{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Gilt Fund","scheme_code":119099,"scheme_name":"DSP Gilt Fund - Direct Plan - Growth","isin_growth":"INF740K01NF3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"104.22150"},{"date":"19-10-2026","nav":"104.35900"},{"date":"16-10-2026","nav":"104.65230"},{"date":"15-10-2026","nav":"104.45530"},{"date":"14-10-2026","nav":"104.27350"},{"date":"13-10-2026","nav":"104.46860"},{"date":"12-10-2026","nav":"104.58750"},{"date":"09-10-2026","nav":"105.13590"},{"date":"08-10-2026","nav":"105.10890"},{"date":"07-10-2026","nav":"105.53360"},{"date":"06-10-2026","nav":"105.40670"},{"date":"05-10-2026","nav":"105.36100"},{"date":"01-10-2026","nav":"105.34740"},{"date":"30-09-2026","nav":"105.45110"},{"date":"29-09-2026","nav":"105.59390"},{"date":"28-09-2026","nav":"105.23860"},{"date":"25-09-2026","nav":"106.04200"},{"date":"24-09-2026","nav":"106.04910"},{"date":"23-09-2026","nav":"106.33750"},{"date":"22-09-2026","nav":"106.43090"},{"date":"21-09-2026","nav":"106.15490"},{"date":"18-09-2026","nav":"105.89950"},{"date":"17-09-2026","nav":"105.94080"},{"date":"16-09-2026","nav":"105.68300"},{"date":"15-09-2026","nav":"105.34730"},{"date":"11-09-2026","nav":"105.70440"},{"date":"10-09-2026","nav":"105.83720"},{"date":"09-09-2026","nav":"105.86990"},{"date":"08-09-2026","nav":"105.90320"},{"date":"07-09-2026","nav":"105.88030"},{"date":"04-09-2026","nav":"105.80910"},{"date":"03-09-2026","nav":"105.78730"},{"date":"02-09-2026","nav":"105.72510"},{"date":"01-09-2026","nav":"105.89080"},{"date":"31-08-2026","nav":"105.91320"},{"date":"28-08-2026","nav":"106.09960"},{"date":"27-08-2026","nav":"106.16510"},{"date":"25-08-2026","nav":"106.31380"},{"date":"24-08-2026","nav":"106.27880"},{"date":"21-08-2026","nav":"106.37580"},{"date":"20-08-2026","nav":"106.39140"},{"date":"19-08-2026","nav":"106.86710"},{"date":"18-08-2026","nav":"106.87540"},{"date":"17-08-2026","nav":"107.04770"},{"date":"14-08-2026","nav":"107.41320"},{"date":"13-08-2026","nav":"107.30180"},{"date":"12-08-2026","nav":"106.94430"},{"date":"11-08-2026","nav":"106.71810"},{"date":"10-08-2026","nav":"106.83350"},{"date":"07-08-2026","nav":"106.54180"},{"date":"06-08-2026","nav":"106.17890"},{"date":"05-08-2026","nav":"106.07320"},{"date":"04-08-2026","nav":"105.83360"},{"date":"03-08-2026","nav":"105.81690"},{"date":"31-07-2026","nav":"105.83500"},{"date":"30-07-2026","nav":"105.87530"},{"date":"29-07-2026","nav":"105.93980"},{"date":"28-07-2026","nav":"106.24490"},{"date":"27-07-2026","nav":"106.38660"},{"date":"24-07-2026","nav":"105.79740"},{"date":"23-07-2026","nav":"105.65990"},{"date":"22-07-2026","nav":"105.83960"},{"date":"21-07-2026","nav":"106.03690"},{"date":"20-07-2026","nav":"106.07240"},{"date":"17-07-2026","nav":"106.14300"},{"date":"16-07-2026","nav":"106.45450"},{"date":"15-07-2026","nav":"106.24490"},{"date":"14-07-2026","nav":"106.04710"},{"date":"13-07-2026","nav":"106.78900"},{"date":"10-07-2026","nav":"106.84210"},{"date":"09-07-2026","nav":"106.53650"},{"date":"08-07-2026","nav":"106.44190"},{"date":"07-07-2026","nav":"106.92390"},{"date":"06-07-2026","nav":"106.97450