{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":119096,"scheme_name":"DSP Focused Fund - Direct Plan - Growth","isin_growth":"INF740K01OB0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"58.73800"},{"date":"22-10-2026","nav":"59.40200"},{"date":"21-10-2026","nav":"59.74100"},{"date":"19-10-2026","nav":"60.07100"},{"date":"16-10-2026","nav":"60.77000"},{"date":"15-10-2026","nav":"60.53200"},{"date":"14-10-2026","nav":"59.76400"},{"date":"13-10-2026","nav":"60.08900"},{"date":"12-10-2026","nav":"59.28100"},{"date":"09-10-2026","nav":"59.43300"},{"date":"08-10-2026","nav":"58.78800"},{"date":"07-10-2026","nav":"59.76100"},{"date":"06-10-2026","nav":"60.12100"},{"date":"05-10-2026","nav":"59.69800"},{"date":"01-10-2026","nav":"59.56200"},{"date":"30-09-2026","nav":"59.73600"},{"date":"29-09-2026","nav":"59.72000"},{"date":"28-09-2026","nav":"60.12900"},{"date":"25-09-2026","nav":"60.86500"},{"date":"24-09-2026","nav":"60.77500"},{"date":"23-09-2026","nav":"61.63000"},{"date":"22-09-2026","nav":"61.35400"},{"date":"21-09-2026","nav":"61.58800"},{"date":"18-09-2026","nav":"61.67400"},{"date":"17-09-2026","nav":"61.14500"},{"date":"16-09-2026","nav":"60.86900"},{"date":"15-09-2026","nav":"60.52300"},{"date":"11-09-2026","nav":"61.58900"},{"date":"10-09-2026","nav":"61.67300"},{"date":"09-09-2026","nav":"61.48600"},{"date":"08-09-2026","nav":"61.97100"},{"date":"07-09-2026","nav":"62.33300"},{"date":"04-09-2026","nav":"62.57100"},{"date":"03-09-2026","nav":"62.65300"},{"date":"02-09-2026","nav":"62.45400"},{"date":"01-09-2026","nav":"62.95200"},{"date":"31-08-2026","nav":"63.46800"},{"date":"28-08-2026","nav":"63.36900"},{"date":"27-08-2026","nav":"63.20300"},{"date":"26-08-2026","nav":"63.26000"},{"date":"25-08-2026","nav":"63.33500"},{"date":"24-08-2026","nav":"63.22400"},{"date":"21-08-2026","nav":"63.47000"},{"date":"20-08-2026","nav":"63.48800"},{"date":"19-08-2026","nav":"63.13300"},{"date":"18-08-2026","nav":"63.30500"},{"date":"17-08-2026","nav":"63.49200"},{"date":"14-08-2026","nav":"63.30500"},{"date":"13-08-2026","nav":"63.43500"},{"date":"12-08-2026","nav":"63.62700"},{"date":"11-08-2026","nav":"63.61800"},{"date":"10-08-2026","nav":"63.73300"},{"date":"07-08-2026","nav":"63.55000"},{"date":"06-08-2026","nav":"63.61800"},{"date":"05-08-2026","nav":"63.66700"},{"date":"04-08-2026","nav":"63.61200"},{"date":"03-08-2026","nav":"63.89600"},{"date":"31-07-2026","nav":"63.03100"},{"date":"30-07-2026","nav":"62.65500"},{"date":"29-07-2026","nav":"62.64900"},{"date":"28-07-2026","nav":"62.27800"},{"date":"27-07-2026","nav":"62.01500"},{"date":"24-07-2026","nav":"61.32900"},{"date":"23-07-2026","nav":"61.36000"},{"date":"22-07-2026","nav":"61.75700"},{"date":"21-07-2026","nav":"62.42600"},{"date":"20-07-2026","nav":"62.59100"},{"date":"17-07-2026","nav":"62.88500"},{"date":"16-07-2026","nav":"62.70600"},{"date":"15-07-2026","nav":"62.78300"},{"date":"14-07-2026","nav":"62.60200"},{"date":"13-07-2026","nav":"62.95800"},{"date":"10-07-2026","nav":"62.78800"},{"date":"09-07-2026","nav":"62.05500"},{"date":"08-07-2026","nav":"61.53300"},{"date":"07-07-2026","nav":"62.81200"},{"date":"06-07-2026","nav":"62.77100"},{"date":"03-07-2026","nav":"62.31300"},{"date":"02-07-2026","nav":"62.20900"},{"date":"01-07-2026","nav":"61.80700"},{"date":"30-06-2026","nav":"61.70200"},{"date":"29-06-2026","nav":"61.65200"},{"date":"25-06-2026","nav":"61.95500"},{"date":"24-06-2026","nav":"62.15200"},{"date":"23-06-2026","nav":"61.48200"},{"date":"22-06-2026","nav":"61.76400"},{"date":"19-06-2026","nav":"61.16200"},{"date":"18-06-2026","nav":"61.25700"},{"date":"17-06-2026","nav":"61.12300"},{"date":"16-06-2026","nav":"60.88700"},{"date":"15-06-2026","nav":"60.47000"},{"date":"12-06-2026","nav":"59.53000"},{"date":"11-06-2026","nav":"58.30200"},{"date":"10-06-2026","nav":"58.56400"},{"date":"09-06-2026","nav":"58.51500"},{"date":"08-06-2026","nav":"58.00000"},{"date":"05-06-2026","nav":"58.62100"},{"date":"04-06-2026","nav":"58.48800"},{"date":"03-06-2026","nav":"58.14300"},{"date":"02-06-2026","nav":"58.32000"},{"date":"01-06-2026","nav":"58.35500"},{"date":"29-05-2026","nav":"58.70700"},{"date":"27-05-2026","nav":"59.34900"},{"date":"26-05-2026","nav":"59.47000"},{"date":"25-05-2026","nav":"59.61900"},{"date":"22-05-2026","nav":"58.79700"},{"date":"21-05-2026","nav":"58.66000"},{"date":"20-05-2026","nav":"58.62100"},{"date":"19-05-2026","nav":"58.71300"},{"date":"18-05-2026","nav":"58.44600"},{"date":"15-05-2026","nav":"58.48100"},{"date":"14-05-2026","nav":"58.40900"},{"date":"13-05-2026","nav":"57.96100"},{"date":"12-05-2026","nav":"58.07300"},{"date":"11-05-2026","nav":"59.23600"},{"date":"08-05-2026","nav":"60.02900"},{"date":"07-05-2026","nav":"60.34000"},{"date":"06-05-2026","nav":"60.21500"},{"date":"05-05-2026","nav":"58.94400"},{"date":"04-05-2026","nav":"59.09600"},{"date":"30-04-2026","nav":"58.86200"},{"date":"29-04-2026","nav":"59.25000"},{"date":"28-04-2026","nav":"59.16800"},{"date":"27-04-2026","nav":"59.42200"},{"date":"24-04-2026","nav":"58.80200"},{"date":"23-04-2026","nav":"59.42000"},{"date":"22-04-2026","nav":"60.06700"},{"date":"21-04-2026","nav":"60.44500"},{"date":"20-04-2026","nav":"59.89600"},{"date":"17-04-2026","nav":"59.95500"},{"date":"16-04-2026","nav":"59.53500"},{"date":"15-04-2026","nav":"59.47700"},{"date":"13-04-2026","nav":"58.30000"},{"date":"10-04-2026","nav":"58.79800"},{"date":"09-04-2026","nav":"57.88100"},{"date":"08-04-2026","nav":"58.24700"},{"date":"07-04-2026","nav":"55.90800"},{"date":"06-04-2026","nav":"55.54500"},{"date":"02-04-2026","nav":"54.89500"},{"date":"01-04-2026","nav":"54.83400"},{"date":"31-03-2026","nav":"54.14100"},{"date":"30-03-2026","nav":"54.14200"},{"date":"27-03-2026","nav":"55.25000"},{"date":"25-03-2026","nav":"56.32900"},{"date":"24-03-2026","nav":"55.16800"},{"date":"23-03-2026","nav":"54.10500"},{"date":"20-03-2026","nav":"55.63300"},{"date":"19-03-2026","nav":"55.82200"},{"date":"18-03-2026","nav":"57.65600"},{"date":"17-03-2026","nav":"56.96200"},{"date":"16-03-2026","nav":"56.48100"},{"date":"13-03-2026","nav":"56.40800"},{"date":"12-03-2026","nav":"57.27600"},{"date":"11-03-2026","nav":"57.65800"},{"date":"10-03-2026","nav":"58.53100"},{"date":"09-03-2026","nav":"57.94600"},{"date":"06-03-2026","nav":"59.26400"},{"date":"05-03-2026","nav":"59.99800"},{"date":"04-03-2026","nav":"59.54400"},{"date":"02-03-2026","nav":"60.83000"},{"date":"27-02-2026","nav":"61.56300"},{"date":"26-02-2026","nav":"62.32600"},{"date":"25-02-2026","nav":"62.28900"},{"date":"24-02-2026","nav":"62.03100"},{"date":"23-02-2026","nav":"62.41600"},{"date":"20-02-2026","nav":"62.25100"},{"date":"19-02-2026","nav":"62.21700"},{"date":"18-02-2026","nav":"63.03300"},{"date":"17-02-2026","nav":"62.85500"},{"date":"16-02-2026","nav":"62.63200"},{"date":"13-02-2026","nav":"62.25100"},{"date":"12-02-2026","nav":"62.78800"},{"date":"11-02-2026","nav":"63.02300"},{"date":"10-02-2026","nav":"62.91300"},{"date":"09-02-2026","nav":"62.82800"},{"date":"06-02-2026","nav":"62.17600"},{"date":"05-02-2026","nav":"62.16000"},{"date":"04-02-2026","nav":"62.43300"},{"date":"03-02-2026","nav":"62.44400"},{"date":"02-02-2026","nav":"60.73800"},{"date":"30-01-2026","nav":"61.35800"},{"date":"29-01-2026","nav":"61.45100"},{"date":"28-01-2026","nav":"61.21900"},{"date":"27-01-2026","nav":"60.69000"},{"date":"23-01-2026","nav":"60.34800"},{"date":"22-01-2026","nav":"61.20000"},{"date":"21-01-2026","nav":"60.90500"},{"date":"20-01-2026","nav":"61.25800"},{"date":"19-01-2026","nav":"62.32500"},{"date":"16-01-2026","nav":"62.57600"},{"date":"14-01-2026","nav":"62.35400"},{"date":"13-01-2026","nav":"62.62800"},{"date":"12-01-2026","nav":"62.47200"},{"date":"09-01-2026","nav":"62.53300"},{"date":"08-01-2026","nav":"63.11200"},{"date":"07-01-2026","nav":"63.87000"},{"date":"06-01-2026","nav":"63.89900"},{"date":"05-01-2026","nav":"63.67700"},{"date":"02-01-2026","nav":"63.71400"},{"date":"01-01-2026","nav":"63.15300"},{"date":"31-12-2025","nav":"62.98600"},{"date":"30-12-2025","nav":"62.47800"},{"date":"29-12-2025","nav":"62.82500"},{"date":"26-12-2025","nav":"63.02400"},{"date":"24-12-2025","nav":"63.26400"},{"date":"23-12-2025","nav":"63.40900"},{"date":"22-12-2025","nav":"63.50400"},{"date":"19-12-2025","nav":"63.07300"},{"date":"18-12-2025","nav":"62.71200"},{"date":"17-12-2025","nav":"62.70600"},{"date":"16-12-2025","nav":"62.99300"},{"date":"15-12-2025","nav":"63.31000"},{"date":"12-12-2025","nav":"63.33300"},{"date":"11-12-2025","nav":"62.72400"},{"date":"10-12-2025","nav":"62.55200"},{"date":"09-12-2025","nav":"62.79400"},{"date":"08-12-2025","nav":"62.76400"},{"date":"05-12-2025","nav":"63.39400"},{"date":"04-12-2025","nav":"63.17200"},{"date":"03-12-2025","nav":"62.76800"},{"date":"02-12-2025","nav":"63.02000"},{"date":"01-12-2025","nav":"63.14000"},{"date":"28-11-2025","nav":"63.37800"},{"date":"27-11-2025","nav":"63.41700"},{"date":"26-11-2025","nav":"63.33000"},{"date":"25-11-2025","nav":"62.55400"},{"date":"24-11-2025","nav":"62.37500"},{"date":"21-11-2025","nav":"62.61100"},{"date":"20-11-2025","nav":"63.18700"},{"date":"19-11-2025","nav":"62.95800"},{"date":"18-11-2025","nav":"62.67000"},{"date":"17-11-2025","nav":"62.89100"},{"date":"14-11-2025","nav":"62.55600"},{"date":"13-11-2025","nav":"62.17900"},{"date":"12-11-2025","nav":"62.15300"},{"date":"11-11-2025","nav":"61.69800"},{"date":"10-11-2025","nav":"61.83000"},{"date":"07-11-2025","nav":"61.54800"},{"date":"06-11-2025","nav":"61.57900"},{"date":"04-11-2025","nav":"62.08000"},{"date":"03-11-2025","nav":"62.16600"},{"date":"31-10-2025","nav":"61.74900"},{"date":"30-10-2025","nav":"62.31300"},{"date":"29-10-2025","nav":"62.54500"},{"date":"28-10-2025","nav":"62.35300"},{"date":"27-10-2025","nav":"62.45300"},{"date":"24-10-2025","nav":"61.76700"},{"date":"23-10-2025","nav":"61.87400"},{"date":"20-10-2025","nav":"61.60700"},{"date":"17-10-2025","nav":"61.46700"},{"date":"16-10-2025","nav":"61.47900"},{"date":"15-10-2025","nav":"61.22900"},{"date":"14-10-2025","nav":"60.53800"},{"date":"13-10-2025","nav":"61.03300"},{"date":"10-10-2025","nav":"61.11300"},{"date":"09-10-2025","nav":"60.95600"},{"date":"08-10-2025","nav":"60.84300"},{"date":"07-10-2025","nav":"60.93500"},{"date":"06-10-2025","nav":"60.85500"},{"date":"03-10-2025","nav":"60.23300"},{"date":"01-10-2025","nav":"60.17400"},{"date":"30-09-2025","nav":"60.01800"},{"date":"26-09-2025","nav":"59.61900"},{"date":"25-09-2025","nav":"60.59600"},{"date":"24-09-2025","nav":"61.08200"},{"date":"23-09-2025","nav":"61.60000"},{"date":"22-09-2025","nav":"61.70200"},{"date":"19-09-2025","nav":"61.94800"},{"date":"18-09-2025","nav":"61.75800"},{"date":"17-09-2025","nav":"61.66500"},{"date":"16-09-2025","nav":"61.56900"},{"date":"15-09-2025","nav":"61.06600"},{"date":"12-09-2025","nav":"60.93800"},{"date":"11-09-2025","nav":"60.58200"},{"date":"10-09-2025","nav":"60.51800"},{"date":"09-09-2025","nav":"59.96600"},{"date":"08-09-2025","nav":"59.72800"},{"date":"05-09-2025","nav":"59.50500"},{"date":"04-09-2025","nav":"59.57600"},{"date":"03-09-2025","nav":"59.52000"},{"date":"02-09-2025","nav":"59.47200"},{"date":"01-09-2025","nav":"59.44900"},{"date":"29-08-2025","nav":"58.64100"},{"date":"28-08-2025","nav":"58.80800"},{"date":"26-08-2025","nav":"59.41800"},{"date":"25-08-2025","nav":"60.22000"},{"date":"22-08-2025","nav":"60.02500"},{"date":"21-08-2025","nav":"60.15000"},{"date":"20-08-2025","nav":"60.04800"},{"date":"19-08-2025","nav":"59.96500"},{"date":"18-08-2025","nav":"59.60300"},{"date":"14-08-2025","nav":"58.66000"},{"date":"13-08-2025","nav":"58.55600"},{"date":"12-08-2025","nav":"58.44800"},{"date":"11-08-2025","nav":"58.62900"},{"date":"08-08-2025","nav":"58.64100"},{"date":"07-08-2025","nav":"59.64700"},{"date":"06-08-2025","nav":"59.52100"},{"date":"05-08-2025","nav":"60.10000"},{"date":"04-08-2025","nav":"60.26500"},{"date":"01-08-2025","nav":"59.71000"},{"date":"31-07-2025","nav":"60.69300"},{"date":"30-07-2025","nav":"61.12100"},{"date":"29-07-2025","nav":"60.92600"},{"date":"28-07-2025","nav":"60.51700"},{"date":"25-07-2025","nav":"60.95300"},{"date":"24-07-2025","nav":"61.58800"},{"date":"23-07-2025","nav":"61.77200"},{"date":"22-07-2025","nav":"61.53300"},{"date":"21-07-2025","nav":"61.70800"},{"date":"18-07-2025","nav":"61.38000"},{"date":"17-07-2025","nav":"61.75200"},{"date":"16-07-2025","nav":"61.74900"},{"date":"15-07-2025","nav":"61.65500"},{"date":"14-07-2025","nav":"61.20500"},{"date":"11-07-2025","nav":"61.04300"},{"date":"10-07-2025","nav":"61.42900"},{"date":"09-07-2025","nav":"61.48800"},{"date":"08-07-2025","nav":"61.43300"},{"date":"07-07-2025","nav":"61.36800"},{"date":"04-07-2025","nav":"61.31700"},{"date":"03-07-2025","nav":"60.94300"},{"date":"02-07-2025","nav":"60.87600"},{"date":"01-07-2025","nav":"61.12800"},{"date":"30-06-2025","nav":"61.54800"},{"date":"27-06-2025","nav":"61.60100"},{"date":"26-06-2025","nav":"61.36700"},{"date":"25-06-2025","nav":"60.91300"},{"date":"24-06-2025","nav":"60.54800"},{"date":"23-06-2025","nav":"60.19500"},{"date":"20-06-2025","nav":"60.16100"},{"date":"19-06-2025","nav":"59.70600"},{"date":"18-06-2025","nav":"60.29900"},{"date":"17-06-2025","nav":"60.39300"},{"date":"16-06-2025","nav":"60.59500"},{"date":"13-06-2025","nav":"60.32100"},{"date":"12-06-2025","nav":"60.63100"},{"date":"11-06-2025","nav":"61.38600"},{"date":"10-06-2025","nav":"61.21600"},{"date":"09-06-2025","nav":"61.34300"},{"date":"06-06-2025","nav":"60.63200"},{"date":"05-06-2025","nav":"59.97700"},{"date":"04-06-2025","nav":"59.78500"},{"date":"03-06-2025","nav":"59.76500"},{"date":"02-06-2025","nav":"60.21900"},{"date":"30-05-2025","nav":"60.35900"},{"date":"29-05-2025","nav":"60.71000"},{"date":"28-05-2025","nav":"60.76800"},{"date":"27-05-2025","nav":"60.59300"},{"date":"26-05-2025","nav":"60.81100"},{"date":"23-05-2025","nav":"60.32700"},{"date":"22-05-2025","nav":"60.02500"},{"date":"21-05-2025","nav":"60.40600"},{"date":"20-05-2025","nav":"59.91000"},{"date":"19-05-2025","nav":"60.54300"},{"date":"16-05-2025","nav":"60.38200"},{"date":"15-05-2025","nav":"60.26500"},{"date":"14-05-2025","nav":"59.44500"},{"date":"13-05-2025","nav":"59.12800"},{"date":"12-05-2025","nav":"59.17000"},{"date":"09-05-2025","nav":"57.23000"},{"date":"08-05-2025","nav":"57.73100"},{"date":"07-05-2025","nav":"58.33500"},{"date":"06-05-2025","nav":"57.91500"},{"date":"05-05-2025","nav":"58.40600"},{"date":"02-05-2025","nav":"57.85400"},{"date":"30-04-2025","nav":"57.99000"},{"date":"29-04-2025","nav":"58.43900"},{"date":"28-04-2025","nav":"58.53900"},{"date":"25-04-2025","nav":"58.16100"},{"date":"24-04-2025","nav":"58.83900"},{"date":"23-04-2025","nav":"59.13200"},{"date":"22-04-2025","nav":"58.81900"},{"date":"21-04-2025","nav":"58.72000"},{"date":"17-04-2025","nav":"57.73400"},{"date":"16-04-2025","nav":"57.32300"},{"date":"15-04-2025","nav":"56.91400"},{"date":"11-04-2025","nav":"55.43500"},{"date":"09-04-2025","nav":"54.40800"},{"date":"08-04-2025","nav":"54.95100"},{"date":"07-04-2025","nav":"53.84400"},{"date":"04-04-2025","nav":"55.46000"},{"date":"03-04-2025","nav":"56.56600"},{"date":"02-04-2025","nav":"56.75100"},{"date":"01-04-2025","nav":"56.35200"},{"date":"31-03-2025","nav":"57.28100"},{"date":"28-03-2025","nav":"57.28300"},{"date":"27-03-2025","nav":"57.23700"},{"date":"26-03-2025","nav":"56.88700"},{"date":"25-03-2025","nav":"57.51200"},{"date":"24-03-2025","nav":"57.63600"},{"date":"21-03-2025","nav":"57.11000"},{"date":"20-03-2025","nav":"56.41500"},{"date":"19-03-2025","nav":"55.92300"},{"date":"18-03-2025","nav":"55.55900"},{"date":"17-03-2025","nav":"54.30200"},{"date":"13-03-2025","nav":"53.94000"},{"date":"12-03-2025","nav":"54.27000"},{"date":"11-03-2025","nav":"54.27600"},{"date":"10-03-2025","nav":"54.17300"},{"date":"07-03-2025","nav":"54.55800"},{"date":"06-03-2025","nav":"54.62500"},{"date":"05-03-2025","nav":"54.07200"},{"date":"04-03-2025","nav":"53.11700"},{"date":"03-03-2025","nav":"53.21200"},{"date":"28-02-2025","nav":"52.98200"},{"date":"27-02-2025","nav":"53.71000"},{"date":"25-02-2025","nav":"54.16500"},{"date":"24-02-2025","nav":"54.17600"},{"date":"21-02-2025","nav":"54.62800"},{"date":"20-02-2025","nav":"54.99100"},{"date":"19-02-2025","nav":"54.57500"},{"date":"18-02-2025","nav":"54.24700"},{"date":"17-02-2025","nav":"54.21800"},{"date":"14-02-2025","nav":"54.44400"},{"date":"13-02-2025","nav":"55.15200"},{"date":"12-02-2025","nav":"55.01600"},{"date":"11-02-2025","nav":"54.99800"},{"date":"10-02-2025","nav":"56.17100"},{"date":"07-02-2025","nav":"57.13000"},{"date":"06-02-2025","nav":"57.11500"},