{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Dynamic Bond","scheme_code":119097,"scheme_name":"Tata Dynamic Bond Fund- Direct Plan-Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"23-09-2022","nav":"38.23660"},{"date":"22-09-2022","nav":"38.23200"},{"date":"21-09-2022","nav":"38.23000"},{"date":"20-09-2022","nav":"38.22470"},{"date":"19-09-2022","nav":"38.22020"},{"date":"16-09-2022","nav":"38.20390"},{"date":"15-09-2022","nav":"38.19910"},{"date":"14-09-2022","nav":"38.19480"},{"date":"13-09-2022","nav":"38.19080"},{"date":"12-09-2022","nav":"38.18590"},{"date":"09-09-2022","nav":"38.17140"},{"date":"08-09-2022","nav":"38.16670"},{"date":"07-09-2022","nav":"38.12760"},{"date":"06-09-2022","nav":"38.12440"},{"date":"05-09-2022","nav":"38.11360"},{"date":"02-09-2022","nav":"38.08590"},{"date":"01-09-2022","nav":"38.10820"},{"date":"30-08-2022","nav":"38.10090"},{"date":"29-08-2022","nav":"38.07330"},{"date":"26-08-2022","nav":"38.08290"},{"date":"25-08-2022","nav":"38.07720"},{"date":"24-08-2022","nav":"38.07200"},{"date":"23-08-2022","nav":"38.06880"},{"date":"22-08-2022","nav":"38.09030"},{"date":"19-08-2022","nav":"38.09040"},{"date":"18-08-2022","nav":"38.09050"},{"date":"17-08-2022","nav":"38.07890"},{"date":"12-08-2022","nav":"37.82560"},{"date":"11-08-2022","nav":"37.78860"},{"date":"10-08-2022","nav":"37.72210"},{"date":"08-08-2022","nav":"37.63960"},{"date":"05-08-2022","nav":"37.70210"},{"date":"04-08-2022","nav":"37.76960"},{"date":"03-08-2022","nav":"37.76570"},{"date":"02-08-2022","nav":"37.82120"},{"date":"01-08-2022","nav":"37.71380"},{"date":"29-07-2022","nav":"37.58330"},{"date":"28-07-2022","nav":"37.57370"},{"date":"27-07-2022","nav":"37.51920"},{"date":"26-07-2022","nav":"37.46100"},{"date":"25-07-2022","nav":"37.42950"},{"date":"22-07-2022","nav":"37.37220"},{"date":"21-07-2022","nav":"37.31160"},{"date":"20-07-2022","nav":"37.30990"},{"date":"19-07-2022","nav":"37.31350"},{"date":"18-07-2022","nav":"37.31490"},{"date":"15-07-2022","nav":"37.29140"},{"date":"14-07-2022","nav":"37.37730"},{"date":"13-07-2022","nav":"37.42480"},{"date":"12-07-2022","nav":"37.33080"},{"date":"11-07-2022","nav":"37.28220"},{"date":"08-07-2022","nav":"37.28840"},{"date":"07-07-2022","nav":"37.38520"},{"date":"06-07-2022","nav":"37.43020"},{"date":"05-07-2022","nav":"37.35570"},{"date":"04-07-2022","nav":"37.35880"},{"date":"01-07-2022","nav":"37.30310"},{"date":"30-06-2022","nav":"37.27410"},{"date":"29-06-2022","nav":"37.26480"},{"date":"28-06-2022","nav":"37.24960"},{"date":"27-06-2022","nav":"37.28060"},{"date":"24-06-2022","nav":"37.24460"},{"date":"23-06-2022","nav":"37.23850"},{"date":"22-06-2022","nav":"37.23270"},{"date":"21-06-2022","nav":"37.11340"},{"date":"20-06-2022","nav":"37.15100"},{"date":"17-06-2022","nav":"36.98920"},{"date":"16-06-2022","nav":"36.98480"},{"date":"15-06-2022","nav":"36.98500"},{"date":"14-06-2022","nav":"36.98360"},{"date":"13-06-2022","nav":"36.98280"},{"date":"10-06-2022","nav":"36.96930"},{"date":"09-06-2022","nav":"36.96290"},{"date":"08-06-2022","nav":"36.95370"},{"date":"07-06-2022","nav":"36.92370"},{"date":"06-06-2022","nav":"36.93370"},{"date":"03-06-2022","nav":"36.92690"},{"date":"02-06-2022","nav":"36.92440"},{"date":"01-06-2022","nav":"36.92720"},{"date":"31-05-2022","nav":"36.92460"},{"date":"30-05-2022","nav":"36.92310"},{"date":"27-05-2022","nav":"36.91120"},{"date":"26-05-2022","nav":"36.90800"},{"date":"25-05-2022","nav":"36.90070"},{"date":"24-05-2022","nav":"36.89540"},{"date":"23-05-2022","nav":"36.88980"},{"date":"20-05-2022","nav":"36.87490"},{"date":"19-05-2022","nav":"36.86900"},{"date":"18-05-2022","nav":"36.87260"},{"date":"17-05-2022","nav":"36.86390"},{"date":"13-05-2022","nav":"36.84140"},{"date":"12-05-2022","nav":"36.84300"},{"date":"11-05-2022","nav":"36.84210"},{"date":"10-05-2022","nav":"36.84740"},{"date":"09-05-2022","nav":"36.84070"},{"date":"06-05-2022","nav":"36.84420"},{"date":"05-05-2022","nav":"36.85450"},{"date":"04-05-2022","nav":"36.87630"},{"date":"02-05-2022","nav":"36.93150"},{"date":"29-04-2022","nav":"36.92230"},{"date":"28-04-2022","nav":"36.91690"},{"date":"27-04-2022","nav":"36.91550"},{"date":"26-04-2022","nav":"36.91080"},{"date":"25-04-2022","nav":"36.90710"},{"date":"22-04-2022","nav":"36.89250"},{"date":"21-04-2022","nav":"36.89240"},{"date":"20-04-2022","nav":"36.87680"},{"date":"19-04-2022","nav":"36.87320"},{"date":"18-04-2022","nav":"36.86650"},{"date":"13-04-2022","nav":"36.83880"},{"date":"12-04-2022","nav":"36.84660"},{"date":"11-04-2022","nav":"36.84800"},{"date":"08-04-2022","nav":"36.84190"},{"date":"07-04-2022","nav":"36.86220"},{"date":"06-04-2022","nav":"36.85860"},{"date":"05-04-2022","nav":"36.85440"},{"date":"04-04-2022","nav":"36.84590"},{"date":"31-03-2022","nav":"36.83340"},{"date":"30-03-2022","nav":"36.82530"},{"date":"29-03-2022","nav":"36.82030"},{"date":"28-03-2022","nav":"36.81910"},{"date":"25-03-2022","nav":"36.80800"},{"date":"24-03-2022","nav":"36.80380"},{"date":"23-03-2022","nav":"36.80310"},{"date":"22-03-2022","nav":"36.79580"},{"date":"21-03-2022","nav":"36.79390"},{"date":"17-03-2022","nav":"36.77080"},{"date":"16-03-2022","nav":"36.76170"},{"date":"15-03-2022","nav":"36.75350"},{"date":"14-03-2022","nav":"36.74300"},{"date":"11-03-2022","nav":"36.73110"},{"date":"10-03-2022","nav":"36.72920"},{"date":"09-03-2022","nav":"36.72400"},{"date":"08-03-2022","nav":"36.72220"},{"date":"07-03-2022","nav":"36.72260"},{"date":"04-03-2022","nav":"36.72170"},{"date":"03-03-2022","nav":"36.72030"},{"date":"02-03-2022","nav":"36.71970"},{"date":"28-02-2022","nav":"36.72070"},{"date":"25-02-2022","nav":"36.71500"},{"date":"24-02-2022","nav":"36.71560"},{"date":"23-02-2022","nav":"36.71510"},{"date":"22-02-2022","nav":"36.70670"},{"date":"21-02-2022","nav":"36.70500"},{"date":"18-02-2022","nav":"36.69400"},{"date":"17-02-2022","nav":"36.68820"},{"date":"16-02-2022","nav":"36.68230"},{"date":"15-02-2022","nav":"36.67180"},{"date":"14-02-2022","nav":"36.66800"},{"date":"11-02-2022","nav":"36.64920"},{"date":"10-02-2022","nav":"36.64420"},{"date":"09-02-2022","nav":"36.60920"},{"date":"08-02-2022","nav":"36.59260"},{"date":"04-02-2022","nav":"36.57680"},{"date":"03-02-2022","nav":"36.57360"},{"date":"02-02-2022","nav":"36.57130"},{"date":"01-02-2022","nav":"36.58090"},{"date":"31-01-2022","nav":"36.59390"},{"date":"28-01-2022","nav":"36.54330"},{"date":"27-01-2022","nav":"36.54630"},{"date":"25-01-2022","nav":"36.56630"},{"date":"24-01-2022","nav":"36.55620"},{"date":"21-01-2022","nav":"36.55050"},{"date":"20-01-2022","nav":"36.54760"},{"date":"19-01-2022","nav":"36.53490"},{"date":"18-01-2022","nav":"36.53130"},{"date":"17-01-2022","nav":"36.52300"},{"date":"14-01-2022","nav":"36.51750"},{"date":"13-01-2022","nav":"36.51790"},{"date":"12-01-2022","nav":"36.50190"},{"date":"11-01-2022","nav":"36.49330"},{"date":"10-01-2022","nav":"36.48450"},{"date":"07-01-2022","nav":"36.47280"},{"date":"06-01-2022","nav":"36.46260"},{"date":"05-01-2022","nav":"36.45930"},{"date":"04-01-2022","nav":"36.45470"},{"date":"03-01-2022","nav":"36.46000"},{"date":"31-12-2021","nav":"36.44380"},{"date":"30-12-2021","nav":"36.43100"},{"date":"29-12-2021","nav":"36.43300"},{"date":"28-12-2021","nav":"36.42900"},{"date":"27-12-2021","nav":"36.42770"},{"date":"24-12-2021","nav":"36.41420"},{"date":"23-12-2021","nav":"36.41160"},{"date":"22-12-2021","nav":"36.40620"},{"date":"21-12-2021","nav":"36.40880"},{"date":"20-12-2021","nav":"36.42430"},{"date":"17-12-2021","nav":"36.43370"},{"date":"16-12-2021","nav":"36.42920"},{"date":"15-12-2021","nav":"36.43050"},{"date":"14-12-2021","nav":"36.43690"},{"date":"13-12-2021","nav":"36.42280"},{"date":"10-12-2021","nav":"36.40830"},{"date":"09-12-2021","nav":"36.40800"},{"date":"08-12-2021","nav":"36.40360"},{"date":"07-12-2021","nav":"36.38830"},{"date":"06-12-2021","nav":"36.38140"},{"date":"03-12-2021","nav":"36.37360"},{"date":"02-12-2021","nav":"36.37260"},{"date":"01-12-2021","nav":"36.36650"},{"date":"30-11-2021","nav":"36.36180"},{"date":"29-11-2021","nav":"36.35350"},{"date":"26-11-2021","nav":"36.34160"},{"date":"25-11-2021","nav":"36.32810"},{"date":"24-11-2021","nav":"36.32670"},{"date":"23-11-2021","nav":"36.32640"},{"date":"22-11-2021","nav":"36.32880"},{"date":"18-11-2021","nav":"36.31290"},{"date":"17-11-2021","nav":"36.30590"},{"date":"16-11-2021","nav":"36.30060"},{"date":"15-11-2021","nav":"36.30200"},{"date":"12-11-2021","nav":"36.28580"},{"date":"11-11-2021","nav":"36.28320"},{"date":"10-11-2021","nav":"36.29000"},{"date":"09-11-2021","nav":"36.28570"},{"date":"08-11-2021","nav":"36.27420"},{"date":"03-11-2021","nav":"36.23050"},{"date":"02-11-2021","nav":"36.22050"},{"date":"01-11-2021","nav":"36.21970"},{"date":"29-10-2021","nav":"36.21250"},{"date":"28-10-2021","nav":"36.21760"},{"date":"27-10-2021","nav":"36.21990"},{"date":"26-10-2021","nav":"36.22420"},{"date":"25-10-2021","nav":"36.22500"},{"date":"22-10-2021","nav":"36.21910"},{"date":"21-10-2021","nav":"36.21980"},{"date":"20-10-2021","nav":"36.20260"},{"date":"18-10-2021","nav":"36.21660"},{"date":"14-10-2021","nav":"36.21320"},{"date":"13-10-2021","nav":"36.20840"},{"date":"12-10-2021","nav":"36.19190"},{"date":"11-10-2021","nav":"36.18400"},{"date":"08-10-2021","nav":"36.17560"},{"date":"07-10-2021","nav":"36.16220"},{"date":"06-10-2021","nav":"36.15940"},{"date":"05-10-2021","nav":"36.17020"},{"date":"04-10-2021","nav":"36.17490"},{"date":"01-10-2021","nav":"36.16190"},{"date":"30-09-2021","nav":"36.16360"},{"date":"29-09-2021","nav":"36.16680"},{"date":"28-09-2021","nav":"36.17240"},{"date":"27-09-2021","nav":"36.17790"},{"date":"24-09-2021","nav":"36.18850"},{"date":"23-09-2021","nav":"36.17910"},{"date":"22-09-2021","nav":"36.17300"},{"date":"21-09-2021","nav":"36.18130"},{"date":"20-09-2021","nav":"36.17760"},{"date":"17-09-2021","nav":"36.15290"},{"date":"16-09-2021","nav":"36.14950"},{"date":"15-09-2021","nav":"36.15240"},{"date":"14-09-2021","nav":"36.14450"},{"date":"13-09-2021","nav":"36.13920"},{"date":"09-09-2021","nav":"36.12500"},{"date":"08-09-2021","nav":"36.11870"},{"date":"07-09-2021","nav":"36.12080"},{"date":"06-09-2021","nav":"36.12260"},{"date":"03-09-2021","nav":"36.10960"},{"date":"02-09-2021","nav":"36.11260"},{"date":"01-09-2021","nav":"36.10380"},{"date":"31-08-2021","nav":"36.07880"},{"date":"30-08-2021","nav":"36.06730"},{"date":"27-08-2021","nav":"36.03410"},{"date":"26-08-2021","nav":"36.03550"},{"date":"25-08-2021","nav":"36.03180"},{"date":"24-08-2021","nav":"36.02990"},{"date":"23-08-2021","nav":"36.02460"},{"date":"20-08-2021","nav":"36.01670"},{"date":"18-08-2021","nav":"35.99450"},{"date":"17-08-2021","nav":"35.97480"},{"date":"13-08-2021","nav":"35.93860"},{"date":"12-08-2021","nav":"35.90160"},{"date":"11-08-2021","nav":"35.88170"},{"date":"10-08-2021","nav":"35.87560"},{"date":"09-08-2021","nav":"35.85310"},{"date":"06-08-2021","nav":"35.84450"},{"date":"05-08-2021","nav":"35.87300"},{"date":"04-08-2021","nav":"35.85230"},{"date":"03-08-2021","nav":"35.83820"},{"date":"02-08-2021","nav":"35.82870"},{"date":"30-07-2021","nav":"35.81150"},{"date":"29-07-2021","nav":"35.80750"},{"date":"28-07-2021","nav":"35.80540"},{"date":"27-07-2021","nav":"35.79750"},{"date":"26-07-2021","nav":"35.78740"},{"date":"23-07-2021","nav":"35.76650"},{"date":"22-07-2021","nav":"35.75060"},{"date":"20-07-2021","nav":"35.75030"},{"date":"19-07-2021","nav":"35.73120"},{"date":"16-07-2021","nav":"35.72160"},{"date