"},{"date":"03-07-2026","nav":"106.84810"},{"date":"02-07-2026","nav":"106.89540"},{"date":"01-07-2026","nav":"106.55520"},{"date":"30-06-2026","nav":"106.63150"},{"date":"29-06-2026","nav":"106.33390"},{"date":"25-06-2026","nav":"105.92770"},{"date":"24-06-2026","nav":"105.47100"},{"date":"23-06-2026","nav":"104.94680"},{"date":"22-06-2026","nav":"104.69390"},{"date":"19-06-2026","nav":"104.48200"},{"date":"18-06-2026","nav":"104.56970"},{"date":"17-06-2026","nav":"104.06700"},{"date":"16-06-2026","nav":"104.01170"},{"date":"15-06-2026","nav":"103.91450"},{"date":"12-06-2026","nav":"103.72000"},{"date":"11-06-2026","nav":"103.44470"},{"date":"10-06-2026","nav":"103.51170"},{"date":"09-06-2026","nav":"103.66980"},{"date":"08-06-2026","nav":"103.20110"},{"date":"05-06-2026","nav":"103.02630"},{"date":"04-06-2026","nav":"102.51270"},{"date":"03-06-2026","nav":"102.30320"},{"date":"02-06-2026","nav":"102.54190"},{"date":"01-06-2026","nav":"102.45420"},{"date":"29-05-2026","nav":"102.51430"},{"date":"27-05-2026","nav":"102.46600"},{"date":"26-05-2026","nav":"102.38370"},{"date":"25-05-2026","nav":"102.41400"},{"date":"22-05-2026","nav":"101.82070"},{"date":"21-05-2026","nav":"101.66970"},{"date":"20-05-2026","nav":"101.87160"},{"date":"19-05-2026","nav":"101.74600"},{"date":"18-05-2026","nav":"101.48700"},{"date":"15-05-2026","nav":"102.19370"},{"date":"14-05-2026","nav":"102.41950"},{"date":"13-05-2026","nav":"102.27810"},{"date":"12-05-2026","nav":"102.14610"},{"date":"11-05-2026","nav":"102.45780"},{"date":"08-05-2026","nav":"103.04180"},{"date":"07-05-2026","nav":"103.33370"},{"date":"06-05-2026","nav":"103.26090"},{"date":"05-05-2026","nav":"102.52170"},{"date":"04-05-2026","nav":"102.67780"},{"date":"30-04-2026","nav":"102.38460"},{"date":"29-04-2026","nav":"102.51310"},{"date":"28-04-2026","nav":"102.60870"},{"date":"27-04-2026","nav":"102.95910"},{"date":"24-04-2026","nav":"102.61280"},{"date":"23-04-2026","nav":"102.76140"},{"date":"22-04-2026","nav":"103.01380"},{"date":"21-04-2026","nav":"103.14590"},{"date":"20-04-2026","nav":"103.04870"},{"date":"17-04-2026","nav":"102.80350"},{"date":"16-04-2026","nav":"102.85720"},{"date":"15-04-2026","nav":"102.76770"},{"date":"13-04-2026","nav":"102.28720"},{"date":"10-04-2026","nav":"102.47380"},{"date":"09-04-2026","nav":"101.75840"},{"date":"08-04-2026","nav":"101.98390"},{"date":"07-04-2026","nav":"100.70540"},{"date":"06-04-2026","nav":"100.50510"},{"date":"02-04-2026","nav":"99.63270"},{"date":"31-03-2026","nav":"100.32650"},{"date":"30-03-2026","nav":"100.30670"},{"date":"27-03-2026","nav":"100.83760"},{"date":"25-03-2026","nav":"101.60320"},{"date":"24-03-2026","nav":"101.48440"},{"date":"23-03-2026","nav":"101.61220"},{"date":"20-03-2026","nav":"102.77000"},{"date":"18-03-2026","nav":"103.02790"},{"date":"17-03-2026","nav":"102.86100"},{"date":"16-03-2026","nav":"102.77590"},{"date":"13-03-2026","nav":"103.08080"},{"date":"12-03-2026","nav":"103.22600"},{"date":"11-03-2026","nav":"103.56810"},{"date":"10-03-2026","nav":"103.58550"},{"date":"09-03-2026","nav":"102.96040"},{"date":"06-03-2026","nav":"103.30620"},{"date":"05-03-2026","nav