{"date":"05-02-2025","nav":"57.27500"},{"date":"04-02-2025","nav":"57.18900"},{"date":"03-02-2025","nav":"56.21100"},{"date":"31-01-2025","nav":"56.04800"},{"date":"30-01-2025","nav":"55.43800"},{"date":"29-01-2025","nav":"55.29900"},{"date":"28-01-2025","nav":"54.26800"},{"date":"27-01-2025","nav":"54.15200"},{"date":"24-01-2025","nav":"55.34700"},{"date":"23-01-2025","nav":"56.05300"},{"date":"22-01-2025","nav":"55.47200"},{"date":"21-01-2025","nav":"55.61800"},{"date":"20-01-2025","nav":"56.44000"},{"date":"17-01-2025","nav":"56.22400"},{"date":"16-01-2025","nav":"56.58200"},{"date":"15-01-2025","nav":"56.13100"},{"date":"14-01-2025","nav":"56.15500"},{"date":"13-01-2025","nav":"55.40800"},{"date":"10-01-2025","nav":"57.07500"},{"date":"09-01-2025","nav":"57.67800"},{"date":"08-01-2025","nav":"58.34000"},{"date":"07-01-2025","nav":"58.55200"},{"date":"06-01-2025","nav":"58.16900"},{"date":"03-01-2025","nav":"59.12000"},{"date":"02-01-2025","nav":"59.33500"},{"date":"01-01-2025","nav":"58.25600"},{"date":"31-12-2024","nav":"58.05000"},{"date":"30-12-2024","nav":"58.18500"},{"date":"27-12-2024","nav":"58.42700"},{"date":"26-12-2024","nav":"58.34400"},{"date":"24-12-2024","nav":"58.12700"},{"date":"23-12-2024","nav":"58.13900"},{"date":"20-12-2024","nav":"58.03200"},{"date":"19-12-2024","nav":"59.08100"},{"date":"18-12-2024","nav":"59.34900"},{"date":"17-12-2024","nav":"59.88800"},{"date":"16-12-2024","nav":"60.47100"},{"date":"13-12-2024","nav":"60.49900"},{"date":"12-12-2024","nav":"60.67700"},{"date":"11-12-2024","nav":"60.76300"},{"date":"10-12-2024","nav":"60.52600"},{"date":"09-12-2024","nav":"60.34300"},{"date":"06-12-2024","nav":"60.24800"},{"date":"05-12-2024","nav":"60.08100"},{"date":"04-12-2024","nav":"59.76500"},{"date":"03-12-2024","nav":"59.48400"},{"date":"02-12-2024","nav":"59.12000"},{"date":"29-11-2024","nav":"58.91100"},{"date":"28-11-2024","nav":"58.76500"},{"date":"27-11-2024","nav":"59.11900"},{"date":"26-11-2024","nav":"58.90700"},{"date":"25-11-2024","nav":"58.96900"},{"date":"22-11-2024","nav":"58.18100"},{"date":"21-11-2024","nav":"57.28400"},{"date":"19-11-2024","nav":"57.64200"},{"date":"18-11-2024","nav":"57.32000"},{"date":"14-11-2024","nav":"57.26700"},{"date":"13-11-2024","nav":"57.13600"},{"date":"12-11-2024","nav":"58.08200"},{"date":"11-11-2024","nav":"58.88100"},{"date":"08-11-2024","nav":"59.02200"},{"date":"07-11-2024","nav":"59.45000"},{"date":"06-11-2024","nav":"60.06400"},{"date":"05-11-2024","nav":"59.09200"},{"date":"04-11-2024","nav":"58.62900"},{"date":"31-10-2024","nav":"59.03800"},{"date":"30-10-2024","nav":"59.13200"},{"date":"29-10-2024","nav":"59.26500"},{"date":"28-10-2024","nav":"58.73100"},{"date":"25-10-2024","nav":"58.71800"},{"date":"24-10-2024","nav":"59.46200"},{"date":"23-10-2024","nav":"59.68400"},{"date":"22-10-2024","nav":"59.29600"},{"date":"21-10-2024","nav":"60.25800"},{"date":"18-10-2024","nav":"60.91200"},{"date":"17-10-2024","nav":"60.71000"},{"date":"16-10-2024","nav":"61.30200"},{"date":"15-10-2024","nav":"61.79300"},{"date":"14-10-2024","nav":"61.87100"},{"date":"11-10-2024","nav":"61.45500"},{"date":"10-10-2024","nav":"61.29500"},{"date":"09-10-2024","nav":"61.48300"},{"date":"08-10-2024","nav":"60.83600"},{"date":"07-10-2024","nav":"60.06500"},{"date":"04-10-2024","nav":"60.84100"},{"date":"03-10-2024","nav":"61.22500"},{"date":"01-10-2024","nav":"62.58200"},{"date":"30-09-2024","nav":"62.53900"},{"date":"27-09-2024","nav":"62.93400"},{"date":"26-09-2024","nav":"62.59000"},{"date":"25-09-2024","nav":"62.45800"},{"date":"24-09-2024","nav":"62.35100"},{"date":"23-09-2024","nav":"62.55700"},{"date":"20-09-2024","nav":"62.29500"},{"date":"19-09-2024","nav":"61.60200"},{"date":"18-09-2024","nav":"61.79600"},{"date":"17-09-2024","nav":"61.87400"},{"date":"16-09-2024","nav":"61.60300"},{"date":"13-09-2024","nav":"61.78600"},{"date":"12-09-2024","nav":"61.48900"},{"date":"11-09-2024","nav":"60.84400"},{"date":"10-09-2024","nav":"61.22900"},{"date":"09-09-2024","nav":"60.91000"},{"date":"06-09-2024","nav":"61.28100"},{"date":"05-09-2024","nav":"61.51100"},{"date":"04-09-2024","nav":"61.32300"},{"date":"03-09-2024","nav":"61.56200"},{"date":"02-09-2024","nav":"61.33500"},{"date":"30-08-2024","nav":"61.26500"},{"date":"29-08-2024","nav":"60.68200"},{"date":"28-08-2024","nav":"60.59000"},{"date":"27-08-2024","nav":"60.47500"},{"date":"26-08-2024","nav":"60.14800"},{"date":"23-08-2024","nav":"59.63100"},{"date":"22-08-2024","nav":"59.81000"},{"date":"21-08-2024","nav":"59.46700"},{"date":"20-08-2024","nav":"59.25700"},{"date":"19-08-2024","nav":"58.55700"},{"date":"16-08-2024","nav":"58.36200"},{"date":"14-08-2024","nav":"57.38700"},{"date":"13-08-2024","nav":"57.61600"},{"date":"12-08-2024","nav":"58.16200"},{"date":"09-08-2024","nav":"57.71000"},{"date":"08-08-2024","nav":"57.04100"},{"date":"07-08-2024","nav":"57.21500"},{"date":"06-08-2024","nav":"55.95900"},{"date":"05-08-2024","nav":"56.35700"},{"date":"02-08-2024","nav":"58.11900"},{"date":"01-08-2024","nav":"58.78900"},{"date":"31-07-2024","nav":"59.09200"},{"date":"30-07-2024","nav":"58.85400"},{"date":"29-07-2024","nav":"58.56300"},{"date":"26-07-2024","nav":"58.25100"},{"date":"25-07-2024","nav":"57.40600"},{"date":"24-07-2024","nav":"57.32500"},{"date":"23-07-2024","nav":"57.21300"},{"date":"22-07-2024","nav":"57.54700"},{"date":"19-07-2024","nav":"57.40400"},{"date":"18-07-2024","nav":"58.55200"},{"date":"16-07-2024","nav":"58.68300"},{"date":"15-07-2024","nav":"58.77700"},{"date":"12-07-2024","nav":"58.37000"},{"date":"11-07-2024","nav":"58.06600"},{"date":"10-07-2024","nav":"57.88200"},{"date":"09-07-2024","nav":"58.03300"},{"date":"08-07-2024","nav":"57.78100"},{"date":"05-07-2024","nav":"57.78000"},{"date":"04-07-2024","nav":"57.64100"},{"date":"03-07-2024","nav":"57.55600"},{"date":"02-07-2024","nav":"56.98600"},{"date":"01-07-2024","nav":"57.25100"},{"date":"28-06-2024","nav":"56.83700"},{"date":"27-06-2024","nav":"56.63600"},{"date":"26-06-2024","nav":"56.42200"},{"date":"25-06-2024","nav":"56.40600"},{"date":"24-06-2024","nav":"56.16900"},{"date":"21-06-2024","nav":"56.04200"},{"date":"20-06-2024","nav":"56.26400"},{"date":"19-06-2024","nav":"56.09300"},{"date":"18-06-2024","nav":"56.33300"},{"date":"14-06-2024","nav":"55.90200"},{"date":"13-06-2024","nav":"55.31000"},{"date":"12-06-2024","nav":"54.86400"},{"date":"11-06-2024","nav":"54.60100"},{"date":"10-06-2024","nav":"54.22400"},{"date":"07-06-2024","nav":"54.10500"},{"date":"06-06-2024","nav":"53.12000"},{"date":"05-06-2024","nav":"52.32400"},{"date":"04-06-2024","nav":"50.82300"},{"date":"03-06-2024","nav":"54.30800"},{"date":"31-05-2024","nav":"52.52500"},{"date":"30-05-2024","nav":"52.49300"},{"date":"29-05-2024","nav":"53.18600"},{"date":"28-05-2024","nav":"53.58300"},{"date":"27-05-2024","nav":"53.85600"},{"date":"24-05-2024","nav":"53.67200"},{"date":"23-05-2024","nav":"53.38200"},{"date":"22-05-2024","nav":"52.94300"},{"date":"21-05-2024","nav":"53.11400"},{"date":"17-05-2024","nav":"52.62200"},{"date":"16-05-2024","nav":"52.10400"},{"date":"15-05-2024","nav":"51.50800"},{"date":"14-05-2024","nav":"51.24300"},{"date":"13-05-2024","nav":"50.95700"},{"date":"10-05-2024","nav":"50.68700"},{"date":"09-05-2024","nav":"50.06400"},{"date":"08-05-2024","nav":"50.89300"},{"date":"07-05-2024","nav":"50.38200"},{"date":"06-05-2024","nav":"50.89300"},{"date":"03-05-2024","nav":"51.20800"},{"date":"02-05-2024","nav":"51.38600"},{"date":"30-04-2024","nav":"51.02800"},{"date":"29-04-2024","nav":"50.86400"},{"date":"26-04-2024","nav":"50.65100"},{"date":"25-04-2024","nav":"50.52300"},{"date":"24-04-2024","nav":"50.09100"},{"date":"23-04-2024","nav":"49.57500"},{"date":"22-04-2024","nav":"49.49600"},{"date":"19-04-2024","nav":"49.01700"},{"date":"18-04-2024","nav":"49.02900"},{"date":"16-04-2024","nav":"49.28600"},{"date":"15-04-2024","nav":"49.32700"},{"date":"12-04-2024","nav":"49.81300"},{"date":"10-04-2024","nav":"50.08600"},{"date":"09-04-2024","nav":"49.97400"},{"date":"08-04-2024","nav":"49.91300"},{"date":"05-04-2024","nav":"49.81400"},{"date":"04-04-2024","nav":"49.54400"},{"date":"03-04-2024","nav":"49.38400"},{"date":"02-04-2024","nav":"49.18400"},{"date":"01-04-2024","nav":"48.93000"},{"date":"31-03-2024","nav":"48.52200"},{"date":"28-03-2024","nav":"48.52500"},{"date":"27-03-2024","nav":"47.96200"},{"date":"26-03-2024","nav":"47.90600"},{"date":"22-03-2024","nav":"47.53700"},{"date":"21-03-2024","nav":"47.29900"},{"date":"20-03-2024","nav":"46.52700"},{"date":"19-03-2024","nav":"46.64800"},{"date":"18-03-2024","nav":"47.21300"},{"date":"15-03-2024","nav":"47.54900"},{"date":"14-03-2024","nav":"47.81400"},{"date":"13-03-2024","nav":"47.20200"},{"date":"12-03-2024","nav":"48.53500"},{"date":"11-03-2024","nav":"48.72000"},{"date":"07-03-2024","nav":"49.05200"},{"date":"06-03-2024","nav":"48.86800"},{"date":"05-03-2024","nav":"49.23800"},{"date":"04-03-2024","nav":"49.68700"},{"date":"01-03-2024","nav":"49.60500"},{"date":"29-02-2024","nav":"48.97600"},{"date":"28-02-2024","nav":"48.74400"},{"date":"27-02-2024","nav":"49.38600"},{"date":"26-02-2024","nav":"49.59700"},{"date":"23-02-2024","nav":"49.70200"},{"date":"22-02-2024","nav":"49.60700"},{"date":"21-02-2024","nav":"49.49000"},{"date":"20-02-2024","nav":"49.85200"},{"date":"19-02-2024","nav":"50.02500"},{"date":"16-02-2024","nav":"49.91600"},{"date":"15-02-2024","nav":"49.21800"},{"date":"14-02-2024","nav":"48.72100"},{"date":"13-02-2024","nav":"48.45500"},{"date":"12-02-2024","nav":"48.23200"},{"date":"09-02-2024","nav":"49.17600"},{"date":"08-02-2024","nav":"49.52500"},{"date":"07-02-2024","nav":"49.61500"},{"date":"06-02-2024","nav":"49.49600"},{"date":"05-02-2024","nav":"48.86400"},{"date":"02-02-2024","nav":"48.73800"},{"date":"01-02-2024","nav":"48.17800"},{"date":"31-01-2024","nav":"48.56600"},{"date":"30-01-2024","nav":"48.06000"},{"date":"29-01-2024","nav":"48.45100"},{"date":"25-01-2024","nav":"47.71500"},{"date":"24-01-2024","nav":"48.04800"},{"date":"23-01-2024","nav":"47.47200"},{"date":"19-01-2024","nav":"48.73900"},{"date":"18-01-2024","nav":"48.29700"},{"date":"17-01-2024","nav":"48.44300"},{"date":"16-01-2024","nav":"49.05800"},{"date":"15-01-2024","nav":"49.13600"},{"date":"12-01-2024","nav":"48.81800"},{"date":"11-01-2024","nav":"48.50000"},{"date":"10-01-2024","nav":"48.62400"},{"date":"09-01-2024","nav":"48.65100"},{"date":"08-01-2024","nav":"48.62500"},{"date":"05-01-2024","nav":"49.06100"},{"date":"04-01-2024","nav":"48.80000"},{"date":"03-01-2024","nav":"48.17900"},{"date":"02-01-2024","nav":"48.33600"},{"date":"01-01-2024","nav":"48.59600"},{"date":"29-12-2023","nav":"48.45900"},{"date":"28-12-2023","nav":"48.24300"},{"date":"27-12-2023","nav":"47.82400"},{"date":"26-12-2023","nav":"47.74300"},{"date":"22-12-2023","nav":"47.43500"},{"date":"21-12-2023","nav":"47.15600"},{"date":"20-12-2023","nav":"47.05300"},{"date":"19-12-2023","nav":"48.12900"},{"date":"18-12-2023","nav":"48.15400"},{"date":"15-12-2023","nav":"48.22200"},{"date":"14-12-2023","nav":"47.99300"},{"date":"13-12-2023","nav":"47.54200"},{"date":"12-12-2023","nav":"47.28000"},{"date":"11-12-2023","nav":"47.24500"},{"date":"08-12-2023","nav":"46.94700"},{"date":"07-12-2023","nav":"46.89800"},{"date":"06-12-2023","nav":"46.88500"},{"date":"05-12-2023","nav":"46.74200"},{"date":"04-12-2023","nav":"46.68000"},{"date":"01-12-2023","nav":"46.14300"},{"date":"30-11-2023","nav":"45.63200"},{"date":"29-11-2023","nav":"45.10400"},{"date":"28-11-2023","nav":"44.60700"},{"date":"24-11-2023","nav":"44.44000"},{"date":"23-11-2023","nav":"44.22200"},{"date":"22-11-2023","nav":"44.22600"},{"date":"21-11-2023","nav":"44.14700"},{"date":"20-11-2023","nav":"44.04500"},{"date":"17-11-2023","nav":"44.18200"},{"date":"16-11-2023","nav":"44.22300"},{"date":"15-11-2023","nav":"43.86500"},{"date":"13-11-2023","nav":"43.27400"},{"date":"10-11-2023","nav":"43.16800"},{"date":"09-11-2023","nav":"43.06200"},{"date":"08-11-2023","nav":"43.03800"},{"date":"07-11-2023","nav":"42.79100"},{"date":"06-11-2023","nav":"42.51100"},{"date":"03-11-2023","nav":"42.04300"},{"date":"02-11-2023","nav":"41.77200"},{"date":"01-11-2023","nav":"41.35400"},{"date":"31-10-2023","nav":"41.41700"},{"date":"30-10-2023","nav":"41.39200"},{"date":"27-10-2023","nav":"41.47000"},{"date":"26-10-2023","nav":"40.92800"},{"date":"25-10-2023","nav":"41.54400"},{"date":"23-10-2023","nav":"41.92400"},{"date":"20-10-2023","nav":"42.46700"},{"date":"19-10-2023","nav":"42.84100"},{"date":"18-10-2023","nav":"42.92000"},{"date":"17-10-2023","nav":"43.17800"},{"date":"16-10-2023","nav":"43.05700"},{"date":"13-10-2023","nav":"42.99400"},{"date":"12-10-2023","nav":"42.93700"},{"date":"11-10-2023","nav":"42.93000"},{"date":"10-10-2023","nav":"42.83300"},{"date":"09-10-2023","nav":"42.28200"},{"date":"06-10-2023","nav":"42.74800"},{"date":"05-10-2023","nav":"42.29400"},{"date":"04-10-2023","nav":"42.23000"},{"date":"03-10-2023","nav":"42.69000"},{"date":"29-09-2023","nav":"42.64100"},{"date":"27-09-2023","nav":"42.49200"},{"date":"26-09-2023","nav":"42.33400"},{"date":"25-09-2023","nav":"42.34100"},{"date":"22-09-2023","nav":"42.30200"},{"date":"21-09-2023","nav":"42.51400"},{"date":"20-09-2023","nav":"43.11100"},{"date":"18-09-2023","nav":"43.37200"},{"date":"15-09-2023","nav":"43.56500"},{"date":"14-09-2023","nav":"43.25100"},{"date":"13-09-2023","nav":"43.01000"},{"date":"12-09-2023","nav":"42.96000"},{"date":"11-09-2023","nav":"43.47200"},{"date":"08-09-2023","nav":"43.17100"},{"date":"07-09-2023","nav":"42.79400"},{"date":"06-09-2023","nav":"42.60600"},{"date":"05-09-2023","nav":"42.59100"},{"date":"04-09-2023","nav":"42.47700"},{"date":"01-09-2023","nav":"42.37000"},{"date":"31-08-2023","nav":"41.99900"},{"date":"30-08-2023","nav":"41.94400"},{"date":"29-08-2023","nav":"41.88000"},{"date":"28-08-2023","nav":"41.77800"},{"date":"25-08-2023","nav":"41.50500"},{"date":"24-08-2023","nav":"41.68100"},{"date":"23-08-2023","nav":"41.67100"},{"date":"22-08-2023","nav":"41.47400"},{"date":"21-08-2023","nav":"41.28800"},{"date":"18-08-2023","nav":"40.99500"},{"date":"17-08-2023","nav":"41.09000"},{"date":"16-08-2023","nav":"41.20600"},{"date":"14-08-2023","nav":"41.17300"},{"date":"11-08-2023","nav":"41.27900"},{"date":"10-08-2023","nav":"41.55100"},{"date":"09-08-2023","nav":"41.77200"},{"date":"08-08-2023","nav":"41.55000"},{"date":"07-08-2023","nav":"41.26000"},{"date":"04-08-2023","nav":"41.14400"},{"date":"03-08-2023","nav":"40.73600"},{"date":"02-08-2023","nav":"40.97300"},{"date":"01-08-2023","nav":"41.61900"},{"date":"31-07-2023","nav":"41.53000"},{"date":"28-07-2023","nav":"41.16300"},{"date":"27-07-2023","nav":"41.17300"},{"date":"26-07-2023","nav":"40.99600"},{"date":"25-07-2023","nav":"40.89200"},{"date":"24-07-2023","nav":"40.68300"},{"date":"21-07-2023","nav":"40.53800"},{"date":"20-07-2023","nav":"40.80100"},{"date":"19-07-2023","nav":"40.66500"},{"date":"18-07-2023","nav":"40.46000"},{"date":"17-07-2023","nav":"40.40900"},{"date":"14-07-2023","nav":"40.13500"},{"date":"13-07-2023","nav":"39.84700"},{"date":"12-07-2023","nav":"39.70700"},{"date":"11-07-2023","nav":"39.76500"},{"date":"10-07-2023","nav":"39.62000"},{"date":"07-07-2023","nav":"39.63000"},{"date":"06-07-2023","nav":"39.82200"},{"date":"05-07-2023","nav":"39.75000"},{"date":"04-07-2023","nav":"39.71900"},{"date":"03-07-2023","nav":"39.54700"},{"date":"30-06-2023","nav":"39.34400"},{"date":"28-06-2023","nav":"38.90000"},{"date":"27-06-2023","nav":"38.62400"},{"date":"26-06-2023","nav":"38.47200"},{"date":"23-06-2023","nav":"38.16200"},{"date":"22-06-2023","nav":"38.65000"},{"date":"21-06-2023","nav":"38.93200"},{"date":"20-06-2023","nav":"39.00200"},{"date":"19-06-2023","nav":"38.96700"},{"date":"16-06-2023","nav":"38.97800"},{"date":"15-06-2023","nav":"38.53800"},{"date":"14-06-2023","nav":"38.64400"},{"date":"13-06-2023","nav":"38.65800"},{"date":"12-06-2023","nav":"38.38700"},{"date":"09-06-2023","nav":"38.26200"},{"date":"08-06-2023","nav":"38.30400"},{"date":"07-06-2023","nav":"38.51800"},{"date":"06-06-2023","nav":"38.28000"},{"date":"05-06-2023","nav":"38.08200"},{"date":"02-06-2023","nav":"37.79700"},{"date":"01-06-2023","nav":"37.67600"},{"date":"31-05-2023","nav":"37.67400"},{"date":"30-05-2023","nav":"37.77700"},{"date":"29-05-2023","nav":"37.60100"},{"date":"26-05-2023","nav":"37.48600"},{"date":"25-05-2023","nav":"37.13400"},{"date":"24-05-2023","nav":"37.02700"},{"date":"23-05-2023","nav":"37.08700"},{"date":"22-05-2023","nav":"37.02100"},{"date":"19-05-2023","nav":"36.98000"},{"date":"18-05-2023","nav":"36.92200"},{"date":"17-05-2023