":"15-07-2021","nav":"35.68170"},{"date":"14-07-2021","nav":"35.65510"},{"date":"13-07-2021","nav":"35.64900"},{"date":"12-07-2021","nav":"35.60880"},{"date":"09-07-2021","nav":"35.60930"},{"date":"08-07-2021","nav":"35.60180"},{"date":"07-07-2021","nav":"35.55120"},{"date":"06-07-2021","nav":"35.52790"},{"date":"05-07-2021","nav":"35.54060"},{"date":"02-07-2021","nav":"35.51270"},{"date":"01-07-2021","nav":"35.51860"},{"date":"30-06-2021","nav":"35.50520"},{"date":"29-06-2021","nav":"35.50590"},{"date":"28-06-2021","nav":"35.50720"},{"date":"25-06-2021","nav":"35.52100"},{"date":"24-06-2021","nav":"35.53850"},{"date":"23-06-2021","nav":"35.53280"},{"date":"22-06-2021","nav":"35.53220"},{"date":"21-06-2021","nav":"35.56230"},{"date":"18-06-2021","nav":"35.54170"},{"date":"17-06-2021","nav":"35.53830"},{"date":"16-06-2021","nav":"35.55130"},{"date":"15-06-2021","nav":"35.59340"},{"date":"14-06-2021","nav":"35.62160"},{"date":"11-06-2021","nav":"35.60360"},{"date":"10-06-2021","nav":"35.59000"},{"date":"09-06-2021","nav":"35.56810"},{"date":"08-06-2021","nav":"35.54290"},{"date":"07-06-2021","nav":"35.52780"},{"date":"04-06-2021","nav":"35.49790"},{"date":"03-06-2021","nav":"35.47430"},{"date":"02-06-2021","nav":"35.46210"},{"date":"01-06-2021","nav":"35.46490"},{"date":"31-05-2021","nav":"35.46410"},{"date":"28-05-2021","nav":"35.47290"},{"date":"27-05-2021","nav":"35.46800"},{"date":"25-05-2021","nav":"35.45830"},{"date":"24-05-2021","nav":"35.44990"},{"date":"21-05-2021","nav":"35.43590"},{"date":"20-05-2021","nav":"35.41780"},{"date":"19-05-2021","nav":"35.40820"},{"date":"18-05-2021","nav":"35.40050"},{"date":"17-05-2021","nav":"35.38010"},{"date":"14-05-2021","nav":"35.36630"},{"date":"12-05-2021","nav":"35.36240"},{"date":"11-05-2021","nav":"35.35100"},{"date":"10-05-2021","nav":"35.34590"},{"date":"07-05-2021","nav":"35.33700"},{"date":"06-05-2021","nav":"35.29210"},{"date":"05-05-2021","nav":"35.27480"},{"date":"04-05-2021","nav":"35.26830"},{"date":"03-05-2021","nav":"35.25620"},{"date":"30-04-2021","nav":"35.23630"},{"date":"29-04-2021","nav":"35.21210"},{"date":"28-04-2021","nav":"35.17810"},{"date":"27-04-2021","nav":"35.21390"},{"date":"26-04-2021","nav":"35.19140"},{"date":"23-04-2021","nav":"35.15500"},{"date":"22-04-2021","nav":"35.12900"},{"date":"20-04-2021","nav":"35.10040"},{"date":"19-04-2021","nav":"35.08700"},{"date":"16-04-2021","nav":"35.04810"},{"date":"15-04-2021","nav":"35.06330"},{"date":"12-04-2021","nav":"35.06260"},{"date":"09-04-2021","nav":"35.05460"},{"date":"08-04-2021","nav":"35.04450"},{"date":"07-04-2021","nav":"35.03480"},{"date":"06-04-2021","nav":"35.06910"},{"date":"05-04-2021","nav":"35.03700"},{"date":"31-03-2021","nav":"34.95300"},{"date":"30-03-2021","nav":"34.91820"},{"date":"26-03-2021","nav":"34.86830"},{"date":"25-03-2021","nav":"34.84710"},{"date":"24-03-2021","nav":"34.83680"},{"date":"23-03-2021","nav":"34.82390"},{"date":"22-03-2021","nav":"34.75790"},{"date":"19-03-2021","nav":"34.71810"},{"date":"18-03-2021","nav":"34.66630"},{"date":"17-03-2021","nav":"34.64850"},{"date":"16-03-2021","nav":"34.63510"},{"date":"15-03-2021","nav":"34.66530"},{"date":"12-03-2021","nav":"34.74180"},{"date":"10-03-2021","nav":"34.74000"},{"date":"09-03-2021","nav":"34.74570"},{"date":"08-03-2021","nav":"34.74940"},{"date":"05-03-2021","nav":"34.74250"},{"date":"04-03-2021","nav":"34.73490"},{"date":"03-03-2021","nav":"34.72630"},{"date":"02-03-2021","nav":"34.71840"},{"date":"01-03-2021","nav":"34.70610"},{"date":"26-02-2021","nav":"34.68730"},{"date":"25-02-2021","nav":"34.70810"},{"date":"24-02-2021","nav":"34.69830"},{"date":"23-02-2021","nav":"34.68180"},{"date":"22-02-2021","nav":"34.70230"},{"date":"18-02-2021","nav":"34.73190"},{"date":"17-02-2021","nav":"34.74010"},{"date":"16-02-2021","nav":"34.74090"},{"date":"15-02-2021","nav":"34.71600"},{"date":"12-02-2021","nav":"34.69580"},{"date":"11-02-2021","nav":"34.67670"},{"date":"10-02-2021","nav":"34.64360"},{"date":"09-02-2021","nav":"34.64100"},{"date":"08-02-2021","nav":"34.66500"},{"date":"05-02-2021","nav":"34.63780"},{"date":"04-02-2021","nav":"34.66450"},{"date":"03-02-2021","nav":"34.66950"},{"date":"02-02-2021","nav":"34.67210"},{"date":"01-02-2021","nav":"34.72400"},{"date":"29-01-2021","nav":"34.79480"},{"date":"28-01-2021","nav":"34.77930"},{"date":"27-01-2021","nav":"34.77360"},{"date":"25-01-2021","nav":"34.77220"},{"date":"22-01-2021","nav":"34.76240"},{"date":"21-01-2021","nav":"34.76890"},{"date":"20-01-2021","nav":"34.76700"},{"date":"19-01-2021","nav":"34.75690"},{"date":"18-01-2021","nav":"34.74740"},{"date":"15-01-2021","nav":"34.79530"},{"date":"14-01-2021","nav":"34.80730"},{"date":"13-01-2021","nav":"34.85090"},{"date":"12-01-2021","nav":"34.84130"},{"date":"11-01-2021","nav":"34.88040"},{"date":"08-01-2021","nav":"34.93100"},{"date":"07-01-2021","nav":"34.91970"},{"date":"06-01-2021","nav":"34.90930"},{"date":"05-01-2021","nav":"34.90210"},{"date":"04-01-2021","nav":"34.85610"},{"date":"01-01-2021","nav":"34.83070"},{"date":"31-12-2020","nav":"34.81190"},{"date":"30-12-2020","nav":"34.80500"},{"date":"29-12-2020","nav":"34.79220"},{"date":"28-12-2020","nav":"34.78330"},{"date":"24-12-2020","nav":"34.76140"},{"date":"23-12-2020","nav":"34.74780"},{"date":"22-12-2020","nav":"34.74050"},{"date":"21-12-2020","nav":"34.73630"},{"date":"18-12-2020","nav":"34.74720"},{"date":"17-12-2020","nav":"34.74570"},{"date":"16-12-2020","nav":"34.74210"},{"date":"15-12-2020","nav":"34.73760"},{"date":"14-12-2020","nav":"34.72850"},{"date":"11-12-2020","nav":"34.70500"},{"date":"10-12-2020","nav":"34.73230"},{"date":"09-12-2020","nav":"34.72780"},{"date":"08-12-2020","nav":"34.70760"},{"date":"07-12-2020","nav":"34.71630"},{"date":"04-12-2020","nav":"34.72450"},{"date":"03-12-2020","nav":"34.67920"},{"date":"02-12-2020","nav":"34.67550"},{"date":"01-12-2020","nav":"34.68690"},{"date":"27-11-2020","nav":"34.68070"},{"date":"26-11-2020","nav":"34.70120"},{"date":"25-11-2020","nav":"34.67340"},{"date":"24-11-2020","nav":"34.65700"},{"date":"23-11-2020","nav":"34.63760"},{"date":"20-11-2020","nav":"34.63250"},{"date":"19-11-2020","nav":"34.62890"},{"date":"18-11-2020","nav":"34.61720"},{"date":"17-11-2020","nav":"34.61320"},{"date":"13-11-2020","nav":"34.57720"},{"date":"12-11-2020","nav":"34.52130"},{"date":"11-11-2020","nav":"34.52310"},{"date":"10-11-2020","nav":"34.51810"},{"date":"09-11-2020","nav":"34.55400"},{"date":"06-11-2020","nav":"34.57180"},{"date":"05-11-2020","nav":"34.54980"},{"date":"04-11-2020","nav":"34.50090"},{"date":"03-11-2020","nav":"34.48020"},{"date":"02-11-2020","nav":"34.50400"},{"date":"29-10-2020","nav":"34.48840"},{"date":"28-10-2020","nav":"34.51350"},{"date":"27-10-2020","nav":"34.52440"},{"date":"26-10-2020","nav":"34.53710"},{"date":"23-10-2020","nav":"34.45230"},{"date":"22-10-2020","nav":"34.34940"},{"date":"21-10-2020","nav":"34.33340"},{"date":"20-10-2020","nav":"34.29500"},{"date":"19-10-2020","nav":"34.27890"},{"date":"16-10-2020","nav":"34.26410"},{"date":"15-10-2020","nav":"34.31810"},{"date":"14-10-2020","nav":"34.28670"},{"date":"13-10-2020","nav":"34.25110"},{"date":"12-10-2020","nav":"34.24340"},{"date":"09-10-2020","nav":"34.17230"},{"date":"08-10-2020","nav":"33.95340"},{"date":"07-10-2020","nav":"33.93700"},{"date":"06-10-2020","nav":"33.94570"},{"date":"05-10-2020","nav":"33.95760"},{"date":"01-10-2020","nav":"33.93310"},{"date":"30-09-2020","nav":"33.89110"},{"date":"29-09-2020","nav":"33.83780"},{"date":"28-09-2020","nav":"33.81310"},{"date":"25-09-2020","nav":"33.81840"},{"date":"24-09-2020","nav":"33.86780"},{"date":"23-09-2020","nav":"33.86670"},{"date":"22-09-2020","nav":"33.86020"},{"date":"21-09-2020","nav":"33.86350"},{"date":"18-09-2020","nav":"33.84960"},{"date":"17-09-2020","nav":"33.86680"},{"date":"16-09-2020","nav":"33.91310"},{"date":"15-09-2020","nav":"33.85600"},{"date":"14-09-2020","nav":"33.86500"},{"date":"11-09-2020","nav":"33.83970"},{"date":"10-09-2020","nav":"33.87890"},{"date":"09-09-2020","nav":"33.90820"},{"date":"08-09-2020","nav":"33.82670"},{"date":"07-09-2020","nav":"33.96620"},{"date":"04-09-2020","nav":"34.08540"},{"date":"03-09-2020","nav":"34.11450"},{"date":"02-09-2020","nav":"34.06860"},{"date":"01-09-2020","nav":"34.02370"},{"date":"31-08-2020","nav":"33.62190"},{"date":"28-08-2020","nav":"33.47120"},{"date":"27-08-2020","nav":"33.49040"},{"date":"26-08-2020","nav":"33.47990"},{"date":"25-08-2020","nav":"33.52920"},{"date":"24-08-2020","nav":"33.46770"},{"date":"21-08-2020","nav":"33.66420"},{"date":"20-08-2020","nav":"33.86870"},{"date":"19-08-2020","nav":"33.85480"},{"date":"18-08-2020","nav":"33.87910"},{"date":"17-08-2020","nav":"33.90240"},{"date":"14-08-2020","nav":"33.90520"},{"date":"13-08-2020","nav":"33.99430"},{"date":"12-08-2020","nav":"33.97990"},{"date":"11-08-2020","nav":"33.96090"},{"date":"10-08-2020","nav":"33.93930"},{"date":"07-08-2020","nav":"33.96060"},{"date":"06-08-2020","nav":"33.97100"},{"date":"05-08-2020","nav":"34.09280"},{"date":"04-08-2020","nav":"34.07460"},{"date":"03-08-2020","nav":"34.05930"},{"date":"31-07-2020","nav":"34.04720"},{"date":"30-07-2020","nav":"34.05350"},{"date":"29-07-2020","nav":"34.05040"},{"date":"28-07-2020","nav":"34.01820"},{"date":"27-07-2020","nav":"34.00630"},{"date":"24-07-2020","nav":"34.03760"},{"date":"23-07-2020","nav":"34.03270"},{"date":"22-07-2020","nav":"34.03450"},{"date":"21-07-2020","nav":"34.03030"},{"date":"20-07-2020","nav":"34.04360"},{"date":"17-07-2020","nav":"34.00220"},{"date":"16-07-2020","nav":"33.99730"},{"date":"15-07-2020","nav":"33.99110"},{"date":"14-07-2020","nav":"33.96100"},{"date":"13-07-2020","nav":"34.02370"},{"date":"10-07-2020","nav":"33.98560"},{"date":"09-07-2020","nav":"33.92790"},{"date":"08-07-2020","nav":"33.91250"},{"date":"07-07-2020","nav":"33.84910"},{"date":"06-07-2020","nav":"33.79770"},{"date":"03-07-2020","nav":"33.74750"},{"date":"02-07-2020","nav":"33.73730"},{"date":"01-07-2020","nav":"33.70820"},{"date":"30-06-2020","nav":"33.63600"},{"date":"29-06-2020","nav":"33.58600"},{"date":"26-06-2020","nav":"33.55100"},{"date":"25-06-2020","nav":"33.51450"},{"date":"24-06-2020","nav":"33.48560"},{"date":"23-06-2020","nav":"33.50090"},{"date":"22-06-2020","nav":"33.50180"},{"date":"19-06-2020","nav":"33.51560"},{"date":"18-06-2020","nav":"33.41380"},{"date":"17-06-2020","nav":"33.37430"},{"date":"16-06-2020","nav":"33.34930"},{"date":"15-06-2020","nav":"33.34460"},{"date":"12-06-2020","nav":"33.29070"},{"date":"11-06-2020","nav":"33.26260"},{"date":"10-06-2020","nav":"33.25070"},{"date":"09-06-2020","nav":"33.23520"},{"date":"08-06-2020","nav":"33.21920"},{"date":"05-06-2020","nav":"33.20700"},{"date":"04-06-2020","nav":"33.16690"},{"date":"03-06-2020","nav":"33.14860"},{"date":"02-06-2020","nav":"33.11490"},{"date":"01-06-2020","nav":"33.13100"},{"date":"29-05-2020","nav":"33.18370"},{"date":"28-05-2020","nav":"33.16320"},{"date":"27-05-2020","nav":"33.15640"},{"date":"26-05-2020","nav":"33.18500"},{"date":"22-05-2020","nav":"33.17490"},{"date":"21-05-2020","nav":"33.03890"},{"date":"20-05-2020","nav":"33.02960"},{"date":"19-05-2020","nav":"33.02980"},{"date":"18-05-2020","nav":"33.01120"},{"date":"15-05-2020","nav":"32.96790"},{"date":"14-05-2020","nav":"32.95960"},{"date":"13-05-2020","nav":"32.85190"},{"date":"12-05-2020","nav":"32.82020"},{"date":"11-05-2020","nav":"32.79130"},{"date":"08-05-2020","nav":"32.96440"},{"date":"06-05-2020","nav":"32.89850"},{"date