720"},{"date":"08-03-2022","nav":"4637.44290"},{"date":"07-03-2022","nav":"4637.29650"},{"date":"04-03-2022","nav":"4635.99750"},{"date":"03-03-2022","nav":"4635.54490"},{"date":"02-03-2022","nav":"4636.01960"},{"date":"28-02-2022","nav":"4635.19400"},{"date":"25-02-2022","nav":"4633.84660"},{"date":"24-02-2022","nav":"4633.39790"},{"date":"23-02-2022","nav":"4632.87290"},{"date":"22-02-2022","nav":"4632.27550"},{"date":"21-02-2022","nav":"4631.85070"},{"date":"18-02-2022","nav":"4630.46970"},{"date":"17-02-2022","nav":"4630.10050"},{"date":"16-02-2022","nav":"4629.54290"},{"date":"15-02-2022","nav":"4628.70030"},{"date":"14-02-2022","nav":"4627.93240"},{"date":"11-02-2022","nav":"4625.88960"},{"date":"10-02-2022","nav":"4625.19490"},{"date":"09-02-2022","nav":"4623.38640"},{"date":"08-02-2022","nav":"4622.98250"},{"date":"04-02-2022","nav":"4620.85550"},{"date":"03-02-2022","nav":"4620.44750"},{"date":"02-02-2022","nav":"4619.94290"},{"date":"01-02-2022","nav":"4620.56630"},{"date":"31-01-2022","nav":"4620.78650"},{"date":"28-01-2022","nav":"4619.28570"},{"date":"27-01-2022","nav":"4618.75390"},{"date":"25-01-2022","nav":"4618.01680"},{"date":"24-01-2022","nav":"4617.71110"},{"date":"21-01-2022","nav":"4616.20920"},{"date":"20-01-2022","nav":"4615.74400"},{"date":"19-01-2022","nav":"4615.23950"},{"date":"18-01-2022","nav":"4615.30830"},{"date":"17-01-2022","nav":"4614.89420"},{"date":"14-01-2022","nav":"4613.48750"},{"date":"13-01-2022","nav":"4612.89600"},{"date":"12-01-2022","nav":"4612.16680"},{"date":"11-01-2022","nav":"4611.55300"},{"date":"10-01-2022","nav":"4611.01810"},{"date":"07-01-2022","nav":"4609.61500"},{"date":"06-01-2022","nav":"4609.16480"},{"date":"05-01-2022","nav":"4608.59270"},{"date":"04-01-2022","nav":"4607.93490"},{"date":"03-01-2022","nav":"4607.45030"},{"date":"31-12-2021","nav":"4605.46740"},{"date":"30-12-2021","nav":"4604.84270"},{"date":"29-12-2021","nav":"4604.22240"},{"date":"28-12-2021","nav":"4603.58300"},{"date":"27-12-2021","nav":"4603.09520"},{"date":"24-12-2021","nav":"4601.41720"},{"date":"23-12-2021","nav":"4600.65830"},{"date":"22-12-2021","nav":"4600.47210"},{"date":"21-12-2021","nav":"4600.15000"},{"date":"20-12-2021","nav":"4599.97030"},{"date":"17-12-2021","nav":"4598.62210"},{"date":"16-12-2021","nav":"4598.18180"},{"date":"15-12-2021","nav":"4598.18110"},{"date":"14-12-2021","nav":"4597.79660"},{"date":"13-12-2021","nav":"4597.40110"},{"date":"10-12-2021","nav":"4595.94460"},{"date":"09-12-2021","nav":"4595.48490"},{"date":"08-12-2021","nav":"4595.12050"},{"date":"07-12-2021","nav":"4594.15890"},{"date":"06-12-2021","nav":"4593.75360"},{"date":"03-12-2021","nav":"4592.38900"},{"date":"02-12-2021","nav":"4591.98440"},{"date":"01-12-2021","nav":"4591.44050"},{"date":"30-11-2021","nav":"4590.83190"},{"date":"29-11-2021","nav":"4590.15870"},{"date":"26-11-2021","nav":"4588.73660"},{"date":"25-11-2021","nav":"4588.35370"},{"date":"24-11-2021","nav":"4587.93940"},{"date":"23-11-2021","nav":"4587.47150"},{"date":"22-11-2021","nav":"4586.96640"},{"date":"18-11-2021","nav":"4585.20980"},{"date":"17-11-2021","nav":"4584.64030"},{"date":"16-11-2021","nav":"4584.24670"},{"date":"15-11-2021","nav":"4583.80460"},{"date":"12-11-2021","nav":"4582.28520"},{"date":"11-11-2021","nav":"4581.68090"},{"date":"10-11-2021","nav":"4581.02720"},{"date":"09-11-2021","nav":"4580.49550"},{"date":"08-11-2021","nav":"4579.57270"},{"date":"03-11-2021","nav":"4576.46890"},{"date":"02-11-2021","nav":"4575.59920"},{"date":"01-11-2021","nav":"4574.98600"},{"date":"29-10-2021","nav":"4573.74000"},{"date":"28-10-2021","nav":"4573.40980"},{"date":"27-10-2021","nav":"4573.03050"},{"date":"26-10-2021","nav":"4573.52170"},{"date":"25-10-2021","nav":"4573.49610"},{"date":"22-10-2021","nav":"4572.63420"},{"date":"21-10-2021","nav":"4572.18170"},{"date":"20-10-2021","nav":"4571.98030"},{"date":"18-10-2021","nav":"4571.35980"},{"date":"14-10-2021","nav":"4569.97840"},{"date":"13-10-2021","nav":"4569.51950"},{"date":"12-10-2021","nav":"4568.84080"},{"date":"11-10-2021","nav":"4568.16690"},{"date":"08-10-2021","nav":"4566.51650"},{"date":"07-10-2021","nav":"4565.70220"},{"date":"06-10-2021","nav":"4565.18520"},{"date":"05-10-2021","nav":"4565.22110"},{"date":"04-10-2021","nav":"4564.96960"},{"date":"01-10-2021","nav":"4563.61920"},{"date":"30-09-2021","nav":"4563.02930"},{"date":"29-09-2021","nav":"4562.41660"},{"date":"28-09-2021","nav":"4562.48300"},{"date":"27-09-2021","nav":"4562.35180"},{"date":"24-09-2021","nav":"4561.19660"},{"date":"23-09-2021","nav":"4561.25730"},{"date":"22-09-2021","nav":"4560.91000"},{"date":"21-09-2021","nav":"4560.64210"},{"date":"20-09-2021","nav":"4560.27890"},{"date":"17-09-2021","nav":"4559.04930"},{"date":"16-09-2021","nav":"4558.65500"},{"date":"15-09-2021","nav":"4558.20180"},{"date":"14-09-2021","nav":"4557.81970"},{"date":"13-09-2021","nav":"4557.42190"},{"date":"09-09-2021","nav":"4555.63840"},{"date":"08-09-2021","nav":"4555.40890"},{"date":"07-09-2021","nav":"4555.02410"},{"date":"06-09-2021","nav":"4554.55420"},{"date":"03-09-2021","nav":"4553.27380"},{"date":"02-09-2021","nav":"4552.80550"},{"date":"01-09-2021","nav":"4552.22550"},{"date":"31-08-2021","nav":"4551.49920"},{"date":"30-08-2021","nav":"4550.91940"},{"date":"27-08-2021","nav":"4549.40900"},{"date":"26-08-2021","nav":"4548.89110"},{"date":"25-08-2021","nav":"4548.13700"},{"date":"24-08-2021","nav":"4547.56310"},{"date":"23-08-2021","nav":"4547.06400"},{"date":"20-08-2021","nav":"4545.60820"},{"date":"18-08-2021","nav":"4544.36900"},{"date":"17-08-2021","nav":"4543.66750"},{"date":"13-08-2021","nav":"4541.51400"},{"date":"12-08-2021","nav":"4540.68840"},{"date":"11-08-2021","nav":"4540.04090"},{"date":"10-08-2021","nav":"4539.45400"},{"date":"09-08-2021","nav":"4538.83710"},{"date":"06-08-2021","nav":"4537.47170"},{"date":"05-08-2021","nav":"4537.17690"},{"date":"04-08-2021","nav":"4536.66200"},{"date":"03-08-2021","nav":"4536.35560"},{"date":"02-08-2021","nav":"4535.68360"},{"date":"30-07-2021","nav":"4534.39830"},{"date":"29-07-2021","nav":"4533.95040"},{"date":"28-07-2021","nav":"4533.50970"},{"date":"27-07-2021","nav":"4533.12320"},{"date":"26-07-2021","nav":"4532.55060"},{"date":"23-07-2021","nav":"4531.09930"},{"date":"22-07-2021","nav":"4530.36510"},{"date":"20-07-2021","nav":"4529.39210"},{"date":"19-07-2021","nav":"4528.74200"},{"date":"16-07-2021","nav":"4527.47100"},{"date":"15-07-2021","nav":"4526.86050"},{"date":"14-07-2021","nav":"4526.22240"},{"date":"13-07-2021","nav":"4525.60120"},{"date":"12-07-2021","nav":"4524.98640"},{"date":"09-07-2021","nav":"4523.15920"},{"date":"08-07-2021","nav":"4522.74540"},{"date":"07-07-2021","nav":"4522.05710"},{"date":"06-07-2021","nav":"4521.20330"},{"date":"05-07-2021","nav":"4520.95920"},{"date":"02-07-2021","nav":"4519.49410"},{"date":"01-07-2021","nav":"4518.92590"},{"date":"30-06-2021","nav":"4518.15070"},{"date":"29-06-2021","nav":"4517.56940"},{"date":"28-06-2021","nav":"4517.08980"},{"date":"25-06-2021","nav":"4515.68420"},{"date":"24-06-2021","nav":"4515.31870"},{"date":"23-06-2021","nav":"4514.77030"},{"date":"22-06-2021","nav":"4514.34970"},{"date":"21-06-2021","nav":"4513.92330"},{"date":"18-06-2021","nav":"4512.29080"},{"date":"17-06-2021","nav":"4511.88240"},{"date":"16-06-2021","nav":"4511.89440"},{"date":"15-06-2021","nav":"4511.92680"},{"date":"14-06-2021","nav":"4511.53500"},{"date":"11-06-2021","nav":"4510.30800"},{"date":"10-06-2021","nav":"4509.64720"},{"date":"09-06-2021","nav":"4508.96670"},{"date":"08-06-2021","nav":"4508.22500"},{"date":"07-06-2021","nav":"4507.62930"},{"date":"04-06-2021","nav":"4506.00130"},{"date":"03-06-2021","nav":"4505.61010"},{"date":"02-06-2021","nav":"4505.14710"},{"date":"01-06-2021","nav":"4504.73960"},{"date":"31-05-2021","nav":"4504.34950"},{"date":"28-05-2021","nav":"4502.96360"},{"date":"27-05-2021","nav":"4502.23820"},{"date":"25-05-2021","nav":"4501.47320"},{"date":"24-05-2021","nav":"4501.06600"},{"date":"21-05-2021","nav":"4499.79960"},{"date":"20-05-2021","nav":"4499.05280"},{"date":"19-05-2021","nav":"4498.60050"},{"date":"18-05-2021","nav":"4498.04060"},{"date":"17-05-2021","nav":"4497.51240"},{"date":"14-05-2021","nav":"4496.18370"},{"date":"12-05-2021","nav":"4495.25010"},{"date":"11-05-2021","nav":"4494.94500"},{"date":"10-05-2021","nav":"4494.34270"},{"date":"07-05-2021","nav":"4493.47250"},{"date":"06-05-2021","nav":"4493.10300"},{"date":"05-05-2021","nav":"4492.65020"},{"date":"04-05-2021","nav":"4492.19510"},{"date":"03-05-2021","nav":"4492.01270"},{"date":"30-04-2021","nav":"4490.40890"},{"date":"29-04-2021","nav":"4489.90350"},{"date":"28-04-2021","nav":"4489.47620"},{"date":"27-04-2021","nav":"4488.23240"},{"date":"26-04-2021","nav":"4487.61740"},{"date":"23-04-2021","nav":"4485.60710"},{"date":"22-04-2021","nav":"4485.08020"},{"date":"20-04-2021","nav":"4483.58070"},{"date":"19-04-2021","nav":"4482.80000"},{"date":"16-04-2021","nav":"4481.11750"},{"date":"15-04-2021","nav":"4480.56510"},{"date":"12-04-2021","nav":"4479.07130"},{"date":"09-04-2021","nav":"4478.22060"},{"date":"08-04-2021","nav":"4478.03180"},{"date":"07-04-2021","nav":"4478.11170"},{"date":"06-04-2021","nav":"4477.63590"},{"date":"05-04-2021","nav":"4476.16750"},{"date":"31-03-2021","nav":"4473.92440"},{"date":"30-03-2021","nav":"4472.87370"},{"date":"26-03-2021","nav":"4469.92250"},{"date":"25-03-2021","nav":"4468.94040"},{"date":"24-03-2021","nav":"4468.14620"},{"date":"23-03-2021","nav":"4466.54380"},{"date":"22-03-2021","nav":"4465.63830"},{"date":"19-03-2021","nav":"4463.91400"},{"date":"18-03-2021","nav":"4462.26610"},{"date":"17-03-2021","nav":"4461.55840"},{"date":"16-03-2021","nav":"4461.08280"},{"date":"15-03-2021","nav":"4460.44130"},{"date":"12-03-2021","nav":"4459.60680"},{"date":"10-03-2021","nav":"4458.65600"},{"date":"09-03-2021","nav":"4458.01720"},{"date":"08-03-2021","nav":"4457.74210"},{"date":"05-03-2021","nav":"4456.58380"},{"date":"04-03-2021","nav":"4456.11480"},{"date":"03-03-2021","nav":"4455.67700"},{"date":"02-03-2021","nav":"4455.25710"},{"date":"01-03-2021","nav":"4454.87330"},{"date":"26-02-2021","nav":"4453.65630"},{"date":"25-02-2021","nav":"4453.30350"},{"date":"24-02-2021","nav":"4452.95300"},{"date":"23-02-2021","nav":"4452.25770"},{"date":"22-02-2021","nav":"4451.80570"},{"date":"18-02-2021","nav":"4450.57290"},{"date":"17-02-2021","nav":"4449.90120"},{"date":"16-02-2021","nav":"4449.19080"},{"date":"15-02-2021","nav":"4448.48740"},{"date":"12-02-2021","nav":"4447.02610"},{"date":"11-02-2021","nav":"4446.56390"},{"date":"10-02-2021","nav":"4446.13850"},{"date":"09-02-2021","nav":"4445.44340"},{"date":"08-02-2021","nav":"4445.18460"},{"date":"05-02-2021","nav":"4443.91760"},{"date":"04-02-2021","nav":"4443.37870"},{"date":"03-02-2021","nav":"4443.00690"},{"date":"02-02-2021","nav":"4442.97830"},{"date":"01-02-2021","nav":"4442.50210"},{"date":"29-01-2021","nav":"4441.40990"},{"date":"28-01-2021","nav":"4440.96240"},{"date":"27-01-2021","nav":"4440.49670"},{"date":"25-01-2021","nav":"4439.84450"},{"date":"22-01-2021","nav":"4438.53590"},{"date":"21-01-2021","nav":"4438.13250"},{"date":"20-01-2021","nav":"4437.65570"},{"date":"19-01-2021","nav":"4437.22760"},{"date":"18-01-2021","nav":"4437.20770"},{"date":"15-01-2021","nav":"4436.23470"},{"date":"14-01-2021","nav":"4435.89730"},{"date":"13-01-2021","nav":"4436.00230"},{"date":"12-01-2021","nav":"4435.55240"},{"date":"11-01-2021","nav":"4435.34630"},{"date":"08-01-2021","nav":"4434.76600"},{"date":"07-01-2021","nav":"4434.40730"},{"date":"06-01-2021","nav":"4434.23210"},{"date":"05-01-2021","nav":"4434.04730"},{"date":"04-01-2021","nav":"4433.61730"},{"date":"01-01-2021","nav":"4432.27230"},{"date":"31-12-2020","nav":"4431.63110"},{"date":"30-12-2020","nav":"4431.10160"},{"date":"29-12-2020","nav":"4430.38930"},{"date":"28-12-2020","nav":"4429.82680"},{"date":"24-12-2020","nav":"4428.20370"},{"date":"23-12-2020","nav":"4427.74590"},{"date":"22-12-2020","nav":"4427.36210"},{"date":"21-12-2020","nav":"4426.95050"},{"date":"18-12-2020","nav":"4425.66650"},{"date":"17-12-2020","nav":"4425.20740"},{"date":"16-12-2020","nav":"4424.88520"},{"date":"15-12-2020","nav":"4424.58350"},{"date":"14-12-2020","nav":"4424.31180"},{"date":"11-12-2020","nav":"4423.14670"},{"date":"10-12-2020","nav":"4422.63870"},{"date":"09-12-2020","nav":"4422.08200"},{"date":"08-12-2020","nav":"4421.99730"},{"date":"07-12-2020","nav":"4421.93000"},{"date":"04-12-2020","nav":"4420.56720"},{"date":"03-12-2020","nav":"4419.91190"},{"date":"02-12-2020","nav":"4419.55470"},{"date":"01-12-2020","nav":"4419.93590"},{"date":"27-11-2020","nav":"4418.64320"},{"date":"26-11-2020","nav":"4418.07680"},{"date":"25-11-2020","nav":"4417.29690"},{"date":"24-11-2020","nav":"4416.74670"},{"date":"23-11-2020","nav":"4416.52550"},{"date":"20-11-2020","nav":"4415.32330