","nav":"37.04200"},{"date":"16-05-2023","nav":"37.11300"},{"date":"15-05-2023","nav":"37.09800"},{"date":"12-05-2023","nav":"36.91800"},{"date":"11-05-2023","nav":"36.86400"},{"date":"10-05-2023","nav":"36.58400"},{"date":"09-05-2023","nav":"36.46900"},{"date":"08-05-2023","nav":"36.48100"},{"date":"05-05-2023","nav":"36.04700"},{"date":"04-05-2023","nav":"36.06800"},{"date":"03-05-2023","nav":"35.74600"},{"date":"02-05-2023","nav":"35.77100"},{"date":"28-04-2023","nav":"35.53500"},{"date":"27-04-2023","nav":"35.26300"},{"date":"26-04-2023","nav":"35.05500"},{"date":"25-04-2023","nav":"34.98500"},{"date":"24-04-2023","nav":"35.01100"},{"date":"21-04-2023","nav":"34.87600"},{"date":"20-04-2023","nav":"34.95800"},{"date":"19-04-2023","nav":"35.01700"},{"date":"18-04-2023","nav":"35.10400"},{"date":"17-04-2023","nav":"35.01400"},{"date":"13-04-2023","nav":"35.22500"},{"date":"12-04-2023","nav":"35.16800"},{"date":"11-04-2023","nav":"34.98600"},{"date":"10-04-2023","nav":"34.83600"},{"date":"06-04-2023","nav":"34.80700"},{"date":"05-04-2023","nav":"34.52700"},{"date":"03-04-2023","nav":"34.50000"},{"date":"31-03-2023","nav":"34.36600"},{"date":"29-03-2023","nav":"33.87100"},{"date":"28-03-2023","nav":"33.55000"},{"date":"27-03-2023","nav":"33.71200"},{"date":"24-03-2023","nav":"33.82000"},{"date":"23-03-2023","nav":"34.07100"},{"date":"22-03-2023","nav":"34.26800"},{"date":"21-03-2023","nav":"34.01800"},{"date":"20-03-2023","nav":"33.80900"},{"date":"17-03-2023","nav":"34.15000"},{"date":"16-03-2023","nav":"33.88500"},{"date":"15-03-2023","nav":"33.96800"},{"date":"14-03-2023","nav":"34.12100"},{"date":"13-03-2023","nav":"34.50600"},{"date":"10-03-2023","nav":"34.96400"},{"date":"09-03-2023","nav":"35.20900"},{"date":"08-03-2023","nav":"35.43100"},{"date":"06-03-2023","nav":"35.41300"},{"date":"03-03-2023","nav":"35.21300"},{"date":"02-03-2023","nav":"35.12500"},{"date":"01-03-2023","nav":"35.41200"},{"date":"28-02-2023","nav":"35.18500"},{"date":"27-02-2023","nav":"35.28000"},{"date":"24-02-2023","nav":"35.44200"},{"date":"23-02-2023","nav":"35.43400"},{"date":"22-02-2023","nav":"35.57800"},{"date":"21-02-2023","nav":"35.88800"},{"date":"20-02-2023","nav":"35.94300"},{"date":"17-02-2023","nav":"36.04300"},{"date":"16-02-2023","nav":"36.24500"},{"date":"15-02-2023","nav":"35.92600"},{"date":"14-02-2023","nav":"35.61200"},{"date":"13-02-2023","nav":"35.59200"},{"date":"10-02-2023","nav":"35.89500"},{"date":"09-02-2023","nav":"35.89800"},{"date":"08-02-2023","nav":"35.80200"},{"date":"07-02-2023","nav":"35.51500"},{"date":"06-02-2023","nav":"35.60300"},{"date":"03-02-2023","nav":"35.52900"},{"date":"02-02-2023","nav":"35.21200"},{"date":"01-02-2023","nav":"35.21900"},{"date":"31-01-2023","nav":"35.29500"},{"date":"30-01-2023","nav":"35.06800"},{"date":"27-01-2023","nav":"34.82300"},{"date":"25-01-2023","nav":"35.09400"},{"date":"24-01-2023","nav":"35.48200"},{"date":"23-01-2023","nav":"35.52600"},{"date":"20-01-2023","nav":"35.32300"},{"date":"19-01-2023","nav":"35.55500"},{"date":"18-01-2023","nav":"35.43400"},{"date":"17-01-2023","nav":"35.36000"},{"date":"16-01-2023","nav":"35.34900"},{"date":"13-01-2023","nav":"35.39900"},{"date":"12-01-2023","nav":"35.18500"},{"date":"11-01-2023","nav":"35.10400"},{"date":"10-01-2023","nav":"35.28300"},{"date":"09-01-2023","nav":"35.53000"},{"date":"06-01-2023","nav":"35.14900"},{"date":"05-01-2023","nav":"35.48600"},{"date":"04-01-2023","nav":"35.66300"},{"date":"03-01-2023","nav":"35.99300"},{"date":"02-01-2023","nav":"35.90100"},{"date":"30-12-2022","nav":"35.74000"},{"date":"29-12-2022","nav":"35.73800"},{"date":"28-12-2022","nav":"35.72500"},{"date":"27-12-2022","nav":"35.75300"},{"date":"26-12-2022","nav":"35.55300"},{"date":"23-12-2022","nav":"35.07200"},{"date":"22-12-2022","nav":"35.86100"},{"date":"21-12-2022","nav":"36.08900"},{"date":"20-12-2022","nav":"36.40200"},{"date":"19-12-2022","nav":"36.52500"},{"date":"16-12-2022","nav":"36.35300"},{"date":"15-12-2022","nav":"36.75800"},{"date":"14-12-2022","nav":"37.14800"},{"date":"13-12-2022","nav":"36.96000"},{"date":"12-12-2022","nav":"36.77300"},{"date":"09-12-2022","nav":"36.78600"},{"date":"08-12-2022","nav":"37.09800"},{"date":"07-12-2022","nav":"36.86800"},{"date":"06-12-2022","nav":"37.04200"},{"date":"05-12-2022","nav":"37.31000"},{"date":"02-12-2022","nav":"37.41700"},{"date":"01-12-2022","nav":"37.40100"},{"date":"30-11-2022","nav":"37.33400"},{"date":"29-11-2022","nav":"37.08000"},{"date":"28-11-2022","nav":"36.98600"},{"date":"25-11-2022","nav":"36.76600"},{"date":"24-11-2022","nav":"36.61900"},{"date":"23-11-2022","nav":"36.43600"},{"date":"22-11-2022","nav":"36.35600"},{"date":"21-11-2022","nav":"36.21500"},{"date":"18-11-2022","nav":"36.46100"},{"date":"17-11-2022","nav":"36.62900"},{"date":"16-11-2022","nav":"36.85100"},{"date":"15-11-2022","nav":"37.00700"},{"date":"14-11-2022","nav":"36.90900"},{"date":"11-11-2022","nav":"36.95800"},{"date":"10-11-2022","nav":"36.91300"},{"date":"09-11-2022","nav":"37.25900"},{"date":"07-11-2022","nav":"37.60000"},{"date":"04-11-2022","nav":"37.42400"},{"date":"03-11-2022","nav":"37.49200"},{"date":"02-11-2022","nav":"37.61400"},{"date":"01-11-2022","nav":"37.62300"},{"date":"31-10-2022","nav":"37.34100"},{"date":"28-10-2022","nav":"36.89100"},{"date":"27-10-2022","nav":"37.24600"},{"date":"25-10-2022","nav":"37.07500"},{"date":"21-10-2022","nav":"36.66200"},{"date":"20-10-2022","nav":"36.63100"},{"date":"19-10-2022","nav":"36.53800"},{"date":"18-10-2022","nav":"36.53000"},{"date":"17-10-2022","nav":"36.02000"},{"date":"14-10-2022","nav":"35.78600"},{"date":"13-10-2022","nav":"35.67100"},{"date":"12-10-2022","nav":"35.96100"},{"date":"11-10-2022","nav":"35.77200"},{"date":"10-10-2022","nav":"36.30900"},{"date":"07-10-2022","nav":"36.46700"},{"date":"06-10-2022","nav":"36.73300"},{"date":"04-10-2022","nav":"36.55500"},{"date":"03-10-2022","nav":"35.88400"},{"date":"30-09-2022","nav":"36.38900"},{"date":"29-09-2022","nav":"35.99300"},{"date":"28-09-2022","nav":"35.95700"},{"date":"27-09-2022","nav":"35.99500"},{"date":"26-09-2022","nav":"35.93700"},{"date":"23-09-2022","nav":"36.58500"},{"date":"22-09-2022","nav":"37.26900"},{"date":"21-09-2022","nav":"37.22000"},{"date":"20-09-2022","nav":"37.33400"},{"date":"19-09-2022","nav":"36.72600"},{"date":"16-09-2022","nav":"36.60400"},{"date":"15-09-2022","nav":"37.49400"},{"date":"14-09-2022","nav":"37.68200"},{"date":"13-09-2022","nav":"37.92000"},{"date":"12-09-2022","nav":"37.73700"},{"date":"09-09-2022","nav":"37.32200"},{"date":"08-09-2022","nav":"37.18200"},{"date":"07-09-2022","nav":"36.89600"},{"date":"06-09-2022","nav":"36.69000"},{"date":"05-09-2022","nav":"36.63800"},{"date":"02-09-2022","nav":"36.50500"},{"date":"01-09-2022","nav":"36.52900"},{"date":"30-08-2022","nav":"36.72500"},{"date":"29-08-2022","nav":"35.97300"},{"date":"26-08-2022","nav":"36.33700"},{"date":"25-08-2022","nav":"36.25900"},{"date":"24-08-2022","nav":"36.41900"},{"date":"23-08-2022","nav":"36.27300"},{"date":"22-08-2022","nav":"36.01800"},{"date":"19-08-2022","nav":"36.61900"},{"date":"18-08-2022","nav":"36.92700"},{"date":"17-08-2022","nav":"36.92700"},{"date":"16-08-2022","nav":"36.73600"},{"date":"12-08-2022","nav":"36.39600"},{"date":"11-08-2022","nav":"36.32100"},{"date":"10-08-2022","nav":"35.97600"},{"date":"08-08-2022","nav":"35.98500"},{"date":"05-08-2022","nav":"35.92500"},{"date":"04-08-2022","nav":"35.86600"},{"date":"03-08-2022","nav":"35.78600"},{"date":"02-08-2022","nav":"35.84700"},{"date":"01-08-2022","nav":"35.72500"},{"date":"29-07-2022","nav":"35.19500"},{"date":"28-07-2022","nav":"34.75300"},{"date":"27-07-2022","nav":"34.17900"},{"date":"26-07-2022","nav":"33.80700"},{"date":"25-07-2022","nav":"34.13500"},{"date":"22-07-2022","nav":"34.35400"},{"date":"21-07-2022","nav":"34.18900"},{"date":"20-07-2022","nav":"33.97200"},{"date":"19-07-2022","nav":"33.74800"},{"date":"18-07-2022","nav":"33.60900"},{"date":"15-07-2022","nav":"33.03800"},{"date":"14-07-2022","nav":"32.82200"},{"date":"13-07-2022","nav":"32.93500"},{"date":"12-07-2022","nav":"32.86900"},{"date":"11-07-2022","nav":"33.23800"},{"date":"08-07-2022","nav":"33.06200"},{"date":"07-07-2022","nav":"32.95300"},{"date":"06-07-2022","nav":"32.76300"},{"date":"05-07-2022","nav":"32.18200"},{"date":"04-07-2022","nav":"32.16400"},{"date":"01-07-2022","nav":"31.81600"},{"date":"30-06-2022","nav":"31.44800"},{"date":"29-06-2022","nav":"31.66300"},{"date":"28-06-2022","nav":"31.82500"},{"date":"27-06-2022","nav":"31.80600"},{"date":"24-06-2022","nav":"31.48900"},{"date":"23-06-2022","nav":"31.22700"},{"date":"22-06-2022","nav":"30.77600"},{"date":"21-06-2022","nav":"31.22600"},{"date":"20-06-2022","nav":"30.62700"},{"date":"17-06-2022","nav":"30.63500"},{"date":"16-06-2022","nav":"30.96200"},{"date":"15-06-2022","nav":"31.70200"},{"date":"14-06-2022","nav":"31.61700"},{"date":"13-06-2022","nav":"31.53200"},{"date":"10-06-2022","nav":"32.46000"},{"date":"09-06-2022","nav":"32.84500"},{"date":"08-06-2022","nav":"32.57200"},{"date":"07-06-2022","nav":"32.72900"},{"date":"06-06-2022","nav":"33.08200"},{"date":"03-06-2022","nav":"33.09200"},{"date":"02-06-2022","nav":"33.51500"},{"date":"01-06-2022","nav":"33.46400"},{"date":"31-05-2022","nav":"33.66100"},{"date":"30-05-2022","nav":"33.52300"},{"date":"27-05-2022","nav":"32.85700"},{"date":"26-05-2022","nav":"32.35000"},{"date":"25-05-2022","nav":"32.00300"},{"date":"24-05-2022","nav":"32.33500"},{"date":"23-05-2022","nav":"32.56600"},{"date":"20-05-2022","nav":"32.60000"},{"date":"19-05-2022","nav":"32.11400"},{"date":"18-05-2022","nav":"32.96500"},{"date":"17-05-2022","nav":"32.95000"},{"date":"16-05-2022","nav":"32.35900"},{"date":"13-05-2022","nav":"32.24200"},{"date":"12-05-2022","nav":"32.30800"},{"date":"11-05-2022","nav":"32.81200"},{"date":"10-05-2022","nav":"32.94300"},{"date":"09-05-2022","nav":"33.06200"},{"date":"06-05-2022","nav":"33.22400"},{"date":"05-05-2022","nav":"33.84700"},{"date":"04-05-2022","nav":"33.75800"},{"date":"02-05-2022","nav":"34.29900"},{"date":"29-04-2022","nav":"34.44700"},{"date":"28-04-2022","nav":"34.70100"},{"date":"27-04-2022","nav":"34.29500"},{"date":"26-04-2022","nav":"34.67900"},{"date":"25-04-2022","nav":"34.28500"},{"date":"22-04-2022","nav":"34.76900"},{"date":"21-04-2022","nav":"35.12200"},{"date":"20-04-2022","nav":"34.79900"},{"date":"19-04-2022","nav":"34.68900"},{"date":"18-04-2022","nav":"35.19500"},{"date":"13-04-2022","nav":"35.57700"},{"date":"12-04-2022","nav":"35.78700"},{"date":"11-04-2022","nav":"35.97200"},{"date":"08-04-2022","nav":"35.94000"},{"date":"07-04-2022","nav":"35.44000"},{"date":"06-04-2022","nav":"35.55600"},{"date":"05-04-2022","nav":"35.64000"},{"date":"04-04-2022","nav":"35.61200"},{"date":"01-04-2022","nav":"35.41000"},{"date":"31-03-2022","nav":"35.36800"},{"date":"30-03-2022","nav":"35.34100"},{"date":"29-03-2022","nav":"35.02700"},{"date":"28-03-2022","nav":"34.69800"},{"date":"25-03-2022","nav":"34.73700"},{"date":"24-03-2022","nav":"34.88800"},{"date":"23-03-2022","nav":"34.84900"},{"date":"22-03-2022","nav":"34.84700"},{"date":"21-03-2022","nav":"34.71100"},{"date":"17-03-2022","nav":"35.11300"},{"date":"16-03-2022","nav":"34.60600"},{"date":"15-03-2022","nav":"34.12400"},{"date":"14-03-2022","nav":"34.21500"},{"date":"11-03-2022","nav":"33.97500"},{"date":"10-03-2022","nav":"33.79300"},{"date":"09-03-2022","nav":"33.56000"},{"date":"08-03-2022","nav":"33.07400"},{"date":"07-03-2022","nav":"32.53200"},{"date":"04-03-2022","nav":"33.28700"},{"date":"03-03-2022","nav":"33.67400"},{"date":"02-03-2022","nav":"34.08200"},{"date":"28-02-2022","nav":"34.36100"},{"date":"25-02-2022","nav":"34.11100"},{"date":"24-02-2022","nav":"33.28900"},{"date":"23-02-2022","nav":"34.76200"},{"date":"22-02-2022","nav":"34.87100"},{"date":"21-02-2022","nav":"35.06400"},{"date":"18-02-2022","nav":"35.24900"},{"date":"17-02-2022","nav":"35.31900"},{"date":"16-02-2022","nav":"35.49600"},{"date":"15-02-2022","nav":"35.59200"},{"date":"14-02-2022","nav":"34.97200"},{"date":"11-02-2022","nav":"35.96700"},{"date":"10-02-2022","nav":"36.68100"},{"date":"09-02-2022","nav":"36.51700"},{"date":"08-02-2022","nav":"36.22200"},{"date":"07-02-2022","nav":"36.26600"},{"date":"04-02-2022","nav":"36.70200"},{"date":"03-02-2022","nav":"36.79900"},{"date":"02-02-2022","nav":"37.23100"},{"date":"01-02-2022","nav":"37.13500"},{"date":"31-01-2022","nav":"36.67600"},{"date":"28-01-2022","nav":"36.21700"},{"date":"27-01-2022","nav":"36.22900"},{"date":"25-01-2022","nav":"36.47300"},{"date":"24-01-2022","nav":"36.44600"},{"date":"21-01-2022","nav":"37.21700"},{"date":"20-01-2022","nav":"37.71500"},{"date":"19-01-2022","nav":"37.82700"},{"date":"18-01-2022","nav":"38.09100"},{"date":"17-01-2022","nav":"38.60500"},{"date":"14-01-2022","nav":"38.45400"},{"date":"13-01-2022","nav":"38.34000"},{"date":"12-01-2022","nav":"38.32200"},{"date":"11-01-2022","nav":"37.82000"},{"date":"10-01-2022","nav":"37.73100"},{"date":"07-01-2022","nav":"37.61400"},{"date":"06-01-2022","nav":"37.35500"},{"date":"05-01-2022","nav":"37.55700"},{"date":"04-01-2022","nav":"37.49300"},{"date":"03-01-2022","nav":"37.38200"},{"date":"31-12-2021","nav":"37.01000"},{"date":"30-12-2021","nav":"36.69200"},{"date":"29-12-2021","nav":"36.67600"},{"date":"28-12-2021","nav":"36.63800"},{"date":"27-12-2021","nav":"36.25900"},{"date":"24-12-2021","nav":"36.09900"},{"date":"23-12-2021","nav":"36.25900"},{"date":"22-12-2021","nav":"36.01100"},{"date":"21-12-2021","nav":"35.73600"},{"date":"20-12-2021","nav":"35.34700"},{"date":"17-12-2021","nav":"35.91500"},{"date":"16-12-2021","nav":"36.28400"},{"date":"15-12-2021","nav":"36.39100"},{"date":"14-12-2021","nav":"36.61200"},{"date":"13-12-2021","nav":"36.74000"},{"date":"10-12-2021","nav":"36.88000"},{"date":"09-12-2021","nav":"36.78700"},{"date":"08-12-2021","nav":"36.63000"},{"date":"07-12-2021","nav":"36.29100"},{"date":"06-12-2021","nav":"35.93000"},{"date":"03-12-2021","nav":"36.51100"},{"date":"02-12-2021","nav":"36.75600"},{"date":"01-12-2021","nav":"36.38400"},{"date":"30-11-2021","nav":"36.30300"},{"date":"29-11-2021","nav":"35.93500"},{"date":"26-11-2021","nav":"36.06900"},{"date":"25-11-2021","nav":"36.84100"},{"date":"24-11-2021","nav":"36.77100"},{"date":"23-11-2021","nav":"36.95200"},{"date":"22-11-2021","nav":"36.78100"},{"date":"18-11-2021","nav":"37.45800"},{"date":"17-11-2021","nav":"37.90600"},{"date":"16-11-2021","nav":"38.05600"},{"date":"15-11-2021","nav":"38.21800"},{"date":"12-11-2021","nav":"38.43000"},{"date":"11-11-2021","nav":"37.84200"},{"date":"10-11-2021","nav":"38.26200"},{"date":"09-11-2021","nav":"38.35100"},{"date":"08-11-2021","nav":"38.16300"},{"date":"03-11-2021","nav":"37.29100"},{"date":"02-11-2021","nav":"37.19300"},{"date":"01-11-2021","nav":"37.13900"},{"date":"29-10-2021","nav":"36.92300"},{"date":"28-10-2021","nav":"37.05500"},{"date":"27-10-2021","nav":"37.64600"},{"date":"26-10-2021","nav":"37.38300"},{"date":"25-10-2021","nav":"36.93400"},{"date":"22-10-2021","nav":"36.91300"},{"date":"21-10-2021","nav":"37.07900"},{"date":"20-10-2021","nav":"37.30900"},{"date":"19-10-2021","nav":"37.64800"},{"date":"18-10-2021","nav":"37.85900"},{"date":"14-10-2021","nav":"37.51900"},{"date":"13-10-2021","nav":"37.39100"},{"date":"12-10-2021","nav":"37.18400"},{"date":"11-10-2021","nav":"37.16300"},{"date":"08-10-2021","nav":"37.17300"},{"date":"07-10-2021","nav":"37.25000"},{"date":"06-10-2021","nav":"36.77900"},{"date":"05-10-2021","nav":"37.22700"},{"date":"04-10-2021","nav":"37.07700"},{"date":"01-10-2021","nav":"36.93300"},{"date":"30-09-2021","nav":"36.95100"},{"date":"29-09-2021","nav":"37.12600"},{"date":"28-09-2021","nav":"37.15500"},{"date":"27-09-2021","nav":"37.47400"},{"date":"24-09-2021","nav":"37.63300"},{"date":"23-09-2021","nav":"37.69400"},{"date":"22-09-2021","nav":"37.36300"},{"date":"21-09-2021","nav":"37.35600"},{"date":"20-09-2021","nav":"37.10600"},{"date":"17-09-2021","nav":"37.55900"},{"date":"16-09-2021","nav":"37.81600"},{"date":"15-09-2021","nav":"37.74200"},{"date":"14-09-2021","nav":"37.56000"},{"date":"13-09-2021","nav":"37.60000"},{"date":"09-09-2021","nav":"37.60600"},{"date":"08-09-2021","nav":"37.61300"},{"date":"07-09-2021","nav":"37.64800"},{"date":"06-09-2021","nav":"37.72600"},{"date":"03-09-2021","nav":"37.70800"},{"date":"02-09-2021","nav":"37.69800"},{"date":"01-09-2021","nav":"37.28400"},{"date":"31-08-2021","nav":"37.34500"},{"date":"30-08-2021","nav":"36.82700"},{"date":"27-08-2021","nav":"36.47300"},{"date":"26-08-2021","nav":"36.27700"},{"date":"25-08-2021","nav":"36.33