":"05-05-2020","nav":"32.77960"},{"date":"04-05-2020","nav":"32.71200"},{"date":"30-04-2020","nav":"32.60580"},{"date":"29-04-2020","nav":"32.58840"},{"date":"28-04-2020","nav":"32.58670"},{"date":"27-04-2020","nav":"32.60610"},{"date":"24-04-2020","nav":"32.63040"},{"date":"23-04-2020","nav":"32.82260"},{"date":"22-04-2020","nav":"32.65300"},{"date":"21-04-2020","nav":"32.58940"},{"date":"20-04-2020","nav":"32.57200"},{"date":"17-04-2020","nav":"32.44230"},{"date":"16-04-2020","nav":"32.35990"},{"date":"15-04-2020","nav":"32.30320"},{"date":"13-04-2020","nav":"32.28000"},{"date":"09-04-2020","nav":"32.26930"},{"date":"08-04-2020","nav":"32.29010"},{"date":"07-04-2020","nav":"32.33700"},{"date":"03-04-2020","nav":"32.38880"},{"date":"31-03-2020","nav":"32.51440"},{"date":"30-03-2020","nav":"32.37920"},{"date":"27-03-2020","nav":"32.39460"},{"date":"26-03-2020","nav":"31.87650"},{"date":"24-03-2020","nav":"31.79250"},{"date":"23-03-2020","nav":"31.73970"},{"date":"20-03-2020","nav":"31.99860"},{"date":"19-03-2020","nav":"31.71680"},{"date":"18-03-2020","nav":"32.02190"},{"date":"17-03-2020","nav":"32.11170"},{"date":"16-03-2020","nav":"32.21300"},{"date":"13-03-2020","nav":"32.08300"},{"date":"12-03-2020","nav":"32.30420"},{"date":"11-03-2020","nav":"32.50600"},{"date":"09-03-2020","nav":"32.56450"},{"date":"06-03-2020","nav":"32.51720"},{"date":"05-03-2020","nav":"32.46900"},{"date":"04-03-2020","nav":"32.47890"},{"date":"03-03-2020","nav":"32.33700"},{"date":"02-03-2020","nav":"32.35340"},{"date":"28-02-2020","nav":"32.32630"},{"date":"27-02-2020","nav":"32.34170"},{"date":"26-02-2020","nav":"32.36600"},{"date":"25-02-2020","nav":"32.31710"},{"date":"24-02-2020","nav":"32.29520"},{"date":"20-02-2020","nav":"32.22220"},{"date":"18-02-2020","nav":"32.21590"},{"date":"17-02-2020","nav":"32.21890"},{"date":"14-02-2020","nav":"32.21010"},{"date":"13-02-2020","nav":"32.17110"},{"date":"12-02-2020","nav":"32.13230"},{"date":"11-02-2020","nav":"32.13580"},{"date":"10-02-2020","nav":"32.14000"},{"date":"07-02-2020","nav":"32.11220"},{"date":"06-02-2020","nav":"32.01320"},{"date":"05-02-2020","nav":"31.85660"},{"date":"04-02-2020","nav":"31.84890"},{"date":"03-02-2020","nav":"31.83260"},{"date":"31-01-2020","nav":"31.70200"},{"date":"30-01-2020","nav":"31.68620"},{"date":"29-01-2020","nav":"31.67620"},{"date":"28-01-2020","nav":"31.68140"},{"date":"27-01-2020","nav":"31.67820"},{"date":"24-01-2020","nav":"31.65290"},{"date":"23-01-2020","nav":"31.63800"},{"date":"22-01-2020","nav":"31.61170"},{"date":"21-01-2020","nav":"31.59300"},{"date":"20-01-2020","nav":"31.58410"},{"date":"17-01-2020","nav":"31.57360"},{"date":"16-01-2020","nav":"31.57320"},{"date":"15-01-2020","nav":"31.54270"},{"date":"14-01-2020","nav":"31.48310"},{"date":"13-01-2020","nav":"31.58550"},{"date":"10-01-2020","nav":"31.59100"},{"date":"09-01-2020","nav":"31.63810"},{"date":"08-01-2020","nav":"31.60140"},{"date":"07-01-2020","nav":"31.60160"},{"date":"06-01-2020","nav":"31.58730"},{"date":"03-01-2020","nav":"31.63750"},{"date":"02-01-2020","nav":"31.61230"},{"date":"01-01-2020","nav":"31.58590"},{"date":"31-12-2019","nav":"31.53730"},{"date":"30-12-2019","nav":"31.54050"},{"date":"27-12-2019","nav":"31.52270"},{"date":"26-12-2019","nav":"31.50320"},{"date":"24-12-2019","nav":"31.48750"},{"date":"23-12-2019","nav":"31.47200"},{"date":"20-12-2019","nav":"31.44100"},{"date":"19-12-2019","nav":"31.36910"},{"date":"18-12-2019","nav":"31.35630"},{"date":"17-12-2019","nav":"31.32880"},{"date":"16-12-2019","nav":"31.31780"},{"date":"13-12-2019","nav":"31.28910"},{"date":"12-12-2019","nav":"31.29900"},{"date":"11-12-2019","nav":"31.30250"},{"date":"10-12-2019","nav":"31.33350"},{"date":"09-12-2019","nav":"31.35760"},{"date":"06-12-2019","nav":"31.33250"},{"date":"05-12-2019","nav":"31.39330"},{"date":"04-12-2019","nav":"31.61020"},{"date":"03-12-2019","nav":"31.58490"},{"date":"02-12-2019","nav":"31.56590"},{"date":"29-11-2019","nav":"31.56600"},{"date":"28-11-2019","nav":"31.57740"},{"date":"27-11-2019","nav":"31.52860"},{"date":"26-11-2019","nav":"31.53100"},{"date":"25-11-2019","nav":"31.51600"},{"date":"22-11-2019","nav":"31.46330"},{"date":"21-11-2019","nav":"31.44170"},{"date":"20-11-2019","nav":"31.45980"},{"date":"19-11-2019","nav":"31.41280"},{"date":"18-11-2019","nav":"31.39390"},{"date":"15-11-2019","nav":"31.33470"},{"date":"14-11-2019","nav":"31.31520"},{"date":"13-11-2019","nav":"31.27890"},{"date":"11-11-2019","nav":"31.23020"},{"date":"08-11-2019","nav":"31.24300"},{"date":"07-11-2019","nav":"31.28460"},{"date":"06-11-2019","nav":"31.30200"},{"date":"05-11-2019","nav":"31.27650"},{"date":"04-11-2019","nav":"31.31590"},{"date":"01-11-2019","nav":"31.32810"},{"date":"31-10-2019","nav":"31.28900"},{"date":"30-10-2019","nav":"31.24150"},{"date":"29-10-2019","nav":"31.21400"},{"date":"25-10-2019","nav":"31.19410"},{"date":"24-10-2019","nav":"31.17400"},{"date":"23-10-2019","nav":"31.16300"},{"date":"22-10-2019","nav":"31.12080"},{"date":"18-10-2019","nav":"31.09710"},{"date":"17-10-2019","nav":"31.08510"},{"date":"16-10-2019","nav":"31.09370"},{"date":"15-10-2019","nav":"31.05710"},{"date":"14-10-2019","nav":"31.06330"},{"date":"11-10-2019","nav":"31.01210"},{"date":"10-10-2019","nav":"31.06410"},{"date":"09-10-2019","nav":"31.08710"},{"date":"07-10-2019","nav":"31.06280"},{"date":"04-10-2019","nav":"31.04760"},{"date":"03-10-2019","nav":"31.11620"},{"date":"01-10-2019","nav":"31.05220"},{"date":"30-09-2019","nav":"30.96740"},{"date":"27-09-2019","nav":"30.89390"},{"date":"26-09-2019","nav":"30.89390"},{"date":"25-09-2019","nav":"30.87450"},{"date":"24-09-2019","nav":"30.86880"},{"date":"23-09-2019","nav":"30.89490"},{"date":"20-09-2019","nav":"30.84110"},{"date":"19-09-2019","nav":"31.10860"},{"date":"18-09-2019","nav":"31.09770"},{"date":"17-09-2019","nav":"30.94680"},{"date":"16-09-2019","nav":"30.99610"},{"date":"13-09-2019","nav":"31.03070"},{"date":"12-09-2019","nav":"31.02920"},{"date":"11-09-2019","nav":"31.03280"},{"date":"09-09-2019","nav":"31.08690"},{"date":"06-09-2019","nav":"31.05780"},{"date":"05-09-2019","nav":"31.05630"},{"date":"04-09-2019","nav":"31.06680"},{"date":"03-09-2019","nav":"31.07220"},{"date":"30-08-2019","nav":"30.99410"},{"date":"29-08-2019","nav":"31.00150"},{"date":"28-08-2019","nav":"30.95740"},{"date":"27-08-2019","nav":"30.96280"},{"date":"26-08-2019","nav":"31.00590"},{"date":"23-08-2019","nav":"30.95090"},{"date":"22-08-2019","nav":"30.94090"},{"date":"21-08-2019","nav":"30.94820"},{"date":"20-08-2019","nav":"30.93240"},{"date":"19-08-2019","nav":"30.93160"},{"date":"16-08-2019","nav":"30.92280"},{"date":"14-08-2019","nav":"30.86860"},{"date":"13-08-2019","nav":"30.94190"},{"date":"09-08-2019","nav":"30.95510"},{"date":"08-08-2019","nav":"31.04680"},{"date":"07-08-2019","nav":"31.03890"},{"date":"06-08-2019","nav":"30.99250"},{"date":"05-08-2019","nav":"30.95950"},{"date":"02-08-2019","nav":"30.98270"},{"date":"01-08-2019","nav":"30.89860"},{"date":"31-07-2019","nav":"30.90460"},{"date":"30-07-2019","nav":"30.87970"},{"date":"29-07-2019","nav":"30.85120"},{"date":"26-07-2019","nav":"30.77560"},{"date":"25-07-2019","nav":"30.75070"},{"date":"24-07-2019","nav":"30.80620"},{"date":"23-07-2019","nav":"30.78930"},{"date":"22-07-2019","nav":"30.79430"},{"date":"19-07-2019","nav":"30.81540"},{"date":"18-07-2019","nav":"30.79690"},{"date":"17-07-2019","nav":"30.79280"},{"date":"16-07-2019","nav":"30.80230"},{"date":"15-07-2019","nav":"30.73360"},{"date":"12-07-2019","nav":"30.67120"},{"date":"11-07-2019","nav":"30.64360"},{"date":"10-07-2019","nav":"30.62280"},{"date":"09-07-2019","nav":"30.61560"},{"date":"08-07-2019","nav":"30.61480"},{"date":"05-07-2019","nav":"30.48050"},{"date":"04-07-2019","nav":"30.43110"},{"date":"03-07-2019","nav":"30.37880"},{"date":"02-07-2019","nav":"30.35020"},{"date":"01-07-2019","nav":"30.35480"},{"date":"28-06-2019","nav":"30.36020"},{"date":"27-06-2019","nav":"30.35030"},{"date":"26-06-2019","nav":"30.34490"},{"date":"25-06-2019","nav":"30.38690"},{"date":"24-06-2019","nav":"30.41210"},{"date":"21-06-2019","nav":"30.40490"},{"date":"20-06-2019","nav":"30.42580"},{"date":"19-06-2019","nav":"30.36660"},{"date":"18-06-2019","nav":"30.37570"},{"date":"17-06-2019","nav":"30.34010"},{"date":"14-06-2019","nav":"30.33700"},{"date":"13-06-2019","nav":"30.30840"},{"date":"12-06-2019","nav":"30.30010"},{"date":"11-06-2019","nav":"30.28730"},{"date":"10-06-2019","nav":"30.27140"},{"date":"07-06-2019","nav":"30.36180"},{"date":"06-06-2019","nav":"30.41800"},{"date":"04-06-2019","nav":"30.33010"},{"date":"03-06-2019","nav":"30.35470"},{"date":"31-05-2019","nav":"30.34860"},{"date":"30-05-2019","nav":"30.30340"},{"date":"29-05-2019","nav":"30.31510"},{"date":"28-05-2019","nav":"30.31380"},{"date":"27-05-2019","nav":"30.30530"},{"date":"24-05-2019","nav":"30.20630"},{"date":"23-05-2019","nav":"30.14460"},{"date":"22-05-2019","nav":"30.07990"},{"date":"21-05-2019","nav":"30.06760"},{"date":"20-05-2019","nav":"30.07420"},{"date":"17-05-2019","nav":"30.00860"},{"date":"16-05-2019","nav":"29.98210"},{"date":"15-05-2019","nav":"29.97430"},{"date":"14-05-2019","nav":"29.96940"},{"date":"13-05-2019","nav":"29.94210"},{"date":"10-05-2019","nav":"29.92400"},{"date":"09-05-2019","nav":"29.92590"},{"date":"08-05-2019","nav":"29.92040"},{"date":"07-05-2019","nav":"29.90210"},{"date":"06-05-2019","nav":"29.88780"},{"date":"03-05-2019","nav":"29.86740"},{"date":"02-05-2019","nav":"29.85850"},{"date":"30-04-2019","nav":"29.85520"},{"date":"26-04-2019","nav":"29.83240"},{"date":"25-04-2019","nav":"29.81270"},{"date":"24-04-2019","nav":"29.84130"},{"date":"23-04-2019","nav":"29.79810"},{"date":"22-04-2019","nav":"29.78510"},{"date":"18-04-2019","nav":"29.82520"},{"date":"16-04-2019","nav":"29.82300"},{"date":"15-04-2019","nav":"29.81980"},{"date":"12-04-2019","nav":"29.81100"},{"date":"11-04-2019","nav":"29.83360"},{"date":"10-04-2019","nav":"29.84260"},{"date":"09-04-2019","nav":"29.82930"},{"date":"08-04-2019","nav":"29.81660"},{"date":"05-04-2019","nav":"29.86800"},{"date":"04-04-2019","nav":"29.88480"},{"date":"03-04-2019","nav":"29.99410"},{"date":"02-04-2019","nav":"30.00930"},{"date":"29-03-2019","nav":"29.94360"},{"date":"28-03-2019","nav":"29.91240"},{"date":"27-03-2019","nav":"29.81810"},{"date":"26-03-2019","nav":"29.81160"},{"date":"25-03-2019","nav":"29.79780"},{"date":"22-03-2019","nav":"29.70040"},{"date":"20-03-2019","nav":"29.62200"},{"date":"19-03-2019","nav":"29.57710"},{"date":"18-03-2019","nav":"29.62110"},{"date":"15-03-2019","nav":"29.58810"},{"date":"14-03-2019","nav":"29.54260"},{"date":"13-03-2019","nav":"29.51020"},{"date":"12-03-2019","nav":"29.51650"},{"date":"11-03-2019","nav":"29.49960"},{"date":"08-03-2019","nav":"29.45940"},{"date":"07-03-2019","nav":"29.43930"},{"date":"06-03-2019","nav":"29.41110"},{"date":"05-03-2019","nav":"29.40250"},{"date":"01-03-2019","nav":"29.36400"},{"date":"28-02-2019","nav":"29.32970"},{"date":"27-02-2019","nav":"29.30390"},{"date":"26-02-2019","nav":"29.34220"},{"date":"25-02-2019","nav":"29.34370"},{"date":"22-02-2019","nav":"29.31090"},{"date":"21-02-2019","nav":"29.32270"},{"date":"20-02-2019","nav":"29.32290"},{"date":"18-02-2019","nav":"29.30870"},{"date":"15-02-2019","nav":"29.32270"},{"date":"14-02-2019","nav":"29.33490"},{"date":"13-02-2019","nav":"29.33480"},{"date":"12-02-2019","nav":"29.28850"},{"date":"11-02-2019","nav":"29.29150"},{"date":"08-02-2019","nav":"29.29020"},