":"103.53870"},{"date":"04-03-2026","nav":"103.50360"},{"date":"02-03-2026","nav":"103.82560"},{"date":"27-02-2026","nav":"103.95930"},{"date":"26-02-2026","nav":"103.66870"},{"date":"25-02-2026","nav":"103.62280"},{"date":"24-02-2026","nav":"103.21000"},{"date":"23-02-2026","nav":"102.97380"},{"date":"20-02-2026","nav":"102.73070"},{"date":"18-02-2026","nav":"102.76080"},{"date":"17-02-2026","nav":"102.98260"},{"date":"16-02-2026","nav":"102.79320"},{"date":"13-02-2026","nav":"102.47100"},{"date":"12-02-2026","nav":"102.51000"},{"date":"11-02-2026","nav":"102.29510"},{"date":"10-02-2026","nav":"101.96470"},{"date":"09-02-2026","nav":"101.88460"},{"date":"06-02-2026","nav":"102.14990"},{"date":"05-02-2026","nav":"103.03250"},{"date":"04-02-2026","nav":"102.61710"},{"date":"03-02-2026","nav":"102.40220"},{"date":"02-02-2026","nav":"102.10080"},{"date":"30-01-2026","nav":"102.99770"},{"date":"29-01-2026","nav":"102.79420"},{"date":"28-01-2026","nav":"102.65700"},{"date":"27-01-2026","nav":"102.38050"},{"date":"23-01-2026","nav":"102.61740"},{"date":"22-01-2026","nav":"102.53770"},{"date":"21-01-2026","nav":"102.33390"},{"date":"20-01-2026","nav":"102.29860"},{"date":"19-01-2026","nav":"102.31770"},{"date":"16-01-2026","nav":"102.29910"},{"date":"14-01-2026","nav":"102.49290"},{"date":"13-01-2026","nav":"102.60830"},{"date":"12-01-2026","nav":"102.62850"},{"date":"09-01-2026","nav":"102.51320"},{"date":"08-01-2026","nav":"102.53550"},{"date":"07-01-2026","nav":"102.75370"},{"date":"06-01-2026","nav":"102.69690"},{"date":"05-01-2026","nav":"102.74170"},{"date":"02-01-2026","nav":"103.13040"},{"date":"01-01-2026","nav":"103.12370"},{"date":"31-12-2025","nav":"103.08450"},{"date":"30-12-2025","nav":"102.98430"},{"date":"29-12-2025","nav":"102.95310"},{"date":"26-12-2025","nav":"102.76310"},{"date":"24-12-2025","nav":"102.86870"},{"date":"23-12-2025","nav":"102.23890"},{"date":"22-12-2025","nav":"102.00470"},{"date":"19-12-2025","nav":"102.57550"},{"date":"18-12-2025","nav":"102.35200"},{"date":"17-12-2025","nav":"102.25210"},{"date":"16-12-2025","nav":"102.34760"},{"date":"15-12-2025","nav":"102.28610"},{"date":"12-12-2025","nav":"101.85240"},{"date":"11-12-2025","nav":"101.62660"},{"date":"10-12-2025","nav":"101.38860"},{"date":"09-12-2025","nav":"101.50180"},{"date":"08-12-2025","nav":"102.21630"},{"date":"05-12-2025","nav":"102.35270"},{"date":"04-12-2025","nav":"101.85580"},{"date":"03-12-2025","nav":"101.87350"},{"date":"02-12-2025","nav":"101.92740"},{"date":"01-12-2025","nav":"101.78620"},{"date":"28-11-2025","nav":"101.99530"},{"date":"27-11-2025","nav":"102.49540"},{"date":"26-11-2025","nav":"102.60380"},{"date":"25-11-2025","nav":"102.63310"},{"date":"24-11-2025","nav":"102.44610"},{"date":"21-11-2025","nav":"102.18920"},{"date":"20-11-2025","nav":"102.38590"},{"date":"19-11-2025","nav":"102.23690"},{"date":"18-11-2025","nav":"102.11180"},{"date":"17-11-2025","nav":"101.90550"},{"date":"14-11-2025","nav":"101.95500"},{"date":"13-11-2025","nav":"102.29220"},{"date":"12-11-2025","nav":"102.50630"},{"date":"11-11-2025","nav":"102.45590"},{"date":"10-11-2025","nav":"102.44710"},{"date":"07-11