"},{"date":"19-11-2020","nav":"4414.74400"},{"date":"18-11-2020","nav":"4413.76050"},{"date":"17-11-2020","nav":"4413.01010"},{"date":"13-11-2020","nav":"4411.20650"},{"date":"12-11-2020","nav":"4410.51490"},{"date":"11-11-2020","nav":"4409.83110"},{"date":"10-11-2020","nav":"4409.19680"},{"date":"09-11-2020","nav":"4408.65020"},{"date":"06-11-2020","nav":"4407.19900"},{"date":"05-11-2020","nav":"4406.76140"},{"date":"04-11-2020","nav":"4406.25410"},{"date":"03-11-2020","nav":"4405.58610"},{"date":"02-11-2020","nav":"4405.14720"},{"date":"29-10-2020","nav":"4403.60620"},{"date":"28-10-2020","nav":"4403.20580"},{"date":"27-10-2020","nav":"4402.60280"},{"date":"26-10-2020","nav":"4402.24260"},{"date":"23-10-2020","nav":"4400.73090"},{"date":"22-10-2020","nav":"4400.19500"},{"date":"21-10-2020","nav":"4399.78530"},{"date":"20-10-2020","nav":"4399.28650"},{"date":"19-10-2020","nav":"4398.69080"},{"date":"16-10-2020","nav":"4397.26100"},{"date":"15-10-2020","nav":"4396.73170"},{"date":"14-10-2020","nav":"4396.23720"},{"date":"13-10-2020","nav":"4395.39100"},{"date":"12-10-2020","nav":"4395.11370"},{"date":"09-10-2020","nav":"4393.64840"},{"date":"08-10-2020","nav":"4393.01460"},{"date":"07-10-2020","nav":"4392.20270"},{"date":"06-10-2020","nav":"4390.68950"},{"date":"05-10-2020","nav":"4389.48470"},{"date":"01-10-2020","nav":"4386.90400"},{"date":"30-09-2020","nav":"4386.12310"},{"date":"29-09-2020","nav":"4385.44870"},{"date":"28-09-2020","nav":"4384.60860"},{"date":"25-09-2020","nav":"4383.17130"},{"date":"24-09-2020","nav":"4382.68860"},{"date":"23-09-2020","nav":"4382.38700"},{"date":"22-09-2020","nav":"4382.15810"},{"date":"21-09-2020","nav":"4381.69260"},{"date":"18-09-2020","nav":"4380.28140"},{"date":"17-09-2020","nav":"4379.93960"},{"date":"16-09-2020","nav":"4379.31790"},{"date":"15-09-2020","nav":"4379.06810"},{"date":"14-09-2020","nav":"4378.58470"},{"date":"11-09-2020","nav":"4377.21090"},{"date":"10-09-2020","nav":"4376.74900"},{"date":"09-09-2020","nav":"4376.59800"},{"date":"08-09-2020","nav":"4376.21180"},{"date":"07-09-2020","nav":"4375.90530"},{"date":"04-09-2020","nav":"4374.44880"},{"date":"03-09-2020","nav":"4373.99360"},{"date":"02-09-2020","nav":"4373.58890"},{"date":"01-09-2020","nav":"4373.44550"},{"date":"31-08-2020","nav":"4372.30450"},{"date":"28-08-2020","nav":"4370.94040"},{"date":"27-08-2020","nav":"4370.28990"},{"date":"26-08-2020","nav":"4369.80860"},{"date":"25-08-2020","nav":"4369.04010"},{"date":"24-08-2020","nav":"4369.11620"},{"date":"21-08-2020","nav":"4368.25590"},{"date":"20-08-2020","nav":"4367.33700"},{"date":"19-08-2020","nav":"4366.30280"},{"date":"18-08-2020","nav":"4365.62290"},{"date":"17-08-2020","nav":"4363.69710"},{"date":"14-08-2020","nav":"4362.34700"},{"date":"13-08-2020","nav":"4361.87820"},{"date":"12-08-2020","nav":"4361.34940"},{"date":"11-08-2020","nav":"4360.79770"},{"date":"10-08-2020","nav":"4360.02940"},{"date":"07-08-2020","nav":"4358.63380"},{"date":"06-08-2020","nav":"4359.13770"},{"date":"05-08-2020","nav":"4358.50090"},{"date":"04-08-2020","nav":"4357.45920"},{"date":"03-08-2020","nav":"4356.33160"},{"date":"31-07-2020","nav":"4355.16660"},{"date":"30-07-2020","nav":"4354.56850"},{"date":"29-07-2020","nav":"4353.84040"},{"date":"28-07-2020","nav":"4353.64830"},{"date":"27-07-2020","nav":"4353.52070"},{"date":"24-07-2020","nav":"4351.81540"},{"date":"23-07-2020","nav":"4351.70620"},{"date":"22-07-2020","nav":"4351.15030"},{"date":"21-07-2020","nav":"4350.82570"},{"date":"20-07-2020","nav":"4349.73220"},{"date":"17-07-2020","nav":"4348.38600"},{"date":"16-07-2020","nav":"4347.93580"},{"date":"15-07-2020","nav":"4347.47490"},{"date":"14-07-2020","nav":"4346.95590"},{"date":"13-07-2020","nav":"4348.28010"},{"date":"10-07-2020","nav":"4345.96080"},{"date":"09-07-2020","nav":"4344.08700"},{"date":"08-07-2020","nav":"4343.23380"},{"date":"07-07-2020","nav":"4341.17930"},{"date":"06-07-2020","nav":"4339.23710"},{"date":"03-07-2020","nav":"4336.87550"},{"date":"02-07-2020","nav":"4333.58090"},{"date":"01-07-2020","nav":"4332.09760"},{"date":"30-06-2020","nav":"4330.19840"},{"date":"29-06-2020","nav":"4329.64490"},{"date":"26-06-2020","nav":"4329.93440"},{"date":"25-06-2020","nav":"4328.64290"},{"date":"24-06-2020","nav":"4327.97880"},{"date":"23-06-2020","nav":"4327.42800"},{"date":"22-06-2020","nav":"4325.78900"},{"date":"19-06-2020","nav":"4326.34080"},{"date":"18-06-2020","nav":"4324.42480"},{"date":"17-06-2020","nav":"4318.54640"},{"date":"16-06-2020","nav":"4317.84170"},{"date":"15-06-2020","nav":"4315.17130"},{"date":"12-06-2020","nav":"4311.23970"},{"date":"11-06-2020","nav":"4310.15650"},{"date":"10-06-2020","nav":"4307.09270"},{"date":"09-06-2020","nav":"4305.76320"},{"date":"08-06-2020","nav":"4305.61720"},{"date":"05-06-2020","nav":"4303.64250"},{"date":"04-06-2020","nav":"4302.94750"},{"date":"03-06-2020","nav":"4303.76940"},{"date":"02-06-2020","nav":"4303.04210"},{"date":"01-06-2020","nav":"4303.65510"},{"date":"29-05-2020","nav":"4301.76250"},{"date":"28-05-2020","nav":"4305.97340"},{"date":"27-05-2020","nav":"4306.11670"},{"date":"26-05-2020","nav":"4306.03200"},{"date":"22-05-2020","nav":"4299.38330"},{"date":"21-05-2020","nav":"4294.35520"},{"date":"20-05-2020","nav":"4289.68270"},{"date":"19-05-2020","nav":"4288.67210"},{"date":"18-05-2020","nav":"4284.93520"},{"date":"15-05-2020","nav":"4275.99920"},{"date":"14-05-2020","nav":"4271.42290"},{"date":"13-05-2020","nav":"4270.81110"},{"date":"12-05-2020","nav":"4271.42740"},{"date":"11-05-2020","nav":"4265.70320"},{"date":"08-05-2020","nav":"4264.23860"},{"date":"06-05-2020","nav":"4260.16110"},{"date":"05-05-2020","nav":"4257.36710"},{"date":"04-05-2020","nav":"4254.15260"},{"date":"30-04-2020","nav":"4250.85780"},{"date":"29-04-2020","nav":"4246.20170"},{"date":"28-04-2020","nav":"4245.00760"},{"date":"27-04-2020","nav":"4250.89590"},{"date":"24-04-2020","nav":"4253.90220"},{"date":"23-04-2020","nav":"4257.89750"},{"date":"22-04-2020","nav":"4251.02010"},{"date":"21-04-2020","nav":"4248.45730"},{"date":"20-04-2020","nav":"4241.91070"},{"date":"17-04-2020","nav":"4235.95240"},{"date":"16-04-2020","nav":"4224.60420"},{"date":"15-04-2020","nav":"4223.09940"},{"date":"13-04-2020","nav":"4222.27480"},{"date":"09-04-2020","nav":"4221.40160"},{"date":"08-04-2020","nav":"4225.20220"},{"date":"07-04-2020","nav":"4228.73960"},{"date":"03-04-2020","nav":"4223.18140"},{"date":"31-03-2020","nav":"4219.83680"},{"date":"30-03-2020","nav":"4218.43550"},{"date":"27-03-2020","nav":"4212.50140"},{"date":"26-03-2020","nav":"4156.28090"},{"date":"24-03-2020","nav":"4144.35120"},{"date":"23-03-2020","nav":"4152.16160"},{"date":"20-03-2020","nav":"4163.06710"},{"date":"19-03-2020","nav":"4164.24420"},{"date":"18-03-2020","nav":"4186.91810"},{"date":"17-03-2020","nav":"4193.98950"},{"date":"16-03-2020","nav":"4195.51390"},{"date":"13-03-2020","nav":"4195.24490"},{"date":"12-03-2020","nav":"4199.16310"},{"date":"11-03-2020","nav":"4202.87020"},{"date":"09-03-2020","nav":"4202.70780"},{"date":"06-03-2020","nav":"4200.67490"},{"date":"05-03-2020","nav":"4200.16560"},{"date":"04-03-2020","nav":"4198.97290"},{"date":"03-03-2020","nav":"4195.06440"},{"date":"02-03-2020","nav":"4194.67760"},{"date":"28-02-2020","nav":"4192.87190"},{"date":"27-02-2020","nav":"4192.78710"},{"date":"26-02-2020","nav":"4192.29860"},{"date":"25-02-2020","nav":"4191.66760"},{"date":"24-02-2020","nav":"4190.84550"},{"date":"20-02-2020","nav":"4188.38710"},{"date":"18-02-2020","nav":"4187.27390"},{"date":"17-02-2020","nav":"4186.76680"},{"date":"14-02-2020","nav":"4184.71000"},{"date":"13-02-2020","nav":"4184.09040"},{"date":"12-02-2020","nav":"4182.79220"},{"date":"11-02-2020","nav":"4182.04290"},{"date":"10-02-2020","nav":"4181.14990"},{"date":"07-02-2020","nav":"4178.89210"},{"date":"06-02-2020","nav":"4178.02390"},{"date":"05-02-2020","nav":"4175.56760"},{"date":"04-02-2020","nav":"4174.93000"},{"date":"03-02-2020","nav":"4174.25520"},{"date":"31-01-2020","nav":"4172.36930"},{"date":"30-01-2020","nav":"4171.75950"},{"date":"29-01-2020","nav":"4171.11310"},{"date":"28-01-2020","nav":"4170.50210"},{"date":"27-01-2020","nav":"4169.89890"},{"date":"24-01-2020","nav":"4168.04700"},{"date":"23-01-2020","nav":"4167.27120"},{"date":"22-01-2020","nav":"4166.57990"},{"date":"21-01-2020","nav":"4165.94710"},{"date":"20-01-2020","nav":"4165.26380"},{"date":"17-01-2020","nav":"4163.44250"},{"date":"16-01-2020","nav":"4162.79750"},{"date":"15-01-2020","nav":"4162.21020"},{"date":"14-01-2020","nav":"4161.71010"},{"date":"13-01-2020","nav":"4161.28050"},{"date":"10-01-2020","nav":"4159.61970"},{"date":"09-01-2020","nav":"4159.29620"},{"date":"08-01-2020","nav":"4158.75890"},{"date":"07-01-2020","nav":"4158.24030"},{"date":"06-01-2020","nav":"4157.66080"},{"date":"03-01-2020","nav":"4155.87300"},{"date":"02-01-2020","nav":"4155.35290"},{"date":"01-01-2020","nav":"4154.25060"},{"date":"31-12-2019","nav":"4153.57510"},{"date":"30-12-2019","nav":"4152.99850"},{"date":"27-12-2019","nav":"4151.20580"},{"date":"26-12-2019","nav":"4150.43870"},{"date":"24-12-2019","nav":"4149.22950"},{"date":"23-12-2019","nav":"4148.64220"},{"date":"20-12-2019","nav":"4146.85860"},{"date":"19-12-2019","nav":"4146.38610"},{"date":"18-12-2019","nav":"4145.70800"},{"date":"17-12-2019","nav":"4145.15130"},{"date":"16-12-2019","nav":"4144.57250"},{"date":"13-12-2019","nav":"4142.79810"},{"date":"12-12-2019","nav":"4142.22770"},{"date":"11-12-2019","nav":"4141.60750"},{"date":"10-12-2019","nav":"4140.83620"},{"date":"09-12-2019","nav":"4140.01440"},{"date":"06-12-2019","nav":"4137.89320"},{"date":"05-12-2019","nav":"4137.15910"},{"date":"04-12-2019","nav":"4138.01050"},{"date":"03-12-2019","nav":"4137.42860"},{"date":"02-12-2019","nav":"4136.70040"},{"date":"29-11-2019","nav":"4134.64990"},{"date":"28-11-2019","nav":"4133.54880"},{"date":"27-11-2019","nav":"4132.74660"},{"date":"26-11-2019","nav":"4131.76130"},{"date":"25-11-2019","nav":"4131.14440"},{"date":"22-11-2019","nav":"4129.24700"},{"date":"21-11-2019","nav":"4128.56490"},{"date":"20-11-2019","nav":"4127.89780"},{"date":"19-11-2019","nav":"4127.04490"},{"date":"18-11-2019","nav":"4126.38540"},{"date":"15-11-2019","nav":"4124.42260"},{"date":"14-11-2019","nav":"4123.42780"},{"date":"13-11-2019","nav":"4122.60820"},{"date":"11-11-2019","nav":"4120.85640"},{"date":"08-11-2019","nav":"4118.46670"},{"date":"07-11-2019","nav":"4117.79450"},{"date":"06-11-2019","nav":"4117.08300"},{"date":"05-11-2019","nav":"4117.72230"},{"date":"04-11-2019","nav":"4117.10460"},{"date":"01-11-2019","nav":"4115.08800"},{"date":"31-10-2019","nav":"4114.43830"},{"date":"30-10-2019","nav":"4113.43700"},{"date":"29-10-2019","nav":"4111.14410"},{"date":"25-10-2019","nav":"4108.46600"},{"date":"24-10-2019","nav":"4107.75610"},{"date":"23-10-2019","nav":"4106.52470"},{"date":"22-10-2019","nav":"4105.78370"},{"date":"18-10-2019","nav":"4103.13420"},{"date":"17-10-2019","nav":"4102.45340"},{"date":"16-10-2019","nav":"4101.66950"},{"date":"15-10-2019","nav":"4100.54960"},{"date":"14-10-2019","nav":"4099.60700"},{"date":"11-10-2019","nav":"4097.38110"},{"date":"10-10-2019","nav":"4095.99910"},{"date":"09-10-2019","nav":"4095.09400"},{"date":"07-10-2019","nav":"4093.77400"},{"date":"04-10-2019","nav":"4091.18950"},{"date":"03-10-2019","nav":"4089.83100"},{"date":"01-10-2019","nav":"4088.16970"},{"date":"30-09-2019","nav":"4086.22430"},{"date":"27-09-2019","nav":"4082.67860"},{"date":"26-09-2019","nav":"4081.91920"},{"date":"25-09-2019","nav":"4080.24720"},{"date":"24-09-2019","nav":"4079.35000"},{"date":"23-09-2019","nav":"4079.12530"},{"date":"20-09-2019","nav":"4076.96780"},{"date":"19-09-2019","nav":"4079.26460"},{"date":"18-09-2019","nav":"4078.32900"},{"date":"17-09-2019","nav":"4077.62420"},{"date":"16-09-2019","nav":"4077.82920"},{"date":"13-09-2019","nav":"4075.40830"},{"date":"12-09-2019","nav":"4074.39090"},{"date":"11-09-2019","nav":"4073.37380"},{"date":"09-09-2019","nav":"4072.16160"},{"date":"06-09-2019","nav":"4069.76110"},{"date":"05-09-2019","nav":"4069.08350"},{"date":"04-09-2019","nav":"4068.59830"},{"date":"03-09-2019","nav":"4067.12160"},{"date":"30-08-2019","nav":"4063.39990"},{"date":"29-08-2019","nav":"4062.60350"},{"date":"28-08-2019","nav":"4061.64880"},{"date":"27-08-2019","nav":"4060.99550"},{"date":"26-08-2019","nav":"4059.44400"},{"date":"23-08-2019","nav":"4056.74400"},{"date":"22-08-2019","nav":"4056.00570"},{"date":"21-08-2019","nav":"4055.45820"},{"date":"20-08-2019","nav":"4054.37110"},{"date":"19-08-2019","nav":"4053.54660"},{"date":"16-08-2019","nav":"4051.02350"},{"date":"14-08-2019","nav":"4049.15880"},{"date":"13-08-2019","nav":"4049.26760"},{"date":"09-08-2019","nav":"4047.41810"},{"date":"08-08-2019","nav":"4046.39730"},{"date":"07-08-2019","nav":"4043.24850"},{"date":"06-08-2019","nav":"4040.45430"