900"},{"date":"24-08-2021","nav":"36.37900"},{"date":"23-08-2021","nav":"36.07400"},{"date":"20-08-2021","nav":"36.06700"},{"date":"18-08-2021","nav":"36.34200"},{"date":"17-08-2021","nav":"36.27300"},{"date":"16-08-2021","nav":"36.05500"},{"date":"13-08-2021","nav":"36.05100"},{"date":"12-08-2021","nav":"35.97000"},{"date":"11-08-2021","nav":"35.79800"},{"date":"10-08-2021","nav":"36.14400"},{"date":"09-08-2021","nav":"36.20700"},{"date":"06-08-2021","nav":"36.22900"},{"date":"05-08-2021","nav":"36.36000"},{"date":"04-08-2021","nav":"36.33700"},{"date":"03-08-2021","nav":"36.30500"},{"date":"02-08-2021","nav":"35.95700"},{"date":"30-07-2021","nav":"35.69200"},{"date":"29-07-2021","nav":"35.51600"},{"date":"28-07-2021","nav":"35.55400"},{"date":"27-07-2021","nav":"35.55000"},{"date":"26-07-2021","nav":"35.61500"},{"date":"23-07-2021","nav":"35.46100"},{"date":"22-07-2021","nav":"35.32400"},{"date":"20-07-2021","nav":"34.77900"},{"date":"19-07-2021","nav":"35.03600"},{"date":"16-07-2021","nav":"35.34900"},{"date":"15-07-2021","nav":"35.41400"},{"date":"14-07-2021","nav":"35.35600"},{"date":"13-07-2021","nav":"35.20500"},{"date":"12-07-2021","nav":"35.10300"},{"date":"09-07-2021","nav":"35.01700"},{"date":"08-07-2021","nav":"35.00100"},{"date":"07-07-2021","nav":"35.23900"},{"date":"06-07-2021","nav":"35.19200"},{"date":"05-07-2021","nav":"34.98500"},{"date":"02-07-2021","nav":"34.77800"},{"date":"01-07-2021","nav":"34.70300"},{"date":"30-06-2021","nav":"34.64000"},{"date":"29-06-2021","nav":"34.67100"},{"date":"28-06-2021","nav":"34.80600"},{"date":"25-06-2021","nav":"34.75800"},{"date":"24-06-2021","nav":"34.53800"},{"date":"23-06-2021","nav":"34.24300"},{"date":"22-06-2021","nav":"34.33500"},{"date":"21-06-2021","nav":"34.27900"},{"date":"18-06-2021","nav":"34.16800"},{"date":"17-06-2021","nav":"34.16100"},{"date":"16-06-2021","nav":"34.23800"},{"date":"15-06-2021","nav":"34.41200"},{"date":"14-06-2021","nav":"34.17000"},{"date":"11-06-2021","nav":"34.10600"},{"date":"10-06-2021","nav":"34.03000"},{"date":"09-06-2021","nav":"33.62400"},{"date":"08-06-2021","nav":"33.77500"},{"date":"07-06-2021","nav":"33.69700"},{"date":"04-06-2021","nav":"33.59700"},{"date":"03-06-2021","nav":"33.62200"},{"date":"02-06-2021","nav":"33.29700"},{"date":"01-06-2021","nav":"33.21600"},{"date":"31-05-2021","nav":"33.33500"},{"date":"28-05-2021","nav":"33.03800"},{"date":"27-05-2021","nav":"33.15100"},{"date":"26-05-2021","nav":"33.12900"},{"date":"25-05-2021","nav":"32.98300"},{"date":"24-05-2021","nav":"32.80500"},{"date":"21-05-2021","nav":"32.83700"},{"date":"20-05-2021","nav":"32.40100"},{"date":"19-05-2021","nav":"32.46400"},{"date":"18-05-2021","nav":"32.54000"},{"date":"17-05-2021","nav":"32.17800"},{"date":"14-05-2021","nav":"31.73700"},{"date":"12-05-2021","nav":"31.91800"},{"date":"11-05-2021","nav":"31.86000"},{"date":"10-05-2021","nav":"31.90400"},{"date":"07-05-2021","nav":"31.70900"},{"date":"06-05-2021","nav":"31.65100"},{"date":"05-05-2021","nav":"31.51100"},{"date":"04-05-2021","nav":"31.29300"},{"date":"03-05-2021","nav":"31.51800"},{"date":"30-04-2021","nav":"31.45800"},{"date":"29-04-2021","nav":"31.79500"},{"date":"28-04-2021","nav":"31.75800"},{"date":"27-04-2021","nav":"31.34200"},{"date":"26-04-2021","nav":"31.05700"},{"date":"23-04-2021","nav":"30.84600"},{"date":"22-04-2021","nav":"31.02300"},{"date":"20-04-2021","nav":"31.05000"},{"date":"19-04-2021","nav":"31.13500"},{"date":"16-04-2021","nav":"31.51000"},{"date":"15-04-2021","nav":"31.30300"},{"date":"13-04-2021","nav":"31.18600"},{"date":"12-04-2021","nav":"30.93600"},{"date":"09-04-2021","nav":"31.92200"},{"date":"08-04-2021","nav":"31.95600"},{"date":"07-04-2021","nav":"31.71000"},{"date":"06-04-2021","nav":"31.38700"},{"date":"05-04-2021","nav":"31.32800"},{"date":"01-04-2021","nav":"31.62900"},{"date":"31-03-2021","nav":"31.41300"},{"date":"30-03-2021","nav":"31.55300"},{"date":"26-03-2021","nav":"30.88500"},{"date":"25-03-2021","nav":"30.48600"},{"date":"24-03-2021","nav":"30.88600"},{"date":"23-03-2021","nav":"31.31600"},{"date":"22-03-2021","nav":"31.00900"},{"date":"19-03-2021","nav":"30.95600"},{"date":"18-03-2021","nav":"30.74700"},{"date":"17-03-2021","nav":"31.11200"},{"date":"16-03-2021","nav":"31.54600"},{"date":"15-03-2021","nav":"31.53400"},{"date":"12-03-2021","nav":"31.67800"},{"date":"10-03-2021","nav":"31.89800"},{"date":"09-03-2021","nav":"31.66200"},{"date":"08-03-2021","nav":"31.39700"},{"date":"05-03-2021","nav":"31.49000"},{"date":"04-03-2021","nav":"31.71000"},{"date":"03-03-2021","nav":"31.74000"},{"date":"02-03-2021","nav":"31.26500"},{"date":"01-03-2021","nav":"30.99300"},{"date":"26-02-2021","nav":"30.62700"},{"date":"25-02-2021","nav":"31.45100"},{"date":"24-02-2021","nav":"31.38600"},{"date":"23-02-2021","nav":"30.97600"},{"date":"22-02-2021","nav":"30.85900"},{"date":"19-02-2021","nav":"31.42200"},{"date":"18-02-2021","nav":"31.75400"},{"date":"17-02-2021","nav":"31.98000"},{"date":"16-02-2021","nav":"32.24600"},{"date":"15-02-2021","nav":"32.38100"},{"date":"12-02-2021","nav":"32.16900"},{"date":"11-02-2021","nav":"32.22100"},{"date":"10-02-2021","nav":"32.24300"},{"date":"09-02-2021","nav":"32.16600"},{"date":"08-02-2021","nav":"32.10700"},{"date":"05-02-2021","nav":"31.74500"},{"date":"04-02-2021","nav":"31.88500"},{"date":"03-02-2021","nav":"31.72900"},{"date":"02-02-2021","nav":"31.47900"},{"date":"01-02-2021","nav":"30.91900"},{"date":"29-01-2021","nav":"29.91200"},{"date":"28-01-2021","nav":"30.34800"},{"date":"27-01-2021","nav":"30.46900"},{"date":"25-01-2021","nav":"30.96400"},{"date":"22-01-2021","nav":"31.06700"},{"date":"21-01-2021","nav":"31.45400"},{"date":"20-01-2021","nav":"31.42200"},{"date":"19-01-2021","nav":"31.17100"},{"date":"18-01-2021","nav":"30.68400"},{"date":"15-01-2021","nav":"31.05400"},{"date":"14-01-2021","nav":"31.34700"},{"date":"13-01-2021","nav":"31.35900"},{"date":"12-01-2021","nav":"31.41400"},{"date":"11-01-2021","nav":"31.36400"},{"date":"08-01-2021","nav":"31.04600"},{"date":"07-01-2021","nav":"30.48200"},{"date":"06-01-2021","nav":"30.56000"},{"date":"05-01-2021","nav":"30.44300"},{"date":"04-01-2021","nav":"30.31300"},{"date":"01-01-2021","nav":"29.96000"},{"date":"31-12-2020","nav":"29.95000"},{"date":"30-12-2020","nav":"29.90000"},{"date":"29-12-2020","nav":"29.80400"},{"date":"28-12-2020","nav":"29.73500"},{"date":"24-12-2020","nav":"29.34300"},{"date":"23-12-2020","nav":"29.03700"},{"date":"22-12-2020","nav":"28.69800"},{"date":"21-12-2020","nav":"28.40200"},{"date":"18-12-2020","nav":"29.19100"},{"date":"17-12-2020","nav":"29.12400"},{"date":"16-12-2020","nav":"29.04300"},{"date":"15-12-2020","nav":"28.84500"},{"date":"14-12-2020","nav":"28.77800"},{"date":"11-12-2020","nav":"28.65100"},{"date":"10-12-2020","nav":"28.61500"},{"date":"09-12-2020","nav":"28.75700"},{"date":"08-12-2020","nav":"28.70500"},{"date":"07-12-2020","nav":"28.64600"},{"date":"04-12-2020","nav":"28.55000"},{"date":"03-12-2020","nav":"28.31300"},{"date":"02-12-2020","nav":"28.33100"},{"date":"01-12-2020","nav":"28.25200"},{"date":"27-11-2020","nav":"27.93800"},{"date":"26-11-2020","nav":"27.88200"},{"date":"25-11-2020","nav":"27.64000"},{"date":"24-11-2020","nav":"28.05000"},{"date":"23-11-2020","nav":"27.70300"},{"date":"20-11-2020","nav":"27.53900"},{"date":"19-11-2020","nav":"27.19200"},{"date":"18-11-2020","nav":"27.58200"},{"date":"17-11-2020","nav":"27.58000"},{"date":"13-11-2020","nav":"27.15100"},{"date":"12-11-2020","nav":"26.96300"},{"date":"11-11-2020","nav":"26.96500"},{"date":"10-11-2020","nav":"26.69400"},{"date":"09-11-2020","nav":"26.69700"},{"date":"06-11-2020","nav":"26.32500"},{"date":"05-11-2020","nav":"26.19900"},{"date":"04-11-2020","nav":"25.91400"},{"date":"03-11-2020","nav":"25.74500"},{"date":"02-11-2020","nav":"25.36500"},{"date":"30-10-2020","nav":"25.24200"},{"date":"29-10-2020","nav":"25.34800"},{"date":"28-10-2020","nav":"25.39500"},{"date":"27-10-2020","nav":"25.60300"},{"date":"26-10-2020","nav":"25.34100"},{"date":"23-10-2020","nav":"25.62700"},{"date":"22-10-2020","nav":"25.49300"},{"date":"21-10-2020","nav":"25.57900"},{"date":"20-10-2020","nav":"25.48800"},{"date":"19-10-2020","nav":"25.39900"},{"date":"16-10-2020","nav":"25.31300"},{"date":"15-10-2020","nav":"25.07300"},{"date":"14-10-2020","nav":"25.58800"},{"date":"13-10-2020","nav":"25.50500"},{"date":"12-10-2020","nav":"25.53400"},{"date":"09-10-2020","nav":"25.62800"},{"date":"08-10-2020","nav":"25.50800"},{"date":"07-10-2020","nav":"25.22800"},{"date":"06-10-2020","nav":"25.18100"},{"date":"05-10-2020","nav":"25.04900"},{"date":"01-10-2020","nav":"24.97100"},{"date":"30-09-2020","nav":"24.69100"},{"date":"29-09-2020","nav":"24.60100"},{"date":"28-09-2020","nav":"24.57900"},{"date":"25-09-2020","nav":"24.21000"},{"date":"24-09-2020","nav":"23.74300"},{"date":"23-09-2020","nav":"24.32500"},{"date":"22-09-2020","nav":"24.45700"},{"date":"21-09-2020","nav":"24.50900"},{"date":"18-09-2020","nav":"25.07300"},{"date":"17-09-2020","nav":"25.05500"},{"date":"16-09-2020","nav":"25.22500"},{"date":"15-09-2020","nav":"24.98400"},{"date":"14-09-2020","nav":"24.81100"},{"date":"11-09-2020","nav":"24.57800"},{"date":"10-09-2020","nav":"24.45500"},{"date":"09-09-2020","nav":"24.25200"},{"date":"08-09-2020","nav":"24.39600"},{"date":"07-09-2020","nav":"24.53000"},{"date":"04-09-2020","nav":"24.55800"},{"date":"03-09-2020","nav":"24.90300"},{"date":"02-09-2020","nav":"24.80700"},{"date":"01-09-2020","nav":"24.56100"},{"date":"31-08-2020","nav":"24.40900"},{"date":"28-08-2020","nav":"25.08900"},{"date":"27-08-2020","nav":"25.05900"},{"date":"26-08-2020","nav":"25.10100"},{"date":"25-08-2020","nav":"25.07200"},{"date":"24-08-2020","nav":"25.00200"},{"date":"21-08-2020","nav":"24.84000"},{"date":"20-08-2020","nav":"24.61400"},{"date":"19-08-2020","nav":"24.73900"},{"date":"18-08-2020","nav":"24.56100"},{"date":"17-08-2020","nav":"24.26800"},{"date":"14-08-2020","nav":"24.18600"},{"date":"13-08-2020","nav":"24.39800"},{"date":"12-08-2020","nav":"24.46200"},{"date":"11-08-2020","nav":"24.51600"},{"date":"10-08-2020","nav":"24.58400"},{"date":"07-08-2020","nav":"24.39300"},{"date":"06-08-2020","nav":"24.37200"},{"date":"05-08-2020","nav":"24.16200"},{"date":"04-08-2020","nav":"24.05400"},{"date":"03-08-2020","nav":"23.80600"},{"date":"31-07-2020","nav":"24.02700"},{"date":"30-07-2020","nav":"24.03400"},{"date":"29-07-2020","nav":"24.05200"},{"date":"28-07-2020","nav":"24.13600"},{"date":"27-07-2020","nav":"23.91300"},{"date":"24-07-2020","nav":"24.15300"},{"date":"23-07-2020","nav":"24.29400"},{"date":"22-07-2020","nav":"24.13900"},{"date":"21-07-2020","nav":"24.26500"},{"date":"20-07-2020","nav":"24.05200"},{"date":"17-07-2020","nav":"23.77600"},{"date":"16-07-2020","nav":"23.43800"},{"date":"15-07-2020","nav":"23.18100"},{"date":"14-07-2020","nav":"23.24800"},{"date":"13-07-2020","nav":"23.45200"},{"date":"10-07-2020","nav":"23.37900"},{"date":"09-07-2020","nav":"23.52700"},{"date":"08-07-2020","nav":"23.33900"},{"date":"07-07-2020","nav":"23.60300"},{"date":"06-07-2020","nav":"23.42500"},{"date":"03-07-2020","nav":"23.07100"},{"date":"02-07-2020","nav":"22.95100"},{"date":"01-07-2020","nav":"22.75100"},{"date":"30-06-2020","nav":"22.64600"},{"date":"29-06-2020","nav":"22.47800"},{"date":"26-06-2020","nav":"22.66500"},{"date":"25-06-2020","nav":"22.43200"},{"date":"24-06-2020","nav":"22.45400"},{"date":"23-06-2020","nav":"22.82000"},{"date":"22-06-2020","nav":"22.41900"},{"date":"19-06-2020","nav":"22.24800"},{"date":"18-06-2020","nav":"22.05200"},{"date":"17-06-2020","nav":"21.67500"},{"date":"16-06-2020","nav":"21.58000"},{"date":"15-06-2020","nav":"21.31900"},{"date":"12-06-2020","nav":"21.68900"},{"date":"11-06-2020","nav":"21.42600"},{"date":"10-06-2020","nav":"21.86100"},{"date":"09-06-2020","nav":"21.76000"},{"date":"08-06-2020","nav":"21.99500"},{"date":"05-06-2020","nav":"22.08800"},{"date":"04-06-2020","nav":"21.70700"},{"date":"03-06-2020","nav":"21.80600"},{"date":"02-06-2020","nav":"21.63600"},{"date":"01-06-2020","nav":"21.41700"},{"date":"29-05-2020","nav":"20.94100"},{"date":"28-05-2020","nav":"20.73200"},{"date":"27-05-2020","nav":"20.28700"},{"date":"26-05-2020","nav":"19.79600"},{"date":"22-05-2020","nav":"19.67000"},{"date":"21-05-2020","nav":"19.81300"},{"date":"20-05-2020","nav":"19.70400"},{"date":"19-05-2020","nav":"19.23000"},{"date":"18-05-2020","nav":"19.12100"},{"date":"15-05-2020","nav":"19.98000"},{"date":"14-05-2020","nav":"20.02200"},{"date":"13-05-2020","nav":"20.42300"},{"date":"12-05-2020","nav":"19.93400"},{"date":"11-05-2020","nav":"20.00100"},{"date":"08-05-2020","nav":"19.99600"},{"date":"07-05-2020","nav":"19.91700"},{"date":"06-05-2020","nav":"20.07900"},{"date":"05-05-2020","nav":"19.86600"},{"date":"04-05-2020","nav":"19.96300"},{"date":"30-04-2020","nav":"21.28300"},{"date":"29-04-2020","nav":"20.68100"},{"date":"28-04-2020","nav":"20.28000"},{"date":"27-04-2020","nav":"20.00600"},{"date":"24-04-2020","nav":"19.64600"},{"date":"23-04-2020","nav":"20.15700"},{"date":"22-04-2020","nav":"19.90100"},{"date":"21-04-2020","nav":"19.55100"},{"date":"20-04-2020","nav":"20.31800"},{"date":"17-04-2020","nav":"20.38200"},{"date":"16-04-2020","nav":"19.74200"},{"date":"15-04-2020","nav":"19.43500"},{"date":"13-04-2020","nav":"19.49700"},{"date":"09-04-2020","nav":"19.77000"},{"date":"08-04-2020","nav":"18.98400"},{"date":"07-04-2020","nav":"18.94000"},{"date":"03-04-2020","nav":"17.60200"},{"date":"01-04-2020","nav":"17.98400"},{"date":"31-03-2020","nav":"18.47900"},{"date":"30-03-2020","nav":"17.88700"},{"date":"27-03-2020","nav":"18.74200"},{"date":"26-03-2020","nav":"18.88400"},{"date":"25-03-2020","nav":"18.13700"},{"date":"24-03-2020","nav":"17.06600"},{"date":"23-03-2020","nav":"16.80100"},{"date":"20-03-2020","nav":"19.63800"},{"date":"19-03-2020","nav":"18.74900"},{"date":"18-03-2020","nav":"19.46300"},{"date":"17-03-2020","nav":"20.61900"},{"date":"16-03-2020","nav":"21.15500"},{"date":"13-03-2020","nav":"22.78300"},{"date":"12-03-2020","nav":"21.75300"},{"date":"11-03-2020","nav":"23.70000"},{"date":"09-03-2020","nav":"23.72200"},{"date":"06-03-2020","nav":"24.79300"},{"date":"05-03-2020","nav":"25.33300"},{"date":"04-03-2020","nav":"25.35300"},{"date":"03-03-2020","nav":"25.66400"},{"date":"02-03-2020","nav":"25.26900"},{"date":"28-02-2020","nav":"25.37300"},{"date":"27-02-2020","nav":"26.28700"},{"date":"26-02-2020","nav":"26.28600"},{"date":"25-02-2020","nav":"26.58200"},{"date":"24-02-2020","nav":"26.71100"},{"date":"20-02-2020","nav":"27.23700"},{"date":"19-02-2020","nav":"27.25000"},{"date":"18-02-2020","nav":"26.95200"},{"date":"17-02-2020","nav":"27.04900"},{"date":"14-02-2020","nav":"27.23600"},{"date":"13-02-2020","nav":"27.40000"},{"date":"12-02-2020","nav":"27.47600"},{"date":"11-02-2020","nav":"27.37300"},{"date":"10-02-2020","nav":"27.29400"},{"date":"07-02-2020","nav":"27.55100"},{"date":"06-02-2020","nav":"27.66000"},{"date":"05-02-2020","nav":"27.41900"},{"date":"04-02-2020","nav":"27.17700"},{"date":"03-02-2020","nav":"26.61000"},{"date":"31-01-2020","nav":"27.22200"},{"date":"30-01-2020","nav":"27.33000"},{"date":"29-01-2020","nav":"27.45300"},{"date":"28-01-2020","nav":"27.30100"},{"date":"27-01-2020","nav":"27.37900"},{"date":"24-01-2020","nav":"27.53000"},{"date":"23-01-2020","nav":"27.35700"},{"date":"22-01-2020","nav":"27.16100"},{"date":"21-01-2020","nav":"27.32200"},{"date":"20-01-2020","nav":"27.50600"},{"date":"17-01-2020","nav":"27.67700"},{"date":"16-01-2020","nav":"27.66800"},{"date":"15-01-2020","nav":"27.61300"},{"date":"14-01-2020","nav":"27.59400"},{"date":"13-01-2020","nav":"27.53500"},{"date":"10-01-2020","nav":"27.38100"},{"date":"09-01-2020","nav":"27.30400"},{"date":"08-01-2020","nav":"26.81500"},{"date":"07-01-2020","nav":"26.87600"},{"date":"06-01-2020","nav":"26.73300"},{"date":"03-01-2020","nav":"27.30100"},{"date":"02-01-2020","nav":"27.41700"},{"date":"01-01-2020","nav":"27.14500"},{"date":"31-12-2019","nav":"27.19000"},{"date":"30-12-2019","nav":"27.32900"},{"date":"27-12-2019","nav":"27.33300"},{"date":"26-12-2019","nav":"27.08400"},{"date":"24-12-2019","nav":"27.10600"},{"date":"23-12-2019","nav":"27.15500"},{"date":"20-12-2019","nav":"27.17200"},{"date":"19-12-2019","nav":"27.06900"},{"date":"18-12-2019","nav":"27.03900"},{"date":"17-12-2019","nav":"26.92400"},{"date":"16-12-2019","nav":"26.74500"},{"date":"13-12-2019","nav":"26.88500"},{"date":"12-12-2019","nav":"26.59000"},{"date":"11-12-2019","nav":"26.43700"},{"date":"10-12-2019","nav":"26.36200"},{"date":"09-12-2019","nav":"26.48400"},{"date":"06