{"date":"07-02-2019","nav":"29.28560"},{"date":"06-02-2019","nav":"29.23320"},{"date":"05-02-2019","nav":"29.21920"},{"date":"04-02-2019","nav":"29.20480"},{"date":"01-02-2019","nav":"29.21180"},{"date":"31-01-2019","nav":"29.24750"},{"date":"30-01-2019","nav":"29.23840"},{"date":"29-01-2019","nav":"29.24550"},{"date":"28-01-2019","nav":"29.24010"},{"date":"25-01-2019","nav":"29.22290"},{"date":"24-01-2019","nav":"29.21860"},{"date":"23-01-2019","nav":"29.20600"},{"date":"22-01-2019","nav":"29.19800"},{"date":"21-01-2019","nav":"29.17060"},{"date":"18-01-2019","nav":"29.18210"},{"date":"17-01-2019","nav":"29.18410"},{"date":"16-01-2019","nav":"29.17270"},{"date":"15-01-2019","nav":"29.21350"},{"date":"14-01-2019","nav":"29.20760"},{"date":"11-01-2019","nav":"29.17680"},{"date":"10-01-2019","nav":"29.15270"},{"date":"09-01-2019","nav":"29.15170"},{"date":"08-01-2019","nav":"29.14080"},{"date":"07-01-2019","nav":"29.11700"},{"date":"04-01-2019","nav":"29.10620"},{"date":"03-01-2019","nav":"29.10350"},{"date":"02-01-2019","nav":"29.10540"},{"date":"01-01-2019","nav":"29.09330"},{"date":"31-12-2018","nav":"29.09840"},{"date":"28-12-2018","nav":"29.08280"},{"date":"27-12-2018","nav":"29.12210"},{"date":"26-12-2018","nav":"29.12050"},{"date":"24-12-2018","nav":"29.08320"},{"date":"21-12-2018","nav":"29.08260"},{"date":"20-12-2018","nav":"29.07180"},{"date":"19-12-2018","nav":"29.08590"},{"date":"18-12-2018","nav":"28.99990"},{"date":"17-12-2018","nav":"28.94230"},{"date":"14-12-2018","nav":"28.92890"},{"date":"13-12-2018","nav":"28.93300"},{"date":"12-12-2018","nav":"28.93200"},{"date":"11-12-2018","nav":"28.88910"},{"date":"10-12-2018","nav":"28.88850"},{"date":"07-12-2018","nav":"28.92890"},{"date":"06-12-2018","nav":"28.93760"},{"date":"05-12-2018","nav":"28.92580"},{"date":"04-12-2018","nav":"28.86310"},{"date":"03-12-2018","nav":"28.84210"},{"date":"30-11-2018","nav":"28.82970"},{"date":"29-11-2018","nav":"28.80180"},{"date":"28-11-2018","nav":"28.77740"},{"date":"27-11-2018","nav":"28.75930"},{"date":"26-11-2018","nav":"28.75920"},{"date":"22-11-2018","nav":"28.72870"},{"date":"20-11-2018","nav":"28.71090"},{"date":"19-11-2018","nav":"28.69580"},{"date":"16-11-2018","nav":"28.67570"},{"date":"15-11-2018","nav":"28.67790"},{"date":"14-11-2018","nav":"28.65570"},{"date":"13-11-2018","nav":"28.63530"},{"date":"12-11-2018","nav":"28.62110"},{"date":"09-11-2018","nav":"28.60340"},{"date":"06-11-2018","nav":"28.58200"},{"date":"05-11-2018","nav":"28.57500"},{"date":"02-11-2018","nav":"28.55980"},{"date":"01-11-2018","nav":"28.53960"},{"date":"31-10-2018","nav":"28.53100"},{"date":"30-10-2018","nav":"28.52790"},{"date":"29-10-2018","nav":"28.52070"},{"date":"26-10-2018","nav":"28.48340"},{"date":"25-10-2018","nav":"28.48120"},{"date":"24-10-2018","nav":"28.47980"},{"date":"23-10-2018","nav":"28.46830"},{"date":"22-10-2018","nav":"28.46300"},{"date":"19-10-2018","nav":"28.45070"},{"date":"17-10-2018","nav":"28.43200"},{"date":"16-10-2018","nav":"28.43330"},{"date":"15-10-2018","nav":"28.41930"},{"date":"12-10-2018","nav":"28.38720"},{"date":"11-10-2018","nav":"28.38330"},{"date":"10-10-2018","nav":"28.37270"},{"date":"09-10-2018","nav":"28.36490"},{"date":"08-10-2018","nav":"28.38410"},{"date":"05-10-2018","nav":"28.36640"},{"date":"04-10-2018","nav":"28.32080"},{"date":"03-10-2018","nav":"28.35190"},{"date":"01-10-2018","nav":"28.35590"},{"date":"28-09-2018","nav":"28.32930"},{"date":"27-09-2018","nav":"28.30370"},{"date":"26-09-2018","nav":"28.27280"},{"date":"25-09-2018","nav":"28.25600"},{"date":"24-09-2018","nav":"28.26370"},{"date":"21-09-2018","nav":"28.27940"},{"date":"19-09-2018","nav":"28.27510"},{"date":"18-09-2018","nav":"28.27070"},{"date":"17-09-2018","nav":"28.25990"},{"date":"14-09-2018","nav":"28.23940"},{"date":"12-09-2018","nav":"28.22040"},{"date":"11-09-2018","nav":"28.17170"},{"date":"10-09-2018","nav":"28.16380"},{"date":"07-09-2018","nav":"28.19620"},{"date":"06-09-2018","nav":"28.18450"},{"date":"05-09-2018","nav":"28.18070"},{"date":"04-09-2018","nav":"28.20330"},{"date":"03-09-2018","nav":"28.24880"},{"date":"31-08-2018","nav":"28.24910"},{"date":"30-08-2018","nav":"28.25480"},{"date":"29-08-2018","nav":"28.26940"},{"date":"28-08-2018","nav":"28.26620"},{"date":"27-08-2018","nav":"28.26940"},{"date":"24-08-2018","nav":"28.26260"},{"date":"23-08-2018","nav":"28.26890"},{"date":"21-08-2018","nav":"28.26260"},{"date":"20-08-2018","nav":"28.24580"},{"date":"16-08-2018","nav":"28.20670"},{"date":"14-08-2018","nav":"28.19120"},{"date":"13-08-2018","nav":"28.18310"},{"date":"10-08-2018","nav":"28.18000"},{"date":"09-08-2018","nav":"28.17310"},{"date":"08-08-2018","nav":"28.15520"},{"date":"07-08-2018","nav":"28.14280"},{"date":"06-08-2018","nav":"28.14540"},{"date":"03-08-2018","nav":"28.13410"},{"date":"02-08-2018","nav":"28.14240"},{"date":"01-08-2018","nav":"28.13310"},{"date":"31-07-2018","nav":"28.09430"},{"date":"30-07-2018","nav":"28.07220"},{"date":"27-07-2018","nav":"28.06090"},{"date":"26-07-2018","nav":"28.05410"},{"date":"25-07-2018","nav":"28.04500"},{"date":"24-07-2018","nav":"28.03600"},{"date":"23-07-2018","nav":"28.02550"},{"date":"20-07-2018","nav":"28.01150"},{"date":"19-07-2018","nav":"28.00850"},{"date":"18-07-2018","nav":"28.02060"},{"date":"17-07-2018","nav":"28.02340"},{"date":"16-07-2018","nav":"27.97280"},{"date":"13-07-2018","nav":"27.96670"},{"date":"12-07-2018","nav":"27.96030"},{"date":"11-07-2018","nav":"27.90250"},{"date":"10-07-2018","nav":"27.89070"},{"date":"09-07-2018","nav":"27.88110"},{"date":"06-07-2018","nav":"27.86770"},{"date":"05-07-2018","nav":"27.86970"},{"date":"04-07-2018","nav":"27.87520"},{"date":"03-07-2018","nav":"27.85870"},{"date":"02-07-2018","nav":"27.85310"},{"date":"29-06-2018","nav":"27.83300"},{"date":"28-06-2018","nav":"27.80660"},{"date":"27-06-2018","nav":"27.83300"},{"date":"26-06-2018","nav":"27.83670"},{"date":"25-06-2018","nav":"27.83010"},{"date":"22-06-2018","nav":"27.82310"},{"date":"21-06-2018","nav":"27.81800"},{"date":"20-06-2018","nav":"27.79070"},{"date":"19-06-2018","nav":"27.77850"},{"date":"18-06-2018","nav":"27.76970"},{"date":"15-06-2018","nav":"27.74070"},{"date":"14-06-2018","nav":"27.71550"},{"date":"13-06-2018","nav":"27.70730"},{"date":"12-06-2018","nav":"27.67960"},{"date":"11-06-2018","nav":"27.67150"},{"date":"08-06-2018","nav":"27.64870"},{"date":"07-06-2018","nav":"27.59020"},{"date":"06-06-2018","nav":"27.66490"},{"date":"05-06-2018","nav":"27.73470"},{"date":"04-06-2018","nav":"27.68310"},{"date":"01-06-2018","nav":"27.69110"},{"date":"31-05-2018","nav":"27.71070"},{"date":"30-05-2018","nav":"27.76840"},{"date":"29-05-2018","nav":"27.76530"},{"date":"28-05-2018","nav":"27.77340"},{"date":"25-05-2018","nav":"27.74190"},{"date":"24-05-2018","nav":"27.69310"},{"date":"23-05-2018","nav":"27.69630"},{"date":"22-05-2018","nav":"27.69670"},{"date":"21-05-2018","nav":"27.68820"},{"date":"18-05-2018","nav":"27.66640"},{"date":"17-05-2018","nav":"27.62240"},{"date":"16-05-2018","nav":"27.62770"},{"date":"15-05-2018","nav":"27.63420"},{"date":"14-05-2018","nav":"27.67040"},{"date":"11-05-2018","nav":"27.72420"},{"date":"10-05-2018","nav":"27.73140"},{"date":"09-05-2018","nav":"27.73790"},{"date":"08-05-2018","nav":"27.86280"},{"date":"07-05-2018","nav":"27.81120"},{"date":"04-05-2018","nav":"27.72620"},{"date":"03-05-2018","nav":"27.71690"},{"date":"02-05-2018","nav":"27.71620"},{"date":"27-04-2018","nav":"27.65250"},{"date":"26-04-2018","nav":"27.65280"},{"date":"25-04-2018","nav":"27.66400"},{"date":"24-04-2018","nav":"27.69060"},{"date":"23-04-2018","nav":"27.68470"},{"date":"20-04-2018","nav":"27.69930"},{"date":"19-04-2018","nav":"27.74210"},{"date":"18-04-2018","nav":"27.79200"},{"date":"17-04-2018","nav":"27.80850"},{"date":"16-04-2018","nav":"27.81920"},{"date":"13-04-2018","nav":"27.80620"},{"date":"12-04-2018","nav":"27.80620"},{"date":"11-04-2018","nav":"27.80180"},{"date":"10-04-2018","nav":"27.85530"},{"date":"09-04-2018","nav":"27.89880"},{"date":"06-04-2018","nav":"27.90680"},{"date":"05-04-2018","nav":"27.90940"},{"date":"04-04-2018","nav":"27.84840"},{"date":"03-04-2018","nav":"27.82550"},{"date":"28-03-2018","nav":"27.78790"},{"date":"27-03-2018","nav":"27.76030"},{"date":"26-03-2018","nav":"27.67210"},{"date":"23-03-2018","nav":"27.66700"},{"date":"22-03-2018","nav":"27.65630"},{"date":"21-03-2018","nav":"27.63860"},{"date":"20-03-2018","nav":"27.64110"},{"date":"19-03-2018","nav":"27.63990"},{"date":"16-03-2018","nav":"27.62560"},{"date":"15-03-2018","nav":"27.60610"},{"date":"14-03-2018","nav":"27.59300"},{"date":"13-03-2018","nav":"27.58920"},{"date":"12-03-2018","nav":"27.58070"},{"date":"09-03-2018","nav":"27.55520"},{"date":"08-03-2018","nav":"27.55350"},{"date":"07-03-2018","nav":"27.54820"},{"date":"06-03-2018","nav":"27.51580"},{"date":"05-03-2018","nav":"27.50940"},{"date":"01-03-2018","nav":"27.49180"},{"date":"28-02-2018","nav":"27.49440"},{"date":"27-02-2018","nav":"27.49090"},{"date":"26-02-2018","nav":"27.48830"},{"date":"23-02-2018","nav":"27.48030"},{"date":"22-02-2018","nav":"27.42880"},{"date":"21-02-2018","nav":"27.47070"},{"date":"20-02-2018","nav":"27.51530"},{"date":"16-02-2018","nav":"27.51840"},{"date":"15-02-2018","nav":"27.51830"},{"date":"14-02-2018","nav":"27.58200"},{"date":"12-02-2018","nav":"27.56050"},{"date":"09-02-2018","nav":"27.54340"},{"date":"08-02-2018","nav":"27.53450"},{"date":"07-02-2018","nav":"27.48080"},{"date":"06-02-2018","nav":"27.40750"},{"date":"05-02-2018","nav":"27.36400"},{"date":"02-02-2018","nav":"27.38830"},{"date":"01-02-2018","nav":"27.32050"},{"date":"31-01-2018","nav":"27.55240"},{"date":"30-01-2018","nav":"27.54210"},{"date":"29-01-2018","nav":"27.50570"},{"date":"25-01-2018","nav":"27.59920"},{"date":"24-01-2018","nav":"27.60190"},{"date":"23-01-2018","nav":"27.61320"},{"date":"22-01-2018","nav":"27.55750"},{"date":"19-01-2018","nav":"27.53980"},{"date":"18-01-2018","nav":"27.53980"},{"date":"17-01-2018","nav":"27.57540"},{"date":"16-01-2018","nav":"27.35190"},{"date":"15-01-2018","nav":"27.51900"},{"date":"12-01-2018","nav":"27.49330"},{"date":"11-01-2018","nav":"27.50970"},{"date":"10-01-2018","nav":"27.51470"},{"date":"09-01-2018","nav":"27.60070"},{"date":"08-01-2018","nav":"27.60720"},{"date":"05-01-2018","nav":"27.60040"},{"date":"04-01-2018","nav":"27.55780"},{"date":"03-01-2018","nav":"27.55170"},{"date":"02-01-2018","nav":"27.54050"},{"date":"01-01-2018","nav":"27.59670"},{"date":"29-12-2017","nav":"27.58230"},{"date":"28-12-2017","nav":"27.45010"},{"date":"27-12-2017","nav":"27.69250"},{"date":"26-12-2017","nav":"27.62870"},{"date":"22-12-2017","nav":"27.62110"},{"date":"21-12-2017","nav":"27.67820"},{"date":"20-12-2017","nav":"27.66420"},{"date":"19-12-2017","nav":"27.68380"},{"date":"18-12-2017","nav":"27.67680"},{"date":"15-12-2017","nav":"27.68180"},{"date":"14-12-2017","nav":"27.67910"},{"date":"13-12-2017","nav":"27.64790"},{"date":"12-12-2017","nav":"27.64910"},{"date":"11-12-2017","nav":"27.66380"},{"date":"08-12-2017","nav":"27.69520"},{"date":"07-12-2017","nav":"27.72010"},{"date":"06-12-2017","nav":"27.73630"},{"date":"05-12-2017","nav":"27.69940"},{"date":"04-12-2017","nav":"27.67070"},{"date":"30-11-2017","nav":"27.67110"},{"date":"29-11-2017","nav":"27.69940"},{"date":"28-11-2017","nav":"27.68750"},{"date":"27-11-2017","nav":"27.67000"},{"date":"24-11-2017","nav":"27.69680"},{"date":"23-11-2017","nav":"27.70590"},{"date":"22-11-2017","nav":"27.72660