},{"date":"05-08-2019","nav":"4040.26260"},{"date":"02-08-2019","nav":"4037.54920"},{"date":"01-08-2019","nav":"4036.53930"},{"date":"31-07-2019","nav":"4033.04790"},{"date":"30-07-2019","nav":"4030.85350"},{"date":"29-07-2019","nav":"4028.52470"},{"date":"26-07-2019","nav":"4026.23470"},{"date":"25-07-2019","nav":"4025.53580"},{"date":"24-07-2019","nav":"4024.78850"},{"date":"23-07-2019","nav":"4024.38090"},{"date":"22-07-2019","nav":"4024.41430"},{"date":"19-07-2019","nav":"4023.14390"},{"date":"18-07-2019","nav":"4023.35810"},{"date":"17-07-2019","nav":"4022.50230"},{"date":"16-07-2019","nav":"4018.84220"},{"date":"15-07-2019","nav":"4015.48350"},{"date":"12-07-2019","nav":"4012.47380"},{"date":"11-07-2019","nav":"4010.95020"},{"date":"10-07-2019","nav":"4009.72070"},{"date":"09-07-2019","nav":"4006.88520"},{"date":"08-07-2019","nav":"4005.38210"},{"date":"05-07-2019","nav":"4002.75730"},{"date":"04-07-2019","nav":"4001.40020"},{"date":"03-07-2019","nav":"3999.30380"},{"date":"02-07-2019","nav":"3996.34650"},{"date":"01-07-2019","nav":"3995.60930"},{"date":"28-06-2019","nav":"3993.26220"},{"date":"27-06-2019","nav":"3992.01760"},{"date":"26-06-2019","nav":"3990.50610"},{"date":"25-06-2019","nav":"3991.55780"},{"date":"24-06-2019","nav":"3991.24960"},{"date":"21-06-2019","nav":"3989.05760"},{"date":"20-06-2019","nav":"3988.40230"},{"date":"19-06-2019","nav":"3987.78990"},{"date":"18-06-2019","nav":"3986.52350"},{"date":"17-06-2019","nav":"3985.45520"},{"date":"14-06-2019","nav":"3982.79660"},{"date":"13-06-2019","nav":"3982.11220"},{"date":"12-06-2019","nav":"3981.32770"},{"date":"11-06-2019","nav":"3981.14800"},{"date":"10-06-2019","nav":"3981.11740"},{"date":"07-06-2019","nav":"3979.42570"},{"date":"06-06-2019","nav":"3981.17100"},{"date":"04-06-2019","nav":"3978.89060"},{"date":"03-06-2019","nav":"3977.99480"},{"date":"31-05-2019","nav":"3972.70880"},{"date":"30-05-2019","nav":"3971.00540"},{"date":"29-05-2019","nav":"3969.05340"},{"date":"28-05-2019","nav":"3968.25180"},{"date":"27-05-2019","nav":"3967.61250"},{"date":"24-05-2019","nav":"3964.33160"},{"date":"23-05-2019","nav":"3963.38940"},{"date":"22-05-2019","nav":"3959.90070"},{"date":"21-05-2019","nav":"3959.26030"},{"date":"20-05-2019","nav":"3958.69480"},{"date":"17-05-2019","nav":"3955.61520"},{"date":"16-05-2019","nav":"3952.25480"},{"date":"15-05-2019","nav":"3950.50610"},{"date":"14-05-2019","nav":"3949.69510"},{"date":"13-05-2019","nav":"3948.15830"},{"date":"10-05-2019","nav":"3945.67360"},{"date":"09-05-2019","nav":"3944.31060"},{"date":"08-05-2019","nav":"3943.51990"},{"date":"07-05-2019","nav":"3941.56650"},{"date":"06-05-2019","nav":"3939.37910"},{"date":"03-05-2019","nav":"3935.99020"},{"date":"02-05-2019","nav":"3935.96360"},{"date":"30-04-2019","nav":"3935.04370"},{"date":"26-04-2019","nav":"3933.07700"},{"date":"25-04-2019","nav":"3932.76810"},{"date":"24-04-2019","nav":"3932.50590"},{"date":"23-04-2019","nav":"3933.83480"},{"date":"22-04-2019","nav":"3934.65650"},{"date":"18-04-2019","nav":"3931.81450"},{"date":"16-04-2019","nav":"3930.31220"},{"date":"15-04-2019","nav":"3930.26870"},{"date":"12-04-2019","nav":"3929.19230"},{"date":"11-04-2019","nav":"3928.67900"},{"date":"10-04-2019","nav":"3929.38200"},{"date":"09-04-2019","nav":"3929.52320"},{"date":"08-04-2019","nav":"3929.86350"},{"date":"05-04-2019","nav":"3928.99710"},{"date":"04-04-2019","nav":"3928.35560"},{"date":"03-04-2019","nav":"3927.73070"},{"date":"02-04-2019","nav":"3927.32370"},{"date":"29-03-2019","nav":"3919.31890"},{"date":"28-03-2019","nav":"3911.01540"},{"date":"27-03-2019","nav":"3909.93430"},{"date":"26-03-2019","nav":"3908.66700"},{"date":"25-03-2019","nav":"3907.90940"},{"date":"22-03-2019","nav":"3905.47870"},{"date":"20-03-2019","nav":"3904.96660"},{"date":"19-03-2019","nav":"3906.29560"},{"date":"18-03-2019","nav":"3904.66340"},{"date":"15-03-2019","nav":"3902.45710"},{"date":"14-03-2019","nav":"3901.35320"},{"date":"13-03-2019","nav":"3896.94550"},{"date":"12-03-2019","nav":"3895.39840"},{"date":"11-03-2019","nav":"3893.64880"},{"date":"08-03-2019","nav":"3891.23950"},{"date":"07-03-2019","nav":"3889.66420"},{"date":"06-03-2019","nav":"3888.91410"},{"date":"05-03-2019","nav":"3886.73910"},{"date":"01-03-2019","nav":"3883.66770"},{"date":"28-02-2019","nav":"3882.52300"},{"date":"27-02-2019","nav":"3881.68920"},{"date":"26-02-2019","nav":"3880.95870"},{"date":"25-02-2019","nav":"3880.43300"},{"date":"22-02-2019","nav":"3878.21280"},{"date":"21-02-2019","nav":"3877.93730"},{"date":"20-02-2019","nav":"3877.15110"},{"date":"18-02-2019","nav":"3875.63240"},{"date":"15-02-2019","nav":"3873.36150"},{"date":"14-02-2019","nav":"3874.04830"},{"date":"13-02-2019","nav":"3873.25350"},{"date":"12-02-2019","nav":"3870.56860"},{"date":"11-02-2019","nav":"3869.82690"},{"date":"08-02-2019","nav":"3867.59160"},{"date":"07-02-2019","nav":"3866.09390"},{"date":"06-02-2019","nav":"3863.47470"},{"date":"05-02-2019","nav":"3862.77410"},{"date":"04-02-2019","nav":"3862.05950"},{"date":"01-02-2019","nav":"3860.34370"},{"date":"31-01-2019","nav":"3859.76570"},{"date":"30-01-2019","nav":"3859.01360"},{"date":"29-01-2019","nav":"3858.25200"},{"date":"28-01-2019","nav":"3857.26530"},{"date":"25-01-2019","nav":"3854.75650"},{"date":"24-01-2019","nav":"3854.02800"},{"date":"23-01-2019","nav":"3853.20790"},{"date":"22-01-2019","nav":"3853.10780"},{"date":"21-01-2019","nav":"3852.02370"},{"date":"18-01-2019","nav":"3849.61400"},{"date":"17-01-2019","nav":"3848.82560"},{"date":"16-01-2019","nav":"3847.98910"},{"date":"15-01-2019","nav":"3847.08810"},{"date":"14-01-2019","nav":"3846.17040"},{"date":"11-01-2019","nav":"3843.81710"},{"date":"10-01-2019","nav":"3843.03640"},{"date":"09-01-2019","nav":"3842.23480"},{"date":"08-01-2019","nav":"3841.35840"},{"date":"07-01-2019","nav":"3840.36040"},{"date":"04-01-2019","nav":"3838.10510"},{"date":"03-01-2019","nav":"3837.30900"},{"date":"02-01-2019","nav":"3836.78890"},{"date":"01-01-2019","nav":"3835.64780"},{"date":"31-12-2018","nav":"3834.70320"},{"date":"28-12-2018","nav":"3831.96430"},{"date":"27-12-2018","nav":"3830.66610"},{"date":"26-12-2018","nav":"3829.75160"},{"date":"24-12-2018","nav":"3828.26900"},{"date":"21-12-2018","nav":"3825.95960"},{"date":"20-12-2018","nav":"3825.34740"},{"date":"19-12-2018","nav":"3824.81820"},{"date":"18-12-2018","nav":"3823.59180"},{"date":"17-12-2018","nav":"3822.67960"},{"date":"14-12-2018","nav":"3820.36880"},{"date":"13-12-2018","nav":"3819.31590"},{"date":"12-12-2018","nav":"3818.01540"},{"date":"11-12-2018","nav":"3816.97760"},{"date":"10-12-2018","nav":"3816.39840"},{"date":"07-12-2018","nav":"3814.39080"},{"date":"06-12-2018","nav":"3813.44120"},{"date":"05-12-2018","nav":"3812.02290"},{"date":"04-12-2018","nav":"3810.26000"},{"date":"03-12-2018","nav":"3809.17750"},{"date":"30-11-2018","nav":"3806.53230"},{"date":"29-11-2018","nav":"3805.83940"},{"date":"28-11-2018","nav":"3804.98720"},{"date":"27-11-2018","nav":"3804.10930"},{"date":"26-11-2018","nav":"3803.08980"},{"date":"22-11-2018","nav":"3799.85890"},{"date":"20-11-2018","nav":"3798.24370"},{"date":"19-11-2018","nav":"3797.42470"},{"date":"16-11-2018","nav":"3795.04520"},{"date":"15-11-2018","nav":"3794.04320"},{"date":"14-11-2018","nav":"3792.75230"},{"date":"13-11-2018","nav":"3791.63150"},{"date":"12-11-2018","nav":"3790.74160"},{"date":"09-11-2018","nav":"3788.19500"},{"date":"06-11-2018","nav":"3785.84860"},{"date":"05-11-2018","nav":"3784.96440"},{"date":"02-11-2018","nav":"3782.60990"},{"date":"01-11-2018","nav":"3781.75470"},{"date":"31-10-2018","nav":"3780.85730"},{"date":"30-10-2018","nav":"3780.06430"},{"date":"29-10-2018","nav":"3779.33550"},{"date":"26-10-2018","nav":"3777.11070"},{"date":"25-10-2018","nav":"3776.31410"},{"date":"24-10-2018","nav":"3775.51040"},{"date":"23-10-2018","nav":"3774.72560"},{"date":"22-10-2018","nav":"3774.02490"},{"date":"19-10-2018","nav":"3771.75610"},{"date":"17-10-2018","nav":"3770.33600"},{"date":"16-10-2018","nav":"3769.50700"},{"date":"15-10-2018","nav":"3768.66240"},{"date":"12-10-2018","nav":"3766.55120"},{"date":"11-10-2018","nav":"3765.88430"},{"date":"10-10-2018","nav":"3765.17820"},{"date":"09-10-2018","nav":"3764.41990"},{"date":"08-10-2018","nav":"3763.73180"},{"date":"05-10-2018","nav":"3761.40060"},{"date":"04-10-2018","nav":"3758.62400"},{"date":"03-10-2018","nav":"3758.15880"},{"date":"01-10-2018","nav":"3756.83270"},{"date":"28-09-2018","nav":"3754.17760"},{"date":"27-09-2018","nav":"3752.29210"},{"date":"26-09-2018","nav":"3749.36240"},{"date":"25-09-2018","nav":"3748.54850"},{"date":"24-09-2018","nav":"3750.41640"},{"date":"21-09-2018","nav":"3749.02030"},{"date":"19-09-2018","nav":"3747.52040"},{"date":"18-09-2018","nav":"3746.84120"},{"date":"17-09-2018","nav":"3745.81060"},{"date":"14-09-2018","nav":"3743.63180"},{"date":"12-09-2018","nav":"3742.30520"},{"date":"11-09-2018","nav":"3741.62100"},{"date":"10-09-2018","nav":"3741.60370"},{"date":"07-09-2018","nav":"3740.07240"},{"date":"06-09-2018","nav":"3739.30850"},{"date":"05-09-2018","nav":"3738.52330"},{"date":"04-09-2018","nav":"3737.90520"},{"date":"03-09-2018","nav":"3737.17120"},{"date":"31-08-2018","nav":"3734.77220"},{"date":"30-08-2018","nav":"3733.99570"},{"date":"29-08-2018","nav":"3733.24030"},{"date":"28-08-2018","nav":"3732.17900"},{"date":"27-08-2018","nav":"3731.42110"},{"date":"24-08-2018","nav":"3729.23540"},{"date":"23-08-2018","nav":"3728.60550"},{"date":"21-08-2018","nav":"3727.24070"},{"date":"20-08-2018","nav":"3726.58220"},{"date":"16-08-2018","nav":"3723.66760"},{"date":"14-08-2018","nav":"3722.21470"},{"date":"13-08-2018","nav":"3721.51410"},{"date":"10-08-2018","nav":"3719.37250"},{"date":"09-08-2018","nav":"3718.64570"},{"date":"08-08-2018","nav":"3717.82370"},{"date":"07-08-2018","nav":"3717.05450"},{"date":"06-08-2018","nav":"3716.28540"},{"date":"03-08-2018","nav":"3714.06350"},{"date":"02-08-2018","nav":"3713.19860"},{"date":"01-08-2018","nav":"3712.28540"},{"date":"31-07-2018","nav":"3711.52960"},{"date":"30-07-2018","nav":"3710.75510"},{"date":"27-07-2018","nav":"3708.57930"},{"date":"26-07-2018","nav":"3707.69210"},{"date":"25-07-2018","nav":"3707.02070"},{"date":"24-07-2018","nav":"3706.33730"},{"date":"23-07-2018","nav":"3705.85830"},{"date":"20-07-2018","nav":"3703.82090"},{"date":"19-07-2018","nav":"3703.19360"},{"date":"18-07-2018","nav":"3702.54960"},{"date":"17-07-2018","nav":"3701.76230"},{"date":"16-07-2018","nav":"3701.01610"},{"date":"13-07-2018","nav":"3698.91370"},{"date":"12-07-2018","nav":"3698.18590"},{"date":"11-07-2018","nav":"3697.38950"},{"date":"10-07-2018","nav":"3696.72600"},{"date":"09-07-2018","nav":"3695.99510"},{"date":"06-07-2018","nav":"3693.61130"},{"date":"05-07-2018","nav":"3692.87160"},{"date":"04-07-2018","nav":"3692.03810"},{"date":"03-07-2018","nav":"3690.92850"},{"date":"02-07-2018","nav":"3690.19010"},{"date":"29-06-2018","nav":"3687.60700"},{"date":"28-06-2018","nav":"3686.40490"},{"date":"27-06-2018","nav":"3685.63690"},{"date":"26-06-2018","nav":"3684.91080"},{"date":"25-06-2018","nav":"3684.22750"},{"date":"22-06-2018","nav":"3681.95410"},{"date":"21-06-2018","nav":"3681.28300"},{"date":"20-06-2018","nav":"3680.52890"},{"date":"19-06-2018","nav":"3679.68770"},{"date":"18-06-2018","nav":"3678.74500"},{"date":"15-06-2018","nav":"3676.44590"},{"date":"14-06-2018","nav":"3675.69960"},{"date":"13-06-2018","nav":"3674.97310"},{"date":"12-06-2018","nav":"3674.25570"},{"date":"11-06-2018","nav":"3673.53160"},{"date":"08-06-2018","nav":"3671.35840"},{"date":"07-06-2018","nav":"3670.64130"},{"date":"06-06-2018","nav":"3669.91880"},{"date":"05-06-2018","nav":"3669.02140"},{"date":"04-06-2018","nav":"3668.20400"},{"date":"01-06-2018","nav":"3666.04480"},{"date":"31-05-2018","nav":"3665.34070"},{"date":"30-05-2018","nav":"3664.65080"},{"date":"29-05-2018","nav":"3663.90970"},{"date":"28-05-2018","nav":"3663.13640"},{"date":"27-05-2018","nav":"3662.43900"},{"date":"25-05-2018","nav":"3660.97700"},{"date":"24-05-2018","nav":"3660.28140"},{"date":"23-05-2018","nav":"3659.60330"},{"date":"22-05-2018","nav":"3658.92960"},{"date":"21-05-2018","nav":"3658.23410"},{"date":"20-05-2018","nav":"3657.63510"},{"date":"18-05-2018","nav":"3656.21240"},{"date":"17-05-2018","nav":"3655.55480"},{"date":"16-05-2018","nav":"3654.93590"},{"date":"15-05-2018","nav":"3654.34930"},{"date":"14-05-2018","nav":"3653.87440"},{"date":"13-05-2018","nav":"3653.23870"},{"date":"11-05-2018","nav":"3651.84170"},{"date":"10-05-2018","nav":"3651.18070"},{"date":"09-05-2018","nav":"3650.68920"},{"date":"08-05-2018","nav":"3650.09680"},{"date":"07-05-2018","nav":"3649.48320"},{"date":"06-05-2018","nav":"3648.81760"},{"date":"04-05-2018","nav":"3647.44550"},{"date":"03-05-2018","nav":"3646.87960"},{"date":"02-05-2018","nav":"3646.24950"},{"date":"01-05-2018","nav":"3645.62190"},