-12-2019","nav":"26.43800"},{"date":"05-12-2019","nav":"26.63800"},{"date":"04-12-2019","nav":"26.64800"},{"date":"03-12-2019","nav":"26.52100"},{"date":"02-12-2019","nav":"26.62700"},{"date":"29-11-2019","nav":"26.74900"},{"date":"28-11-2019","nav":"26.96700"},{"date":"27-11-2019","nav":"26.83900"},{"date":"26-11-2019","nav":"26.71700"},{"date":"25-11-2019","nav":"26.75700"},{"date":"22-11-2019","nav":"26.45400"},{"date":"21-11-2019","nav":"26.51500"},{"date":"20-11-2019","nav":"26.61500"},{"date":"19-11-2019","nav":"26.42500"},{"date":"18-11-2019","nav":"26.39700"},{"date":"15-11-2019","nav":"26.45100"},{"date":"14-11-2019","nav":"26.47700"},{"date":"13-11-2019","nav":"26.30500"},{"date":"11-11-2019","nav":"26.46700"},{"date":"08-11-2019","nav":"26.39800"},{"date":"07-11-2019","nav":"26.48800"},{"date":"06-11-2019","nav":"26.31800"},{"date":"05-11-2019","nav":"26.18200"},{"date":"04-11-2019","nav":"26.32400"},{"date":"01-11-2019","nav":"26.29200"},{"date":"31-10-2019","nav":"26.16700"},{"date":"30-10-2019","nav":"26.22600"},{"date":"29-10-2019","nav":"26.21900"},{"date":"25-10-2019","nav":"25.77000"},{"date":"24-10-2019","nav":"25.75600"},{"date":"23-10-2019","nav":"25.71400"},{"date":"22-10-2019","nav":"25.58200"},{"date":"18-10-2019","nav":"25.47200"},{"date":"17-10-2019","nav":"25.27500"},{"date":"16-10-2019","nav":"24.98000"},{"date":"15-10-2019","nav":"24.83500"},{"date":"14-10-2019","nav":"24.61700"},{"date":"11-10-2019","nav":"24.54500"},{"date":"10-10-2019","nav":"24.42500"},{"date":"09-10-2019","nav":"24.65200"},{"date":"07-10-2019","nav":"24.13200"},{"date":"04-10-2019","nav":"24.24900"},{"date":"03-10-2019","nav":"24.65300"},{"date":"01-10-2019","nav":"24.77400"},{"date":"30-09-2019","nav":"24.93100"},{"date":"27-09-2019","nav":"25.12600"},{"date":"26-09-2019","nav":"25.18300"},{"date":"25-09-2019","nav":"24.78700"},{"date":"24-09-2019","nav":"25.21400"},{"date":"23-09-2019","nav":"25.26500"},{"date":"20-09-2019","nav":"24.37700"},{"date":"19-09-2019","nav":"22.75100"},{"date":"18-09-2019","nav":"23.06100"},{"date":"17-09-2019","nav":"22.98200"},{"date":"16-09-2019","nav":"23.39400"},{"date":"13-09-2019","nav":"23.52500"},{"date":"12-09-2019","nav":"23.37700"},{"date":"11-09-2019","nav":"23.35100"},{"date":"09-09-2019","nav":"23.22300"},{"date":"06-09-2019","nav":"23.10800"},{"date":"05-09-2019","nav":"22.85600"},{"date":"04-09-2019","nav":"22.77500"},{"date":"03-09-2019","nav":"22.73800"},{"date":"30-08-2019","nav":"23.26400"},{"date":"29-08-2019","nav":"23.08800"},{"date":"28-08-2019","nav":"23.25800"},{"date":"27-08-2019","nav":"23.39700"},{"date":"26-08-2019","nav":"23.07900"},{"date":"23-08-2019","nav":"22.56000"},{"date":"22-08-2019","nav":"22.46200"},{"date":"21-08-2019","nav":"22.85600"},{"date":"20-08-2019","nav":"23.10200"},{"date":"19-08-2019","nav":"23.23600"},{"date":"16-08-2019","nav":"23.15800"},{"date":"14-08-2019","nav":"23.04400"},{"date":"13-08-2019","nav":"22.84400"},{"date":"09-08-2019","nav":"23.26800"},{"date":"08-08-2019","nav":"23.10400"},{"date":"07-08-2019","nav":"22.78000"},{"date":"06-08-2019","nav":"22.95500"},{"date":"05-08-2019","nav":"22.64300"},{"date":"02-08-2019","nav":"23.03200"},{"date":"01-08-2019","nav":"23.05000"},{"date":"31-07-2019","nav":"23.28800"},{"date":"30-07-2019","nav":"23.15900"},{"date":"29-07-2019","nav":"23.44500"},{"date":"26-07-2019","nav":"23.64100"},{"date":"25-07-2019","nav":"23.36100"},{"date":"24-07-2019","nav":"23.36000"},{"date":"23-07-2019","nav":"23.60500"},{"date":"22-07-2019","nav":"23.68300"},{"date":"19-07-2019","nav":"23.84200"},{"date":"18-07-2019","nav":"24.21400"},{"date":"17-07-2019","nav":"24.36700"},{"date":"16-07-2019","nav":"24.39200"},{"date":"15-07-2019","nav":"24.26900"},{"date":"12-07-2019","nav":"24.29600"},{"date":"11-07-2019","nav":"24.35700"},{"date":"10-07-2019","nav":"24.17700"},{"date":"09-07-2019","nav":"24.36100"},{"date":"08-07-2019","nav":"24.22500"},{"date":"05-07-2019","nav":"24.92200"},{"date":"04-07-2019","nav":"25.19400"},{"date":"03-07-2019","nav":"25.14900"},{"date":"02-07-2019","nav":"25.09100"},{"date":"01-07-2019","nav":"25.01700"},{"date":"28-06-2019","nav":"24.83000"},{"date":"27-06-2019","nav":"24.92000"},{"date":"26-06-2019","nav":"24.86300"},{"date":"25-06-2019","nav":"24.64500"},{"date":"24-06-2019","nav":"24.52900"},{"date":"21-06-2019","nav":"24.55100"},{"date":"20-06-2019","nav":"24.69900"},{"date":"19-06-2019","nav":"24.30200"},{"date":"18-06-2019","nav":"24.31000"},{"date":"17-06-2019","nav":"24.23800"},{"date":"14-06-2019","nav":"24.63800"},{"date":"13-06-2019","nav":"24.78100"},{"date":"12-06-2019","nav":"24.74100"},{"date":"11-06-2019","nav":"24.92400"},{"date":"10-06-2019","nav":"24.88100"},{"date":"07-06-2019","nav":"24.77200"},{"date":"06-06-2019","nav":"24.70000"},{"date":"04-06-2019","nav":"25.17900"},{"date":"03-06-2019","nav":"25.20900"},{"date":"31-05-2019","nav":"24.90700"},{"date":"30-05-2019","nav":"24.91700"},{"date":"29-05-2019","nav":"24.79600"},{"date":"28-05-2019","nav":"25.01100"},{"date":"27-05-2019","nav":"24.98900"},{"date":"24-05-2019","nav":"24.80200"},{"date":"23-05-2019","nav":"24.31000"},{"date":"22-05-2019","nav":"24.41400"},{"date":"21-05-2019","nav":"24.31200"},{"date":"20-05-2019","nav":"24.45600"},{"date":"17-05-2019","nav":"23.56000"},{"date":"16-05-2019","nav":"23.16100"},{"date":"15-05-2019","nav":"22.97900"},{"date":"14-05-2019","nav":"23.01200"},{"date":"13-05-2019","nav":"22.89600"},{"date":"10-05-2019","nav":"23.28400"},{"date":"09-05-2019","nav":"23.38000"},{"date":"08-05-2019","nav":"23.49800"},{"date":"07-05-2019","nav":"23.77600"},{"date":"06-05-2019","nav":"23.98100"},{"date":"03-05-2019","nav":"24.28000"},{"date":"02-05-2019","nav":"24.27400"},{"date":"30-04-2019","nav":"24.20900"},{"date":"26-04-2019","nav":"24.20200"},{"date":"25-04-2019","nav":"23.98300"},{"date":"24-04-2019","nav":"24.10200"},{"date":"23-04-2019","nav":"23.78300"},{"date":"22-04-2019","nav":"23.89400"},{"date":"18-04-2019","nav":"24.30400"},{"date":"16-04-2019","nav":"24.39300"},{"date":"15-04-2019","nav":"24.13400"},{"date":"12-04-2019","nav":"24.02300"},{"date":"11-04-2019","nav":"23.97700"},{"date":"10-04-2019","nav":"23.89400"},{"date":"09-04-2019","nav":"24.08300"},{"date":"08-04-2019","nav":"23.96400"},{"date":"05-04-2019","nav":"24.10800"},{"date":"04-04-2019","nav":"23.90900"},{"date":"03-04-2019","nav":"24.04600"},{"date":"02-04-2019","nav":"24.16600"},{"date":"01-04-2019","nav":"24.16900"},{"date":"29-03-2019","nav":"24.08600"},{"date":"28-03-2019","nav":"23.92200"},{"date":"27-03-2019","nav":"23.71700"},{"date":"26-03-2019","nav":"23.76200"},{"date":"25-03-2019","nav":"23.45700"},{"date":"22-03-2019","nav":"23.66500"},{"date":"20-03-2019","nav":"23.77700"},{"date":"19-03-2019","nav":"23.85700"},{"date":"18-03-2019","nav":"23.80800"},{"date":"15-03-2019","nav":"23.76000"},{"date":"14-03-2019","nav":"23.66100"},{"date":"13-03-2019","nav":"23.71700"},{"date":"12-03-2019","nav":"23.59200"},{"date":"11-03-2019","nav":"23.28300"},{"date":"08-03-2019","nav":"22.93500"},{"date":"07-03-2019","nav":"22.94800"},{"date":"06-03-2019","nav":"22.88900"},{"date":"05-03-2019","nav":"22.69700"},{"date":"01-03-2019","nav":"22.23600"},{"date":"28-02-2019","nav":"22.03200"},{"date":"27-02-2019","nav":"21.97000"},{"date":"26-02-2019","nav":"21.94400"},{"date":"25-02-2019","nav":"22.07700"},{"date":"22-02-2019","nav":"21.93800"},{"date":"21-02-2019","nav":"21.96600"},{"date":"20-02-2019","nav":"21.78400"},{"date":"19-02-2019","nav":"21.52300"},{"date":"18-02-2019","nav":"21.50500"},{"date":"15-02-2019","nav":"21.68200"},{"date":"14-02-2019","nav":"21.79300"},{"date":"13-02-2019","nav":"21.85900"},{"date":"12-02-2019","nav":"21.98700"},{"date":"11-02-2019","nav":"22.07200"},{"date":"08-02-2019","nav":"22.26800"},{"date":"07-02-2019","nav":"22.49800"},{"date":"06-02-2019","nav":"22.46000"},{"date":"05-02-2019","nav":"22.23900"},{"date":"04-02-2019","nav":"22.25100"},{"date":"01-02-2019","nav":"22.24800"},{"date":"31-01-2019","nav":"22.03300"},{"date":"30-01-2019","nav":"21.73400"},{"date":"29-01-2019","nav":"21.57500"},{"date":"28-01-2019","nav":"21.57400"},{"date":"25-01-2019","nav":"21.93400"},{"date":"24-01-2019","nav":"22.18700"},{"date":"23-01-2019","nav":"22.17600"},{"date":"22-01-2019","nav":"22.31200"},{"date":"21-01-2019","nav":"22.41000"},{"date":"18-01-2019","nav":"22.36200"},{"date":"17-01-2019","nav":"22.42000"},{"date":"16-01-2019","nav":"22.41600"},{"date":"15-01-2019","nav":"22.41200"},{"date":"14-01-2019","nav":"22.23400"},{"date":"11-01-2019","nav":"22.43100"},{"date":"10-01-2019","nav":"22.54400"},{"date":"09-01-2019","nav":"22.56000"},{"date":"08-01-2019","nav":"22.44100"},{"date":"07-01-2019","nav":"22.45000"},{"date":"04-01-2019","nav":"22.42300"},{"date":"03-01-2019","nav":"22.34900"},{"date":"02-01-2019","nav":"22.60300"},{"date":"01-01-2019","nav":"22.88400"},{"date":"31-12-2018","nav":"22.79200"},{"date":"28-12-2018","nav":"22.74800"},{"date":"27-12-2018","nav":"22.56700"},{"date":"26-12-2018","nav":"22.49100"},{"date":"24-12-2018","nav":"22.31900"},{"date":"21-12-2018","nav":"22.60300"},{"date":"20-12-2018","nav":"22.98800"},{"date":"19-12-2018","nav":"23.04700"},{"date":"18-12-2018","nav":"22.94900"},{"date":"17-12-2018","nav":"22.80600"},{"date":"14-12-2018","nav":"22.56300"},{"date":"13-12-2018","nav":"22.49100"},{"date":"12-12-2018","nav":"22.37900"},{"date":"11-12-2018","nav":"21.95900"},{"date":"10-12-2018","nav":"21.92300"},{"date":"07-12-2018","nav":"22.28700"},{"date":"06-12-2018","nav":"22.15900"},{"date":"05-12-2018","nav":"22.49700"},{"date":"04-12-2018","nav":"22.77200"},{"date":"03-12-2018","nav":"22.81700"},{"date":"30-11-2018","nav":"22.77300"},{"date":"29-11-2018","nav":"22.73100"},{"date":"28-11-2018","nav":"22.36900"},{"date":"27-11-2018","nav":"22.36900"},{"date":"26-11-2018","nav":"22.23900"},{"date":"22-11-2018","nav":"22.07200"},{"date":"21-11-2018","nav":"22.24200"},{"date":"20-11-2018","nav":"22.25100"},{"date":"19-11-2018","nav":"22.45300"},{"date":"16-11-2018","nav":"22.32400"},{"date":"15-11-2018","nav":"22.24500"},{"date":"14-11-2018","nav":"22.09200"},{"date":"13-11-2018","nav":"21.97800"},{"date":"12-11-2018","nav":"21.78000"},{"date":"09-11-2018","nav":"22.03300"},{"date":"06-11-2018","nav":"21.92400"},{"date":"05-11-2018","nav":"21.91700"},{"date":"02-11-2018","nav":"21.92000"},{"date":"01-11-2018","nav":"21.48900"},{"date":"31-10-2018","nav":"21.35700"},{"date":"30-10-2018","nav":"21.08800"},{"date":"29-10-2018","nav":"21.21600"},{"date":"26-10-2018","nav":"20.78700"},{"date":"25-10-2018","nav":"20.90400"},{"date":"24-10-2018","nav":"21.15100"},{"date":"23-10-2018","nav":"20.93700"},{"date":"22-10-2018","nav":"21.06700"},{"date":"19-10-2018","nav":"21.22500"},{"date":"17-10-2018","nav":"21.46300"},{"date":"16-10-2018","nav":"21.88200"},{"date":"15-10-2018","nav":"21.73700"},{"date":"12-10-2018","nav":"21.73400"},{"date":"11-10-2018","nav":"21.11700"},{"date":"10-10-2018","nav":"21.56400"},{"date":"09-10-2018","nav":"20.93500"},{"date":"08-10-2018","nav":"20.97800"},{"date":"05-10-2018","nav":"20.97300"},{"date":"04-10-2018","nav":"21.62300"},{"date":"03-10-2018","nav":"21.94400"},{"date":"01-10-2018","nav":"22.06600"},{"date":"28-09-2018","nav":"22.03200"},{"date":"27-09-2018","nav":"22.35900"},{"date":"26-09-2018","nav":"22.74900"},{"date":"25-09-2018","nav":"22.63100"},{"date":"24-09-2018","nav":"22.46200"},{"date":"21-09-2018","nav":"23.00500"},{"date":"19-09-2018","nav":"23.48100"},{"date":"18-09-2018","nav":"23.74100"},{"date":"17-09-2018","nav":"24.02100"},{"date":"14-09-2018","nav":"24.34700"},{"date":"12-09-2018","nav":"23.97100"},{"date":"11-09-2018","nav":"23.86200"},{"date":"10-09-2018","nav":"24.22800"},{"date":"07-09-2018","nav":"24.56500"},{"date":"06-09-2018","nav":"24.49500"},{"date":"05-09-2018","nav":"24.39800"},{"date":"04-09-2018","nav":"24.42800"},{"date":"03-09-2018","nav":"24.74500"},{"date":"31-08-2018","nav":"24.94500"},{"date":"30-08-2018","nav":"25.04900"},{"date":"29-08-2018","nav":"25.15700"},{"date":"28-08-2018","nav":"25.22800"},{"date":"27-08-2018","nav":"25.18100"},{"date":"24-08-2018","nav":"24.86400"},{"date":"23-08-2018","nav":"24.97400"},{"date":"21-08-2018","nav":"24.93400"},{"date":"20-08-2018","nav":"24.93300"},{"date":"17-08-2018","nav":"24.67200"},{"date":"16-08-2018","nav":"24.50500"},{"date":"14-08-2018","nav":"24.65000"},{"date":"13-08-2018","nav":"24.37000"},{"date":"10-08-2018","nav":"24.65100"},{"date":"09-08-2018","nav":"24.76300"},{"date":"08-08-2018","nav":"24.71800"},{"date":"07-08-2018","nav":"24.59100"},{"date":"06-08-2018","nav":"24.51700"},{"date":"03-08-2018","nav":"24.34400"},{"date":"02-08-2018","nav":"24.20600"},{"date":"01-08-2018","nav":"24.37700"},{"date":"31-07-2018","nav":"24.43200"},{"date":"30-07-2018","nav":"24.30600"},{"date":"27-07-2018","nav":"24.28500"},{"date":"26-07-2018","nav":"24.04400"},{"date":"25-07-2018","nav":"24.11100"},{"date":"24-07-2018","nav":"24.08000"},{"date":"23-07-2018","nav":"23.84000"},{"date":"20-07-2018","nav":"23.56500"},{"date":"19-07-2018","nav":"23.36400"},{"date":"18-07-2018","nav":"23.40900"},{"date":"17-07-2018","nav":"23.51900"},{"date":"16-07-2018","nav":"23.37700"},{"date":"13-07-2018","nav":"23.68000"},{"date":"12-07-2018","nav":"23.66500"},{"date":"11-07-2018","nav":"23.46900"},{"date":"10-07-2018","nav":"23.62900"},{"date":"09-07-2018","nav":"23.37700"},{"date":"06-07-2018","nav":"23.21100"},{"date":"05-07-2018","nav":"23.13100"},{"date":"04-07-2018","nav":"23.11100"},{"date":"03-07-2018","nav":"22.89700"},{"date":"02-07-2018","nav":"22.75900"},{"date":"29-06-2018","nav":"22.87700"},{"date":"28-06-2018","nav":"22.60200"},{"date":"27-06-2018","nav":"22.87400"},{"date":"26-06-2018","nav":"23.12200"},{"date":"25-06-2018","nav":"23.11100"},{"date":"22-06-2018","nav":"23.27000"},{"date":"21-06-2018","nav":"23.12300"},{"date":"20-06-2018","nav":"23.19800"},{"date":"19-06-2018","nav":"23.03400"},{"date":"18-06-2018","nav":"23.21100"},{"date":"15-06-2018","nav":"23.23400"},{"date":"14-06-2018","nav":"23.36000"},{"date":"13-06-2018","nav":"23.41600"},{"date":"12-06-2018","nav":"23.49700"},{"date":"11-06-2018","nav":"23.43700"},{"date":"08-06-2018","nav":"23.34400"},{"date":"07-06-2018","nav":"23.42400"},{"date":"06-06-2018","nav":"23.24100"},{"date":"05-06-2018","nav":"23.03400"},{"date":"04-06-2018","nav":"23.10300"},{"date":"01-06-2018","nav":"23.29300"},{"date":"31-05-2018","nav":"23.35300"},{"date":"30-05-2018","nav":"23.21200"},{"date":"29-05-2018","nav":"23.25600"},{"date":"28-05-2018","nav":"23.34600"},{"date":"25-05-2018","nav":"23.04100"},{"date":"24-05-2018","nav":"22.73500"},{"date":"23-05-2018","nav":"22.70400"},{"date":"22-05-2018","nav":"22.98200"},{"date":"21-05-2018","nav":"22.89200"},{"date":"18-05-2018","nav":"23.16800"},{"date":"17-05-2018","nav":"23.42200"},{"date":"16-05-2018","nav":"23.48100"},{"date":"15-05-2018","nav":"23.63300"},{"date":"14-05-2018","nav":"23.64300"},{"date":"11-05-2018","nav":"23.67400"},{"date":"10-05-2018","nav":"23.46900"},{"date":"09-05-2018","nav":"23.49500"},{"date":"08-05-2018","nav":"23.50000"},{"date":"07-05-2018","nav":"23.48700"},{"date":"04-05-2018","nav":"23.24400"},{"date":"03-05-2018","nav":"23.39800"},{"date":"02-05-2018","nav":"23.47900"},{"date":"30-04-2018","nav":"23.68300"},{"date":"27-04-2018","nav":"23.62900"},{"date":"26-04-2018","nav":"23.52400"},{"date":"25-04-2018","nav":"23.41300"},{"date":"24-04-2018","nav":"23.50500"},{"date":"23-04-2018","nav":"23.49900"},{"date":"20-04-2018","nav":"23.44100"},{"date":"19-04-2018","nav":"23.63500"},{"date":"18-04-2018","nav":"23.49400"},{"date":"17-04-2018","nav":"23.55100"},{"date":"16-04-2018","nav":"23.53200"},{"date":"13-04-2018","nav":"23.42100"},{"date":"12-04-2018","nav":"23.42200"},{"date":"11-04-2018","nav":"23.43000"},{"date":"10-04-2018","nav":"23.46100"},{"date":"09-04-2018","nav":"23.35200"},{"date":"06-04-2018","nav":"23.22400"},{"date":"05-04-2018","nav":"23.09600"},{"date":"04-04-2018","nav":"22.66400"},{"date":"03-04-2018","nav":"22.92700"},{"date":"02-04-2018","nav":"22.85300"},{"date":"28-03-2018","nav":"22.63500"},{"date":"27-03-2018","nav":"22.70400"},{"date":"26-03-2018","nav":"22.50000"},{"date":"23-03-2018","nav":"22.10200"},{"date":"22-03-2018","nav":"22.40200"},{"date":"21-03-2018","nav":"22.54100"},{"date":"20-03-2018","nav":"22.51800"},{"date":"19-03-2018","nav":"22.43900"},{"date":"16-03-2018","nav":"22.70400"},{"date":"15-03-2018","nav":"23.08400"},{"date":"14-03-2018","nav":"23.10700"},{"date":"13-03-2018","nav":"23.09200"},{"date":"12-03-2018","nav":