"},{"date":"21-11-2017","nav":"27.76770"},{"date":"20-11-2017","nav":"27.77560"},{"date":"17-11-2017","nav":"27.56400"},{"date":"16-11-2017","nav":"27.55020"},{"date":"15-11-2017","nav":"27.60240"},{"date":"14-11-2017","nav":"27.54650"},{"date":"13-11-2017","nav":"27.65460"},{"date":"10-11-2017","nav":"27.65760"},{"date":"09-11-2017","nav":"27.66970"},{"date":"08-11-2017","nav":"27.65810"},{"date":"07-11-2017","nav":"27.65910"},{"date":"06-11-2017","nav":"27.66820"},{"date":"03-11-2017","nav":"27.67430"},{"date":"02-11-2017","nav":"27.66530"},{"date":"01-11-2017","nav":"27.64450"},{"date":"31-10-2017","nav":"27.66400"},{"date":"30-10-2017","nav":"27.62770"},{"date":"27-10-2017","nav":"27.67640"},{"date":"26-10-2017","nav":"27.67960"},{"date":"25-10-2017","nav":"27.66880"},{"date":"24-10-2017","nav":"27.68200"},{"date":"23-10-2017","nav":"27.66240"},{"date":"18-10-2017","nav":"27.68080"},{"date":"17-10-2017","nav":"27.66850"},{"date":"16-10-2017","nav":"27.68740"},{"date":"13-10-2017","nav":"27.66990"},{"date":"12-10-2017","nav":"27.63860"},{"date":"11-10-2017","nav":"27.64020"},{"date":"10-10-2017","nav":"27.63290"},{"date":"09-10-2017","nav":"27.60130"},{"date":"06-10-2017","nav":"27.60970"},{"date":"05-10-2017","nav":"27.63420"},{"date":"04-10-2017","nav":"27.67250"},{"date":"03-10-2017","nav":"27.73300"},{"date":"29-09-2017","nav":"27.68910"},{"date":"28-09-2017","nav":"27.70740"},{"date":"27-09-2017","nav":"27.65830"},{"date":"26-09-2017","nav":"27.65980"},{"date":"25-09-2017","nav":"27.71550"},{"date":"22-09-2017","nav":"27.66090"},{"date":"21-09-2017","nav":"27.65610"},{"date":"20-09-2017","nav":"27.75160"},{"date":"19-09-2017","nav":"27.72550"},{"date":"18-09-2017","nav":"27.71430"},{"date":"15-09-2017","nav":"27.71570"},{"date":"14-09-2017","nav":"27.73390"},{"date":"13-09-2017","nav":"27.72460"},{"date":"12-09-2017","nav":"27.74850"},{"date":"11-09-2017","nav":"27.75380"},{"date":"08-09-2017","nav":"27.75890"},{"date":"07-09-2017","nav":"27.76660"},{"date":"06-09-2017","nav":"27.79120"},{"date":"05-09-2017","nav":"27.77860"},{"date":"04-09-2017","nav":"27.77480"},{"date":"01-09-2017","nav":"27.77050"},{"date":"31-08-2017","nav":"27.68880"},{"date":"30-08-2017","nav":"27.67780"},{"date":"29-08-2017","nav":"27.68720"},{"date":"28-08-2017","nav":"27.64090"},{"date":"24-08-2017","nav":"27.65000"},{"date":"23-08-2017","nav":"27.66060"},{"date":"22-08-2017","nav":"27.66280"},{"date":"21-08-2017","nav":"27.67750"},{"date":"18-08-2017","nav":"27.67290"},{"date":"16-08-2017","nav":"27.63870"},{"date":"14-08-2017","nav":"27.64630"},{"date":"11-08-2017","nav":"27.63250"},{"date":"10-08-2017","nav":"27.64880"},{"date":"09-08-2017","nav":"27.68680"},{"date":"08-08-2017","nav":"27.69680"},{"date":"07-08-2017","nav":"27.70210"},{"date":"04-08-2017","nav":"27.73100"},{"date":"03-08-2017","nav":"27.72760"},{"date":"02-08-2017","nav":"27.62450"},{"date":"01-08-2017","nav":"27.64960"},{"date":"31-07-2017","nav":"27.60800"},{"date":"28-07-2017","nav":"27.61590"},{"date":"27-07-2017","nav":"27.66350"},{"date":"26-07-2017","nav":"27.65530"},{"date":"25-07-2017","nav":"27.66500"},{"date":"24-07-2017","nav":"27.71410"},{"date":"21-07-2017","nav":"27.67120"},{"date":"20-07-2017","nav":"27.59520"},{"date":"19-07-2017","nav":"27.60170"},{"date":"18-07-2017","nav":"27.55500"},{"date":"17-07-2017","nav":"27.53580"},{"date":"14-07-2017","nav":"27.51510"},{"date":"13-07-2017","nav":"27.54700"},{"date":"12-07-2017","nav":"27.53400"},{"date":"11-07-2017","nav":"27.50120"},{"date":"10-07-2017","nav":"27.53780"},{"date":"07-07-2017","nav":"27.41070"},{"date":"06-07-2017","nav":"27.38740"},{"date":"05-07-2017","nav":"27.35610"},{"date":"04-07-2017","nav":"27.33720"},{"date":"03-07-2017","nav":"27.33120"},{"date":"30-06-2017","nav":"27.44370"},{"date":"29-06-2017","nav":"27.46170"},{"date":"28-06-2017","nav":"27.46980"},{"date":"27-06-2017","nav":"27.54170"},{"date":"23-06-2017","nav":"27.53410"},{"date":"22-06-2017","nav":"27.51580"},{"date":"21-06-2017","nav":"27.53510"},{"date":"20-06-2017","nav":"27.50090"},{"date":"19-06-2017","nav":"27.47060"},{"date":"16-06-2017","nav":"27.43290"},{"date":"15-06-2017","nav":"27.44710"},{"date":"14-06-2017","nav":"27.43470"},{"date":"13-06-2017","nav":"27.43050"},{"date":"12-06-2017","nav":"27.40920"},{"date":"09-06-2017","nav":"27.41910"},{"date":"08-06-2017","nav":"27.38190"},{"date":"07-06-2017","nav":"27.25050"},{"date":"06-06-2017","nav":"27.05130"},{"date":"05-06-2017","nav":"27.02320"},{"date":"02-06-2017","nav":"27.01250"},{"date":"01-06-2017","nav":"27.02290"},{"date":"31-05-2017","nav":"26.93330"},{"date":"30-05-2017","nav":"26.91950"},{"date":"29-05-2017","nav":"26.90780"},{"date":"26-05-2017","nav":"26.92260"},{"date":"25-05-2017","nav":"26.90290"},{"date":"24-05-2017","nav":"26.86800"},{"date":"23-05-2017","nav":"26.87110"},{"date":"22-05-2017","nav":"26.86870"},{"date":"19-05-2017","nav":"26.76050"},{"date":"18-05-2017","nav":"26.77370"},{"date":"17-05-2017","nav":"26.74550"},{"date":"16-05-2017","nav":"26.73380"},{"date":"15-05-2017","nav":"26.76520"},{"date":"12-05-2017","nav":"26.65770"},{"date":"11-05-2017","nav":"26.62940"},{"date":"09-05-2017","nav":"26.60940"},{"date":"08-05-2017","nav":"26.60900"},{"date":"05-05-2017","nav":"26.58070"},{"date":"04-05-2017","nav":"26.57010"},{"date":"03-05-2017","nav":"26.57410"},{"date":"02-05-2017","nav":"26.55630"},{"date":"28-04-2017","nav":"26.55690"},{"date":"27-04-2017","nav":"26.56170"},{"date":"26-04-2017","nav":"26.55790"},{"date":"25-04-2017","nav":"26.58160"},{"date":"24-04-2017","nav":"26.56640"},{"date":"21-04-2017","nav":"26.55500"},{"date":"20-04-2017","nav":"26.58710"},{"date":"19-04-2017","nav":"26.57570"},{"date":"18-04-2017","nav":"26.54490"},{"date":"17-04-2017","nav":"26.53620"},{"date":"13-04-2017","nav":"26.52830"},{"date":"12-04-2017","nav":"26.50350"},{"date":"11-04-2017","nav":"26.48510"},{"date":"10-04-2017","nav":"26.45130"},{"date":"07-04-2017","nav":"26.43050"},{"date":"06-04-2017","nav":"26.44940"},{"date":"05-04-2017","nav":"26.50930"},{"date":"03-04-2017","nav":"26.51100"},{"date":"31-03-2017","nav":"26.49050"},{"date":"30-03-2017","nav":"26.46940"},{"date":"29-03-2017","nav":"26.44700"},{"date":"27-03-2017","nav":"26.45260"},{"date":"24-03-2017","nav":"26.39120"},{"date":"23-03-2017","nav":"26.38460"},{"date":"22-03-2017","nav":"26.36270"},{"date":"21-03-2017","nav":"26.29410"},{"date":"20-03-2017","nav":"26.27480"},{"date":"17-03-2017","nav":"26.26380"},{"date":"16-03-2017","nav":"26.26650"},{"date":"15-03-2017","nav":"26.24560"},{"date":"14-03-2017","nav":"26.19530"},{"date":"10-03-2017","nav":"26.17550"},{"date":"09-03-2017","nav":"26.20740"},{"date":"08-03-2017","nav":"26.21200"},{"date":"07-03-2017","nav":"26.21960"},{"date":"06-03-2017","nav":"26.22590"},{"date":"03-03-2017","nav":"26.24570"},{"date":"02-03-2017","nav":"26.21900"},{"date":"01-03-2017","nav":"26.21350"},{"date":"28-02-2017","nav":"26.25430"},{"date":"27-02-2017","nav":"26.24570"},{"date":"23-02-2017","nav":"26.21340"},{"date":"22-02-2017","nav":"26.19050"},{"date":"20-02-2017","nav":"26.21000"},{"date":"17-02-2017","nav":"26.22360"},{"date":"16-02-2017","nav":"26.22190"},{"date":"15-02-2017","nav":"26.20010"},{"date":"14-02-2017","nav":"26.19920"},{"date":"13-02-2017","nav":"26.22190"},{"date":"10-02-2017","nav":"26.21660"},{"date":"09-02-2017","nav":"26.17510"},{"date":"08-02-2017","nav":"26.27130"},{"date":"07-02-2017","nav":"26.54040"},{"date":"06-02-2017","nav":"26.55480"},{"date":"03-02-2017","nav":"26.56600"},{"date":"02-02-2017","nav":"26.57930"},{"date":"01-02-2017","nav":"26.54140"},{"date":"31-01-2017","nav":"26.53770"},{"date":"30-01-2017","nav":"26.54530"},{"date":"27-01-2017","nav":"26.54780"},{"date":"25-01-2017","nav":"26.52840"},{"date":"24-01-2017","nav":"26.50300"},{"date":"23-01-2017","nav":"26.48760"},{"date":"20-01-2017","nav":"26.46840"},{"date":"19-01-2017","nav":"26.45540"},{"date":"18-01-2017","nav":"26.47830"},{"date":"17-01-2017","nav":"26.51090"},{"date":"16-01-2017","nav":"26.49170"},{"date":"13-01-2017","nav":"26.49890"},{"date":"12-01-2017","nav":"26.53220"},{"date":"11-01-2017","nav":"26.49770"},{"date":"10-01-2017","nav":"26.49430"},{"date":"09-01-2017","nav":"26.48630"},{"date":"06-01-2017","nav":"26.48850"},{"date":"05-01-2017","nav":"26.50180"},{"date":"04-01-2017","nav":"26.51860"},{"date":"03-01-2017","nav":"26.47300"},{"date":"02-01-2017","nav":"26.48180"},{"date":"30-12-2016","nav":"26.27710"},{"date":"29-12-2016","nav":"26.23280"},{"date":"28-12-2016","nav":"26.10540"},{"date":"27-12-2016","nav":"26.09770"},{"date":"26-12-2016","nav":"26.12450"},{"date":"23-12-2016","nav":"26.17650"},{"date":"22-12-2016","nav":"26.22230"},{"date":"21-12-2016","nav":"26.29020"},{"date":"20-12-2016","nav":"26.27150"},{"date":"19-12-2016","nav":"26.25240"},{"date":"16-12-2016","nav":"26.23830"},{"date":"15-12-2016","nav":"26.23390"},{"date":"14-12-2016","nav":"26.40650"},{"date":"13-12-2016","nav":"26.38850"},{"date":"09-12-2016","nav":"26.37250"},{"date":"08-12-2016","nav":"26.42230"},{"date":"07-12-2016","nav":"26.46100"},{"date":"06-12-2016","nav":"26.82540"},{"date":"05-12-2016","nav":"26.80560"},{"date":"02-12-2016","nav":"26.76160"},{"date":"01-12-2016","nav":"26.81280"},{"date":"30-11-2016","nav":"26.77720"},{"date":"29-11-2016","nav":"26.67780"},{"date":"28-11-2016","nav":"26.70710"},{"date":"25-11-2016","nav":"26.87040"},{"date":"24-11-2016","nav":"26.92140"},{"date":"23-11-2016","nav":"26.74230"},{"date":"22-11-2016","nav":"26.64600"},{"date":"21-11-2016","nav":"26.60700"},{"date":"18-11-2016","nav":"26.34170"},{"date":"17-11-2016","nav":"26.34770"},{"date":"16-11-2016","nav":"26.30950"},{"date":"15-11-2016","nav":"26.16820"},{"date":"11-11-2016","nav":"25.85790"},{"date":"10-11-2016","nav":"25.93290"},{"date":"09-11-2016","nav":"25.88350"},{"date":"08-11-2016","nav":"25.72530"},{"date":"07-11-2016","nav":"25.67610"},{"date":"04-11-2016","nav":"25.65120"},{"date":"03-11-2016","nav":"25.68050"},{"date":"02-11-2016","nav":"25.68130"},{"date":"01-11-2016","nav":"25.68100"},{"date":"28-10-2016","nav":"25.70420"},{"date":"27-10-2016","nav":"25.69880"},{"date":"26-10-2016","nav":"25.72530"},{"date":"25-10-2016","nav":"25.72040"},{"date":"24-10-2016","nav":"25.72730"},{"date":"21-10-2016","nav":"25.72050"},{"date":"20-10-2016","nav":"25.71860"},{"date":"19-10-2016","nav":"25.73940"},{"date":"18-10-2016","nav":"25.74370"},{"date":"17-10-2016","nav":"25.70770"},{"date":"14-10-2016","nav":"25.70190"},{"date":"13-10-2016","nav":"25.73580"},{"date":"10-10-2016","nav":"25.74490"},{"date":"07-10-2016","nav":"25.69350"},{"date":"06-10-2016","nav":"25.72400"},{"date":"05-10-2016","nav":"25.75860"},{"date":"04-10-2016","nav":"25.69280"},{"date":"03-10-2016","nav":"25.59460"},{"date":"30-09-2016","nav":"25.50300"},{"date":"29-09-2016","nav":"25.45340"},{"date":"28-09-2016","nav":"25.57710"},{"date":"27-09-2016","nav":"25.55790"},{"date":"26-09-2016","nav":"25.53810"},{"date":"23-09-2016","nav":"25.45580"},{"date":"22-09-2016","nav":"25.41200"},{"date":"21-09-2016","nav":"25.33270"},{"date":"20-09-2016","nav":"25.30440"},{"date":"19-09-2016","nav":"25.32070"},{"date":"16-09-2016","nav":"25.30830"},{"date":"15-09-2016","nav":"25.28730"},{"date":"14-09-2016","nav":"25.27260"},{"date":"12-09-2016","nav":"25.27110"},{"date":"09-09-2016","nav":"25.29650"},{"date":"08-09-2016","nav":"25.29620"},{"date":"07-09-2016","nav":"25.28360"},{"date":"06-09-2016","nav":"25.