{"date":"27-04-2018","nav":"3642.84980"},{"date":"26-04-2018","nav":"3642.16520"},{"date":"25-04-2018","nav":"3641.47270"},{"date":"24-04-2018","nav":"3640.80150"},{"date":"23-04-2018","nav":"3640.15280"},{"date":"22-04-2018","nav":"3639.54640"},{"date":"20-04-2018","nav":"3638.15650"},{"date":"19-04-2018","nav":"3637.62730"},{"date":"18-04-2018","nav":"3636.95730"},{"date":"17-04-2018","nav":"3636.24860"},{"date":"16-04-2018","nav":"3635.60150"},{"date":"15-04-2018","nav":"3634.90820"},{"date":"13-04-2018","nav":"3633.52000"},{"date":"12-04-2018","nav":"3632.83300"},{"date":"11-04-2018","nav":"3632.17260"},{"date":"10-04-2018","nav":"3631.50280"},{"date":"09-04-2018","nav":"3630.83100"},{"date":"08-04-2018","nav":"3630.11610"},{"date":"06-04-2018","nav":"3628.74270"},{"date":"05-04-2018","nav":"3628.04830"},{"date":"04-04-2018","nav":"3627.35850"},{"date":"03-04-2018","nav":"3626.58700"},{"date":"02-04-2018","nav":"3625.84170"},{"date":"31-03-2018","nav":"3624.42090"},{"date":"28-03-2018","nav":"3622.30380"},{"date":"27-03-2018","nav":"3620.04150"},{"date":"26-03-2018","nav":"3619.30200"},{"date":"25-03-2018","nav":"3618.73560"},{"date":"23-03-2018","nav":"3617.29900"},{"date":"22-03-2018","nav":"3616.82300"},{"date":"21-03-2018","nav":"3616.20060"},{"date":"20-03-2018","nav":"3615.62780"},{"date":"19-03-2018","nav":"3614.98550"},{"date":"18-03-2018","nav":"3614.26420"},{"date":"16-03-2018","nav":"3612.84960"},{"date":"15-03-2018","nav":"3611.69450"},{"date":"14-03-2018","nav":"3610.88110"},{"date":"13-03-2018","nav":"3610.18640"},{"date":"12-03-2018","nav":"3609.48780"},{"date":"11-03-2018","nav":"3608.73930"},{"date":"09-03-2018","nav":"3607.36350"},{"date":"08-03-2018","nav":"3606.69610"},{"date":"07-03-2018","nav":"3606.05230"},{"date":"06-03-2018","nav":"3605.20290"},{"date":"05-03-2018","nav":"3604.50690"},{"date":"04-03-2018","nav":"3603.85770"},{"date":"01-03-2018","nav":"3601.76000"},{"date":"28-02-2018","nav":"3601.04930"},{"date":"27-02-2018","nav":"3600.38250"},{"date":"26-02-2018","nav":"3599.71690"},{"date":"25-02-2018","nav":"3599.04640"},{"date":"23-02-2018","nav":"3597.72620"},{"date":"22-02-2018","nav":"3597.07180"},{"date":"21-02-2018","nav":"3596.44110"},{"date":"20-02-2018","nav":"3595.76800"},{"date":"19-02-2018","nav":"3595.14520"},{"date":"16-02-2018","nav":"3593.16060"},{"date":"15-02-2018","nav":"3592.50230"},{"date":"14-02-2018","nav":"3591.84570"},{"date":"13-02-2018","nav":"3591.18500"},{"date":"12-02-2018","nav":"3590.53190"},{"date":"11-02-2018","nav":"3589.88960"},{"date":"09-02-2018","nav":"3588.55970"},{"date":"08-02-2018","nav":"3587.87680"},{"date":"07-02-2018","nav":"3587.24060"},{"date":"06-02-2018","nav":"3586.56240"},{"date":"05-02-2018","nav":"3585.91000"},{"date":"04-02-2018","nav":"3585.28740"},{"date":"02-02-2018","nav":"3583.97120"},{"date":"01-02-2018","nav":"3583.31510"},{"date":"31-01-2018","nav":"3582.70530"},{"date":"30-01-2018","nav":"3582.05460"},{"date":"29-01-2018","nav":"3581.38250"},{"date":"28-01-2018","nav":"3580.73000"},{"date":"25-01-2018","nav":"3578.79680"},{"date":"24-01-2018","nav":"3578.15900"},{"date":"23-01-2018","nav":"3577.52420"},{"date":"22-01-2018","nav":"3576.88700"},{"date":"21-01-2018","nav":"3576.25350"},{"date":"19-01-2018","nav":"3574.95240"},{"date":"18-01-2018","nav":"3574.33410"},{"date":"17-01-2018","nav":"3573.69850"},{"date":"16-01-2018","nav":"3573.08130"},{"date":"15-01-2018","nav":"3572.45170"},{"date":"14-01-2018","nav":"3571.80370"},{"date":"12-01-2018","nav":"3570.54280"},{"date":"11-01-2018","nav":"3569.93360"},{"date":"10-01-2018","nav":"3569.30690"},{"date":"09-01-2018","nav":"3568.69210"},{"date":"08-01-2018","nav":"3568.07260"},{"date":"07-01-2018","nav":"3567.44370"},{"date":"05-01-2018","nav":"3566.17230"},{"date":"04-01-2018","nav":"3565.54030"},{"date":"03-01-2018","nav":"3564.95310"},{"date":"02-01-2018","nav":"3564.33980"},{"date":"01-01-2018","nav":"3563.72270"},{"date":"31-12-2017","nav":"3563.03940"},{"date":"29-12-2017","nav":"3561.76740"},{"date":"28-12-2017","nav":"3560.98470"},{"date":"27-12-2017","nav":"3560.32130"},{"date":"26-12-2017","nav":"3559.68420"},{"date":"25-12-2017","nav":"3559.09870"},{"date":"22-12-2017","nav":"3557.22660"},{"date":"21-12-2017","nav":"3556.57460"},{"date":"20-12-2017","nav":"3556.02880"},{"date":"19-12-2017","nav":"3555.49960"},{"date":"18-12-2017","nav":"3554.89940"},{"date":"17-12-2017","nav":"3554.29680"},{"date":"15-12-2017","nav":"3553.07790"},{"date":"14-12-2017","nav":"3552.49950"},{"date":"13-12-2017","nav":"3551.91140"},{"date":"12-12-2017","nav":"3551.30860"},{"date":"11-12-2017","nav":"3550.71040"},{"date":"10-12-2017","nav":"3550.10240"},{"date":"08-12-2017","nav":"3548.85890"},{"date":"07-12-2017","nav":"3548.23440"},{"date":"06-12-2017","nav":"3547.59980"},{"date":"05-12-2017","nav":"3546.98820"},{"date":"04-12-2017","nav":"3546.39970"},{"date":"03-12-2017","nav":"3545.78680"},{"date":"30-11-2017","nav":"3543.96930"},{"date":"29-11-2017","nav":"3543.37190"},{"date":"28-11-2017","nav":"3542.76410"},{"date":"27-11-2017","nav":"3542.15000"},{"date":"26-11-2017","nav":"3541.55610"},{"date":"24-11-2017","nav":"3540.33020"},{"date":"23-11-2017","nav":"3539.72270"},{"date":"22-11-2017","nav":"3539.12010"},{"date":"21-11-2017","nav":"3538.51660"},{"date":"20-11-2017","nav":"3537.91610"},{"date":"19-11-2017","nav":"3537.29440"},{"date":"17-11-2017","nav":"3536.09140"},{"date":"16-11-2017","nav":"3535.49280"},{"date":"15-11-2017","nav":"3534.88270"},{"date":"14-11-2017","nav":"3534.26810"},{"date":"13-11-2017","nav":"3533.66970"},{"date":"12-11-2017","nav":"3533.06830"},{"date":"10-11-2017","nav":"3531.85020"},{"date":"09-11-2017","nav":"3531.24510"},{"date":"08-11-2017","nav":"3530.63870"},{"date":"07-11-2017","nav":"3530.03420"},{"date":"06-11-2017","nav":"3529.40680"},{"date":"05-11-2017","nav":"3528.79800"},{"date":"03-11-2017","nav":"3527.60100"},{"date":"02-11-2017","nav":"3527.01050"},{"date":"01-11-2017","nav":"3526.40800"},{"date":"31-10-2017","nav":"3525.81160"},{"date":"30-10-2017","nav":"3525.21910"},{"date":"29-10-2017","nav":"3524.62270"},{"date":"27-10-2017","nav":"3523.41100"},{"date":"26-10-2017","nav":"3522.80180"},{"date":"25-10-2017","nav":"3522.22100"},{"date":"24-10-2017","nav":"3521.59480"},{"date":"23-10-2017","nav":"3521.01100"},{"date":"22-10-2017","nav":"3520.39890"},{"date":"18-10-2017","nav":"3518.00430"},{"date":"17-10-2017","nav":"3517.40360"},{"date":"16-10-2017","nav":"3516.81440"},{"date":"15-10-2017","nav":"3516.18860"},{"date":"13-10-2017","nav":"3514.96650"},{"date":"12-10-2017","nav":"3514.34370"},{"date":"11-10-2017","nav":"3513.73490"},{"date":"10-10-2017","nav":"3513.11500"},{"date":"09-10-2017","nav":"3512.53210"},{"date":"08-10-2017","nav":"3511.92820"},{"date":"06-10-2017","nav":"3510.73080"},{"date":"05-10-2017","nav":"3510.13880"},{"date":"04-10-2017","nav":"3509.53540"},{"date":"03-10-2017","nav":"3508.95600"},{"date":"02-10-2017","nav":"3508.30810"},{"date":"29-09-2017","nav":"3506.51890"},{"date":"28-09-2017","nav":"3505.87930"},{"date":"27-09-2017","nav":"3505.28120"},{"date":"26-09-2017","nav":"3504.69010"},{"date":"25-09-2017","nav":"3504.02300"},{"date":"24-09-2017","nav":"3503.38690"},{"date":"22-09-2017","nav":"3502.19140"},{"date":"21-09-2017","nav":"3501.62270"},{"date":"20-09-2017","nav":"3501.02420"},{"date":"19-09-2017","nav":"3500.40630"},{"date":"18-09-2017","nav":"3499.81050"},{"date":"17-09-2017","nav":"3499.20950"},{"date":"15-09-2017","nav":"3497.99250"},{"date":"14-09-2017","nav":"3497.36720"},{"date":"13-09-2017","nav":"3496.77680"},{"date":"12-09-2017","nav":"3496.18830"},{"date":"11-09-2017","nav":"3495.57390"},{"date":"10-09-2017","nav":"3494.97590"},{"date":"08-09-2017","nav":"3493.80690"},{"date":"07-09-2017","nav":"3493.22700"},{"date":"06-09-2017","nav":"3492.63490"},{"date":"05-09-2017","nav":"3492.03550"},{"date":"04-09-2017","nav":"3491.44330"},{"date":"03-09-2017","nav":"3490.82960"},{"date":"01-09-2017","nav":"3489.62080"},{"date":"31-08-2017","nav":"3489.01780"},{"date":"30-08-2017","nav":"3488.40050"},{"date":"29-08-2017","nav":"3487.81570"},{"date":"28-08-2017","nav":"3487.20890"},{"date":"27-08-2017","nav":"3486.62440"},{"date":"24-08-2017","nav":"3484.85610"},{"date":"23-08-2017","nav":"3484.27250"},{"date":"22-08-2017","nav":"3483.66590"},{"date":"21-08-2017","nav":"3483.06320"},{"date":"20-08-2017","nav":"3482.47400"},{"date":"18-08-2017","nav":"3481.28190"},{"date":"17-08-2017","nav":"3480.68840"},{"date":"16-08-2017","nav":"3480.06860"},{"date":"15-08-2017","nav":"3479.49870"},{"date":"14-08-2017","nav":"3478.90370"},{"date":"13-08-2017","nav":"3478.30210"},{"date":"11-08-2017","nav":"3477.11490"},{"date":"10-08-2017","nav":"3476.51180"},{"date":"09-08-2017","nav":"3475.91850"},{"date":"08-08-2017","nav":"3475.30990"},{"date":"07-08-2017","nav":"3474.71150"},{"date":"06-08-2017","nav":"3474.11280"},{"date":"04-08-2017","nav":"3472.91640"},{"date":"03-08-2017","nav":"3472.31710"},{"date":"02-08-2017","nav":"3471.70200"},{"date":"01-08-2017","nav":"3471.09740"},{"date":"31-07-2017","nav":"3470.50920"},{"date":"30-07-2017","nav":"3469.91060"},{"date":"28-07-2017","nav":"3468.70470"},{"date":"27-07-2017","nav":"3468.10700"},{"date":"26-07-2017","nav":"3467.51830"},{"date":"25-07-2017","nav":"3466.88830"},{"date":"24-07-2017","nav":"3466.29280"},{"date":"23-07-2017","nav":"3465.67480"},{"date":"21-07-2017","nav":"3464.46340"},{"date":"20-07-2017","nav":"3463.82720"},{"date":"19-07-2017","nav":"3463.21740"},{"date":"18-07-2017","nav":"3462.56990"},{"date":"17-07-2017","nav":"3461.95200"},{"date":"16-07-2017","nav":"3461.33840"},{"date":"14-07-2017","nav":"3460.13910"},{"date":"13-07-2017","nav":"3459.52010"},{"date":"12-07-2017","nav":"3458.87280"},{"date":"11-07-2017","nav":"3458.23670"},{"date":"10-07-2017","nav":"3457.63270"},{"date":"09-07-2017","nav":"3456.98570"},{"date":"07-07-2017","nav":"3455.78090"},{"date":"06-07-2017","nav":"3455.11290"},{"date":"05-07-2017","nav":"3454.48160"},{"date":"04-07-2017","nav":"3453.85920"},{"date":"03-07-2017","nav":"3453.20700"},{"date":"02-07-2017","nav":"3452.58840"},{"date":"30-06-2017","nav":"3451.24600"},{"date":"29-06-2017","nav":"3450.57480"},{"date":"28-06-2017","nav":"3449.99690"},{"date":"27-06-2017","nav":"3449.41140"},{"date":"26-06-2017","nav":"3448.79660"},{"date":"23-06-2017","nav":"3446.94770"},{"date":"22-06-2017","nav":"3446.32780"},{"date":"21-06-2017","nav":"3445.72050"},{"date":"20-06-2017","nav":"3445.11500"},{"date":"19-06-2017","nav":"3444.51650"},{"date":"18-06-2017","nav":"3443.90800"},{"date":"16-06-2017","nav":"3442.70670"},{"date":"15-06-2017","nav":"3442.11030"},{"date":"14-06-2017","nav":"3441.50290"},{"date":"13-06-2017","nav":"3440.90130"},{"date":"12-06-2017","nav":"3440.27250"},{"date":"11-06-2017","nav":"3439.68160"},{"date":"09-06-2017","nav":"3438.46360"},{"date":"08-06-2017","nav":"3437.82950"},{"date":"07-06-2017","nav":"3437.21810"},{"date":"06-06-2017","nav":"3436.58930"},{"date":"05-06-2017","nav":"3436.00530"},{"date":"04-06-2017","nav":"3435.39280"},{"date":"02-06-2017","nav":"3434.19430"},{"date":"01-06-2017","nav":"3433.55700"},{"date":"31-05-2017","nav":"3432.94630"},{"date":"30-05-2017","nav":"3432.34650"},{"date":"29-05-2017","nav":"3431.74490"},{"date":"28-05-2017","nav":"3431.14150"},{"date":"26-05-2017","nav":"3429.92370"},{"date":"25-05-2017","nav":"3429.30810"},{"date":"24-05-2017","nav":"3428.69650"},{"date":"23-05-2017","nav":"3428.08490"},{"date":"22-05-2017","nav":"3427.46390"},{"date":"21-05-2017","nav":"3426.85360"},{"date":"19-05-2017","nav":"3425.66160"},{"date":"18-05-2017","nav":"3425.05380"},{"date":"17-05-2017","nav":"3424.44510"},{"date":"16-05-2017","nav":"3423.83480"},{"date":"15-05-2017","nav":"3423.21620"},{"date":"14-05-2017","nav":"3422.61030"},{"date":"12-05-2017","nav":"3421.39960"},{"date":"11-05-2017","nav":"3420.81100"},{"date":"10-05-2017","nav":"3420.19780"},{"date":"09-05-2017","nav":"3419.60460"},{"date":"08-05-2017","nav":"3419.00120"},{"date":"07-05-2017","nav":"3418.39940"},{"date":"05-05-2017","nav":"3417.19560"},{"date":"04-05-2017","nav":"3416.59070"},{"date":"03-05-2017","nav":"3415.99340"},{"date":"02-05-2017","nav":"3415.39020"},{"date":"01-05-2017","nav":"3414.78700"},{"date":"28-04-2017","nav":"3412.94830"},{"date":"27-04-2017","nav":"3412.33770"},{"date":"26-04-2017","nav":"3411.73950"},{"date":"25-04-2017","nav":"3411.16440"},{"date":"24-04-2017","nav":"3410.56360"},{"date":"23-04-2017","nav":"3409.97170"},{"date":"21-04-2017","nav":"3408.75670"},{"date":"20-04-2017","nav":"3408.16680"},{"date":"19-04-2017","nav":"3407.57160"},{"date":"18-04-2017","nav":"3406.97510"},{"date":"17-04-2017","nav":"3406.37290"},{"date":"16-04-2017","nav":"3405.77590"},{"date":"13-04-2017","nav":"3403.86680"},{"date":"12-04-2017","nav":"3403.31090"},{"