"22.96800"},{"date":"09-03-2018","nav":"22.60800"},{"date":"08-03-2018","nav":"22.68200"},{"date":"07-03-2018","nav":"22.58100"},{"date":"06-03-2018","nav":"22.82800"},{"date":"05-03-2018","nav":"22.96700"},{"date":"01-03-2018","nav":"23.22200"},{"date":"28-02-2018","nav":"23.29300"},{"date":"27-02-2018","nav":"23.40000"},{"date":"26-02-2018","nav":"23.49100"},{"date":"23-02-2018","nav":"23.20800"},{"date":"22-02-2018","nav":"22.80500"},{"date":"21-02-2018","nav":"22.86800"},{"date":"20-02-2018","nav":"22.91900"},{"date":"19-02-2018","nav":"22.98700"},{"date":"16-02-2018","nav":"23.24900"},{"date":"15-02-2018","nav":"23.54400"},{"date":"14-02-2018","nav":"23.50300"},{"date":"12-02-2018","nav":"23.61300"},{"date":"09-02-2018","nav":"23.39900"},{"date":"08-02-2018","nav":"23.59400"},{"date":"07-02-2018","nav":"23.34600"},{"date":"06-02-2018","nav":"23.31600"},{"date":"05-02-2018","nav":"23.51000"},{"date":"02-02-2018","nav":"23.78000"},{"date":"01-02-2018","nav":"24.44300"},{"date":"31-01-2018","nav":"24.33100"},{"date":"30-01-2018","nav":"24.38800"},{"date":"29-01-2018","nav":"24.58700"},{"date":"25-01-2018","nav":"24.50000"},{"date":"24-01-2018","nav":"24.56600"},{"date":"23-01-2018","nav":"24.68400"},{"date":"22-01-2018","nav":"24.44300"},{"date":"19-01-2018","nav":"24.33700"},{"date":"18-01-2018","nav":"24.16200"},{"date":"17-01-2018","nav":"24.22000"},{"date":"16-01-2018","nav":"24.03700"},{"date":"15-01-2018","nav":"24.26200"},{"date":"12-01-2018","nav":"24.19000"},{"date":"11-01-2018","nav":"24.14300"},{"date":"10-01-2018","nav":"24.15900"},{"date":"09-01-2018","nav":"24.23900"},{"date":"08-01-2018","nav":"24.30900"},{"date":"05-01-2018","nav":"24.14400"},{"date":"04-01-2018","nav":"23.94400"},{"date":"03-01-2018","nav":"23.75400"},{"date":"02-01-2018","nav":"23.67600"},{"date":"01-01-2018","nav":"23.76300"},{"date":"29-12-2017","nav":"23.95200"},{"date":"28-12-2017","nav":"23.88200"},{"date":"27-12-2017","nav":"23.83500"},{"date":"26-12-2017","nav":"23.94100"},{"date":"22-12-2017","nav":"23.82100"},{"date":"21-12-2017","nav":"23.73400"},{"date":"20-12-2017","nav":"23.71000"},{"date":"19-12-2017","nav":"23.72800"},{"date":"18-12-2017","nav":"23.52800"},{"date":"15-12-2017","nav":"23.33400"},{"date":"14-12-2017","nav":"23.03100"},{"date":"13-12-2017","nav":"22.91200"},{"date":"12-12-2017","nav":"23.03100"},{"date":"11-12-2017","nav":"23.24100"},{"date":"08-12-2017","nav":"23.22200"},{"date":"07-12-2017","nav":"22.93800"},{"date":"06-12-2017","nav":"22.59000"},{"date":"05-12-2017","nav":"22.77100"},{"date":"04-12-2017","nav":"22.76300"},{"date":"01-12-2017","nav":"22.83500"},{"date":"30-11-2017","nav":"23.01100"},{"date":"29-11-2017","nav":"23.22200"},{"date":"28-11-2017","nav":"23.16400"},{"date":"27-11-2017","nav":"23.17600"},{"date":"24-11-2017","nav":"23.20400"},{"date":"23-11-2017","nav":"23.13400"},{"date":"22-11-2017","nav":"23.14200"},{"date":"21-11-2017","nav":"23.14200"},{"date":"20-11-2017","nav":"23.01900"},{"date":"17-11-2017","nav":"22.93100"},{"date":"16-11-2017","nav":"22.65600"},{"date":"15-11-2017","nav":"22.51300"},{"date":"14-11-2017","nav":"22.65300"},{"date":"13-11-2017","nav":"22.77500"},{"date":"10-11-2017","nav":"23.01100"},{"date":"09-11-2017","nav":"23.01700"},{"date":"08-11-2017","nav":"22.98800"},{"date":"07-11-2017","nav":"23.12000"},{"date":"06-11-2017","nav":"23.32800"},{"date":"03-11-2017","nav":"23.36700"},{"date":"02-11-2017","nav":"23.29800"},{"date":"01-11-2017","nav":"23.34700"},{"date":"31-10-2017","nav":"23.24100"},{"date":"30-10-2017","nav":"23.31900"},{"date":"27-10-2017","nav":"23.14200"},{"date":"26-10-2017","nav":"23.22100"},{"date":"25-10-2017","nav":"23.06000"},{"date":"24-10-2017","nav":"23.24700"},{"date":"23-10-2017","nav":"23.29800"},{"date":"18-10-2017","nav":"23.28100"},{"date":"17-10-2017","nav":"23.28900"},{"date":"16-10-2017","nav":"23.21500"},{"date":"13-10-2017","nav":"23.22800"},{"date":"12-10-2017","nav":"23.12500"},{"date":"11-10-2017","nav":"22.82900"},{"date":"10-10-2017","nav":"22.97000"},{"date":"09-10-2017","nav":"22.85900"},{"date":"06-10-2017","nav":"22.85000"},{"date":"05-10-2017","nav":"22.58000"},{"date":"04-10-2017","nav":"22.65200"},{"date":"03-10-2017","nav":"22.52000"},{"date":"30-09-2017","nav":"22.40600"},{"date":"29-09-2017","nav":"22.40700"},{"date":"28-09-2017","nav":"22.25700"},{"date":"27-09-2017","nav":"22.13600"},{"date":"26-09-2017","nav":"22.45600"},{"date":"25-09-2017","nav":"22.40800"},{"date":"22-09-2017","nav":"22.68300"},{"date":"21-09-2017","nav":"23.19400"},{"date":"20-09-2017","nav":"23.20900"},{"date":"19-09-2017","nav":"23.23800"},{"date":"18-09-2017","nav":"23.25800"},{"date":"15-09-2017","nav":"23.09000"},{"date":"14-09-2017","nav":"23.14400"},{"date":"13-09-2017","nav":"23.11400"},{"date":"12-09-2017","nav":"23.25400"},{"date":"11-09-2017","nav":"23.05600"},{"date":"08-09-2017","nav":"22.79300"},{"date":"07-09-2017","nav":"22.82500"},{"date":"06-09-2017","nav":"22.73900"},{"date":"05-09-2017","nav":"22.75400"},{"date":"04-09-2017","nav":"22.65400"},{"date":"01-09-2017","nav":"22.76100"},{"date":"31-08-2017","nav":"22.59200"},{"date":"30-08-2017","nav":"22.51700"},{"date":"29-08-2017","nav":"22.25800"},{"date":"28-08-2017","nav":"22.52000"},{"date":"24-08-2017","nav":"22.38900"},{"date":"23-08-2017","nav":"22.30900"},{"date":"22-08-2017","nav":"22.07500"},{"date":"21-08-2017","nav":"22.05500"},{"date":"18-08-2017","nav":"22.26400"},{"date":"17-08-2017","nav":"22.38300"},{"date":"16-08-2017","nav":"22.45000"},{"date":"14-08-2017","nav":"22.21200"},{"date":"11-08-2017","nav":"21.93000"},{"date":"10-08-2017","nav":"22.15500"},{"date":"09-08-2017","nav":"22.54200"},{"date":"08-08-2017","nav":"22.79300"},{"date":"07-08-2017","nav":"23.03300"},{"date":"04-08-2017","nav":"22.85300"},{"date":"03-08-2017","nav":"22.65000"},{"date":"02-08-2017","nav":"22.88100"},{"date":"01-08-2017","nav":"22.94000"},{"date":"31-07-2017","nav":"22.83000"},{"date":"28-07-2017","nav":"22.59700"},{"date":"27-07-2017","nav":"22.56100"},{"date":"26-07-2017","nav":"22.56000"},{"date":"25-07-2017","nav":"22.32900"},{"date":"24-07-2017","nav":"22.32700"},{"date":"21-07-2017","nav":"22.22000"},{"date":"20-07-2017","nav":"22.18000"},{"date":"19-07-2017","nav":"22.25600"},{"date":"18-07-2017","nav":"22.05400"},{"date":"17-07-2017","nav":"22.27300"},{"date":"14-07-2017","nav":"22.27800"},{"date":"13-07-2017","nav":"22.30400"},{"date":"12-07-2017","nav":"22.03800"},{"date":"11-07-2017","nav":"21.92900"},{"date":"10-07-2017","nav":"21.88400"},{"date":"07-07-2017","nav":"21.68800"},{"date":"06-07-2017","nav":"21.70900"},{"date":"05-07-2017","nav":"21.61600"},{"date":"04-07-2017","nav":"21.48400"},{"date":"03-07-2017","nav":"21.51800"},{"date":"30-06-2017","nav":"21.25000"},{"date":"29-06-2017","nav":"21.11400"},{"date":"28-06-2017","nav":"21.11200"},{"date":"27-06-2017","nav":"21.08900"},{"date":"23-06-2017","nav":"21.30700"},{"date":"22-06-2017","nav":"21.50000"},{"date":"21-06-2017","nav":"21.54800"},{"date":"20-06-2017","nav":"21.62000"},{"date":"19-06-2017","nav":"21.61700"},{"date":"16-06-2017","nav":"21.53600"},{"date":"15-06-2017","nav":"21.50200"},{"date":"14-06-2017","nav":"21.61200"},{"date":"13-06-2017","nav":"21.68600"},{"date":"12-06-2017","nav":"21.69900"},{"date":"09-06-2017","nav":"21.86200"},{"date":"08-06-2017","nav":"21.78200"},{"date":"07-06-2017","nav":"21.77800"},{"date":"06-06-2017","nav":"21.69400"},{"date":"05-06-2017","nav":"21.81700"},{"date":"02-06-2017","nav":"21.77100"},{"date":"01-06-2017","nav":"21.68900"},{"date":"31-05-2017","nav":"21.72800"},{"date":"30-05-2017","nav":"21.63600"},{"date":"29-05-2017","nav":"21.57500"},{"date":"26-05-2017","nav":"21.73700"},{"date":"25-05-2017","nav":"21.38100"},{"date":"24-05-2017","nav":"21.03000"},{"date":"23-05-2017","nav":"21.14100"},{"date":"22-05-2017","nav":"21.27500"},{"date":"19-05-2017","nav":"21.50600"},{"date":"18-05-2017","nav":"21.58300"},{"date":"17-05-2017","nav":"21.83900"},{"date":"16-05-2017","nav":"21.88900"},{"date":"15-05-2017","nav":"21.74300"},{"date":"12-05-2017","nav":"21.53900"},{"date":"11-05-2017","nav":"21.66600"},{"date":"10-05-2017","nav":"21.55300"},{"date":"09-05-2017","nav":"21.41600"},{"date":"08-05-2017","nav":"21.40700"},{"date":"05-05-2017","nav":"21.30500"},{"date":"04-05-2017","nav":"21.53500"},{"date":"03-05-2017","nav":"21.40500"},{"date":"02-05-2017","nav":"21.43500"},{"date":"28-04-2017","nav":"21.41800"},{"date":"27-04-2017","nav":"21.44200"},{"date":"26-04-2017","nav":"21.48000"},{"date":"25-04-2017","nav":"21.40600"},{"date":"24-04-2017","nav":"21.20500"},{"date":"21-04-2017","nav":"20.99900"},{"date":"20-04-2017","nav":"21.05400"},{"date":"19-04-2017","nav":"20.97600"},{"date":"18-04-2017","nav":"21.00100"},{"date":"17-04-2017","nav":"21.06500"},{"date":"13-04-2017","nav":"21.14100"},{"date":"12-04-2017","nav":"21.25200"},{"date":"11-04-2017","nav":"21.25200"},{"date":"10-04-2017","nav":"21.07500"},{"date":"07-04-2017","nav":"20.98000"},{"date":"06-04-2017","nav":"21.03500"},{"date":"05-04-2017","nav":"21.07600"},{"date":"03-04-2017","nav":"20.95200"},{"date":"31-03-2017","nav":"20.94800"},{"date":"30-03-2017","nav":"20.95300"},{"date":"29-03-2017","nav":"20.81900"},{"date":"28-03-2017","nav":"20.78000"},{"date":"27-03-2017","nav":"20.66100"},{"date":"24-03-2017","nav":"20.70900"},{"date":"23-03-2017","nav":"20.60100"},{"date":"22-03-2017","nav":"20.45300"},{"date":"21-03-2017","nav":"20.63900"},{"date":"20-03-2017","nav":"20.64800"},{"date":"17-03-2017","nav":"20.58600"},{"date":"16-03-2017","nav":"20.55300"},{"date":"15-03-2017","nav":"20.33300"},{"date":"14-03-2017","nav":"20.27200"},{"date":"10-03-2017","nav":"19.94900"},{"date":"09-03-2017","nav":"19.98300"},{"date":"08-03-2017","nav":"19.94400"},{"date":"07-03-2017","nav":"19.97700"},{"date":"06-03-2017","nav":"20.02300"},{"date":"03-03-2017","nav":"19.91300"},{"date":"02-03-2017","nav":"19.91300"},{"date":"01-03-2017","nav":"20.08000"},{"date":"28-02-2017","nav":"20.04600"},{"date":"27-02-2017","nav":"20.07200"},{"date":"23-02-2017","nav":"20.21400"},{"date":"22-02-2017","nav":"20.17300"},{"date":"21-02-2017","nav":"20.24400"},{"date":"20-02-2017","nav":"20.18600"},{"date":"17-02-2017","nav":"20.05000"},{"date":"16-02-2017","nav":"19.93900"},{"date":"15-02-2017","nav":"19.71300"},{"date":"14-02-2017","nav":"20.02100"},{"date":"13-02-2017","nav":"20.21900"},{"date":"10-02-2017","nav":"20.26800"},{"date":"09-02-2017","nav":"20.27800"},{"date":"08-02-2017","nav":"20.33500"},{"date":"07-02-2017","nav":"20.34300"},{"date":"06-02-2017","nav":"20.42700"},{"date":"03-02-2017","nav":"20.25400"},{"date":"02-02-2017","nav":"20.18700"},{"date":"01-02-2017","nav":"20.11200"},{"date":"31-01-2017","nav":"19.58900"},{"date":"30-01-2017","nav":"19.77400"},{"date":"27-01-2017","nav":"19.85800"},{"date":"25-01-2017","nav":"19.76600"},{"date":"24-01-2017","nav":"19.44800"},{"date":"23-01-2017","nav":"19.25500"},{"date":"20-01-2017","nav":"19.07000"},{"date":"19-01-2017","nav":"19.27700"},{"date":"18-01-2017","nav":"19.20000"},{"date":"17-01-2017","nav":"19.10400"},{"date":"16-01-2017","nav":"19.14300"},{"date":"13-01-2017","nav":"19.10200"},{"date":"12-01-2017","nav":"19.14200"},{"date":"11-01-2017","nav":"19.15300"},{"date":"10-01-2017","nav":"18.83500"},{"date":"09-01-2017","nav":"18.67000"},{"date":"06-01-2017","nav":"18.66400"},{"date":"05-01-2017","nav":"18.71400"},{"date":"04-01-2017","nav":"18.44700"},{"date":"03-01-2017","nav":"18.49700"},{"date":"02-01-2017","nav":"18.41500"},{"date":"31-12-2016","nav":"18.39100"},{"date":"30-12-2016","nav":"18.39200"},{"date":"29-12-2016","nav":"18.18200"},{"date":"28-12-2016","nav":"17.99300"},{"date":"27-12-2016","nav":"17.97400"},{"date":"26-12-2016","nav":"17.64500"},{"date":"23-12-2016","nav":"17.93700"},{"date":"22-12-2016","nav":"17.91900"},{"date":"21-12-2016","nav":"18.16300"},{"date":"20-12-2016","nav":"18.18500"},{"date":"19-12-2016","nav":"18.33300"},{"date":"16-12-2016","nav":"18.43700"},{"date":"15-12-2016","nav":"18.49500"},{"date":"14-12-2016","nav":"18.53000"},{"date":"13-12-2016","nav":"18.62600"},{"date":"12-12-2016","nav":"18.54600"},{"date":"09-12-2016","nav":"18.90700"},{"date":"08-12-2016","nav":"18.80200"},{"date":"07-12-2016","nav":"18.45000"},{"date":"06-12-2016","nav":"18.56000"},{"date":"05-12-2016","nav":"18.54800"},{"date":"02-12-2016","nav":"18.40200"},{"date":"01-12-2016","nav":"18.64100"},{"date":"30-11-2016","nav":"18.84100"},{"date":"29-11-2016","nav":"18.57100"},{"date":"28-11-2016","nav":"18.48200"},{"date":"25-11-2016","nav":"18.53400"},{"date":"24-11-2016","nav":"18.25400"},{"date":"23-11-2016","nav":"18.37900"},{"date":"22-11-2016","nav":"18.25800"},{"date":"21-11-2016","nav":"18.01000"},{"date":"18-11-2016","nav":"18.56800"},{"date":"17-11-2016","nav":"18.48400"},{"date":"16-11-2016","nav":"18.52400"},{"date":"15-11-2016","nav":"18.53600"},{"date":"11-11-2016","nav":"19.18400"},{"date":"10-11-2016","nav":"19.77900"},{"date":"09-11-2016","nav":"19.47900"},{"date":"08-11-2016","nav":"19.72500"},{"date":"07-11-2016","nav":"19.61200"},{"date":"04-11-2016","nav":"19.43800"},{"date":"03-11-2016","nav":"19.62400"},{"date":"02-11-2016","nav":"19.78800"},{"date":"01-11-2016","nav":"20.13100"},{"date":"28-10-2016","nav":"20.11900"},{"date":"27-10-2016","nav":"20.02600"},{"date":"26-10-2016","nav":"20.16000"},{"date":"25-10-2016","nav":"20.41300"},{"date":"24-10-2016","nav":"20.40300"},{"date":"21-10-2016","nav":"20.30700"},{"date":"20-10-2016","nav":"20.28000"},{"date":"19-10-2016","nav":"20.22400"},{"date":"18-10-2016","nav":"20.28200"},{"date":"17-10-2016","nav":"20.00800"},{"date":"14-10-2016","nav":"20.19500"},{"date":"13-10-2016","nav":"20.10800"},{"date":"10-10-2016","nav":"20.32300"},{"date":"07-10-2016","nav":"20.34800"},{"date":"06-10-2016","nav":"20.35200"},{"date":"05-10-2016","nav":"20.40700"},{"date":"04-10-2016","nav":"20.38400"},{"date":"03-10-2016","nav":"20.25800"},{"date":"30-09-2016","nav":"19.88400"},{"date":"29-09-2016","nav":"19.74900"},{"date":"28-09-2016","nav":"20.16100"},{"date":"27-09-2016","nav":"20.01800"},{"date":"26-09-2016","nav":"20.08900"},{"date":"23-09-2016","nav":"20.23900"},{"date":"22-09-2016","nav":"20.32900"},{"date":"21-09-2016","nav":"20.04900"},{"date":"20-09-2016","nav":"20.05600"},{"date":"19-09-2016","nav":"20.12000"},{"date":"16-09-2016","nav":"20.09000"},{"date":"15-09-2016","nav":"20.03300"},{"date":"14-09-2016","nav":"20.04800"},{"date":"12-09-2016","nav":"19.97200"},{"date":"09-09-2016","nav":"20.36100"},{"date":"08-09-2016","nav":"20.59100"},{"date":"07-09-2016","nav":"20.44500"},{"date":"06-09-2016","nav":"20.54600"},{"date":"02-09-2016","nav":"20.12100"},{"date":"01-09-2016","nav":"20.00600"},{"date":"31-08-2016","nav":"20.05300"},{"date":"30-08-2016","nav":"19.90000"},{"date":"29-08-2016","nav":"19.58100"},{"date":"26-08-2016","nav":"19.54600"},{"date":"25-08-2016","nav":"19.54700"},{"date":"24-08-2016","nav":"19.51900"},{"date":"23-08-2016","nav":"19.41400"},{"date":"22-08-2016","nav":"19.43600"},{"date":"19-08-2016","nav":"19.53700"},{"date":"18-08-2016","nav":"19.48100"},{"date":"17-08-2016","nav":"19.34700"},{"date":"16-08-2016","nav":"19.33200"},{"date":"12-08-2016","nav":"19.34000"},{"date":"11-08-2016","nav":"19.18100"},{"date":"10-08-2016","nav":"19.16900"},{"date":"09-08-2016","nav":"19.53500"},{"date":"08-08-2016","nav":"19.62000"},{"date":"05-08-2016","nav":"19.53600"},{"date":"04-08-2016","nav":"19.20900"},{"date":"03-08-2016","nav":"19.18200"},{"date":"02-08-2016","nav":"19.41100"},{"date":"01-08-2016","nav":"19.56500"},{"date":"29-07-2016","nav":"19.49400"},{"date":"28-07-2016","nav":"19.42400"},{"date":"27-07-2016","nav":"19.27600"},{"date":"26-07-2016","nav":"19.16200"},{"date":"25-07-2016","nav":"19.21400"},{"date":"22-07-2016","nav":"18.93200"},{"date":"21-07-2016","nav":"18.86500"},{"date":"20-07-2016","nav":"18.93700"},{"date":"19-07-2016","nav":"18.74900"},{"date":"18-07-2016","nav":"18.73200"},{"date":"15-07-2016","nav":"18.76000"},{"date":"14-07-2016","nav":"18.76700"},{"date":"13-07-2016","nav":"18.49100"},{"date":"12-07-2016","nav":"18.62200"},{"date":"11-07-2016","nav":"18.55000"},{"date":"08-07-2016","nav":"18.27900"},{"date":"07-07-2016","nav":"18.21400"},{"date":"05-07-2016","nav":"18.19900"},{"date":"04-07-2016","nav":"18.32400"},{"date":"01-07-2016","nav":"18.27700"},{"date":"30-06-2016","nav":"18.19700"},{"date":"29-06-2016","nav":"18.04500"},{"date":"28-06-2016","nav":"17.91800"},{"date":"27-06-2016","nav":"17.88600"},{"date":"24-06-2016","nav":"17.79400"},{"date":"23-06-2016","nav":"18.08500"},{"date