21800"},{"date":"02-09-2016","nav":"25.17660"},{"date":"01-09-2016","nav":"25.18420"},{"date":"31-08-2016","nav":"25.19470"},{"date":"30-08-2016","nav":"25.18880"},{"date":"29-08-2016","nav":"25.17360"},{"date":"26-08-2016","nav":"25.13800"},{"date":"25-08-2016","nav":"25.13280"},{"date":"24-08-2016","nav":"25.10370"},{"date":"23-08-2016","nav":"25.06260"},{"date":"22-08-2016","nav":"25.05550"},{"date":"19-08-2016","nav":"25.11480"},{"date":"18-08-2016","nav":"25.06680"},{"date":"16-08-2016","nav":"25.11940"},{"date":"12-08-2016","nav":"25.11190"},{"date":"11-08-2016","nav":"25.12110"},{"date":"10-08-2016","nav":"25.08340"},{"date":"09-08-2016","nav":"25.03020"},{"date":"08-08-2016","nav":"24.95350"},{"date":"05-08-2016","nav":"24.94080"},{"date":"04-08-2016","nav":"24.92620"},{"date":"03-08-2016","nav":"24.89130"},{"date":"02-08-2016","nav":"24.92310"},{"date":"01-08-2016","nav":"24.96630"},{"date":"29-07-2016","nav":"24.91810"},{"date":"28-07-2016","nav":"24.89280"},{"date":"27-07-2016","nav":"24.79620"},{"date":"26-07-2016","nav":"24.79730"},{"date":"25-07-2016","nav":"24.79200"},{"date":"22-07-2016","nav":"24.76900"},{"date":"21-07-2016","nav":"24.75170"},{"date":"20-07-2016","nav":"24.72840"},{"date":"19-07-2016","nav":"24.69390"},{"date":"18-07-2016","nav":"24.66030"},{"date":"15-07-2016","nav":"24.66550"},{"date":"14-07-2016","nav":"24.64300"},{"date":"13-07-2016","nav":"24.63550"},{"date":"12-07-2016","nav":"24.54690"},{"date":"11-07-2016","nav":"24.48690"},{"date":"08-07-2016","nav":"24.46790"},{"date":"07-07-2016","nav":"24.45950"},{"date":"05-07-2016","nav":"24.43400"},{"date":"04-07-2016","nav":"24.35890"},{"date":"01-07-2016","nav":"24.33410"},{"date":"30-06-2016","nav":"24.28320"},{"date":"29-06-2016","nav":"24.27210"},{"date":"28-06-2016","nav":"24.25300"},{"date":"27-06-2016","nav":"24.24790"},{"date":"24-06-2016","nav":"24.20690"},{"date":"23-06-2016","nav":"24.21150"},{"date":"22-06-2016","nav":"24.19970"},{"date":"21-06-2016","nav":"24.18490"},{"date":"20-06-2016","nav":"24.17590"},{"date":"17-06-2016","nav":"24.16540"},{"date":"16-06-2016","nav":"24.15870"},{"date":"15-06-2016","nav":"24.13970"},{"date":"14-06-2016","nav":"24.13070"},{"date":"13-06-2016","nav":"24.11600"},{"date":"10-06-2016","nav":"24.13270"},{"date":"09-06-2016","nav":"24.12930"},{"date":"08-06-2016","nav":"24.12090"},{"date":"07-06-2016","nav":"24.12150"},{"date":"06-06-2016","nav":"24.12270"},{"date":"03-06-2016","nav":"24.09580"},{"date":"02-06-2016","nav":"24.09100"},{"date":"01-06-2016","nav":"24.08040"},{"date":"31-05-2016","nav":"24.09250"},{"date":"30-05-2016","nav":"24.09320"},{"date":"27-05-2016","nav":"24.07860"},{"date":"26-05-2016","nav":"24.07170"},{"date":"25-05-2016","nav":"24.07140"},{"date":"24-05-2016","nav":"24.06890"},{"date":"23-05-2016","nav":"24.06580"},{"date":"20-05-2016","nav":"24.04050"},{"date":"19-05-2016","nav":"24.04710"},{"date":"18-05-2016","nav":"24.03120"},{"date":"17-05-2016","nav":"24.04660"},{"date":"16-05-2016","nav":"24.04150"},{"date":"13-05-2016","nav":"24.03390"},{"date":"12-05-2016","nav":"24.04360"},{"date":"11-05-2016","nav":"24.02870"},{"date":"10-05-2016","nav":"24.02350"},{"date":"09-05-2016","nav":"24.01770"},{"date":"06-05-2016","nav":"23.99590"},{"date":"05-05-2016","nav":"23.98580"},{"date":"04-05-2016","nav":"23.98540"},{"date":"03-05-2016","nav":"23.97100"},{"date":"02-05-2016","nav":"23.96840"},{"date":"29-04-2016","nav":"23.95920"},{"date":"28-04-2016","nav":"23.94140"},{"date":"27-04-2016","nav":"23.93010"},{"date":"26-04-2016","nav":"23.92410"},{"date":"25-04-2016","nav":"23.92590"},{"date":"22-04-2016","nav":"23.92580"},{"date":"21-04-2016","nav":"23.90370"},{"date":"20-04-2016","nav":"23.93990"},{"date":"18-04-2016","nav":"23.94520"},{"date":"13-04-2016","nav":"23.90790"},{"date":"12-04-2016","nav":"23.94800"},{"date":"11-04-2016","nav":"23.94370"},{"date":"07-04-2016","nav":"23.87660"},{"date":"06-04-2016","nav":"23.83650"},{"date":"05-04-2016","nav":"23.80110"},{"date":"04-04-2016","nav":"23.81470"},{"date":"31-03-2016","nav":"23.75350"},{"date":"30-03-2016","nav":"23.69480"},{"date":"29-03-2016","nav":"23.67950"},{"date":"28-03-2016","nav":"23.68990"},{"date":"23-03-2016","nav":"23.64290"},{"date":"22-03-2016","nav":"23.62470"},{"date":"21-03-2016","nav":"23.60100"},{"date":"18-03-2016","nav":"23.55290"},{"date":"17-03-2016","nav":"23.55910"},{"date":"16-03-2016","nav":"23.49440"},{"date":"15-03-2016","nav":"23.46430"},{"date":"14-03-2016","nav":"23.45160"},{"date":"11-03-2016","nav":"23.39720"},{"date":"10-03-2016","nav":"23.39430"},{"date":"09-03-2016","nav":"23.37950"},{"date":"08-03-2016","nav":"23.36650"},{"date":"04-03-2016","nav":"23.37620"},{"date":"03-03-2016","nav":"23.38110"},{"date":"02-03-2016","nav":"23.40060"},{"date":"01-03-2016","nav":"23.40700"},{"date":"29-02-2016","nav":"23.36240"},{"date":"26-02-2016","nav":"23.11920"},{"date":"25-02-2016","nav":"23.06790"},{"date":"24-02-2016","nav":"23.14210"},{"date":"23-02-2016","nav":"23.15460"},{"date":"22-02-2016","nav":"23.20030"},{"date":"18-02-2016","nav":"23.22950"},{"date":"17-02-2016","nav":"23.21640"},{"date":"16-02-2016","nav":"23.24150"},{"date":"15-02-2016","nav":"23.28740"},{"date":"12-02-2016","nav":"23.31670"},{"date":"11-02-2016","nav":"23.32510"},{"date":"10-02-2016","nav":"23.32380"},{"date":"09-02-2016","nav":"23.31140"},{"date":"08-02-2016","nav":"23.32520"},{"date":"05-02-2016","nav":"23.32860"},{"date":"04-02-2016","nav":"23.30340"},{"date":"03-02-2016","nav":"23.28000"},{"date":"02-02-2016","nav":"23.28620"},{"date":"01-02-2016","nav":"23.35580"},{"date":"29-01-2016","nav":"23.35070"},{"date":"28-01-2016","nav":"23.31730"},{"date":"27-01-2016","nav":"23.32930"},{"date":"25-01-2016","nav":"23.30440"},{"date":"22-01-2016","nav":"23.31670"},{"date":"21-01-2016","nav":"23.33230"},{"date":"20-01-2016","nav":"23.30170"},{"date":"19-01-2016","nav":"23.25790"},{"date":"18-01-2016","nav":"23.21990"},{"date":"15-01-2016","nav":"23.22260"},{"date":"14-01-2016","nav":"23.25960"},{"date":"13-01-2016","nav":"23.28040"},{"date":"12-01-2016","nav":"23.29650"},{"date":"11-01-2016","nav":"23.31560"},{"date":"08-01-2016","nav":"23.32380"},{"date":"07-01-2016","nav":"23.31580"},{"date":"06-01-2016","nav":"23.29640"},{"date":"05-01-2016","nav":"23.29030"},{"date":"04-01-2016","nav":"23.28110"},{"date":"01-01-2016","nav":"23.26520"},{"date":"31-12-2015","nav":"23.21110"},{"date":"30-12-2015","nav":"23.22780"},{"date":"29-12-2015","nav":"23.20580"},{"date":"28-12-2015","nav":"23.21740"},{"date":"23-12-2015","nav":"23.20620"},{"date":"22-12-2015","nav":"23.17380"},{"date":"21-12-2015","nav":"23.15210"},{"date":"18-12-2015","nav":"23.19430"},{"date":"17-12-2015","nav":"23.23200"},{"date":"16-12-2015","nav":"23.20460"},{"date":"15-12-2015","nav":"23.13620"},{"date":"14-12-2015","nav":"23.12330"},{"date":"11-12-2015","nav":"23.14310"},{"date":"10-12-2015","nav":"23.13080"},{"date":"09-12-2015","nav":"23.13070"},{"date":"08-12-2015","nav":"23.11440"},{"date":"07-12-2015","nav":"23.14580"},{"date":"04-12-2015","nav":"23.13550"},{"date":"03-12-2015","nav":"23.18840"},{"date":"02-12-2015","nav":"23.13300"},{"date":"01-12-2015","nav":"23.14780"},{"date":"30-11-2015","nav":"23.07980"},{"date":"27-11-2015","nav":"23.08750"},{"date":"26-11-2015","nav":"23.12960"},{"date":"24-11-2015","nav":"23.14330"},{"date":"23-11-2015","nav":"23.11750"},{"date":"20-11-2015","nav":"23.12970"},{"date":"19-11-2015","nav":"23.16150"},{"date":"18-11-2015","nav":"23.15730"},{"date":"17-11-2015","nav":"23.16540"},{"date":"16-11-2015","nav":"23.17920"},{"date":"13-11-2015","nav":"23.17030"},{"date":"10-11-2015","nav":"23.11930"},{"date":"09-11-2015","nav":"23.08600"},{"date":"06-11-2015","nav":"23.13420"},{"date":"05-11-2015","nav":"23.13390"},{"date":"04-11-2015","nav":"23.16280"},{"date":"03-11-2015","nav":"23.17080"},{"date":"02-11-2015","nav":"23.17460"},{"date":"30-10-2015","nav":"23.14700"},{"date":"29-10-2015","nav":"23.14510"},{"date":"28-10-2015","nav":"23.17650"},{"date":"27-10-2015","nav":"23.15540"},{"date":"26-10-2015","nav":"23.13710"},{"date":"23-10-2015","nav":"23.15820"},{"date":"21-10-2015","nav":"23.15720"},{"date":"20-10-2015","nav":"23.16240"},{"date":"19-10-2015","nav":"23.16060"},{"date":"16-10-2015","nav":"23.15500"},{"date":"15-10-2015","nav":"23.15550"},{"date":"14-10-2015","nav":"23.14360"},{"date":"13-10-2015","nav":"23.13030"},{"date":"12-10-2015","nav":"23.11890"},{"date":"09-10-2015","nav":"23.15620"},{"date":"08-10-2015","nav":"23.14800"},{"date":"07-10-2015","nav":"23.12440"},{"date":"06-10-2015","nav":"23.14260"},{"date":"05-10-2015","nav":"23.15100"},{"date":"01-10-2015","nav":"23.06810"},{"date":"30-09-2015","nav":"23.08960"},{"date":"29-09-2015","nav":"22.97810"},{"date":"28-09-2015","nav":"22.82020"},{"date":"24-09-2015","nav":"22.81080"},{"date":"23-09-2015","nav":"22.80490"},{"date":"22-09-2015","nav":"22.80570"},{"date":"21-09-2015","nav":"22.82220"},{"date":"18-09-2015","nav":"22.80880"},{"date":"16-09-2015","nav":"22.71420"},{"date":"15-09-2015","nav":"22.70180"},{"date":"14-09-2015","nav":"22.69660"},{"date":"11-09-2015","nav":"22.66410"},{"date":"10-09-2015","nav":"22.65240"},{"date":"09-09-2015","nav":"22.67410"},{"date":"08-09-2015","nav":"22.65580"},{"date":"07-09-2015","nav":"22.61860"},{"date":"04-09-2015","nav":"22.65270"},{"date":"03-09-2015","nav":"22.66570"},{"date":"02-09-2015","nav":"22.66350"},{"date":"01-09-2015","nav":"22.65890"},{"date":"31-08-2015","nav":"22.61110"},{"date":"28-08-2015","nav":"22.61020"},{"date":"27-08-2015","nav":"22.61990"},{"date":"26-08-2015","nav":"22.58530"},{"date":"25-08-2015","nav":"22.54280"},{"date":"24-08-2015","nav":"22.47380"},{"date":"21-08-2015","nav":"22.56780"},{"date":"20-08-2015","nav":"22.60910"},{"date":"19-08-2015","nav":"22.60620"},{"date":"17-08-2015","nav":"22.58750"},{"date":"14-08-2015","nav":"22.57430"},{"date":"13-08-2015","nav":"22.54190"},{"date":"12-08-2015","nav":"22.47180"},{"date":"11-08-2015","nav":"22.46760"},{"date":"10-08-2015","nav":"22.46830"},{"date":"07-08-2015","nav":"22.43830"},{"date":"06-08-2015","nav":"22.43120"},{"date":"05-08-2015","nav":"22.39230"},{"date":"04-08-2015","nav":"22.39300"},{"date":"03-08-2015","nav":"22.42500"},{"date":"31-07-2015","nav":"22.41850"},{"date":"30-07-2015","nav":"22.37950"},{"date":"29-07-2015","nav":"22.38020"},{"date":"28-07-2015","nav":"22.36140"},{"date":"27-07-2015","nav":"22.28960"},{"date":"24-07-2015","nav":"22.27470"},{"date":"23-07-2015","nav":"22.28010"},{"date":"22-07-2015","nav":"22.25840"},{"date":"21-07-2015","nav":"22.24190"},{"date":"20-07-2015","nav":"22.24010"},{"date":"17-07-2015","nav":"22.23720"},{"date":"16-07-2015","nav":"22.22370"},{"date":"15-07-2015","nav":"22.21850"},{"date":"14-07-2015","nav":"22.21920"},{"date":"13-07-2015","nav":"22.18070"},{"date":"10-07-2015","nav":"22.26750"},{"date":"09-07-2015","nav":"22.26480"},{"date":"08-07-2015","nav":"22.26880"},{"date":"07-07-2015","nav":"22.25620"},{"date":"06-07-2015","nav":"22.27280"},{"date":"03-07-2015","nav":"22.22330"},{"date":"02-07-2015","nav":"22.20590"},{"date":"01-07-2015","nav":"22.17680"},{"date":"30-06-2015","nav":"22.11970"},{"date":"29-06-2015","nav":"22.08780"},{"date":"26-06-2015","nav":"22.14710"},{"date":"25-06-2015","nav":"22.12800"},{"date":"24-06-2015","nav":"22.18520"},{"date":"23-06-2015","nav":"22.23740"},{"date":"22-06-2015","nav":"22.25330"},{"date":"19-06-2015","nav":"22.27010"},{"date":"18-06-2015","nav":