date":"11-04-2017","nav":"3402.69460"},{"date":"10-04-2017","nav":"3402.07150"},{"date":"09-04-2017","nav":"3401.45090"},{"date":"07-04-2017","nav":"3400.28000"},{"date":"06-04-2017","nav":"3399.69780"},{"date":"05-04-2017","nav":"3399.11060"},{"date":"04-04-2017","nav":"3398.51210"},{"date":"03-04-2017","nav":"3397.92860"},{"date":"02-04-2017","nav":"3397.35630"},{"date":"31-03-2017","nav":"3395.84710"},{"date":"30-03-2017","nav":"3394.88010"},{"date":"29-03-2017","nav":"3394.27840"},{"date":"28-03-2017","nav":"3393.66170"},{"date":"27-03-2017","nav":"3393.07390"},{"date":"26-03-2017","nav":"3392.48250"},{"date":"24-03-2017","nav":"3391.22720"},{"date":"23-03-2017","nav":"3390.62520"},{"date":"22-03-2017","nav":"3390.01570"},{"date":"21-03-2017","nav":"3389.36050"},{"date":"20-03-2017","nav":"3388.69120"},{"date":"19-03-2017","nav":"3388.05240"},{"date":"17-03-2017","nav":"3386.69850"},{"date":"16-03-2017","nav":"3386.10960"},{"date":"15-03-2017","nav":"3385.49900"},{"date":"14-03-2017","nav":"3384.86970"},{"date":"13-03-2017","nav":"3384.28040"},{"date":"10-03-2017","nav":"3382.46190"},{"date":"09-03-2017","nav":"3381.89490"},{"date":"08-03-2017","nav":"3381.32110"},{"date":"07-03-2017","nav":"3380.72490"},{"date":"06-03-2017","nav":"3380.13100"},{"date":"05-03-2017","nav":"3379.55490"},{"date":"03-03-2017","nav":"3378.29070"},{"date":"02-03-2017","nav":"3377.70130"},{"date":"01-03-2017","nav":"3377.10590"},{"date":"28-02-2017","nav":"3376.51870"},{"date":"27-02-2017","nav":"3375.90590"},{"date":"26-02-2017","nav":"3375.28920"},{"date":"23-02-2017","nav":"3373.44340"},{"date":"22-02-2017","nav":"3372.80980"},{"date":"21-02-2017","nav":"3372.19640"},{"date":"20-02-2017","nav":"3371.59290"},{"date":"19-02-2017","nav":"3370.99160"},{"date":"17-02-2017","nav":"3369.78840"},{"date":"16-02-2017","nav":"3369.13930"},{"date":"15-02-2017","nav":"3368.53950"},{"date":"14-02-2017","nav":"3367.92340"},{"date":"13-02-2017","nav":"3367.29510"},{"date":"12-02-2017","nav":"3366.66530"},{"date":"10-02-2017","nav":"3365.41490"},{"date":"09-02-2017","nav":"3364.79570"},{"date":"08-02-2017","nav":"3364.19480"},{"date":"07-02-2017","nav":"3363.83160"},{"date":"06-02-2017","nav":"3363.23560"},{"date":"05-02-2017","nav":"3362.63270"},{"date":"03-02-2017","nav":"3361.38760"},{"date":"02-02-2017","nav":"3360.75520"},{"date":"01-02-2017","nav":"3360.15530"},{"date":"31-01-2017","nav":"3359.53640"},{"date":"30-01-2017","nav":"3358.92660"},{"date":"29-01-2017","nav":"3358.31870"},{"date":"27-01-2017","nav":"3357.11710"},{"date":"26-01-2017","nav":"3356.51870"},{"date":"25-01-2017","nav":"3355.88440"},{"date":"24-01-2017","nav":"3355.33100"},{"date":"23-01-2017","nav":"3354.72810"},{"date":"22-01-2017","nav":"3354.13070"},{"date":"20-01-2017","nav":"3352.91190"},{"date":"19-01-2017","nav":"3352.31530"},{"date":"18-01-2017","nav":"3351.71460"},{"date":"17-01-2017","nav":"3351.10520"},{"date":"16-01-2017","nav":"3350.51950"},{"date":"15-01-2017","nav":"3349.92920"},{"date":"13-01-2017","nav":"3348.73210"},{"date":"12-01-2017","nav":"3348.13440"},{"date":"11-01-2017","nav":"3347.54910"},{"date":"10-01-2017","nav":"3346.97520"},{"date":"09-01-2017","nav":"3346.38570"},{"date":"08-01-2017","nav":"3345.80060"},{"date":"06-01-2017","nav":"3344.63770"},{"date":"05-01-2017","nav":"3344.03320"},{"date":"04-01-2017","nav":"3343.45040"},{"date":"03-01-2017","nav":"3342.85810"},{"date":"02-01-2017","nav":"3342.24680"},{"date":"01-01-2017","nav":"3341.62610"},{"date":"30-12-2016","nav":"3340.38310"},{"date":"29-12-2016","nav":"3339.70570"},{"date":"28-12-2016","nav":"3339.10870"},{"date":"27-12-2016","nav":"3338.47420"},{"date":"26-12-2016","nav":"3337.88440"},{"date":"25-12-2016","nav":"3337.30360"},{"date":"23-12-2016","nav":"3335.94150"},{"date":"22-12-2016","nav":"3335.48220"},{"date":"21-12-2016","nav":"3334.93950"},{"date":"20-12-2016","nav":"3334.36490"},{"date":"19-12-2016","nav":"3333.76580"},{"date":"18-12-2016","nav":"3333.20200"},{"date":"16-12-2016","nav":"3331.93110"},{"date":"15-12-2016","nav":"3331.44810"},{"date":"14-12-2016","nav":"3330.84990"},{"date":"13-12-2016","nav":"3330.21770"},{"date":"12-12-2016","nav":"3329.60990"},{"date":"09-12-2016","nav":"3327.87210"},{"date":"08-12-2016","nav":"3327.20600"},{"date":"07-12-2016","nav":"3326.62820"},{"date":"06-12-2016","nav":"3326.52410"},{"date":"05-12-2016","nav":"3325.93630"},{"date":"04-12-2016","nav":"3325.30680"},{"date":"02-12-2016","nav":"3324.09100"},{"date":"01-12-2016","nav":"3323.76850"},{"date":"30-11-2016","nav":"3323.18300"},{"date":"29-11-2016","nav":"3322.54910"},{"date":"28-11-2016","nav":"3321.95330"},{"date":"27-11-2016","nav":"3321.47270"},{"date":"25-11-2016","nav":"3320.28450"},{"date":"24-11-2016","nav":"3319.76740"},{"date":"23-11-2016","nav":"3318.94760"},{"date":"22-11-2016","nav":"3318.31990"},{"date":"21-11-2016","nav":"3317.70770"},{"date":"20-11-2016","nav":"3317.07680"},{"date":"18-11-2016","nav":"3315.83300"},{"date":"17-11-2016","nav":"3315.22360"},{"date":"16-11-2016","nav":"3314.60590"},{"date":"15-11-2016","nav":"3313.96080"},{"date":"14-11-2016","nav":"3313.26320"},{"date":"11-11-2016","nav":"3311.42060"},{"date":"10-11-2016","nav":"3310.79850"},{"date":"09-11-2016","nav":"3310.18410"},{"date":"08-11-2016","nav":"3309.56800"},{"date":"07-11-2016","nav":"3308.95680"},{"date":"06-11-2016","nav":"3308.34600"},{"date":"04-11-2016","nav":"3307.11950"},{"date":"03-11-2016","nav":"3306.50540"},{"date":"02-11-2016","nav":"3305.89020"},{"date":"01-11-2016","nav":"3305.27660"},{"date":"31-10-2016","nav":"3304.65730"},{"date":"28-10-2016","nav":"3302.82250"},{"date":"27-10-2016","nav":"3302.20250"},{"date":"26-10-2016","nav":"3301.59580"},{"date":"25-10-2016","nav":"3300.98630"},{"date":"24-10-2016","nav":"3300.37700"},{"date":"23-10-2016","nav":"3299.76590"},{"date":"21-10-2016","nav":"3298.51550"},{"date":"20-10-2016","nav":"3297.95550"},{"date":"19-10-2016","nav":"3297.34960"},{"date":"18-10-2016","nav":"3296.74420"},{"date":"17-10-2016","nav":"3296.13790"},{"date":"16-10-2016","nav":"3295.52880"},{"date":"14-10-2016","nav":"3294.23760"},{"date":"13-10-2016","nav":"3293.68620"},{"date":"12-10-2016","nav":"3293.07180"},{"date":"10-10-2016","nav":"3291.88920"},{"date":"09-10-2016","nav":"3291.30160"},{"date":"07-10-2016","nav":"3290.07180"},{"date":"06-10-2016","nav":"3289.45480"},{"date":"05-10-2016","nav":"3288.83410"},{"date":"04-10-2016","nav":"3288.21730"},{"date":"03-10-2016","nav":"3287.59740"},{"date":"02-10-2016","nav":"3286.98400"},{"date":"30-09-2016","nav":"3285.57180"},{"date":"29-09-2016","nav":"3284.76430"},{"date":"28-09-2016","nav":"3284.16690"},{"date":"27-09-2016","nav":"3283.55180"},{"date":"26-09-2016","nav":"3282.94080"},{"date":"25-09-2016","nav":"3282.34370"},{"date":"23-09-2016","nav":"3281.10540"},{"date":"22-09-2016","nav":"3280.48140"},{"date":"21-09-2016","nav":"3279.87600"},{"date":"20-09-2016","nav":"3279.27520"},{"date":"19-09-2016","nav":"3278.66300"},{"date":"18-09-2016","nav":"3278.05210"},{"date":"16-09-2016","nav":"3276.80100"},{"date":"15-09-2016","nav":"3276.20650"},{"date":"14-09-2016","nav":"3275.59360"},{"date":"13-09-2016","nav":"3274.97090"},{"date":"12-09-2016","nav":"3274.36420"},{"date":"11-09-2016","nav":"3273.74810"},{"date":"09-09-2016","nav":"3272.51270"},{"date":"08-09-2016","nav":"3271.93330"},{"date":"07-09-2016","nav":"3271.32710"},{"date":"06-09-2016","nav":"3270.71480"},{"date":"05-09-2016","nav":"3270.10440"},{"date":"02-09-2016","nav":"3268.22190"},{"date":"01-09-2016","nav":"3267.61270"},{"date":"31-08-2016","nav":"3267.01600"},{"date":"30-08-2016","nav":"3266.38620"},{"date":"29-08-2016","nav":"3265.80520"},{"date":"28-08-2016","nav":"3265.19350"},{"date":"26-08-2016","nav":"3263.96160"},{"date":"25-08-2016","nav":"3263.32650"},{"date":"24-08-2016","nav":"3262.71010"},{"date":"23-08-2016","nav":"3262.09140"},{"date":"22-08-2016","nav":"3261.47350"},{"date":"21-08-2016","nav":"3260.85260"},{"date":"19-08-2016","nav":"3259.59580"},{"date":"18-08-2016","nav":"3258.96760"},{"date":"17-08-2016","nav":"3258.34930"},{"date":"16-08-2016","nav":"3257.73610"},{"date":"15-08-2016","nav":"3257.11090"},{"date":"12-08-2016","nav":"3255.18900"},{"date":"11-08-2016","nav":"3254.58850"},{"date":"10-08-2016","nav":"3253.93740"},{"date":"09-08-2016","nav":"3253.33840"},{"date":"08-08-2016","nav":"3252.71270"},{"date":"07-08-2016","nav":"3252.07190"},{"date":"05-08-2016","nav":"3250.79340"},{"date":"04-08-2016","nav":"3250.16900"},{"date":"03-08-2016","nav":"3249.55710"},{"date":"02-08-2016","nav":"3248.86410"},{"date":"01-08-2016","nav":"3248.24770"},{"date":"31-07-2016","nav":"3247.62690"},{"date":"29-07-2016","nav":"3246.41860"},{"date":"28-07-2016","nav":"3245.79310"},{"date":"27-07-2016","nav":"3245.14980"},{"date":"26-07-2016","nav":"3244.51380"},{"date":"25-07-2016","nav":"3243.86990"},{"date":"24-07-2016","nav":"3243.24290"},{"date":"22-07-2016","nav":"3241.97220"},{"date":"21-07-2016","nav":"3241.33240"},{"date":"20-07-2016","nav":"3240.69320"},{"date":"19-07-2016","nav":"3240.05090"},{"date":"18-07-2016","nav":"3239.41800"},{"date":"17-07-2016","nav":"3238.78070"},{"date":"15-07-2016","nav":"3237.49480"},{"date":"14-07-2016","nav":"3236.83380"},{"date":"13-07-2016","nav":"3236.13540"},{"date":"12-07-2016","nav":"3235.47890"},{"date":"11-07-2016","nav":"3234.82390"},{"date":"10-07-2016","nav":"3234.17290"},{"date":"08-07-2016","nav":"3232.88050"},{"date":"07-07-2016","nav":"3232.23410"},{"date":"06-07-2016","nav":"3231.55120"},{"date":"05-07-2016","nav":"3230.90130"},{"date":"04-07-2016","nav":"3230.23980"},{"date":"03-07-2016","nav":"3229.58430"},{"date":"01-07-2016","nav":"3228.24910"},{"date":"30-06-2016","nav":"3227.48770"},{"date":"29-06-2016","nav":"3226.65350"},{"date":"28-06-2016","nav":"3225.98810"},{"date":"27-06-2016","nav":"3225.31490"},{"date":"26-06-2016","nav":"3224.64940"},{"date":"24-06-2016","nav":"3223.26050"},{"date":"23-06-2016","nav":"3222.63570"},{"date":"22-06-2016","nav":"3221.97620"},{"date":"21-06-2016","nav":"3221.32280"},{"date":"20-06-2016","nav":"3220.66290"},{"date":"19-06-2016","nav":"3220.02350"},{"date":"17-06-2016","nav":"3218.68670"},{"date":"16-06-2016","nav":"3218.04880"},{"date":"15-06-2016","nav":"3217.38670"},{"date":"14-06-2016","nav":"3216.69620"},{"date":"13-06-2016","nav":"3216.00850"},{"date":"12-06-2016","nav":"3215.33140"},{"date":"10-06-2016","nav":"3213.97640"},{"date":"09-06-2016","nav":"3213.28880"},{"date":"08-06-2016","nav":"3212.63840"},{"date":"07-06-2016","nav":"3211.94770"},{"date":"06-06-2016","nav":"3211.27000"},{"date":"05-06-2016","nav":"3210.54780"},{"date":"03-06-2016","nav":"3209.24800"},{"date":"02-06-2016","nav":"3208.57800"},{"date":"01-06-2016","nav":"3207.88520"},{"date":"31-05-2016","nav":"3207.18920"},{"date":"30-05-2016","nav":"3206.47000"},{"date":"29-05-2016","nav":"3205.81830"},{"date":"27-05-2016","nav":"3204.48250"},{"date":"26-05-2016","nav":"3203.81470"},{"date":"25-05-2016","nav":"3203.16760"},{"date":"24-05-2016","nav":"3202.48850"},{"date":"23-05-2016","nav":"3201.82200"},{"date":"22-05-2016","nav":"3201.14180"},{"date":"20-05-2016","nav":"3199.79750"},{"date":"19-05-2016","nav":"3199.08330"},{"date":"18-05-2016","nav":"3198.40110"},{"date":"17-05-2016","nav":"3197.69360"},{"date":"16-05-2016","nav":"3197.00990"},{"date":"15-05-2016","nav":"3196.31820"},{"date":"13-05-2016","nav":"3194.92800"},{"date":"12-05-2016","nav":"3194.24060"},{"date":"11-05-2016","nav":"3193.55080"},{"date":"10-05-2016","nav":"3192.86400"},{"date":"09-05-2016","nav":"3192.18550"},{"date":"08-05-2016","nav":"3191.50750"},{"date":"06-05-2016","nav":"3190.09270"},{"date":"05-05-2016","nav":"3189.40690"},{"date":"04-05-2016","nav":"3188.71630"},{"date":"03-05-2016","nav":"3188.02790"},{"date":"02-05-2016","nav":"3187.32800"},{"date":"01-05-2016","nav":"3186.62960"},{"date":"29-04-2016","nav":"3185.24100"},{"date":"28-04-2016","nav":"3184.55220"},{"date":"27-04-2016","nav":"3183.85240"},{"date":"26-04-2016","nav":"3183.16700"},{"date":"25-04-2016","nav":"3182.47590"},{"date":"24-04-2016","nav":"3181.79710"},{"date":"22-04-2016","nav":"3180.37910"},{"date":"21-04-2016","nav":"3179.67250"},{"date":"20-04-2016","nav":"3178.99370"},{"date":"19-04-2016","nav":"3178.29890"},{"date":"18-04-2016","nav":"3177.61090"},{"date":"17-04-2016","nav":"3176.92290"},{"date":"13-04-2016","nav":"3174.06090"},{"date":"12-04-2016","nav":"3173.34810"},{"date":"11-04-2016","nav":"3172.66880"},{"date":"10-04-2016","nav":"3171.92990"},{"date":"07-04-2016","nav":"3169.74820"},{"date":"06-04-2016","nav":"3169.00790"},{"date":"05-04-2016","nav":"3168.34160"},{"date":"04-04-2016","nav":"3167.51460"},{"date":"03-04-2016","nav":"3166.68930"},{"date":"31-03-2016","nav":"3163.97490"},{"date":"30-03-2016","nav":"3161.72790"},{"date":"29-03-2016","nav":"3160.74390"},{"date