":"22-06-2016","nav":"17.89900"},{"date":"21-06-2016","nav":"17.93900"},{"date":"20-06-2016","nav":"17.95300"},{"date":"17-06-2016","nav":"17.75400"},{"date":"16-06-2016","nav":"17.65100"},{"date":"15-06-2016","nav":"17.79900"},{"date":"14-06-2016","nav":"17.65500"},{"date":"13-06-2016","nav":"17.65800"},{"date":"10-06-2016","nav":"17.70100"},{"date":"09-06-2016","nav":"17.73000"},{"date":"08-06-2016","nav":"17.78300"},{"date":"07-06-2016","nav":"17.76000"},{"date":"06-06-2016","nav":"17.75100"},{"date":"03-06-2016","nav":"17.72500"},{"date":"02-06-2016","nav":"17.69200"},{"date":"01-06-2016","nav":"17.56700"},{"date":"31-05-2016","nav":"17.64900"},{"date":"30-05-2016","nav":"17.67500"},{"date":"27-05-2016","nav":"17.64400"},{"date":"26-05-2016","nav":"17.38500"},{"date":"25-05-2016","nav":"17.28600"},{"date":"24-05-2016","nav":"17.01800"},{"date":"23-05-2016","nav":"17.02400"},{"date":"20-05-2016","nav":"17.08600"},{"date":"19-05-2016","nav":"17.26000"},{"date":"18-05-2016","nav":"17.33400"},{"date":"17-05-2016","nav":"17.40200"},{"date":"16-05-2016","nav":"17.37000"},{"date":"13-05-2016","nav":"17.27800"},{"date":"12-05-2016","nav":"17.35100"},{"date":"11-05-2016","nav":"17.26700"},{"date":"10-05-2016","nav":"17.32200"},{"date":"09-05-2016","nav":"17.29900"},{"date":"06-05-2016","nav":"17.12100"},{"date":"05-05-2016","nav":"17.12900"},{"date":"04-05-2016","nav":"17.10600"},{"date":"03-05-2016","nav":"17.19400"},{"date":"02-05-2016","nav":"17.28900"},{"date":"29-04-2016","nav":"17.34000"},{"date":"28-04-2016","nav":"17.20300"},{"date":"27-04-2016","nav":"17.43300"},{"date":"26-04-2016","nav":"17.38500"},{"date":"25-04-2016","nav":"17.16700"},{"date":"22-04-2016","nav":"17.21900"},{"date":"21-04-2016","nav":"17.18600"},{"date":"20-04-2016","nav":"17.28600"},{"date":"18-04-2016","nav":"17.33600"},{"date":"13-04-2016","nav":"17.17200"},{"date":"12-04-2016","nav":"16.93000"},{"date":"11-04-2016","nav":"16.80300"},{"date":"08-04-2016","nav":"16.56900"},{"date":"07-04-2016","nav":"16.59000"},{"date":"06-04-2016","nav":"16.71200"},{"date":"05-04-2016","nav":"16.56800"},{"date":"04-04-2016","nav":"16.84700"},{"date":"01-04-2016","nav":"16.74000"},{"date":"31-03-2016","nav":"16.80000"},{"date":"30-03-2016","nav":"16.64700"},{"date":"29-03-2016","nav":"16.38900"},{"date":"28-03-2016","nav":"16.33500"},{"date":"23-03-2016","nav":"16.57000"},{"date":"22-03-2016","nav":"16.53600"},{"date":"21-03-2016","nav":"16.48500"},{"date":"18-03-2016","nav":"16.22100"},{"date":"17-03-2016","nav":"16.06700"},{"date":"16-03-2016","nav":"16.02800"},{"date":"15-03-2016","nav":"16.05400"},{"date":"14-03-2016","nav":"16.14900"},{"date":"11-03-2016","nav":"16.11700"},{"date":"10-03-2016","nav":"16.03100"},{"date":"09-03-2016","nav":"16.06800"},{"date":"08-03-2016","nav":"15.96100"},{"date":"04-03-2016","nav":"15.97700"},{"date":"03-03-2016","nav":"15.93200"},{"date":"02-03-2016","nav":"15.79800"},{"date":"01-03-2016","nav":"15.54000"},{"date":"29-02-2016","nav":"15.09300"},{"date":"26-02-2016","nav":"15.16500"},{"date":"25-02-2016","nav":"15.06700"},{"date":"24-02-2016","nav":"15.23900"},{"date":"23-02-2016","nav":"15.43000"},{"date":"22-02-2016","nav":"15.60500"},{"date":"19-02-2016","nav":"15.54000"},{"date":"18-02-2016","nav":"15.57000"},{"date":"17-02-2016","nav":"15.45000"},{"date":"16-02-2016","nav":"15.26200"},{"date":"15-02-2016","nav":"15.43600"},{"date":"12-02-2016","nav":"14.99700"},{"date":"11-02-2016","nav":"14.97800"},{"date":"10-02-2016","nav":"15.54200"},{"date":"09-02-2016","nav":"15.68600"},{"date":"08-02-2016","nav":"15.92100"},{"date":"05-02-2016","nav":"16.10600"},{"date":"04-02-2016","nav":"15.87200"},{"date":"03-02-2016","nav":"15.79600"},{"date":"02-02-2016","nav":"16.03100"},{"date":"01-02-2016","nav":"16.28600"},{"date":"29-01-2016","nav":"16.21100"},{"date":"28-01-2016","nav":"15.94100"},{"date":"27-01-2016","nav":"15.98400"},{"date":"25-01-2016","nav":"15.95400"},{"date":"22-01-2016","nav":"15.94700"},{"date":"21-01-2016","nav":"15.77600"},{"date":"20-01-2016","nav":"15.85000"},{"date":"19-01-2016","nav":"16.16100"},{"date":"18-01-2016","nav":"15.95000"},{"date":"15-01-2016","nav":"16.26700"},{"date":"14-01-2016","nav":"16.43700"},{"date":"13-01-2016","nav":"16.52600"},{"date":"12-01-2016","nav":"16.47100"},{"date":"11-01-2016","nav":"16.63700"},{"date":"08-01-2016","nav":"16.72800"},{"date":"07-01-2016","nav":"16.61600"},{"date":"06-01-2016","nav":"17.01800"},{"date":"05-01-2016","nav":"17.03500"},{"date":"04-01-2016","nav":"17.08000"},{"date":"01-01-2016","nav":"17.42900"},{"date":"31-12-2015","nav":"17.20300"},{"date":"30-12-2015","nav":"17.19800"},{"date":"29-12-2015","nav":"17.29100"},{"date":"28-12-2015","nav":"17.28400"},{"date":"24-12-2015","nav":"17.14000"},{"date":"23-12-2015","nav":"17.13100"},{"date":"22-12-2015","nav":"17.06800"},{"date":"21-12-2015","nav":"17.17900"},{"date":"18-12-2015","nav":"17.08300"},{"date":"17-12-2015","nav":"17.24100"},{"date":"16-12-2015","nav":"16.98500"},{"date":"15-12-2015","nav":"16.92600"},{"date":"14-12-2015","nav":"16.81600"},{"date":"11-12-2015","nav":"16.74800"},{"date":"10-12-2015","nav":"16.96900"},{"date":"09-12-2015","nav":"16.81000"},{"date":"08-12-2015","nav":"17.10100"},{"date":"07-12-2015","nav":"17.21400"},{"date":"04-12-2015","nav":"17.26400"},{"date":"03-12-2015","nav":"17.39000"},{"date":"02-12-2015","nav":"17.42500"},{"date":"01-12-2015","nav":"17.49300"},{"date":"30-11-2015","nav":"17.45800"},{"date":"27-11-2015","nav":"17.47200"},{"date":"26-11-2015","nav":"17.37300"},{"date":"24-11-2015","nav":"17.34100"},{"date":"23-11-2015","nav":"17.46500"},{"date":"20-11-2015","nav":"17.45400"},{"date":"19-11-2015","nav":"17.35200"},{"date":"18-11-2015","nav":"17.10600"},{"date":"17-11-2015","nav":"17.25600"},{"date":"16-11-2015","nav":"17.24100"},{"date":"13-11-2015","nav":"17.22400"},{"date":"10-11-2015","nav":"17.30000"},{"date":"09-11-2015","nav":"17.49600"},{"date":"06-11-2015","nav":"17.51000"},{"date":"05-11-2015","nav":"17.54800"},{"date":"04-11-2015","nav":"17.73100"},{"date":"03-11-2015","nav":"17.64100"},{"date":"02-11-2015","nav":"17.62000"},{"date":"30-10-2015","nav":"17.64500"},{"date":"29-10-2015","nav":"17.69500"},{"date":"28-10-2015","nav":"17.83900"},{"date":"27-10-2015","nav":"17.98600"},{"date":"26-10-2015","nav":"17.97600"},{"date":"23-10-2015","nav":"18.08200"},{"date":"21-10-2015","nav":"18.09000"},{"date":"20-10-2015","nav":"18.13200"},{"date":"19-10-2015","nav":"18.07700"},{"date":"16-10-2015","nav":"17.99900"},{"date":"15-10-2015","nav":"17.85500"},{"date":"14-10-2015","nav":"17.66800"},{"date":"13-10-2015","nav":"17.63000"},{"date":"12-10-2015","nav":"17.64300"},{"date":"09-10-2015","nav":"17.70100"},{"date":"08-10-2015","nav":"17.73200"},{"date":"07-10-2015","nav":"17.81100"},{"date":"06-10-2015","nav":"17.83100"},{"date":"05-10-2015","nav":"17.87600"},{"date":"01-10-2015","nav":"17.60800"},{"date":"30-09-2015","nav":"17.51200"},{"date":"29-09-2015","nav":"17.35500"},{"date":"28-09-2015","nav":"17.28200"},{"date":"24-09-2015","nav":"17.40200"},{"date":"23-09-2015","nav":"17.39400"},{"date":"22-09-2015","nav":"17.29300"},{"date":"21-09-2015","nav":"17.61200"},{"date":"18-09-2015","nav":"17.51100"},{"date":"16-09-2015","nav":"17.31200"},{"date":"15-09-2015","nav":"17.26600"},{"date":"14-09-2015","nav":"17.39300"},{"date":"11-09-2015","nav":"17.23900"},{"date":"10-09-2015","nav":"17.18700"},{"date":"09-09-2015","nav":"17.17300"},{"date":"08-09-2015","nav":"16.77700"},{"date":"07-09-2015","nav":"16.63500"},{"date":"04-09-2015","nav":"16.89500"},{"date":"03-09-2015","nav":"17.17100"},{"date":"02-09-2015","nav":"16.91100"},{"date":"01-09-2015","nav":"17.02100"},{"date":"31-08-2015","nav":"17.38200"},{"date":"28-08-2015","nav":"17.51800"},{"date":"27-08-2015","nav":"17.44100"},{"date":"26-08-2015","nav":"17.23700"},{"date":"25-08-2015","nav":"17.41400"},{"date":"24-08-2015","nav":"17.20000"},{"date":"21-08-2015","nav":"18.31900"},{"date":"20-08-2015","nav":"18.52900"},{"date":"19-08-2015","nav":"18.90600"},{"date":"18-08-2015","nav":"18.91900"},{"date":"17-08-2015","nav":"18.71700"},{"date":"14-08-2015","nav":"18.79200"},{"date":"13-08-2015","nav":"18.48700"},{"date":"12-08-2015","nav":"18.41500"},{"date":"11-08-2015","nav":"18.69900"},{"date":"10-08-2015","nav":"18.84300"},{"date":"07-08-2015","nav":"18.87700"},{"date":"06-08-2015","nav":"18.88700"},{"date":"05-08-2015","nav":"18.71600"},{"date":"04-08-2015","nav":"18.62500"},{"date":"03-08-2015","nav":"18.54600"},{"date":"31-07-2015","nav":"18.51500"},{"date":"30-07-2015","nav":"18.37100"},{"date":"29-07-2015","nav":"18.28500"},{"date":"28-07-2015","nav":"18.14200"},{"date":"27-07-2015","nav":"18.12600"},{"date":"24-07-2015","nav":"18.43200"},{"date":"23-07-2015","nav":"18.53600"},{"date":"22-07-2015","nav":"18.60700"},{"date":"21-07-2015","nav":"18.45900"},{"date":"20-07-2015","nav":"18.80400"},{"date":"17-07-2015","nav":"18.71100"},{"date":"16-07-2015","nav":"18.67400"},{"date":"15-07-2015","nav":"18.44400"},{"date":"14-07-2015","nav":"18.28200"},{"date":"13-07-2015","nav":"18.31900"},{"date":"10-07-2015","nav":"18.09500"},{"date":"09-07-2015","nav":"17.97900"},{"date":"08-07-2015","nav":"18.11100"},{"date":"07-07-2015","nav":"18.32400"},{"date":"06-07-2015","nav":"18.28800"},{"date":"03-07-2015","nav":"18.16300"},{"date":"02-07-2015","nav":"18.13900"},{"date":"01-07-2015","nav":"18.14000"},{"date":"30-06-2015","nav":"17.90900"},{"date":"29-06-2015","nav":"17.77800"},{"date":"26-06-2015","nav":"17.89300"},{"date":"25-06-2015","nav":"17.84400"},{"date":"24-06-2015","nav":"17.75300"},{"date":"23-06-2015","nav":"17.83100"},{"date":"22-06-2015","nav":"17.81500"},{"date":"19-06-2015","nav":"17.61700"},{"date":"18-06-2015","nav":"17.56200"},{"date":"17-06-2015","nav":"17.41000"},{"date":"16-06-2015","nav":"17.26300"},{"date":"15-06-2015","nav":"17.19100"},{"date":"12-06-2015","nav":"17.17000"},{"date":"11-06-2015","nav":"17.18900"},{"date":"10-06-2015","nav":"17.41400"},{"date":"09-06-2015","nav":"17.27500"},{"date":"08-06-2015","nav":"17.30100"},{"date":"05-06-2015","nav":"17.47400"},{"date":"04-06-2015","nav":"17.48600"},{"date":"03-06-2015","nav":"17.45700"},{"date":"02-06-2015","nav":"17.62800"},{"date":"01-06-2015","nav":"18.01200"},{"date":"29-05-2015","nav":"18.02700"},{"date":"28-05-2015","nav":"17.75200"},{"date":"27-05-2015","nav":"17.75500"},{"date":"26-05-2015","nav":"17.70000"},{"date":"25-05-2015","nav":"17.76200"},{"date":"22-05-2015","nav":"17.78000"},{"date":"21-05-2015","nav":"17.72500"},{"date":"20-05-2015","nav":"17.77400"},{"date":"19-05-2015","nav":"17.70600"},{"date":"18-05-2015","nav":"17.74000"},{"date":"15-05-2015","nav":"17.54700"},{"date":"14-05-2015","nav":"17.41200"},{"date":"13-05-2015","nav":"17.30300"},{"date":"12-05-2015","nav":"17.00000"},{"date":"11-05-2015","nav":"17.25100"},{"date":"08-05-2015","nav":"16.88800"},{"date":"07-05-2015","nav":"16.57300"},{"date":"06-05-2015","nav":"16.78600"},{"date":"05-05-2015","nav":"17.32400"},{"date":"04-05-2015","nav":"17.31200"},{"date":"30-04-2015","nav":"17.04500"},{"date":"29-04-2015","nav":"17.09800"},{"date":"28-04-2015","nav":"17.08800"},{"date":"27-04-2015","nav":"16.79500"},{"date":"24-04-2015","nav":"17.11200"},{"date":"23-04-2015","nav":"17.31400"},{"date":"22-04-2015","nav":"17.34500"},{"date":"21-04-2015","nav":"17.35400"},{"date":"20-04-2015","nav":"17.51000"},{"date":"17-04-2015","nav":"17.83200"},{"date":"16-04-2015","nav":"18.14100"},{"date":"15-04-2015","nav":"18.27400"},{"date":"13-04-2015","nav":"18.34000"},{"date":"10-04-2015","nav":"18.37000"},{"date":"09-04-2015","nav":"18.41200"},{"date":"08-04-2015","nav":"18.36900"},{"date":"07-04-2015","nav":"18.23600"},{"date":"06-04-2015","nav":"18.25800"},{"date":"01-04-2015","nav":"18.18300"},{"date":"31-03-2015","nav":"17.95900"},{"date":"30-03-2015","nav":"17.86300"},{"date":"27-03-2015","nav":"17.57100"},{"date":"26-03-2015","nav":"17.58200"},{"date":"25-03-2015","nav":"17.73800"},{"date":"24-03-2015","nav":"17.73300"},{"date":"23-03-2015","nav":"17.79100"},{"date":"20-03-2015","nav":"17.88500"},{"date":"19-03-2015","nav":"18.05600"},{"date":"18-03-2015","nav":"18.11500"},{"date":"17-03-2015","nav":"18.13300"},{"date":"16-03-2015","nav":"17.92300"},{"date":"13-03-2015","nav":"17.97100"},{"date":"12-03-2015","nav":"18.22000"},{"date":"11-03-2015","nav":"17.99600"},{"date":"10-03-2015","nav":"18.11800"},{"date":"09-03-2015","nav":"18.15700"},{"date":"05-03-2015","nav":"18.41200"},{"date":"04-03-2015","nav":"18.34100"},{"date":"03-03-2015","nav":"18.51000"},{"date":"02-03-2015","nav":"18.42900"},{"date":"27-02-2015","nav":"17.90300"},{"date":"26-02-2015","nav":"17.56000"},{"date":"25-02-2015","nav":"17.77900"},{"date":"24-02-2015","nav":"17.85500"},{"date":"23-02-2015","nav":"17.84500"},{"date":"20-02-2015","nav":"18.04100"},{"date":"19-02-2015","nav":"18.05600"},{"date":"18-02-2015","nav":"18.03100"},{"date":"16-02-2015","nav":"17.88400"},{"date":"13-02-2015","nav":"17.97800"},{"date":"12-02-2015","nav":"17.69800"},{"date":"11-02-2015","nav":"17.48300"},{"date":"10-02-2015","nav":"17.30300"},{"date":"09-02-2015","nav":"17.13300"},{"date":"06-02-2015","nav":"17.39600"},{"date":"05-02-2015","nav":"17.56600"},{"date":"04-02-2015","nav":"17.56000"},{"date":"03-02-2015","nav":"17.69800"},{"date":"02-02-2015","nav":"17.87500"},{"date":"30-01-2015","nav":"17.77700"},{"date":"29-01-2015","nav":"17.99100"},{"date":"28-01-2015","nav":"18.03600"},{"date":"27-01-2015","nav":"17.92800"},{"date":"23-01-2015","nav":"17.64800"},{"date":"22-01-2015","nav":"17.54700"},{"date":"21-01-2015","nav":"17.57000"},{"date":"20-01-2015","nav":"17.53000"},{"date":"19-01-2015","nav":"17.27900"},{"date":"16-01-2015","nav":"17.19800"},{"date":"15-01-2015","nav":"17.18600"},{"date":"14-01-2015","nav":"16.92800"},{"date":"13-01-2015","nav":"16.96900"},{"date":"12-01-2015","nav":"16.97700"},{"date":"09-01-2015","nav":"16.94600"},{"date":"08-01-2015","nav":"16.90800"},{"date":"07-01-2015","nav":"16.72100"},{"date":"06-01-2015","nav":"16.66000"},{"date":"05-01-2015","nav":"17.00800"},{"date":"02-01-2015","nav":"16.96200"},{"date":"01-01-2015","nav":"16.75600"},{"date":"31-12-2014","nav":"16.75100"},{"date":"30-12-2014","nav":"16.61700"},{"date":"29-12-2014","nav":"16.57900"},{"date":"26-12-2014","nav":"16.38900"},{"date":"24-12-2014","nav":"16.35900"},{"date":"23-12-2014","nav":"16.41100"},{"date":"22-12-2014","nav":"16.43000"},{"date":"19-12-2014","nav":"16.24700"},{"date":"18-12-2014","nav":"16.24000"},{"date":"17-12-2014","nav":"15.97100"},{"date":"16-12-2014","nav":"16.10100"},{"date":"15-12-2014","nav":"16.35200"},{"date":"12-12-2014","nav":"16.39900"},{"date":"11-12-2014","nav":"16.45300"},{"date":"10-12-2014","nav":"16.58600"},{"date":"09-12-2014","nav":"16.49500"},{"date":"08-12-2014","nav":"16.70900"},{"date":"05-12-2014","nav":"16.87200"},{"date":"04-12-2014","nav":"16.97100"},{"date":"03-12-2014","nav":"16.84900"},{"date":"02-12-2014","nav":"16.59200"},{"date":"01-12-2014","nav":"16.66200"},{"date":"28-11-2014","nav":"16.57900"},{"date":"27-11-2014","nav":"16.40600"},{"date":"26-11-2014","nav":"16.36900"},{"date":"25-11-2014","nav":"16.31100"},{"date":"24-11-2014","nav":"16.54400"},{"date":"21-11-2014","nav":"16.55700"},{"date":"20-11-2014","nav":"16.50100"},{"date":"19-11-2014","nav":"16.53200"},{"date":"18-11-2014","nav":"16.47300"},{"date":"17-11-2014","nav":"16.40500"},{"date":"14-11-2014","nav":"16.32200"},{"date":"13-11-2014","nav":"16.29000"},{"date":"12-11-2014","nav":"16.44800"},{"date":"11-11-2014","nav":"16.26000"},{"date":"10-11-2014","nav":"16.22200"},{"date":"07-11-2014","nav":"16.20900"},{"date":"05-11-2014","nav":"16.15100"},{"date":"03-11-2014","nav":"16.03500"},{"date":"31-10-2014","nav":"16.00600"},{"date":"30-10-2014","nav":"15.68700"},{"date":"29-10-2014","nav":"15.59300"},{"date":"28-10-2014","nav":"15.45100"},{"date":"27-10-2014","nav":"15.33900"},{"date":"22-10-2014","nav":"15.25700"},{"date":"21-10-2014","nav":"15.03400"},{"date":"20-10-2014","nav":"14.94000"},{"date":"17-10-2014","nav":"14.72700"},{"date":"16-10-2014","nav":"14.73300"},{"date":"14-10-2014","nav":"14.96900"},{"date":"13-10-2014","nav":"15.01200"},{"date":"10-10-2014","nav":"14.94300"},{"date":"09-10-2014","nav":"15.19600"},{"date":"08-10-2014","nav":"15.04400"},{"date":"07-10-2014","nav":"15.07100"},{"date":"01-10-2014","nav":"15.24200"},{"date":"30-09-2014","nav":"15.29700"},{"date":"29-09-2014","nav":"15.27900"},{"date":"26-09-2014","nav":"15.22600"},{"date":"25-09-2014","nav":"15.15600"},{"date":"24-09-2014","nav":"15.34200"},{"date":"23-09-2014","