"22.18800"},{"date":"17-06-2015","nav":"22.08890"},{"date":"16-06-2015","nav":"22.03420"},{"date":"15-06-2015","nav":"22.05460"},{"date":"12-06-2015","nav":"21.99440"},{"date":"11-06-2015","nav":"22.01680"},{"date":"10-06-2015","nav":"22.07500"},{"date":"09-06-2015","nav":"22.12410"},{"date":"08-06-2015","nav":"22.09060"},{"date":"05-06-2015","nav":"22.09870"},{"date":"04-06-2015","nav":"22.06590"},{"date":"03-06-2015","nav":"22.12070"},{"date":"02-06-2015","nav":"22.16930"},{"date":"01-06-2015","nav":"22.29470"},{"date":"29-05-2015","nav":"22.28370"},{"date":"28-05-2015","nav":"22.24690"},{"date":"27-05-2015","nav":"22.22250"},{"date":"26-05-2015","nav":"22.21320"},{"date":"25-05-2015","nav":"22.23990"},{"date":"22-05-2015","nav":"22.22360"},{"date":"21-05-2015","nav":"22.20390"},{"date":"20-05-2015","nav":"22.21130"},{"date":"19-05-2015","nav":"22.19190"},{"date":"18-05-2015","nav":"22.12250"},{"date":"15-05-2015","nav":"22.06060"},{"date":"14-05-2015","nav":"22.06200"},{"date":"13-05-2015","nav":"22.04080"},{"date":"12-05-2015","nav":"22.04440"},{"date":"11-05-2015","nav":"22.11280"},{"date":"08-05-2015","nav":"22.01000"},{"date":"07-05-2015","nav":"22.01610"},{"date":"06-05-2015","nav":"22.11690"},{"date":"05-05-2015","nav":"22.15440"},{"date":"30-04-2015","nav":"22.14390"},{"date":"29-04-2015","nav":"22.19060"},{"date":"28-04-2015","nav":"22.21640"},{"date":"27-04-2015","nav":"22.20490"},{"date":"24-04-2015","nav":"22.19020"},{"date":"23-04-2015","nav":"22.21200"},{"date":"22-04-2015","nav":"22.20910"},{"date":"21-04-2015","nav":"22.19800"},{"date":"20-04-2015","nav":"22.17510"},{"date":"17-04-2015","nav":"22.16560"},{"date":"16-04-2015","nav":"22.15460"},{"date":"15-04-2015","nav":"22.16490"},{"date":"13-04-2015","nav":"22.14420"},{"date":"10-04-2015","nav":"22.13280"},{"date":"09-04-2015","nav":"22.13780"},{"date":"08-04-2015","nav":"22.10400"},{"date":"07-04-2015","nav":"22.10940"},{"date":"06-04-2015","nav":"22.16860"},{"date":"31-03-2015","nav":"22.13200"},{"date":"30-03-2015","nav":"22.08630"},{"date":"27-03-2015","nav":"22.04960"},{"date":"26-03-2015","nav":"22.02420"},{"date":"25-03-2015","nav":"22.03620"},{"date":"24-03-2015","nav":"22.05230"},{"date":"23-03-2015","nav":"22.04280"},{"date":"20-03-2015","nav":"22.03610"},{"date":"19-03-2015","nav":"22.01170"},{"date":"18-03-2015","nav":"21.97020"},{"date":"17-03-2015","nav":"21.98140"},{"date":"16-03-2015","nav":"21.95970"},{"date":"13-03-2015","nav":"21.94490"},{"date":"12-03-2015","nav":"22.00300"},{"date":"11-03-2015","nav":"21.98460"},{"date":"10-03-2015","nav":"21.98510"},{"date":"09-03-2015","nav":"21.99900"},{"date":"05-03-2015","nav":"22.02900"},{"date":"04-03-2015","nav":"22.05940"},{"date":"03-03-2015","nav":"21.97720"},{"date":"02-03-2015","nav":"21.99210"},{"date":"27-02-2015","nav":"21.99720"},{"date":"26-02-2015","nav":"21.97330"},{"date":"25-02-2015","nav":"21.99430"},{"date":"24-02-2015","nav":"21.97320"},{"date":"23-02-2015","nav":"21.99130"},{"date":"20-02-2015","nav":"21.97980"},{"date":"18-02-2015","nav":"21.95550"},{"date":"16-02-2015","nav":"21.95260"},{"date":"13-02-2015","nav":"21.95490"},{"date":"12-02-2015","nav":"21.90570"},{"date":"11-02-2015","nav":"21.92440"},{"date":"10-02-2015","nav":"21.92640"},{"date":"09-02-2015","nav":"21.92280"},{"date":"06-02-2015","nav":"21.93650"},{"date":"05-02-2015","nav":"21.93440"},{"date":"04-02-2015","nav":"21.91210"},{"date":"03-02-2015","nav":"21.93510"},{"date":"02-02-2015","nav":"21.98760"},{"date":"30-01-2015","nav":"21.91490"},{"date":"29-01-2015","nav":"21.89140"},{"date":"28-01-2015","nav":"21.88830"},{"date":"27-01-2015","nav":"21.88590"},{"date":"23-01-2015","nav":"21.86570"},{"date":"22-01-2015","nav":"21.85940"},{"date":"21-01-2015","nav":"21.86130"},{"date":"20-01-2015","nav":"21.80160"},{"date":"19-01-2015","nav":"21.79270"},{"date":"16-01-2015","nav":"21.80090"},{"date":"15-01-2015","nav":"21.73720"},{"date":"14-01-2015","nav":"21.57690"},{"date":"13-01-2015","nav":"21.57660"},{"date":"12-01-2015","nav":"21.52990"},{"date":"09-01-2015","nav":"21.45840"},{"date":"08-01-2015","nav":"21.44040"},{"date":"07-01-2015","nav":"21.42730"},{"date":"06-01-2015","nav":"21.38900"},{"date":"05-01-2015","nav":"21.39930"},{"date":"02-01-2015","nav":"21.39730"},{"date":"01-01-2015","nav":"21.40400"},{"date":"31-12-2014","nav":"21.42300"},{"date":"30-12-2014","nav":"21.40170"},{"date":"29-12-2014","nav":"21.35060"},{"date":"26-12-2014","nav":"21.30680"},{"date":"24-12-2014","nav":"21.31270"},{"date":"23-12-2014","nav":"21.32410"},{"date":"22-12-2014","nav":"21.29030"},{"date":"19-12-2014","nav":"21.28430"},{"date":"18-12-2014","nav":"21.30590"},{"date":"17-12-2014","nav":"21.27010"},{"date":"16-12-2014","nav":"21.24750"},{"date":"15-12-2014","nav":"21.44880"},{"date":"12-12-2014","nav":"21.43550"},{"date":"11-12-2014","nav":"21.38840"},{"date":"10-12-2014","nav":"21.33090"},{"date":"09-12-2014","nav":"21.33580"},{"date":"08-12-2014","nav":"21.28970"},{"date":"05-12-2014","nav":"21.25370"},{"date":"04-12-2014","nav":"21.21590"},{"date":"03-12-2014","nav":"21.21070"},{"date":"02-12-2014","nav":"21.20220"},{"date":"01-12-2014","nav":"21.07530"},{"date":"28-11-2014","nav":"21.01890"},{"date":"27-11-2014","nav":"20.94390"},{"date":"26-11-2014","nav":"20.94330"},{"date":"25-11-2014","nav":"20.93180"},{"date":"24-11-2014","nav":"20.91430"},{"date":"21-11-2014","nav":"20.89160"},{"date":"20-11-2014","nav":"20.88410"},{"date":"19-11-2014","nav":"20.88250"},{"date":"18-11-2014","nav":"20.88230"},{"date":"17-11-2014","nav":"20.84940"},{"date":"14-11-2014","nav":"20.79560"},{"date":"13-11-2014","nav":"20.79790"},{"date":"12-11-2014","nav":"20.85990"},{"date":"11-11-2014","nav":"20.83420"},{"date":"10-11-2014","nav":"20.84500"},{"date":"07-11-2014","nav":"20.79330"},{"date":"05-11-2014","nav":"20.81000"},{"date":"03-11-2014","nav":"20.68170"},{"date":"31-10-2014","nav":"20.63700"},{"date":"30-10-2014","nav":"20.59410"},{"date":"29-10-2014","nav":"20.54450"},{"date":"28-10-2014","nav":"20.52640"},{"date":"27-10-2014","nav":"20.51280"},{"date":"22-10-2014","nav":"20.43890"},{"date":"21-10-2014","nav":"20.42090"},{"date":"20-10-2014","nav":"20.41170"},{"date":"17-10-2014","nav":"20.37430"},{"date":"16-10-2014","nav":"20.38180"},{"date":"14-10-2014","nav":"20.34110"},{"date":"13-10-2014","nav":"20.32980"},{"date":"10-10-2014","nav":"20.29630"},{"date":"09-10-2014","nav":"20.28270"},{"date":"08-10-2014","nav":"20.30400"},{"date":"07-10-2014","nav":"20.27570"},{"date":"01-10-2014","nav":"20.22880"},{"date":"30-09-2014","nav":"20.21030"},{"date":"29-09-2014","nav":"20.22280"},{"date":"26-09-2014","nav":"20.23720"},{"date":"25-09-2014","nav":"20.19960"},{"date":"24-09-2014","nav":"20.19930"},{"date":"23-09-2014","nav":"20.20300"},{"date":"22-09-2014","nav":"20.21820"},{"date":"19-09-2014","nav":"20.19240"},{"date":"18-09-2014","nav":"20.19570"},{"date":"17-09-2014","nav":"20.14530"},{"date":"16-09-2014","nav":"20.13900"},{"date":"15-09-2014","nav":"20.12660"},{"date":"12-09-2014","nav":"20.11560"},{"date":"11-09-2014","nav":"20.11030"},{"date":"10-09-2014","nav":"20.08400"},{"date":"09-09-2014","nav":"20.09630"},{"date":"08-09-2014","nav":"20.10790"},{"date":"05-09-2014","nav":"20.07440"},{"date":"04-09-2014","nav":"20.06730"},{"date":"03-09-2014","nav":"20.06470"},{"date":"02-09-2014","nav":"20.06270"},{"date":"01-09-2014","nav":"20.04060"},{"date":"28-08-2014","nav":"20.01640"},{"date":"27-08-2014","nav":"20.02560"},{"date":"26-08-2014","nav":"20.00760"},{"date":"25-08-2014","nav":"20.00360"},{"date":"22-08-2014","nav":"20.02770"},{"date":"21-08-2014","nav":"20.02210"},{"date":"20-08-2014","nav":"20.04330"},{"date":"19-08-2014","nav":"19.98720"},{"date":"14-08-2014","nav":"19.97280"},{"date":"13-08-2014","nav":"19.93910"},{"date":"12-08-2014","nav":"19.88060"},{"date":"11-08-2014","nav":"19.89620"},{"date":"08-08-2014","nav":"19.86350"},{"date":"07-08-2014","nav":"19.87110"},{"date":"06-08-2014","nav":"19.86010"},{"date":"05-08-2014","nav":"19.88990"},{"date":"04-08-2014","nav":"19.95100"},{"date":"01-08-2014","nav":"19.93200"},{"date":"31-07-2014","nav":"19.94440"},{"date":"30-07-2014","nav":"19.93460"},{"date":"28-07-2014","nav":"19.94930"},{"date":"25-07-2014","nav":"19.95670"},{"date":"24-07-2014","nav":"19.96280"},{"date":"23-07-2014","nav":"19.93990"},{"date":"22-07-2014","nav":"19.90500"},{"date":"21-07-2014","nav":"19.89270"},{"date":"18-07-2014","nav":"19.84740"},{"date":"17-07-2014","nav":"19.85000"},{"date":"16-07-2014","nav":"19.84560"},{"date":"15-07-2014","nav":"19.83380"},{"date":"14-07-2014","nav":"19.80500"},{"date":"11-07-2014","nav":"19.81550"},{"date":"10-07-2014","nav":"19.84280"},{"date":"09-07-2014","nav":"19.85230"},{"date":"08-07-2014","nav":"19.85290"},{"date":"07-07-2014","nav":"19.86660"},{"date":"04-07-2014","nav":"19.86270"},{"date":"03-07-2014","nav":"19.85930"},{"date":"02-07-2014","nav":"19.85150"},{"date":"30-06-2014","nav":"19.80330"},{"date":"27-06-2014","nav":"19.78670"},{"date":"26-06-2014","nav":"19.78940"},{"date":"25-06-2014","nav":"19.78910"},{"date":"24-06-2014","nav":"19.78020"},{"date":"23-06-2014","nav":"19.75230"},{"date":"20-06-2014","nav":"19.76930"},{"date":"19-06-2014","nav":"19.78650"},{"date":"18-06-2014","nav":"19.79220"},{"date":"17-06-2014","nav":"19.82300"},{"date":"16-06-2014","nav":"19.79680"},{"date":"13-06-2014","nav":"19.81540"},{"date":"12-06-2014","nav":"19.83380"},{"date":"11-06-2014","nav":"19.83830"},{"date":"10-06-2014","nav":"19.82460"},{"date":"09-06-2014","nav":"19.83070"},{"date":"06-06-2014","nav":"19.83610"},{"date":"05-06-2014","nav":"19.79370"},{"date":"04-06-2014","nav":"19.74330"},{"date":"03-06-2014","nav":"19.71740"},{"date":"02-06-2014","nav":"19.66180"},{"date":"30-05-2014","nav":"19.65310"},{"date":"29-05-2014","nav":"19.62990"},{"date":"28-05-2014","nav":"19.60380"},{"date":"27-05-2014","nav":"19.61120"},{"date":"26-05-2014","nav":"19.59700"},{"date":"23-05-2014","nav":"19.60410"},{"date":"22-05-2014","nav":"19.54020"},{"date":"21-05-2014","nav":"19.50580"},{"date":"20-05-2014","nav":"19.45810"},{"date":"19-05-2014","nav":"19.45020"},{"date":"16-05-2014","nav":"19.44620"},{"date":"15-05-2014","nav":"19.43490"},{"date":"13-05-2014","nav":"19.42460"},{"date":"12-05-2014","nav":"19.43050"},{"date":"09-05-2014","nav":"19.39960"},{"date":"08-05-2014","nav":"19.37860"},{"date":"07-05-2014","nav":"19.35910"},{"date":"06-05-2014","nav":"19.37130"},{"date":"05-05-2014","nav":"19.38450"},{"date":"02-05-2014","nav":"19.34540"},{"date":"30-04-2014","nav":"19.32930"},{"date":"29-04-2014","nav":"19.31430"},{"date":"28-04-2014","nav":"19.28980"},{"date":"25-04-2014","nav":"19.27760"},{"date":"23-04-2014","nav":"19.27160"},{"date":"22-04-2014","nav":"19.26270"},{"date":"21-04-2014","nav":"19.23760"},{"date":"17-04-2014","nav":"19.21230"},{"date":"16-04-2014","nav":"19.17450"},{"date":"15-04-2014","nav":"19.15800"},{"date":"11-04-2014","nav":"19.13820"},{"date":"10-04-2014","nav":"19.11450"},{"date":"09-04-2014","nav":"19.10280"},{"date":"07-04-2014","nav":"19.08740"},{"date":"04-04-2014","nav":"19.07570"},{"date":"03-04-2014","nav":"19.09090"},{"date":"02-04-2014","nav":"19.10150"},{"date":"28-03-2014","nav":"19.06030"},{"date":"27-03-2014","nav":"19.04050"},{"date":"26-03-2014","nav":"19.03780"},{"date":"25-03-2014","nav":"19.03630"},{"date":"24-03-2014","nav":"19.03140"},{"date":"21-03-2014","nav":"18.99700"},{"date":"20-03-2014","nav":"18.97700"},{"date":"19-03-2014","nav