":"28-03-2016","nav":"3159.98470"},{"date":"27-03-2016","nav":"3159.35980"},{"date":"23-03-2016","nav":"3156.47260"},{"date":"22-03-2016","nav":"3155.99230"},{"date":"21-03-2016","nav":"3155.29120"},{"date":"20-03-2016","nav":"3154.57580"},{"date":"18-03-2016","nav":"3153.15280"},{"date":"17-03-2016","nav":"3152.40930"},{"date":"16-03-2016","nav":"3151.67480"},{"date":"15-03-2016","nav":"3150.96350"},{"date":"14-03-2016","nav":"3150.22270"},{"date":"13-03-2016","nav":"3149.40170"},{"date":"11-03-2016","nav":"3147.97840"},{"date":"10-03-2016","nav":"3147.25840"},{"date":"09-03-2016","nav":"3146.60360"},{"date":"08-03-2016","nav":"3145.92210"},{"date":"07-03-2016","nav":"3145.28050"},{"date":"04-03-2016","nav":"3143.22080"},{"date":"03-03-2016","nav":"3142.55770"},{"date":"02-03-2016","nav":"3141.87210"},{"date":"01-03-2016","nav":"3141.16790"},{"date":"29-02-2016","nav":"3140.46910"},{"date":"28-02-2016","nav":"3139.75740"},{"date":"26-02-2016","nav":"3138.39210"},{"date":"25-02-2016","nav":"3137.78350"},{"date":"24-02-2016","nav":"3137.16090"},{"date":"23-02-2016","nav":"3136.53310"},{"date":"22-02-2016","nav":"3135.89170"},{"date":"21-02-2016","nav":"3135.23880"},{"date":"18-02-2016","nav":"3133.21120"},{"date":"17-02-2016","nav":"3132.58460"},{"date":"16-02-2016","nav":"3131.92760"},{"date":"15-02-2016","nav":"3131.26980"},{"date":"14-02-2016","nav":"3130.61520"},{"date":"12-02-2016","nav":"3129.28840"},{"date":"11-02-2016","nav":"3128.61960"},{"date":"10-02-2016","nav":"3127.96450"},{"date":"09-02-2016","nav":"3127.29830"},{"date":"08-02-2016","nav":"3126.62690"},{"date":"07-02-2016","nav":"3125.97410"},{"date":"05-02-2016","nav":"3124.61540"},{"date":"04-02-2016","nav":"3124.01790"},{"date":"03-02-2016","nav":"3123.37970"},{"date":"02-02-2016","nav":"3122.74470"},{"date":"01-02-2016","nav":"3122.10560"},{"date":"31-01-2016","nav":"3121.46240"},{"date":"29-01-2016","nav":"3120.16050"},{"date":"28-01-2016","nav":"3119.52840"},{"date":"27-01-2016","nav":"3118.88940"},{"date":"26-01-2016","nav":"3118.25750"},{"date":"25-01-2016","nav":"3117.61200"},{"date":"24-01-2016","nav":"3116.99440"},{"date":"22-01-2016","nav":"3115.71750"},{"date":"21-01-2016","nav":"3115.08460"},{"date":"20-01-2016","nav":"3114.46130"},{"date":"19-01-2016","nav":"3113.82480"},{"date":"18-01-2016","nav":"3113.21470"},{"date":"17-01-2016","nav":"3112.58580"},{"date":"15-01-2016","nav":"3111.29110"},{"date":"14-01-2016","nav":"3110.64990"},{"date":"13-01-2016","nav":"3110.01700"},{"date":"12-01-2016","nav":"3109.37680"},{"date":"11-01-2016","nav":"3108.74840"},{"date":"10-01-2016","nav":"3108.11520"},{"date":"08-01-2016","nav":"3106.82930"},{"date":"07-01-2016","nav":"3106.18470"},{"date":"06-01-2016","nav":"3105.54550"},{"date":"05-01-2016","nav":"3104.87510"},{"date":"04-01-2016","nav":"3104.22500"},{"date":"03-01-2016","nav":"3103.59540"},{"date":"01-01-2016","nav":"3102.38380"},{"date":"31-12-2015","nav":"3101.69250"},{"date":"30-12-2015","nav":"3100.90720"},{"date":"29-12-2015","nav":"3100.26400"},{"date":"28-12-2015","nav":"3099.62210"},{"date":"27-12-2015","nav":"3098.99650"},{"date":"23-12-2015","nav":"3096.39370"},{"date":"22-12-2015","nav":"3095.74070"},{"date":"21-12-2015","nav":"3095.10290"},{"date":"20-12-2015","nav":"3094.46180"},{"date":"18-12-2015","nav":"3093.15130"},{"date":"17-12-2015","nav":"3092.50230"},{"date":"16-12-2015","nav":"3091.87070"},{"date":"15-12-2015","nav":"3091.23490"},{"date":"14-12-2015","nav":"3090.57920"},{"date":"13-12-2015","nav":"3089.97340"},{"date":"11-12-2015","nav":"3088.69270"},{"date":"10-12-2015","nav":"3088.08130"},{"date":"09-12-2015","nav":"3087.47360"},{"date":"08-12-2015","nav":"3086.87120"},{"date":"07-12-2015","nav":"3086.25560"},{"date":"06-12-2015","nav":"3085.64650"},{"date":"04-12-2015","nav":"3084.38770"},{"date":"03-12-2015","nav":"3083.76810"},{"date":"02-12-2015","nav":"3083.15250"},{"date":"01-12-2015","nav":"3082.53880"},{"date":"30-11-2015","nav":"3081.93300"},{"date":"29-11-2015","nav":"3081.32290"},{"date":"27-11-2015","nav":"3080.13700"},{"date":"26-11-2015","nav":"3079.50450"},{"date":"25-11-2015","nav":"3078.86590"},{"date":"24-11-2015","nav":"3078.21890"},{"date":"23-11-2015","nav":"3077.59690"},{"date":"22-11-2015","nav":"3076.98200"},{"date":"20-11-2015","nav":"3075.68720"},{"date":"19-11-2015","nav":"3075.13280"},{"date":"18-11-2015","nav":"3074.50850"},{"date":"17-11-2015","nav":"3073.89010"},{"date":"16-11-2015","nav":"3073.25850"},{"date":"15-11-2015","nav":"3072.63550"},{"date":"13-11-2015","nav":"3071.36420"},{"date":"12-11-2015","nav":"3070.72430"},{"date":"10-11-2015","nav":"3069.47600"},{"date":"09-11-2015","nav":"3068.83750"},{"date":"08-11-2015","nav":"3068.21490"},{"date":"06-11-2015","nav":"3066.93140"},{"date":"05-11-2015","nav":"3066.28830"},{"date":"04-11-2015","nav":"3065.66460"},{"date":"03-11-2015","nav":"3065.04680"},{"date":"02-11-2015","nav":"3064.42800"},{"date":"01-11-2015","nav":"3063.81070"},{"date":"30-10-2015","nav":"3062.52040"},{"date":"29-10-2015","nav":"3061.87100"},{"date":"28-10-2015","nav":"3061.25130"},{"date":"27-10-2015","nav":"3060.61230"},{"date":"26-10-2015","nav":"3059.99190"},{"date":"25-10-2015","nav":"3059.34990"},{"date":"23-10-2015","nav":"3058.10400"},{"date":"22-10-2015","nav":"3057.48030"},{"date":"21-10-2015","nav":"3056.83800"},{"date":"20-10-2015","nav":"3056.19570"},{"date":"19-10-2015","nav":"3055.57200"},{"date":"18-10-2015","nav":"3054.95080"},{"date":"16-10-2015","nav":"3053.66830"},{"date":"15-10-2015","nav":"3053.02720"},{"date":"14-10-2015","nav":"3052.40500"},{"date":"13-10-2015","nav":"3051.77630"},{"date":"12-10-2015","nav":"3051.15260"},{"date":"11-10-2015","nav":"3050.52470"},{"date":"09-10-2015","nav":"3049.25650"},{"date":"08-10-2015","nav":"3048.61090"},{"date":"07-10-2015","nav":"3047.98110"},{"date":"06-10-2015","nav":"3047.34800"},{"date":"05-10-2015","nav":"3046.71710"},{"date":"04-10-2015","nav":"3046.08150"},{"date":"01-10-2015","nav":"3044.11520"},{"date":"30-09-2015","nav":"3043.44430"},{"date":"29-09-2015","nav":"3042.67180"},{"date":"28-09-2015","nav":"3041.80500"},{"date":"27-09-2015","nav":"3041.16590"},{"date":"24-09-2015","nav":"3039.22210"},{"date":"23-09-2015","nav":"3038.59200"},{"date":"22-09-2015","nav":"3037.96140"},{"date":"21-09-2015","nav":"3037.33160"},{"date":"20-09-2015","nav":"3036.69630"},{"date":"18-09-2015","nav":"3035.41120"},{"date":"17-09-2015","nav":"3034.76690"},{"date":"16-09-2015","nav":"3034.14440"},{"date":"15-09-2015","nav":"3033.52290"},{"date":"14-09-2015","nav":"3032.89140"},{"date":"13-09-2015","nav":"3032.26990"},{"date":"11-09-2015","nav":"3030.97230"},{"date":"10-09-2015","nav":"3030.37530"},{"date":"09-09-2015","nav":"3029.77920"},{"date":"08-09-2015","nav":"3029.15600"},{"date":"07-09-2015","nav":"3028.53490"},{"date":"06-09-2015","nav":"3027.90990"},{"date":"04-09-2015","nav":"3026.59830"},{"date":"03-09-2015","nav":"3025.97350"},{"date":"02-09-2015","nav":"3025.34610"},{"date":"01-09-2015","nav":"3024.72170"},{"date":"31-08-2015","nav":"3024.09400"},{"date":"30-08-2015","nav":"3023.47000"},{"date":"28-08-2015","nav":"30.22190"},{"date":"27-08-2015","nav":"30.21560"},{"date":"26-08-2015","nav":"30.20930"},{"date":"25-08-2015","nav":"30.20300"},{"date":"24-08-2015","nav":"30.19670"},{"date":"23-08-2015","nav":"30.19050"},{"date":"21-08-2015","nav":"30.17770"},{"date":"20-08-2015","nav":"30.17120"},{"date":"19-08-2015","nav":"30.16490"},{"date":"18-08-2015","nav":"30.15870"},{"date":"17-08-2015","nav":"30.15240"},{"date":"16-08-2015","nav":"30.14630"},{"date":"14-08-2015","nav":"30.13320"},{"date":"13-08-2015","nav":"30.12670"},{"date":"12-08-2015","nav":"30.12040"},{"date":"11-08-2015","nav":"30.11390"},{"date":"10-08-2015","nav":"30.10760"},{"date":"09-08-2015","nav":"30.10110"},{"date":"07-08-2015","nav":"30.08790"},{"date":"06-08-2015","nav":"30.08130"},{"date":"05-08-2015","nav":"30.07500"},{"date":"04-08-2015","nav":"30.06850"},{"date":"03-08-2015","nav":"30.06200"},{"date":"02-08-2015","nav":"30.05560"},{"date":"31-07-2015","nav":"30.04250"},{"date":"30-07-2015","nav":"30.03610"},{"date":"29-07-2015","nav":"30.02960"},{"date":"28-07-2015","nav":"30.02310"},{"date":"27-07-2015","nav":"30.01660"},{"date":"26-07-2015","nav":"30.01020"},{"date":"24-07-2015","nav":"29.99700"},{"date":"23-07-2015","nav":"29.99040"},{"date":"22-07-2015","nav":"29.98390"},{"date":"21-07-2015","nav":"29.97740"},{"date":"20-07-2015","nav":"29.97080"},{"date":"19-07-2015","nav":"29.96430"},{"date":"17-07-2015","nav":"29.95110"},{"date":"16-07-2015","nav":"29.94450"},{"date":"15-07-2015","nav":"29.93800"},{"date":"14-07-2015","nav":"29.93150"},{"date":"13-07-2015","nav":"29.92490"},{"date":"12-07-2015","nav":"29.91840"},{"date":"10-07-2015","nav":"29.90520"},{"date":"09-07-2015","nav":"29.89860"},{"date":"08-07-2015","nav":"29.89210"},{"date":"07-07-2015","nav":"29.88560"},{"date":"06-07-2015","nav":"29.87910"},{"date":"05-07-2015","nav":"29.87240"},{"date":"03-07-2015","nav":"29.85950"},{"date":"02-07-2015","nav":"29.85280"},{"date":"01-07-2015","nav":"29.84620"},{"date":"30-06-2015","nav":"29.83960"},{"date":"29-06-2015","nav":"29.83170"},{"date":"28-06-2015","nav":"29.82510"},{"date":"26-06-2015","nav":"29.81210"},{"date":"25-06-2015","nav":"29.80540"},{"date":"24-06-2015","nav":"29.79890"},{"date":"23-06-2015","nav":"29.79230"},{"date":"22-06-2015","nav":"29.78580"},{"date":"21-06-2015","nav":"29.77930"},{"date":"19-06-2015","nav":"29.76640"},{"date":"18-06-2015","nav":"29.75970"},{"date":"17-06-2015","nav":"29.75320"},{"date":"16-06-2015","nav":"29.74660"},{"date":"15-06-2015","nav":"29.74010"},{"date":"14-06-2015","nav":"29.73360"},{"date":"12-06-2015","nav":"29.72030"},{"date":"11-06-2015","nav":"29.71370"},{"date":"10-06-2015","nav":"29.70710"},{"date":"09-06-2015","nav":"29.70040"},{"date":"08-06-2015","nav":"29.69370"},{"date":"07-06-2015","nav":"29.68710"},{"date":"05-06-2015","nav":"29.67390"},{"date":"04-06-2015","nav":"29.66730"},{"date":"03-06-2015","nav":"29.66050"},{"date":"02-06-2015","nav":"29.65370"},{"date":"01-06-2015","nav":"29.64700"},{"date":"31-05-2015","nav":"29.64000"},{"date":"29-05-2015","nav":"29.62690"},{"date":"28-05-2015","nav":"29.61990"},{"date":"27-05-2015","nav":"29.61310"},{"date":"26-05-2015","nav":"29.60630"},{"date":"25-05-2015","nav":"29.59940"},{"date":"24-05-2015","nav":"29.59250"},{"date":"22-05-2015","nav":"29.57940"},{"date":"21-05-2015","nav":"29.57260"},{"date":"20-05-2015","nav":"29.56550"},{"date":"19-05-2015","nav":"29.55880"},{"date":"18-05-2015","nav":"29.55190"},{"date":"17-05-2015","nav":"29.54480"},{"date":"15-05-2015","nav":"29.53100"},{"date":"14-05-2015","nav":"29.52430"},{"date":"13-05-2015","nav":"29.51740"},{"date":"12-05-2015","nav":"29.51060"},{"date":"11-05-2015","nav":"29.50380"},{"date":"10-05-2015","nav":"29.49700"},{"date":"08-05-2015","nav":"29.48350"},{"date":"07-05-2015","nav":"29.47680"},{"date":"06-05-2015","nav":"29.47020"},{"date":"05-05-2015","nav":"29.46350"},{"date":"04-05-2015","nav":"29.45690"},{"date":"30-04-2015","nav":"29.42940"},{"date":"29-04-2015","nav":"29.42270"},{"date":"28-04-2015","nav":"29.41580"},{"date":"27-04-2015","nav":"29.40900"},{"date":"26-04-2015","nav":"29.40230"},{"date":"24-04-2015","nav":"29.38870"},{"date":"23-04-2015","nav":"29.38190"},{"date":"22-04-2015","nav":"29.37510"},{"date":"21-04-2015","nav":"29.36840"},{"date":"20-04-2015","nav":"29.36160"},{"date":"19-04-2015","nav":"29.35480"},{"date":"17-04-2015","nav":"29.34110"},{"date":"16-04-2015","nav":"29.33430"},{"date":"15-04-2015","nav":"29.32760"},{"date":"14-04-2015","nav":"29.32080"},{"date":"13-04-2015","nav":"29.31400"},{"date":"12-04-2015","nav":"29.30730"},{"date":"10-04-2015","nav":"29.29360"},{"date":"09-04-2015","nav":"29.28710"},{"date":"08-04-2015","nav":"29.28010"},{"date":"07-04-2015","nav":"29.27350"},{"date":"06-04-2015","nav":"29.26650"},{"date":"05-04-2015","nav":"29.25880"},{"date":"31-03-2015","nav":"29.21910"},{"date":"30-03-2015","nav":"29.20560"},{"date":"29-03-2015","nav":"29.19780"},{"date":"27-03-2015","nav":"29.18380"},{"date":"26-03-2015","nav":"29.17680"},{"date":"25-03-2015","nav":"29.16980"},{"date":"24-03-2015","nav":"29.16310"},{"date":"23-03-2015","nav":"29.15660"},{"date":"22-03-2015","nav":"29.15000"},{"date":"20-03-2015","nav":"29.13610"},{"date":"19-03-2015","nav":"29.12930"},{"date":"18-03-2015","nav":"29.12250"},{"date":"17-03-2015","nav":"29.11570"},{"date":"16-03-2015","nav":"29.10890"},{"date":"15-03-2015","nav":"29.10210"},{"date":"13-03-2015","nav":"29.08810"},{"date":"12-03-2015","nav":"29.08130"},{"date":"11-03-2015","nav":"29.07460"},{"date":"10-03-2015","nav":"29.06800"},{"date":"09-03-2015","nav":"29.06120"},{"date":"08-03-2015","nav":"29.05460"},{"date":"05-03-2015","nav":"29.03400"},{"date":"04-03-2015","nav":"29.02690"},{"date":"03-