nav":"15.39700"},{"date":"22-09-2014","nav":"15.53700"},{"date":"19-09-2014","nav":"15.50900"},{"date":"18-09-2014","nav":"15.53400"},{"date":"17-09-2014","nav":"15.27100"},{"date":"16-09-2014","nav":"15.25500"},{"date":"15-09-2014","nav":"15.62000"},{"date":"12-09-2014","nav":"15.60500"},{"date":"11-09-2014","nav":"15.45500"},{"date":"10-09-2014","nav":"15.28100"},{"date":"09-09-2014","nav":"15.28800"},{"date":"08-09-2014","nav":"15.25200"},{"date":"05-09-2014","nav":"15.11400"},{"date":"04-09-2014","nav":"15.10300"},{"date":"03-09-2014","nav":"15.13700"},{"date":"02-09-2014","nav":"14.98900"},{"date":"01-09-2014","nav":"14.90700"},{"date":"28-08-2014","nav":"14.71200"},{"date":"27-08-2014","nav":"14.70900"},{"date":"26-08-2014","nav":"14.68900"},{"date":"25-08-2014","nav":"14.65200"},{"date":"22-08-2014","nav":"14.71800"},{"date":"21-08-2014","nav":"14.66600"},{"date":"20-08-2014","nav":"14.54400"},{"date":"19-08-2014","nav":"14.57700"},{"date":"18-08-2014","nav":"14.43000"},{"date":"14-08-2014","nav":"14.08800"},{"date":"13-08-2014","nav":"13.96800"},{"date":"12-08-2014","nav":"14.00200"},{"date":"11-08-2014","nav":"13.84000"},{"date":"08-08-2014","nav":"13.74900"},{"date":"07-08-2014","nav":"13.94000"},{"date":"06-08-2014","nav":"13.99700"},{"date":"05-08-2014","nav":"14.10700"},{"date":"04-08-2014","nav":"14.05700"},{"date":"01-08-2014","nav":"13.96500"},{"date":"31-07-2014","nav":"14.07000"},{"date":"30-07-2014","nav":"14.10800"},{"date":"28-07-2014","nav":"14.08700"},{"date":"25-07-2014","nav":"14.16900"},{"date":"24-07-2014","nav":"14.23700"},{"date":"23-07-2014","nav":"14.22300"},{"date":"22-07-2014","nav":"14.17800"},{"date":"21-07-2014","nav":"14.17900"},{"date":"18-07-2014","nav":"14.18600"},{"date":"17-07-2014","nav":"14.18300"},{"date":"16-07-2014","nav":"14.07000"},{"date":"15-07-2014","nav":"13.79700"},{"date":"14-07-2014","nav":"13.55500"},{"date":"11-07-2014","nav":"13.52200"},{"date":"10-07-2014","nav":"13.78400"},{"date":"09-07-2014","nav":"13.81900"},{"date":"08-07-2014","nav":"13.96100"},{"date":"07-07-2014","nav":"14.32100"},{"date":"04-07-2014","nav":"14.29900"},{"date":"03-07-2014","nav":"14.22800"},{"date":"02-07-2014","nav":"14.23500"},{"date":"01-07-2014","nav":"14.04900"},{"date":"30-06-2014","nav":"13.90900"},{"date":"27-06-2014","nav":"13.68300"},{"date":"26-06-2014","nav":"13.62700"},{"date":"25-06-2014","nav":"13.73300"},{"date":"24-06-2014","nav":"13.72500"},{"date":"23-06-2014","nav":"13.53900"},{"date":"20-06-2014","nav":"13.51400"},{"date":"19-06-2014","nav":"13.56600"},{"date":"18-06-2014","nav":"13.72000"},{"date":"17-06-2014","nav":"13.80700"},{"date":"16-06-2014","nav":"13.58200"},{"date":"13-06-2014","nav":"13.52000"},{"date":"12-06-2014","nav":"13.80200"},{"date":"11-06-2014","nav":"13.78100"},{"date":"10-06-2014","nav":"13.77500"},{"date":"09-06-2014","nav":"13.85000"},{"date":"06-06-2014","nav":"13.77000"},{"date":"05-06-2014","nav":"13.55700"},{"date":"04-06-2014","nav":"13.39900"},{"date":"03-06-2014","nav":"13.34400"},{"date":"02-06-2014","nav":"13.17900"},{"date":"30-05-2014","nav":"12.80000"},{"date":"29-05-2014","nav":"12.85500"},{"date":"28-05-2014","nav":"12.94500"},{"date":"27-05-2014","nav":"12.93700"},{"date":"26-05-2014","nav":"13.08500"},{"date":"23-05-2014","nav":"13.15300"},{"date":"22-05-2014","nav":"12.89400"},{"date":"21-05-2014","nav":"12.77800"},{"date":"20-05-2014","nav":"12.86600"},{"date":"19-05-2014","nav":"12.91600"},{"date":"16-05-2014","nav":"12.67200"},{"date":"15-05-2014","nav":"12.40200"},{"date":"14-05-2014","nav":"12.45200"},{"date":"13-05-2014","nav":"12.40700"},{"date":"12-05-2014","nav":"12.20200"},{"date":"09-05-2014","nav":"11.98900"},{"date":"08-05-2014","nav":"11.63500"},{"date":"07-05-2014","nav":"11.57500"},{"date":"06-05-2014","nav":"11.63000"},{"date":"05-05-2014","nav":"11.57800"},{"date":"02-05-2014","nav":"11.57800"},{"date":"30-04-2014","nav":"11.64000"},{"date":"29-04-2014","nav":"11.64000"},{"date":"28-04-2014","nav":"11.70900"},{"date":"25-04-2014","nav":"11.71200"},{"date":"23-04-2014","nav":"11.81400"},{"date":"22-04-2014","nav":"11.77500"},{"date":"21-04-2014","nav":"11.71200"},{"date":"17-04-2014","nav":"11.62300"},{"date":"16-04-2014","nav":"11.45700"},{"date":"15-04-2014","nav":"11.54500"},{"date":"11-04-2014","nav":"11.54700"},{"date":"10-04-2014","nav":"11.57600"},{"date":"09-04-2014","nav":"11.54200"},{"date":"07-04-2014","nav":"11.39800"},{"date":"04-04-2014","nav":"11.45800"},{"date":"03-04-2014","nav":"11.51700"},{"date":"02-04-2014","nav":"11.57700"},{"date":"01-04-2014","nav":"11.44700"},{"date":"31-03-2014","nav":"11.46300"},{"date":"28-03-2014","nav":"11.45300"},{"date":"27-03-2014","nav":"11.38700"},{"date":"26-03-2014","nav":"11.32300"},{"date":"25-03-2014","nav":"11.32400"},{"date":"24-03-2014","nav":"11.28500"},{"date":"21-03-2014","nav":"11.15400"},{"date":"20-03-2014","nav":"11.11200"},{"date":"19-03-2014","nav":"11.17100"},{"date":"18-03-2014","nav":"11.17800"},{"date":"14-03-2014","nav":"11.13300"},{"date":"13-03-2014","nav":"11.17400"},{"date":"12-03-2014","nav":"11.15600"},{"date":"11-03-2014","nav":"11.15800"},{"date":"10-03-2014","nav":"11.18900"},{"date":"07-03-2014","nav":"11.15400"},{"date":"06-03-2014","nav":"10.96800"},{"date":"05-03-2014","nav":"10.88600"},{"date":"04-03-2014","nav":"10.80200"},{"date":"03-03-2014","nav":"10.71000"},{"date":"28-02-2014","nav":"10.80800"},{"date":"26-02-2014","nav":"10.77200"},{"date":"25-02-2014","nav":"10.72100"},{"date":"24-02-2014","nav":"10.68400"},{"date":"21-02-2014","nav":"10.61300"},{"date":"20-02-2014","nav":"10.54100"},{"date":"19-02-2014","nav":"10.63900"},{"date":"18-02-2014","nav":"10.60000"},{"date":"17-02-2014","nav":"10.52200"},{"date":"14-02-2014","nav":"10.49500"},{"date":"13-02-2014","nav":"10.42800"},{"date":"12-02-2014","nav":"10.53200"},{"date":"11-02-2014","nav":"10.49800"},{"date":"10-02-2014","nav":"10.50200"},{"date":"07-02-2014","nav":"10.52000"},{"date":"06-02-2014","nav":"10.47000"},{"date":"05-02-2014","nav":"10.44800"},{"date":"04-02-2014","nav":"10.42200"},{"date":"03-02-2014","nav":"10.41700"},{"date":"31-01-2014","nav":"10.52200"},{"date":"30-01-2014","nav":"10.46000"},{"date":"29-01-2014","nav":"10.58500"},{"date":"28-01-2014","nav":"10.55000"},{"date":"27-01-2014","nav":"10.60100"},{"date":"24-01-2014","nav":"10.86300"},{"date":"23-01-2014","nav":"11.01000"},{"date":"22-01-2014","nav":"11.00200"},{"date":"21-01-2014","nav":"10.97200"},{"date":"20-01-2014","nav":"10.96300"},{"date":"17-01-2014","nav":"10.82000"},{"date":"16-01-2014","nav":"10.98500"},{"date":"15-01-2014","nav":"11.00900"},{"date":"14-01-2014","nav":"10.91800"},{"date":"13-01-2014","nav":"10.96900"},{"date":"10-01-2014","nav":"10.86000"},{"date":"09-01-2014","nav":"10.87500"},{"date":"08-01-2014","nav":"10.93100"},{"date":"07-01-2014","nav":"10.93100"},{"date":"06-01-2014","nav":"10.98200"},{"date":"03-01-2014","nav":"11.02300"},{"date":"02-01-2014","nav":"11.01800"},{"date":"01-01-2014","nav":"11.12000"},{"date":"31-12-2013","nav":"11.11200"},{"date":"30-12-2013","nav":"11.04100"},{"date":"27-12-2013","nav":"11.11100"},{"date":"26-12-2013","nav":"11.10100"},{"date":"24-12-2013","nav":"11.03400"},{"date":"23-12-2013","nav":"11.03600"},{"date":"20-12-2013","nav":"10.93900"},{"date":"19-12-2013","nav":"10.77900"},{"date":"18-12-2013","nav":"10.87500"},{"date":"17-12-2013","nav":"10.77200"},{"date":"16-12-2013","nav":"10.73600"},{"date":"13-12-2013","nav":"10.69000"},{"date":"12-12-2013","nav":"10.78100"},{"date":"11-12-2013","nav":"10.88900"},{"date":"10-12-2013","nav":"10.96000"},{"date":"09-12-2013","nav":"11.01300"},{"date":"06-12-2013","nav":"10.82500"},{"date":"05-12-2013","nav":"10.75600"},{"date":"04-12-2013","nav":"10.58500"},{"date":"03-12-2013","nav":"10.63200"},{"date":"02-12-2013","nav":"10.66000"},{"date":"29-11-2013","nav":"10.51700"},{"date":"28-11-2013","nav":"10.42300"},{"date":"27-11-2013","nav":"10.36000"},{"date":"26-11-2013","nav":"10.36100"},{"date":"25-11-2013","nav":"10.50800"},{"date":"22-11-2013","nav":"10.36400"},{"date":"21-11-2013","nav":"10.35800"},{"date":"20-11-2013","nav":"10.57000"},{"date":"19-11-2013","nav":"10.70000"},{"date":"18-11-2013","nav":"10.67100"},{"date":"14-11-2013","nav":"10.51200"},{"date":"13-11-2013","nav":"10.33800"},{"date":"12-11-2013","nav":"10.39600"},{"date":"11-11-2013","nav":"10.47000"},{"date":"08-11-2013","nav":"10.57000"},{"date":"07-11-2013","nav":"10.57800"},{"date":"06-11-2013","nav":"10.67900"},{"date":"05-11-2013","nav":"10.71100"},{"date":"01-11-2013","nav":"10.76800"},{"date":"31-10-2013","nav":"10.71000"},{"date":"30-10-2013","nav":"10.66300"},{"date":"29-10-2013","nav":"10.57900"},{"date":"28-10-2013","nav":"10.39700"},{"date":"25-10-2013","nav":"10.47600"},{"date":"24-10-2013","nav":"10.50500"},{"date":"23-10-2013","nav":"10.57600"},{"date":"22-10-2013","nav":"10.61400"},{"date":"21-10-2013","nav":"10.59200"},{"date":"18-10-2013","nav":"10.53600"},{"date":"17-10-2013","nav":"10.31200"},{"date":"15-10-2013","nav":"10.30200"},{"date":"14-10-2013","nav":"10.34400"},{"date":"11-10-2013","nav":"10.28700"},{"date":"10-10-2013","nav":"10.25900"},{"date":"09-10-2013","nav":"10.21000"},{"date":"08-10-2013","nav":"10.14100"},{"date":"07-10-2013","nav":"10.07800"},{"date":"04-10-2013","nav":"10.05000"},{"date":"03-10-2013","nav":"10.02700"},{"date":"01-10-2013","nav":"9.81400"},{"date":"30-09-2013","nav":"9.77600"},{"date":"27-09-2013","nav":"9.80800"},{"date":"26-09-2013","nav":"9.78300"},{"date":"25-09-2013","nav":"9.78700"},{"date":"24-09-2013","nav":"9.78400"},{"date":"23-09-2013","nav":"9.78400"},{"date":"20-09-2013","nav":"9.89200"},{"date":"19-09-2013","nav":"10.09000"},{"date":"18-09-2013","nav":"9.82400"},{"date":"17-09-2013","nav":"9.74100"},{"date":"16-09-2013","nav":"9.70600"},{"date":"13-09-2013","nav":"9.70100"},{"date":"12-09-2013","nav":"9.72000"},{"date":"11-09-2013","nav":"9.84400"},{"date":"10-09-2013","nav":"9.76900"},{"date":"06-09-2013","nav":"9.55200"},{"date":"05-09-2013","nav":"9.45500"},{"date":"04-09-2013","nav":"9.27900"},{"date":"03-09-2013","nav":"9.08600"},{"date":"02-09-2013","nav":"9.36100"},{"date":"30-08-2013","nav":"9.28500"},{"date":"29-08-2013","nav":"9.20300"},{"date":"28-08-2013","nav":"8.99600"},{"date":"27-08-2013","nav":"9.10300"},{"date":"26-08-2013","nav":"9.37400"},{"date":"23-08-2013","nav":"9.29500"},{"date":"22-08-2013","nav":"9.22100"},{"date":"21-08-2013","nav":"9.05900"},{"date":"20-08-2013","nav":"9.31900"},{"date":"19-08-2013","nav":"9.34700"},{"date":"16-08-2013","nav":"9.52400"},{"date":"14-08-2013","nav":"9.79000"},{"date":"13-08-2013","nav":"9.70500"},{"date":"12-08-2013","nav":"9.50400"},{"date":"08-08-2013","nav":"9.39600"},{"date":"07-08-2013","nav":"9.33400"},{"date":"06-08-2013","nav":"9.34200"},{"date":"05-08-2013","nav":"9.64000"},{"date":"02-08-2013","nav":"9.66500"},{"date":"01-08-2013","nav":"9.77400"},{"date":"31-07-2013","nav":"9.87900"},{"date":"30-07-2013","nav":"9.77200"},{"date":"29-07-2013","nav":"9.94500"},{"date":"26-07-2013","nav":"10.03800"},{"date":"25-07-2013","nav":"10.02900"},{"date":"24-07-2013","nav":"10.02000"},{"date":"23-07-2013","nav":"10.15200"},{"date":"22-07-2013","nav":"10.10000"},{"date":"19-07-2013","nav":"10.10700"},{"date":"18-07-2013","nav":"10.15000"},{"date":"17-07-2013","nav":"10.07300"},{"date":"16-07-2013","nav":"10.14100"},{"date":"15-07-2013","nav":"10.27400"},{"date":"12-07-2013","nav":"10.24700"},{"date":"11-07-2013","nav":"10.10200"},{"date":"10-07-2013","nav":"10.03500"},{"date":"09-07-2013","nav":"10.02600"},{"date":"08-07-2013","nav":"9.96700"},{"date":"05-07-2013","nav":"10.09200"},{"date":"04-07-2013","nav":"10.05900"},{"date":"03-07-2013","nav":"9.92200"},{"date":"02-07-2013","nav":"10.02100"},{"date":"01-07-2013","nav":"10.14600"},{"date":"28-06-2013","nav":"9.98600"},{"date":"27-06-2013","nav":"9.77200"},{"date":"26-06-2013","nav":"9.67700"},{"date":"25-06-2013","nav":"9.69600"},{"date":"24-06-2013","nav":"9.64200"},{"date":"21-06-2013","nav":"9.86200"},{"date":"20-06-2013","nav":"9.84500"},{"date":"19-06-2013","nav":"10.06900"},{"date":"18-06-2013","nav":"10.04700"},{"date":"17-06-2013","nav":"10.05600"},{"date":"14-06-2013","nav":"9.96500"},{"date":"13-06-2013","nav":"9.77600"},{"date":"12-06-2013","nav":"9.90700"},{"date":"11-06-2013","nav":"9.95600"},{"date":"10-06-2013","nav":"10.08300"},{"date":"07-06-2013","nav":"10.17900"},{"date":"06-06-2013","nav":"10.24700"},{"date":"05-06-2013","nav":"10.20900"},{"date":"04-06-2013","nav":"10.23700"},{"date":"03-06-2013","nav":"10.20000"},{"date":"31-05-2013","nav":"10.26300"},{"date":"30-05-2013","nav":"10.42600"},{"date":"29-05-2013","nav":"10.35400"},{"date":"28-05-2013","nav":"10.34000"},{"date":"27-05-2013","nav":"10.28900"},{"date":"24-05-2013","nav":"10.24500"},{"date":"23-05-2013","nav":"10.12600"},{"date":"22-05-2013","nav":"10.36400"},{"date":"21-05-2013","nav":"10.47400"},{"date":"20-05-2013","nav":"10.52600"},{"date":"17-05-2013","nav":"10.65400"},{"date":"16-05-2013","nav":"10.60400"},{"date":"15-05-2013","nav":"10.55300"},{"date":"14-05-2013","nav":"10.35800"},{"date":"13-05-2013","nav":"10.35600"},{"date":"10-05-2013","nav":"10.50700"},{"date":"09-05-2013","nav":"10.46900"},{"date":"08-05-2013","nav":"10.57100"},{"date":"07-05-2013","nav":"10.57100"},{"date":"06-05-2013","nav":"10.44300"},{"date":"03-05-2013","nav":"10.35400"},{"date":"02-05-2013","nav":"10.43700"},{"date":"30-04-2013","nav":"10.30700"},{"date":"29-04-2013","nav":"10.23100"},{"date":"26-04-2013","nav":"10.15800"},{"date":"25-04-2013","nav":"10.22400"},{"date":"23-04-2013","nav":"10.19900"},{"date":"22-04-2013","nav":"10.26100"},{"date":"18-04-2013","nav":"10.19700"},{"date":"17-04-2013","nav":"10.12100"},{"date":"16-04-2013","nav":"10.09800"},{"date":"15-04-2013","nav":"10.00600"},{"date":"12-04-2013","nav":"9.86500"},{"date":"11-04-2013","nav":"10.06200"},{"date":"10-04-2013","nav":"10.01300"},{"date":"09-04-2013","nav":"9.92600"},{"date":"08-04-2013","nav":"10.05500"},{"date":"05-04-2013","nav":"9.95500"},{"date":"04-04-2013","nav":"9.93400"},{"date":"03-04-2013","nav":"10.10300"},{"date":"02-04-2013","nav":"10.25500"},{"date":"01-04-2013","nav":"10.15900"},{"date":"28-03-2013","nav":"10.09600"},{"date":"26-03-2013","nav":"9.98700"},{"date":"25-03-2013","nav":"10.01200"},{"date":"22-03-2013","nav":"10.01900"},{"date":"21-03-2013","nav":"10.04700"},{"date":"20-03-2013","nav":"10.07300"},{"date":"19-03-2013","nav":"10.24200"},{"date":"18-03-2013","nav":"10.44200"},{"date":"15-03-2013","nav":"10.50700"},{"date":"14-03-2013","nav":"10.52400"},{"date":"13-03-2013","nav":"10.37400"},{"date":"12-03-2013","nav":"10.47600"},{"date":"11-03-2013","nav":"10.54100"},{"date":"08-03-2013","nav":"10.60900"},{"date":"07-03-2013","nav":"10.51100"},{"date":"06-03-2013","nav":"10.43300"},{"date":"05-03-2013","nav":"10.33000"},{"date":"04-03-2013","nav":"10.14100"},{"date":"01-03-2013","nav":"10.23400"},{"date":"28-02-2013","nav":"10.19200"},{"date":"27-02-2013","nav":"10.38400"},{"date":"26-02-2013","nav":"10.31100"},{"date":"25-02-2013","nav":"10.50400"},{"date":"22-02-2013","nav":"10.57700"},{"date":"21-02-2013","nav":"10.61400"},{"date":"20-02-2013","nav":"10.84800"},{"date":"19-02-2013","nav":"10.89700"},{"date":"18-02-2013","nav":"10.79600"},{"date":"15-02-2013","nav":"10.79900"},{"date":"14-02-2013","nav":"10.78100"},{"date":"13-02-2013","nav":"10.98700"},{"date":"12-02-2013","nav":"10.99800"},{"date":"11-02-2013","nav":"10.95800"},{"date":"08-02-2013","nav":"10.96400"},{"date":"07-02-2013","nav":"11.01900"},{"date":"06-02-2013","nav":"11.09400"},{"date":"05-02-2013","nav":"10.99800"},{"date":"04-02-2013","nav":"11.08300"},{"date":"01-02-2013","nav":"11.06500"},{"date":"31-01-2013","nav":"11.09500"},{"date":"30-01-2013","nav":"11.04800"},{"date":"29-01-2013","nav":"11.05900"},{"date":"28-01-2013","nav":"11.17300"},{"date":"25-01-2013","nav":"11.15800"},{"date":"24-01-2013","nav":"10.93200"},{"date":"23-01-2013","nav":"11.18300"},{"date":"22-01-2013","nav":"11.17600"},{"date":"21-01-2013","nav":"11.18500"},{"date":"18-01-2013","nav":"11.23900"},{"date":"17-01-2013","nav":"11.23300"},{"date":"16-01-2013","nav":"11.13100"},{"date":"15-01-2013","nav":"11.36500"},{"date":"14-01-2013","nav":"11.35500"},{"date":"11-01-2013","nav":"11.22000"},{"date":"10-01-2013","nav":"11.38600"},{"date":"09-01-2013","nav":"11.41400"},{"date":"08-01-2013","nav":"11.40000"},{"date":"07-01-2013","nav":"11.34700"},{"date":"04-01-2013","nav":"11.40000"},{"date":"03-01-2013","nav":"11.39800"},{"date":"02-01-2013","nav":"11.38200"}],"status":"SUCCESS"}