":"18.97560"},{"date":"18-03-2014","nav":"18.96440"},{"date":"14-03-2014","nav":"18.94410"},{"date":"13-03-2014","nav":"18.94830"},{"date":"12-03-2014","nav":"18.94500"},{"date":"11-03-2014","nav":"18.93120"},{"date":"10-03-2014","nav":"18.90530"},{"date":"07-03-2014","nav":"18.87210"},{"date":"06-03-2014","nav":"18.86810"},{"date":"05-03-2014","nav":"18.84600"},{"date":"04-03-2014","nav":"18.84430"},{"date":"03-03-2014","nav":"18.83100"},{"date":"28-02-2014","nav":"18.82950"},{"date":"26-02-2014","nav":"18.79910"},{"date":"25-02-2014","nav":"18.80400"},{"date":"24-02-2014","nav":"18.80460"},{"date":"21-02-2014","nav":"18.82640"},{"date":"20-02-2014","nav":"18.81910"},{"date":"18-02-2014","nav":"18.81290"},{"date":"17-02-2014","nav":"18.79880"},{"date":"14-02-2014","nav":"18.78070"},{"date":"13-02-2014","nav":"18.77160"},{"date":"12-02-2014","nav":"18.78270"},{"date":"11-02-2014","nav":"18.80730"},{"date":"10-02-2014","nav":"18.84280"},{"date":"07-02-2014","nav":"18.82480"},{"date":"06-02-2014","nav":"18.82200"},{"date":"05-02-2014","nav":"18.81460"},{"date":"04-02-2014","nav":"18.81290"},{"date":"03-02-2014","nav":"18.77300"},{"date":"31-01-2014","nav":"18.75020"},{"date":"30-01-2014","nav":"18.73090"},{"date":"29-01-2014","nav":"18.75720"},{"date":"28-01-2014","nav":"18.77290"},{"date":"27-01-2014","nav":"18.78510"},{"date":"24-01-2014","nav":"18.79070"},{"date":"23-01-2014","nav":"18.83400"},{"date":"22-01-2014","nav":"18.84880"},{"date":"21-01-2014","nav":"18.88170"},{"date":"20-01-2014","nav":"18.88560"},{"date":"17-01-2014","nav":"18.80450"},{"date":"16-01-2014","nav":"18.80020"},{"date":"15-01-2014","nav":"18.77500"},{"date":"13-01-2014","nav":"18.71230"},{"date":"10-01-2014","nav":"18.66870"},{"date":"09-01-2014","nav":"18.64310"},{"date":"08-01-2014","nav":"18.62290"},{"date":"07-01-2014","nav":"18.62960"},{"date":"06-01-2014","nav":"18.63140"},{"date":"03-01-2014","nav":"18.59380"},{"date":"02-01-2014","nav":"18.58730"},{"date":"01-01-2014","nav":"18.57870"},{"date":"31-12-2013","nav":"18.57830"},{"date":"30-12-2013","nav":"18.55690"},{"date":"27-12-2013","nav":"18.51830"},{"date":"26-12-2013","nav":"18.54510"},{"date":"24-12-2013","nav":"18.52480"},{"date":"23-12-2013","nav":"18.54780"},{"date":"20-12-2013","nav":"18.56640"},{"date":"19-12-2013","nav":"18.58130"},{"date":"18-12-2013","nav":"18.55370"},{"date":"17-12-2013","nav":"18.50250"},{"date":"16-12-2013","nav":"18.51720"},{"date":"13-12-2013","nav":"18.49180"},{"date":"12-12-2013","nav":"18.52380"},{"date":"11-12-2013","nav":"18.51950"},{"date":"10-12-2013","nav":"18.51310"},{"date":"09-12-2013","nav":"18.49560"},{"date":"06-12-2013","nav":"18.51930"},{"date":"05-12-2013","nav":"18.53670"},{"date":"04-12-2013","nav":"18.51750"},{"date":"03-12-2013","nav":"18.50870"},{"date":"02-12-2013","nav":"18.50550"},{"date":"29-11-2013","nav":"18.47600"},{"date":"28-11-2013","nav":"18.47780"},{"date":"27-11-2013","nav":"18.47810"},{"date":"26-11-2013","nav":"18.44830"},{"date":"25-11-2013","nav":"18.42510"},{"date":"22-11-2013","nav":"18.40130"},{"date":"21-11-2013","nav":"18.40150"},{"date":"20-11-2013","nav":"18.41890"},{"date":"19-11-2013","nav":"18.42170"},{"date":"18-11-2013","nav":"18.37360"},{"date":"14-11-2013","nav":"18.34470"},{"date":"13-11-2013","nav":"18.36590"},{"date":"12-11-2013","nav":"18.32020"},{"date":"11-11-2013","nav":"18.35510"},{"date":"08-11-2013","nav":"18.35890"},{"date":"07-11-2013","nav":"18.37900"},{"date":"06-11-2013","nav":"18.39460"},{"date":"05-11-2013","nav":"18.42260"},{"date":"01-11-2013","nav":"18.41150"},{"date":"31-10-2013","nav":"18.43350"},{"date":"30-10-2013","nav":"18.43840"},{"date":"29-10-2013","nav":"18.43700"},{"date":"28-10-2013","nav":"18.38060"},{"date":"25-10-2013","nav":"18.40200"},{"date":"24-10-2013","nav":"18.39020"},{"date":"23-10-2013","nav":"18.37020"},{"date":"22-10-2013","nav":"18.37360"},{"date":"21-10-2013","nav":"18.37340"},{"date":"18-10-2013","nav":"18.37920"},{"date":"17-10-2013","nav":"18.35320"},{"date":"15-10-2013","nav":"18.32160"},{"date":"14-10-2013","nav":"18.36180"},{"date":"11-10-2013","nav":"18.39320"},{"date":"10-10-2013","nav":"18.41430"},{"date":"09-10-2013","nav":"18.41260"},{"date":"08-10-2013","nav":"18.40400"},{"date":"07-10-2013","nav":"18.29720"},{"date":"04-10-2013","nav":"18.29760"},{"date":"03-10-2013","nav":"18.24980"},{"date":"01-10-2013","nav":"18.18210"},{"date":"30-09-2013","nav":"18.16080"},{"date":"27-09-2013","nav":"18.16490"},{"date":"26-09-2013","nav":"18.15220"},{"date":"25-09-2013","nav":"18.11870"},{"date":"24-09-2013","nav":"18.09880"},{"date":"23-09-2013","nav":"18.10000"},{"date":"20-09-2013","nav":"18.17480"},{"date":"19-09-2013","nav":"18.28760"},{"date":"18-09-2013","nav":"18.20520"},{"date":"17-09-2013","nav":"18.17180"},{"date":"16-09-2013","nav":"18.16570"},{"date":"13-09-2013","nav":"18.12590"},{"date":"12-09-2013","nav":"18.12310"},{"date":"11-09-2013","nav":"18.13890"},{"date":"10-09-2013","nav":"18.12500"},{"date":"06-09-2013","nav":"18.03370"},{"date":"05-09-2013","nav":"18.14270"},{"date":"04-09-2013","nav":"18.07750"},{"date":"03-09-2013","nav":"17.96930"},{"date":"02-09-2013","nav":"18.06200"},{"date":"30-08-2013","nav":"17.85650"},{"date":"29-08-2013","nav":"17.78840"},{"date":"28-08-2013","nav":"17.64780"},{"date":"27-08-2013","nav":"17.79900"},{"date":"26-08-2013","nav":"18.05470"},{"date":"23-08-2013","nav":"18.07350"},{"date":"22-08-2013","nav":"18.10660"},{"date":"21-08-2013","nav":"17.94840"},{"date":"20-08-2013","nav":"17.44490"},{"date":"19-08-2013","nav":"17.18270"},{"date":"16-08-2013","nav":"17.37620"},{"date":"14-08-2013","nav":"17.49570"},{"date":"13-08-2013","nav":"17.54120"},{"date":"12-08-2013","nav":"17.62900"},{"date":"08-08-2013","nav":"17.72680"},{"date":"07-08-2013","nav":"17.70000"},{"date":"06-08-2013","nav":"17.69370"},{"date":"05-08-2013","nav":"17.70230"},{"date":"02-08-2013","nav":"17.66150"},{"date":"01-08-2013","nav":"17.71790"},{"date":"31-07-2013","nav":"17.65850"},{"date":"30-07-2013","nav":"17.65090"},{"date":"29-07-2013","nav":"17.68810"},{"date":"26-07-2013","nav":"17.67630"},{"date":"25-07-2013","nav":"17.64920"},{"date":"24-07-2013","nav":"17.55820"},{"date":"23-07-2013","nav":"17.69980"},{"date":"22-07-2013","nav":"17.75920"},{"date":"19-07-2013","nav":"17.84550"},{"date":"18-07-2013","nav":"17.82370"},{"date":"17-07-2013","nav":"17.74520"},{"date":"16-07-2013","nav":"17.72210"},{"date":"15-07-2013","nav":"18.13190"},{"date":"12-07-2013","nav":"18.14420"},{"date":"11-07-2013","nav":"18.18720"},{"date":"10-07-2013","nav":"18.12800"},{"date":"09-07-2013","nav":"18.10770"},{"date":"08-07-2013","nav":"18.08160"},{"date":"05-07-2013","nav":"18.12830"},{"date":"04-07-2013","nav":"18.15490"},{"date":"03-07-2013","nav":"18.09030"},{"date":"02-07-2013","nav":"18.13260"},{"date":"28-06-2013","nav":"18.13880"},{"date":"27-06-2013","nav":"18.01750"},{"date":"26-06-2013","nav":"18.00150"},{"date":"25-06-2013","nav":"18.06840"},{"date":"24-06-2013","nav":"18.07870"},{"date":"21-06-2013","nav":"18.14580"},{"date":"20-06-2013","nav":"18.13990"},{"date":"19-06-2013","nav":"18.25890"},{"date":"18-06-2013","nav":"18.25340"},{"date":"17-06-2013","nav":"18.26400"},{"date":"14-06-2013","nav":"18.19990"},{"date":"13-06-2013","nav":"18.18330"},{"date":"12-06-2013","nav":"18.19680"},{"date":"11-06-2013","nav":"18.19600"},{"date":"10-06-2013","nav":"18.22660"},{"date":"07-06-2013","nav":"18.25750"},{"date":"06-06-2013","nav":"18.27690"},{"date":"05-06-2013","nav":"18.27790"},{"date":"04-06-2013","nav":"18.28640"},{"date":"03-06-2013","nav":"18.22920"},{"date":"31-05-2013","nav":"18.22270"},{"date":"30-05-2013","nav":"18.25210"},{"date":"29-05-2013","nav":"18.27690"},{"date":"28-05-2013","nav":"18.31260"},{"date":"27-05-2013","nav":"18.31990"},{"date":"24-05-2013","nav":"18.30570"},{"date":"23-05-2013","nav":"18.26870"},{"date":"22-05-2013","nav":"18.28070"},{"date":"21-05-2013","nav":"18.28980"},{"date":"20-05-2013","nav":"18.28380"},{"date":"17-05-2013","nav":"18.22560"},{"date":"16-05-2013","nav":"18.22580"},{"date":"15-05-2013","nav":"18.17410"},{"date":"14-05-2013","nav":"18.11150"},{"date":"13-05-2013","nav":"17.99020"},{"date":"10-05-2013","nav":"17.97060"},{"date":"09-05-2013","nav":"17.94610"},{"date":"08-05-2013","nav":"17.85200"},{"date":"07-05-2013","nav":"17.80450"},{"date":"06-05-2013","nav":"17.78170"},{"date":"03-05-2013","nav":"17.76400"},{"date":"02-05-2013","nav":"17.77410"},{"date":"30-04-2013","nav":"17.74450"},{"date":"29-04-2013","nav":"17.71480"},{"date":"26-04-2013","nav":"17.70880"},{"date":"25-04-2013","nav":"17.68380"},{"date":"23-04-2013","nav":"17.69700"},{"date":"22-04-2013","nav":"17.68170"},{"date":"18-04-2013","nav":"17.64630"},{"date":"17-04-2013","nav":"17.61010"},{"date":"16-04-2013","nav":"17.57500"},{"date":"15-04-2013","nav":"17.54690"},{"date":"12-04-2013","nav":"17.50230"},{"date":"10-04-2013","nav":"17.47250"},{"date":"09-04-2013","nav":"17.46480"},{"date":"08-04-2013","nav":"17.44860"},{"date":"05-04-2013","nav":"17.41600"},{"date":"04-04-2013","nav":"17.40280"},{"date":"03-04-2013","nav":"17.39240"},{"date":"02-04-2013","nav":"17.36400"},{"date":"28-03-2013","nav":"17.34110"},{"date":"26-03-2013","nav":"17.31120"},{"date":"25-03-2013","nav":"17.31660"},{"date":"22-03-2013","nav":"17.30920"},{"date":"21-03-2013","nav":"17.30520"},{"date":"20-03-2013","nav":"17.30060"},{"date":"19-03-2013","nav":"17.31130"},{"date":"18-03-2013","nav":"17.32430"},{"date":"15-03-2013","nav":"17.33250"},{"date":"14-03-2013","nav":"17.32050"},{"date":"13-03-2013","nav":"17.29160"},{"date":"12-03-2013","nav":"17.29850"},{"date":"11-03-2013","nav":"17.32770"},{"date":"08-03-2013","nav":"17.32170"},{"date":"07-03-2013","nav":"17.30050"},{"date":"06-03-2013","nav":"17.29990"},{"date":"05-03-2013","nav":"17.28180"},{"date":"04-03-2013","nav":"17.26890"},{"date":"01-03-2013","nav":"17.23790"},{"date":"28-02-2013","nav":"17.25280"},{"date":"27-02-2013","nav":"17.31530"},{"date":"26-02-2013","nav":"17.30430"},{"date":"25-02-2013","nav":"17.31910"},{"date":"22-02-2013","nav":"17.31090"},{"date":"21-02-2013","nav":"17.29550"},{"date":"20-02-2013","nav":"17.30430"},{"date":"18-02-2013","nav":"17.26890"},{"date":"15-02-2013","nav":"17.25810"},{"date":"14-02-2013","nav":"17.26980"},{"date":"13-02-2013","nav":"17.24380"},{"date":"12-02-2013","nav":"17.20950"},{"date":"11-02-2013","nav":"17.22160"},{"date":"08-02-2013","nav":"17.22490"},{"date":"07-02-2013","nav":"17.18320"},{"date":"06-02-2013","nav":"17.14000"},{"date":"05-02-2013","nav":"17.11890"},{"date":"04-02-2013","nav":"17.10120"},{"date":"01-02-2013","nav":"17.11750"},{"date":"31-01-2013","nav":"17.10570"},{"date":"30-01-2013","nav":"17.12210"},{"date":"29-01-2013","nav":"17.15590"},{"date":"28-01-2013","nav":"17.14590"},{"date":"24-01-2013","nav":"17.11240"},{"date":"23-01-2013","nav":"17.12650"},{"date":"22-01-2013","nav":"17.15100"},{"date":"21-01-2013","nav":"17.14260"},{"date":"18-01-2013","nav":"17.14090"},{"date":"17-01-2013","nav":"17.16070"},{"date":"16-01-2013","nav":"17.11300"},{"date":"15-01-2013","nav":"17.17820"},{"date":"14-01-2013","nav":"17.20820"},{"date":"11-01-2013","nav":"17.11380"},{"date":"10-01-2013","nav":"17.08970"},{"date":"09-01-2013","nav":"17.05890"},{"date":"08-01-2013","nav":"17.04770"},{"date":"07-01-2013","nav":"17.03960"},{"date":"04-01-2013","nav":"16.99310"},{"date":"03-01-2013","nav":"16.94520"},{"date":"02-01-2013","nav":"16.89200"}],"status":"SUCCESS"}