03-2015","nav":"29.01960"},{"date":"02-03-2015","nav":"29.01280"},{"date":"01-03-2015","nav":"29.00620"},{"date":"27-02-2015","nav":"28.99250"},{"date":"26-02-2015","nav":"28.98570"},{"date":"25-02-2015","nav":"28.97890"},{"date":"24-02-2015","nav":"28.97230"},{"date":"23-02-2015","nav":"28.96570"},{"date":"22-02-2015","nav":"28.95910"},{"date":"20-02-2015","nav":"28.94580"},{"date":"19-02-2015","nav":"28.93920"},{"date":"18-02-2015","nav":"28.93260"},{"date":"17-02-2015","nav":"28.92600"},{"date":"16-02-2015","nav":"28.91950"},{"date":"15-02-2015","nav":"28.91290"},{"date":"13-02-2015","nav":"28.89970"},{"date":"12-02-2015","nav":"28.89310"},{"date":"11-02-2015","nav":"28.88650"},{"date":"10-02-2015","nav":"28.87990"},{"date":"09-02-2015","nav":"28.87330"},{"date":"08-02-2015","nav":"28.86670"},{"date":"06-02-2015","nav":"28.85350"},{"date":"05-02-2015","nav":"28.84690"},{"date":"04-02-2015","nav":"28.84030"},{"date":"03-02-2015","nav":"28.83370"},{"date":"02-02-2015","nav":"28.82720"},{"date":"01-02-2015","nav":"28.82060"},{"date":"30-01-2015","nav":"28.80740"},{"date":"29-01-2015","nav":"28.80070"},{"date":"28-01-2015","nav":"28.79410"},{"date":"27-01-2015","nav":"28.78750"},{"date":"26-01-2015","nav":"28.78080"},{"date":"23-01-2015","nav":"28.76120"},{"date":"22-01-2015","nav":"28.75460"},{"date":"21-01-2015","nav":"28.74800"},{"date":"20-01-2015","nav":"28.74140"},{"date":"19-01-2015","nav":"28.73480"},{"date":"18-01-2015","nav":"28.72820"},{"date":"16-01-2015","nav":"28.71500"},{"date":"15-01-2015","nav":"28.70840"},{"date":"14-01-2015","nav":"28.70170"},{"date":"13-01-2015","nav":"28.69510"},{"date":"12-01-2015","nav":"28.68850"},{"date":"11-01-2015","nav":"28.68190"},{"date":"09-01-2015","nav":"28.66870"},{"date":"08-01-2015","nav":"28.66210"},{"date":"07-01-2015","nav":"28.65550"},{"date":"06-01-2015","nav":"28.64890"},{"date":"05-01-2015","nav":"28.64230"},{"date":"04-01-2015","nav":"28.63570"},{"date":"02-01-2015","nav":"28.62260"},{"date":"01-01-2015","nav":"28.61600"},{"date":"31-12-2014","nav":"28.60910"},{"date":"30-12-2014","nav":"28.60190"},{"date":"29-12-2014","nav":"28.59520"},{"date":"28-12-2014","nav":"28.58860"},{"date":"26-12-2014","nav":"28.57540"},{"date":"25-12-2014","nav":"28.56900"},{"date":"24-12-2014","nav":"28.56240"},{"date":"23-12-2014","nav":"28.55590"},{"date":"22-12-2014","nav":"28.54930"},{"date":"21-12-2014","nav":"28.54300"},{"date":"19-12-2014","nav":"28.52990"},{"date":"18-12-2014","nav":"28.52340"},{"date":"17-12-2014","nav":"28.51690"},{"date":"16-12-2014","nav":"28.51040"},{"date":"15-12-2014","nav":"28.50390"},{"date":"14-12-2014","nav":"28.49750"},{"date":"12-12-2014","nav":"28.48460"},{"date":"11-12-2014","nav":"28.47790"},{"date":"10-12-2014","nav":"28.47130"},{"date":"09-12-2014","nav":"28.46480"},{"date":"08-12-2014","nav":"28.45820"},{"date":"07-12-2014","nav":"28.45170"},{"date":"05-12-2014","nav":"28.43870"},{"date":"04-12-2014","nav":"28.43210"},{"date":"03-12-2014","nav":"28.42560"},{"date":"02-12-2014","nav":"28.41900"},{"date":"01-12-2014","nav":"28.41240"},{"date":"30-11-2014","nav":"28.40570"},{"date":"28-11-2014","nav":"28.39260"},{"date":"27-11-2014","nav":"28.38610"},{"date":"26-11-2014","nav":"28.37950"},{"date":"25-11-2014","nav":"28.37300"},{"date":"24-11-2014","nav":"28.36640"},{"date":"23-11-2014","nav":"28.35980"},{"date":"21-11-2014","nav":"28.34650"},{"date":"20-11-2014","nav":"28.33980"},{"date":"19-11-2014","nav":"28.33320"},{"date":"18-11-2014","nav":"28.32650"},{"date":"17-11-2014","nav":"28.31990"},{"date":"16-11-2014","nav":"28.31320"},{"date":"14-11-2014","nav":"28.30000"},{"date":"13-11-2014","nav":"28.29340"},{"date":"12-11-2014","nav":"28.28680"},{"date":"11-11-2014","nav":"28.28020"},{"date":"10-11-2014","nav":"28.27360"},{"date":"09-11-2014","nav":"28.26690"},{"date":"07-11-2014","nav":"28.25380"},{"date":"06-11-2014","nav":"28.24700"},{"date":"05-11-2014","nav":"28.24040"},{"date":"04-11-2014","nav":"28.23360"},{"date":"03-11-2014","nav":"28.22700"},{"date":"02-11-2014","nav":"28.22030"},{"date":"31-10-2014","nav":"28.20690"},{"date":"30-10-2014","nav":"28.20010"},{"date":"29-10-2014","nav":"28.19340"},{"date":"28-10-2014","nav":"28.18670"},{"date":"27-10-2014","nav":"28.18010"},{"date":"26-10-2014","nav":"28.17340"},{"date":"22-10-2014","nav":"28.14660"},{"date":"21-10-2014","nav":"28.14040"},{"date":"20-10-2014","nav":"28.13380"},{"date":"19-10-2014","nav":"28.12720"},{"date":"17-10-2014","nav":"28.11400"},{"date":"16-10-2014","nav":"28.10730"},{"date":"15-10-2014","nav":"28.10060"},{"date":"14-10-2014","nav":"28.09400"},{"date":"13-10-2014","nav":"28.08730"},{"date":"12-10-2014","nav":"28.08060"},{"date":"10-10-2014","nav":"28.06740"},{"date":"09-10-2014","nav":"28.06080"},{"date":"08-10-2014","nav":"28.05420"},{"date":"07-10-2014","nav":"28.04730"},{"date":"06-10-2014","nav":"28.04060"},{"date":"01-10-2014","nav":"28.00600"},{"date":"30-09-2014","nav":"28.00020"},{"date":"29-09-2014","nav":"27.99240"},{"date":"28-09-2014","nav":"27.98580"},{"date":"26-09-2014","nav":"27.97270"},{"date":"25-09-2014","nav":"27.96610"},{"date":"24-09-2014","nav":"27.95950"},{"date":"23-09-2014","nav":"27.95280"},{"date":"22-09-2014","nav":"27.94610"},{"date":"21-09-2014","nav":"27.93950"},{"date":"19-09-2014","nav":"27.92620"},{"date":"18-09-2014","nav":"27.91950"},{"date":"17-09-2014","nav":"27.91280"},{"date":"16-09-2014","nav":"27.90620"},{"date":"15-09-2014","nav":"27.89960"},{"date":"14-09-2014","nav":"27.89300"},{"date":"12-09-2014","nav":"27.87990"},{"date":"11-09-2014","nav":"27.87340"},{"date":"10-09-2014","nav":"27.86690"},{"date":"09-09-2014","nav":"27.86030"},{"date":"08-09-2014","nav":"27.85380"},{"date":"07-09-2014","nav":"27.84720"},{"date":"05-09-2014","nav":"27.83420"},{"date":"04-09-2014","nav":"27.82770"},{"date":"03-09-2014","nav":"27.82110"},{"date":"02-09-2014","nav":"27.81460"},{"date":"01-09-2014","nav":"27.80810"},{"date":"31-08-2014","nav":"27.80160"},{"date":"28-08-2014","nav":"27.78210"},{"date":"27-08-2014","nav":"27.77540"},{"date":"26-08-2014","nav":"27.76900"},{"date":"25-08-2014","nav":"27.76240"},{"date":"24-08-2014","nav":"27.75590"},{"date":"22-08-2014","nav":"27.74310"},{"date":"21-08-2014","nav":"27.73660"},{"date":"20-08-2014","nav":"27.73010"},{"date":"19-08-2014","nav":"27.72370"},{"date":"18-08-2014","nav":"27.71730"},{"date":"14-08-2014","nav":"27.69150"},{"date":"13-08-2014","nav":"27.68510"},{"date":"12-08-2014","nav":"27.67870"},{"date":"11-08-2014","nav":"27.67230"},{"date":"10-08-2014","nav":"27.66590"},{"date":"08-08-2014","nav":"27.65310"},{"date":"07-08-2014","nav":"27.64680"},{"date":"06-08-2014","nav":"27.64040"},{"date":"05-08-2014","nav":"27.63410"},{"date":"04-08-2014","nav":"27.62770"},{"date":"03-08-2014","nav":"27.62130"},{"date":"01-08-2014","nav":"27.60860"},{"date":"31-07-2014","nav":"27.60220"},{"date":"30-07-2014","nav":"27.59590"},{"date":"29-07-2014","nav":"27.58950"},{"date":"28-07-2014","nav":"27.58320"},{"date":"27-07-2014","nav":"27.57690"},{"date":"25-07-2014","nav":"27.56430"},{"date":"24-07-2014","nav":"27.55790"},{"date":"23-07-2014","nav":"27.55170"},{"date":"22-07-2014","nav":"27.54560"},{"date":"21-07-2014","nav":"27.53940"},{"date":"20-07-2014","nav":"27.53300"},{"date":"18-07-2014","nav":"27.52050"},{"date":"17-07-2014","nav":"27.51410"},{"date":"16-07-2014","nav":"27.50770"},{"date":"15-07-2014","nav":"27.50140"},{"date":"14-07-2014","nav":"27.49500"},{"date":"13-07-2014","nav":"27.48880"},{"date":"11-07-2014","nav":"27.47620"},{"date":"10-07-2014","nav":"27.47010"},{"date":"09-07-2014","nav":"27.46390"},{"date":"08-07-2014","nav":"27.45760"},{"date":"07-07-2014","nav":"27.45130"},{"date":"06-07-2014","nav":"27.44490"},{"date":"04-07-2014","nav":"27.43230"},{"date":"03-07-2014","nav":"27.42600"},{"date":"02-07-2014","nav":"27.41960"},{"date":"01-07-2014","nav":"27.41310"},{"date":"30-06-2014","nav":"27.40570"},{"date":"29-06-2014","nav":"27.39870"},{"date":"27-06-2014","nav":"27.38600"},{"date":"26-06-2014","nav":"27.37960"},{"date":"25-06-2014","nav":"27.37320"},{"date":"24-06-2014","nav":"27.36680"},{"date":"23-06-2014","nav":"27.36050"},{"date":"22-06-2014","nav":"27.35420"},{"date":"20-06-2014","nav":"27.34150"},{"date":"19-06-2014","nav":"27.33520"},{"date":"18-06-2014","nav":"27.32860"},{"date":"17-06-2014","nav":"27.32220"},{"date":"16-06-2014","nav":"27.31570"},{"date":"15-06-2014","nav":"27.30940"},{"date":"13-06-2014","nav":"27.29630"},{"date":"12-06-2014","nav":"27.29020"},{"date":"11-06-2014","nav":"27.28380"},{"date":"10-06-2014","nav":"27.27730"},{"date":"09-06-2014","nav":"27.27080"},{"date":"08-06-2014","nav":"27.26430"},{"date":"06-06-2014","nav":"27.25140"},{"date":"05-06-2014","nav":"27.24490"},{"date":"04-06-2014","nav":"27.23850"},{"date":"03-06-2014","nav":"27.23190"},{"date":"02-06-2014","nav":"27.22520"},{"date":"01-06-2014","nav":"27.21890"},{"date":"30-05-2014","nav":"27.20600"},{"date":"29-05-2014","nav":"27.19940"},{"date":"28-05-2014","nav":"27.19280"},{"date":"27-05-2014","nav":"27.18630"},{"date":"26-05-2014","nav":"27.17980"},{"date":"25-05-2014","nav":"27.17330"},{"date":"23-05-2014","nav":"27.16040"},{"date":"22-05-2014","nav":"27.15400"},{"date":"21-05-2014","nav":"27.14740"},{"date":"20-05-2014","nav":"27.14060"},{"date":"19-05-2014","nav":"27.13380"},{"date":"18-05-2014","nav":"27.12740"},{"date":"16-05-2014","nav":"27.11370"},{"date":"15-05-2014","nav":"27.10770"},{"date":"14-05-2014","nav":"27.10120"},{"date":"13-05-2014","nav":"27.09470"},{"date":"12-05-2014","nav":"27.08810"},{"date":"11-05-2014","nav":"27.08150"},{"date":"09-05-2014","nav":"27.06860"},{"date":"08-05-2014","nav":"27.06190"},{"date":"07-05-2014","nav":"27.05530"},{"date":"06-05-2014","nav":"27.04880"},{"date":"05-05-2014","nav":"27.04220"},{"date":"04-05-2014","nav":"27.03560"},{"date":"02-05-2014","nav":"27.02240"},{"date":"01-05-2014","nav":"27.01570"},{"date":"30-04-2014","nav":"27.00900"},{"date":"29-04-2014","nav":"27.00240"},{"date":"28-04-2014","nav":"26.99580"},{"date":"27-04-2014","nav":"26.98910"},{"date":"25-04-2014","nav":"26.97530"},{"date":"24-04-2014","nav":"26.96910"},{"date":"23-04-2014","nav":"26.96240"},{"date":"22-04-2014","nav":"26.95570"},{"date":"21-04-2014","nav":"26.94900"},{"date":"20-04-2014","nav":"26.94230"},{"date":"17-04-2014","nav":"26.92210"},{"date":"16-04-2014","nav":"26.91540"},{"date":"15-04-2014","nav":"26.90860"},{"date":"14-04-2014","nav":"26.90190"},{"date":"11-04-2014","nav":"26.88140"},{"date":"10-04-2014","nav":"26.87470"},{"date":"09-04-2014","nav":"26.86780"},{"date":"08-04-2014","nav":"26.86120"},{"date":"07-04-2014","nav":"26.85420"},{"date":"06-04-2014","nav":"26.84770"},{"date":"04-04-2014","nav":"26.83370"},{"date":"03-04-2014","nav":"26.82720"},{"date":"02-04-2014","nav":"26.82010"},{"date":"01-04-2014","nav":"26.81310"},{"date":"31-03-2014","nav":"26.80500"},{"date":"28-03-2014","nav":"26.77770"},{"date":"27-03-2014","nav":"26.76940"},{"date":"26-03-2014","nav":"26.76240"},{"date":"25-03-2014","nav":"26.75540"},{"date":"24-03-2014","nav":"26.74840"},{"date":"23-03-2014","nav":"26.74090"},{"date":"21-03-2014","nav":"26.72700"},{"date":"20-03-2014","nav":"26.72010"},{"date":"19-03-2014","nav":"26.71310"},{"date":"18-03-2014","nav":"26.70620"},{"date":"17-03-2014","nav":"26.69930"},{"date":"14-03-2014","nav":"26.67920"},{"date":"13-03-2014","nav":"26.67240"},{"date":"12-03-2014","nav":"26.66560"},{"date":"11-03-2014","nav":"26.65890"},{"date":"10-03-2014","nav":"26.65230"},{"date":"09-03-2014","nav":"26.64580"},{"date":"07-03-2014","nav":"26.63260"},{"date":"06-03-2014","nav":"26.62600"},{"date":"05-03-2014","nav":"26.61960"},{"date":"04-03-2014","nav":"26.61320"},{"date":"03-03-2014","nav":"26.60680"},{"date":"02-03-2014","nav":"26.60050"},{"date":"28-02-2014","nav":"26.58790"},{"date":"27-02-2014","nav":"26.58160"},{"date":"26-02-2014","nav":"26.57530"},{"date":"25-02-2014","nav":"26.56900"},{"date":"24-02-2014","nav":"26.56250"},{"date":"23-02-2014","nav":"26.55630"},{"date":"21-02-2014","nav":"26.54380"},{"date":"20-02-2014","nav":"26.53760"},{"date":"19-02-2014","nav":"26.53140"},{"date":"18-02-2014","nav":"26.52520"},{"date":"17-02-2014","nav":"26.51890"},{"date":"16-02-2014","nav":"26.51270"},{"date":"14-02-2014","nav":"26.50020"},{"date":"13-02-2014","nav":"26.49400"},{"date":"12-02-2014","nav":"26.48780"},{"date":"11-02-2014","nav":"26.48160"},{"date":"10-02-2014","nav":"26.47540"},{"date":"09-02-2014","nav":"26.46920"},{"date":"07-02-2014","nav":"26.45680"},{"date":"06-02-2014","nav":"26.45050"},{"date":"05-02-2014","nav":"26.44430"},{"date":"04-02-2014","nav":"26.43810"},{"date":"03-02-2014","nav":"26.43190"},{"date":"02-02-2014","nav":"26.42580"},{"date":"31-01-2014","nav":"26.41340"},{"date":"30-01-2014","nav":"26.40720"},{"date":"29-01-2014","nav":"26.40110"},{"date":"28-01-2014","nav":"26.39490"},{"date":"27-01-2014","nav":"26.38870"},{"date":"26-01-2014","nav":"26.38230"},{"date":"24-01-2014","nav":"26.36960"},{"date":"23-01-2014","nav":"26.36330"},{"date":"22-01-2014","nav":"26.35700"},{"date":"21-01-2014","nav":"26.35060"},{"date":"20-01-2014","nav":"26.34430"},{"date":"19-01-2014","nav":"26.33790"},{"date":"17-01-2014","nav":"26.32520"},{"date":"16-01-2014","nav":"26.31890"},{"date":"15-01-2014","nav":"26.31250"},{"date":"14-01-2014","nav":"26.30610"},{"date":"13-01-2014","nav":"26.29980"},{"date":"12-01-2014","nav":"26.29340"},{"date":"10-01-2014","nav":"26.28070"},{"date":"09-01-2014","nav":"26.27440"},{"date":"08-01-2014","nav":"26.26810"},{"date":"07-01-2014","nav":"26.26170"},{"date":"06-01-2014","nav":"26.25530"},{"date":"05-01-2014","nav":"26.24890"},{"date":"03-01-2014","nav":"26.23620"},{"date":"02-01-2014","nav":"26.22980"},{"date":"01-01-2014","nav":"26.22350"},{"date":"31-12-2013","nav":"26.21690"},{"date":"30-12-2013","nav":"26.20930"},{"date":"29-12-2013","nav":"26.20290"},{"date":"27-12-2013","nav":"26.19000"},{"date":"26-12-2013","nav":"26.18370"},{"date":"25-12-2013","nav":"26.17740"},{"date":"24-12-2013","nav":"26.17090"},{"date":"23-12-2013","nav":"26.16450"},{"date":"22-12-2013","nav":"26.15820"},{"date":"20-12-2013","nav":"26.14550"},{"date":"19-12-2013","nav":"26.13910"},{"date":"18-12-2013","nav":"26.13280"},{"date":"17-12-2013","nav":"26.12640"},{"date":"16-12-2013","nav":"26.11990"},{"date":"15-12-2013","nav":"26.11360"},{"date":"13-12-2013","nav":"26.10070"},{"date":"12-12-2013","nav":"26.09420"},{"date":"11-12-2013","nav":"26.08790"},{"date":"10-12-2013","nav":"26.08150"},{"date":"09-12-2013","nav":"26.07510"},{"date":"08-12-2013","nav":"26.06860"},{"date":"06-12-2013","nav":"26.05580"},{"date":"05-12-2013","nav":"26.04940"},{"date":"04-12-2013","nav":"26.04310"},{"date":"03-12-2013","nav":"26.03680"},{"date":"02-12-2013","nav":"26.03000"},{"date":"01-12-2013","nav":"26.02360"},{"date":"29-11-2013","nav":"26.01080"},{"date":"28-11-2013","nav":"26.00440"},{"date":"27-11-2013","nav":"25.99790"},{"date":"26-11-2013","nav":"25.99140"},{"date":"25-11-2013","nav":"25.98500"},{"date":"24-11-2013","nav":"25.97850"},{"date":"22-11-2013","nav":"25.96560"},{"date":"21-11-2013","nav":"25.95910"},{"date":"20-11-2013","nav":"25.95250"},{"date":"19-11-2013","nav":"25.94600"},{"date":"18-11-2013","nav":"25.93940"},{"date":"17-11-2013","nav":"25.93290"},{"date":"14-11-2013","nav":"25.91330"},{"date":"13-11-2013","nav":"25.90680"},{"date":"12-11-2013","nav":"25.89990"},{"date":"11-11-2013","nav":"25.89330"},{"date":"10-11-2013","nav":"25.88670"},{"date":"08-11-2013","nav":"25.87330"},{"date":"07-11-2013","nav":"25.86660"},{"date":"06-11-2013","nav":"25.85990"},{"date":"05-11-2013","nav":"25.85320"},{"date":"04-11-2013","nav":"25.84660"},{"date":"01-11-2013","nav":"25.82640"},{"date":"31-10-2013","nav":"25.81950"},{"date":"30-10-2013","nav":"25.81270"},{"date":"29-10-2013","nav":"25.80560"},{"date":"28-10-2013","nav":"25.79860"},{"date":"27-10-2013","nav":"25.79170"},{"date":"25-10-2013","nav":"25.77790"},{"date":"24-10-2013","nav":"25.77100"},{"date":"23-10-2013","nav":"25.76400"},{"date":"22-10-2013","nav":"25.75700"},{"date":"21-10-2013","nav":"25.75000"},{"date":"20-10-2013","nav":"25.74300"},{"date":"18-10-2013","nav":"25.72940"},{"date":"17-10-2013","nav":"25.72250"},{"date":"16-10-2013","nav":"25.71540"},{"date":"15-10-2013","nav":"25.70830"},{"date":"14-10-2013","nav":"25.70110"},{"date":"13-10-2013","nav":"25.69400"},{"date":"11-10-2013","nav":"25.68010"},{"date":"10-10-2013","nav":"25.67300"},{"date":"09-10-2013","nav":"25.66590"},{"date":"08-10-2013","nav":"25.65870"},{"date":"07-10-2013","nav":"25.65080"},{"date":"06-10-2013","nav":"25.64340"},{"date":"04-10-2013","nav":"25.62900"},{"date":"03-10-2013","nav":"25.62140"},{"date":"02-10-2013","nav":"25.61410"},{"date":"01-10-2013","nav":"25.60670"},{"date":"30-09-2013","nav":"25.59870"},{"date":"29-09-2013","nav":"25.59110"},{"date":"27-09-2013","nav":"25.57670"},{"date":"26-09-2013","nav":"25.56910"},{"date":"25-09-2013","nav":"25.56160"},{"date":"24-09-2013","nav":"25.55440"},{"date":"23-09-2013","nav":"25.54720"},{"date":"22-09-2013","nav":"25.53980"},{"date":"20-09-2013","nav":"25.52510"},{"date":"19-09-2013","nav":"25.51680"},{"date":"18-09-2013","nav":"25.50790"},{"date":"17-09-2013","nav":"25.50030"},{"date":"16-09-2013","nav":"25.49270"},{"date":"15-09-2013","nav":"25.48520"},{"date":"13-09-2013","nav":"25.47070"},{"date":"12-09-2013","nav":"25.46320"},{"date":"11-09-2013","nav":"25.45580"},{"date":"10-09-2013","nav":"25.44830"},{"date":"09-09-2013","nav":"25.44080"},{"date":"06-09-2013","nav":"25.41980"},{"date":"05-09-2013","nav":"25.41210"},{"date":"04-09-2013","nav":"25.40300"},{"date":"03-09-2013","nav":"25.39490"},{"date":"02-09-2013","nav":"25.38770"},{"date":"01-09-2013","nav":"25.38040"},{"date":"30-08-2013","nav":"25.36590"},{"date":"29-08-2013","nav":"25.35810"},{"date":"28-08-2013","nav":"25.35070"},{"date":"27-08-2013","nav":"25.34330"},{"date":"26-08-2013","nav":"25.33610"},{"date":"25-08-2013","nav":"25.32890"},{"date":"23-08-2013","nav":"25.31410"},{"date":"22-08-2013","nav":"25.30660"},{"date":"21-08-2013","nav":"25.29930"},{"date":"20-08-2013","nav":"25.29180"},{"date":"19-08-2013","nav":"25.28470"},{"date":"18-08-2013","nav":"25.27770"},{"date":"16-08-2013","nav":"25.26300"},{"date":"15-08-2013","nav":"25.25590"},{"date":"14-08-2013","nav":"25.24860"},{"date":"13-08-2013","nav":"25.24140"},{"date":"12-08-2013","nav":"25.23420"},{"date":"11-08-2013","nav":"25.22780"},{"date":"08-08-2013","nav":"25.20510"},{"date":"07-08-2013","nav":"25.19740"},{"date":"06-08-2013","nav":"25.19040"},{"date":"05-08-2013","nav":"25.18320"},{"date":"04-08-2013","nav":"25.17480"},{"date":"02-08-2013","nav":"25.16070"},{"date":"01-08-2013","nav":"25.15360"},{"date":"31-07-2013","nav":"25.14600"},{"date":"30-07-2013","nav":"25.13850"},{"date":"29-07-2013","nav":"25.13100"},{"date":"28-07-2013","nav":"25.12360"},{"date":"26-07-2013","nav":"25.10900"},{"date":"25-07-2013","nav":"25.10120"},{"date":"24-07-2013","nav":"25.09350"},{"date":"23-07-2013","nav":"25.12000"},{"date":"22-07-2013","nav":"25.11570"},{"date":"21-07-2013","nav":"25.10880"},{"date":"19-07-2013","nav":"25.09510"},{"date":"18-07-2013","nav":"25.08590"},{"date":"17-07-2013","nav":"25.07470"},{"date":"16-07-2013","nav":"25.06540"},{"date":"15-07-2013","nav":"25.12250"},{"date":"14-07-2013","nav":"25.11700"},{"date":"12-07-2013","nav":"25.10640"},{"date":"11-07-2013","nav":"25.10040"},{"date":"10-07-2013","nav":"25.09480"},{"date":"09-07-2013","nav":"25.08930"},{"date":"08-07-2013","nav":"25.08380"},{"date":"07-07-2013","nav":"25.07830"},{"date":"05-07-2013","nav":"25.06810"},{"date":"04-07-2013","nav":"25.06190"},{"date":"03-07-2013","nav":"25.05620"},{"date":"02-07-2013","nav":"25.05060"},{"date":"01-07-2013","nav":"25.04440"},{"date":"28-06-2013","nav":"25.02570"},{"date":"27-06-2013","nav":"25.01770"},{"date":"26-06-2013","nav":"25.01210"},{"date":"25-06-2013","nav":"25.00650"},{"date":"24-06-2013","nav":"25.00090"},{"date":"23-06-2013","nav":"24.99550"},{"date":"21-06-2013","nav":"24.98440"},{"date":"20-06-2013","nav":"24.97880"},{"date":"19-06-2013","nav":"24.97330"},{"date":"18-06-2013","nav":"24.96780"},{"date":"17-06-2013","nav":"24.96220"},{"date":"16-06-2013","nav":"24.95670"},{"date":"14-06-2013","nav":"24.94550"},{"date":"13-06-2013","nav":"24.94020"},{"date":"12-06-2013","nav":"24.93470"},{"date":"11-06-2013","nav":"24.92920"},{"date":"10-06-2013","nav":"24.92370"},{"date":"09-06-2013","nav":"24.91820"},{"date":"07-06-2013","nav":"24.90700"},{"date":"06-06-2013","nav":"24.90140"},{"date":"05-06-2013","nav":"24.89580"},{"date":"04-06-2013","nav":"24.89030"},{"date":"03-06-2013","nav":"24.88470"},{"date":"02-06-2013","nav":"24.87910"},{"date":"31-05-2013","nav":"24.86790"},{"date":"30-05-2013","nav":"24.86240"},{"date":"29-05-2013","nav":"24.85680"},{"date":"28-05-2013","nav":"24.85110"},{"date":"27-05-2013","nav":"24.84550"},{"date":"26-05-2013","nav":"24.83980"},{"date":"24-05-2013","nav":"24.82850"},{"date":"23-05-2013","nav":"24.82300"},{"date":"22-05-2013","nav":"24.81740"},{"date":"21-05-2013","nav":"24.81180"},{"date":"20-05-2013","nav":"24.80610"},{"date":"19-05-2013","nav":"24.80040"},{"date":"17-05-2013","nav":"24.78910"},{"date":"16-05-2013","nav":"24.78330"},{"date":"15-05-2013","nav":"24.77760"},{"date":"14-05-2013","nav":"24.77180"},{"date":"13-05-2013","nav":"24.76610"},{"date":"12-05-2013","nav":"24.76040"},{"date":"10-05-2013","nav":"24.74910"},{"date":"09-05-2013","nav":"24.74320"},{"date":"08-05-2013","nav":"24.73750"},{"date":"07-05-2013","nav":"24.73180"},{"date":"06-05-2013","nav":"24.72600"},{"date":"05-05-2013","nav":"24.72030"},{"date":"03-05-2013","nav":"24.70880"},{"date":"02-05-2013","nav":"24.70290"},{"date":"01-05-2013","nav":"24.69710"},{"date":"30-04-2013","nav":"24.69130"},{"date":"29-04-2013","nav":"24.68550"},{"date":"28-04-2013","nav":"24.67960"},{"date":"26-04-2013","nav":"24.66810"},{"date":"25-04-2013","nav":"24.66230"},{"date":"24-04-2013","nav":"24.65650"},{"date":"23-04-2013","nav":"24.65070"},{"date":"22-04-2013","nav":"24.64500"},{"date":"21-04-2013","nav":"24.63920"},{"date":"18-04-2013","nav":"24.62190"},{"date":"17-04-2013","nav":"24.61610"},{"date":"16-04-2013","nav":"24.61030"},{"date":"15-04-2013","nav":"24.60450"},{"date":"14-04-2013","nav":"24.59860"},{"date":"12-04-2013","nav":"24.58720"},{"date":"11-04-2013","nav":"24.58150"},{"date":"10-04-2013","nav":"24.57580"},{"date":"09-04-2013","nav":"24.57020"},{"date":"08-04-2013","nav":"24.56450"},{"date":"07-04-2013","nav":"24.55900"},{"date":"05-04-2013","nav":"24.54800"},{"date":"04-04-2013","nav":"24.54190"},{"date":"03-04-2013","nav":"24.53630"},{"date":"02-04-2013","nav":"24.52940"},{"date":"01-04-2013","nav":"24.51630"},{"date":"28-03-2013","nav":"24.47950"},{"date":"27-03-2013","nav":"24.46990"},{"date":"26-03-2013","nav":"24.46400"},{"date":"25-03-2013","nav":"24.45770"},{"date":"24-03-2013","nav":"24.45180"},{"date":"22-03-2013","nav":"24.44020"},{"date":"21-03-2013","nav":"24.43440"},{"date":"20-03-2013","nav":"24.42870"},{"date":"19-03-2013","nav":"24.42300"},{"date":"18-03-2013","nav":"24.41720"},{"date":"17-03-2013","nav":"24.41120"},{"date":"15-03-2013","nav":"24.39950"},{"date":"14-03-2013","nav":"24.39390"},{"date":"13-03-2013","nav":"24.38820"},{"date":"12-03-2013","nav":"24.38270"},{"date":"11-03-2013","nav":"24.37700"},{"date":"10-03-2013","nav":"24.37140"},{"date":"08-03-2013","nav":"24.36010"},{"date":"07-03-2013","nav":"24.35460"},{"date":"06-03-2013","nav":"24.34890"},{"date":"05-03-2013","nav":"24.34330"},{"date":"04-03-2013","nav":"24.33770"},{"date":"03-03-2013","nav":"24.33220"},{"date":"01-03-2013","nav":"24.32120"},{"date":"28-02-2013","nav":"24.31570"},{"date":"27-02-2013","nav":"24.31020"},{"date":"26-02-2013","nav":"24.30470"},{"date":"25-02-2013","nav":"24.29930"},{"date":"24-02-2013","nav":"24.29380"},{"date":"22-02-2013","nav":"24.28280"},{"date":"21-02-2013","nav":"24.27730"},{"date":"20-02-2013","nav":"24.27190"},{"date":"19-02-2013","nav":"24.26640"},{"date":"18-02-2013","nav":"24.26090"},{"date":"17-02-2013","nav":"24.25540"},{"date":"15-02-2013","nav":"24.24460"},{"date":"14-02-2013","nav":"24.23920"},{"date":"13-02-2013","nav":"24.23380"},{"date":"12-02-2013","nav":"24.22840"},{"date":"11-02-2013","nav":"24.22300"},{"date":"10-02-2013","nav":"24.21740"},{"date":"08-02-2013","nav":"24.20670"},{"date":"07-02-2013","nav":"24.20130"},{"date":"06-02-2013","nav":"24.19590"},{"date":"05-02-2013","nav":"24.19030"},{"date":"04-02-2013","nav":"24.18490"},{"date":"03-02-2013","nav":"24.17950"},{"date":"01-02-2013","nav":"24.16860"},{"date":"31-01-2013","nav":"24.16310"},{"date":"30-01-2013","nav":"24.15770"},{"date":"29-01-2013","nav":"24.15220"},{"date":"28-01-2013","nav":"24.14680"},{"date":"27-01-2013","nav":"24.14130"},{"date":"24-01-2013","nav":"24.12490"},{"date":"23-01-2013","nav":"24.11940"},{"date":"22-01-2013","nav":"24.11390"},{"date":"21-01-2013","nav":"24.10840"},{"date":"20-01-2013","nav":"24.10280"},{"date":"18-01-2013","nav":"24.09180"},{"date":"17-01-2013","nav":"24.08630"},{"date":"16-01-2013","nav":"24.08090"},{"date":"15-01-2013","nav":"24.07540"},{"date":"14-01-2013","nav":"24.06980"},{"date":"13-01-2013","nav":"24.06430"},{"date":"11-01-2013","nav":"24.05340"},{"date":"10-01-2013","nav":"24.04790"},{"date":"09-01-2013","nav":"24.04240"},{"date":"08-01-2013","nav":"24.03690"},{"date":"07-01-2013","nav":"24.03140"},{"date":"06-01-2013","nav":"24.02580"},{"date":"04-01-2013","nav":"24.01470"},{"date":"03-01-2013","nav":"24.00920"},{"date":"02-01-2013","nav":"24.00360"},{"date":"01-01-2013","nav":"23.99790"},{"date":"31-12-2012","nav":"23.99200"}],"status":"SUCCESS"}