-2025","nav":"102.39890"},{"date":"06-11-2025","nav":"102.44380"},{"date":"04-11-2025","nav":"102.32990"},{"date":"03-11-2025","nav":"102.19720"},{"date":"31-10-2025","nav":"102.43570"},{"date":"30-10-2025","nav":"102.27720"},{"date":"29-10-2025","nav":"102.80970"},{"date":"28-10-2025","nav":"102.76440"},{"date":"27-10-2025","nav":"102.85340"},{"date":"24-10-2025","nav":"103.00030"},{"date":"23-10-2025","nav":"103.15880"},{"date":"20-10-2025","nav":"103.27830"},{"date":"17-10-2025","nav":"103.39940"},{"date":"16-10-2025","nav":"103.71510"},{"date":"15-10-2025","nav":"103.85520"},{"date":"14-10-2025","nav":"103.67010"},{"date":"13-10-2025","nav":"103.80250"},{"date":"10-10-2025","nav":"103.47420"},{"date":"09-10-2025","nav":"103.19780"},{"date":"08-10-2025","nav":"103.27100"},{"date":"07-10-2025","nav":"103.18260"},{"date":"06-10-2025","nav":"103.16910"},{"date":"03-10-2025","nav":"102.87590"},{"date":"01-10-2025","nav":"102.70830"},{"date":"30-09-2025","nav":"102.24480"},{"date":"26-09-2025","nav":"102.32490"},{"date":"25-09-2025","nav":"102.29870"},{"date":"24-09-2025","nav":"102.20540"},{"date":"23-09-2025","nav":"102.22620"},{"date":"22-09-2025","nav":"102.16570"},{"date":"19-09-2025","nav":"102.26130"},{"date":"18-09-2025","nav":"102.10430"},{"date":"17-09-2025","nav":"102.28700"},{"date":"16-09-2025","nav":"102.01300"},{"date":"15-09-2025","nav":"101.89860"},{"date":"12-09-2025","nav":"101.87970"},{"date":"11-09-2025","nav":"101.73070"},{"date":"10-09-2025","nav":"101.81360"},{"date":"09-09-2025","nav":"101.97480"},{"date":"05-09-2025","nav":"102.17790"},{"date":"04-09-2025","nav":"101.62240"},{"date":"03-09-2025","nav":"101.12630"},{"date":"02-09-2025","nav":"100.69000"},{"date":"01-09-2025","nav":"100.59800"},{"date":"29-08-2025","nav":"100.67140"},{"date":"28-08-2025","nav":"100.98780"},{"date":"26-08-2025","nav":"100.51360"},{"date":"25-08-2025","nav":"100.80300"},{"date":"22-08-2025","nav":"101.21620"},{"date":"21-08-2025","nav":"101.24210"},{"date":"20-08-2025","nav":"101.30730"},{"date":"19-08-2025","nav":"101.20290"},{"date":"18-08-2025","nav":"101.30190"},{"date":"14-08-2025","nav":"101.85430"},{"date":"13-08-2025","nav":"101.37590"},{"date":"12-08-2025","nav":"101.35500"},{"date":"11-08-2025","nav":"101.65430"},{"date":"08-08-2025","nav":"101.89270"},{"date":"07-08-2025","nav":"102.07330"},{"date":"06-08-2025","nav":"102.04380"},{"date":"05-08-2025","nav":"102.65040"},{"date":"04-08-2025","nav":"102.84650"},{"date":"01-08-2025","nav":"102.53050"},{"date":"31-07-2025","nav":"102.51430"},{"date":"30-07-2025","nav":"102.42680"},{"date":"29-07-2025","nav":"102.40550"},{"date":"28-07-2025","nav":"102.51570"},{"date":"25-07-2025","nav":"102.66000"},{"date":"24-07-2025","nav":"102.92650"},{"date":"23-07-2025","nav":"103.01240"},{"date":"22-07-2025","nav":"103.07520"},{"date":"21-07-2025","nav":"103.02070"},{"date":"18-07-2025","nav":"102.92440"},{"date":"17-07-2025","nav":"102.62120"},{"date":"16-07-2025","nav":"102.56140"},{"date":"15-07-2025","nav":"102.60340"},{"date":"14-07-2025","nav":"102.60840"},{"date":"11-07-2025","nav":"102.42450"},{"date":"10-07-2025","nav":"101.95400"},{"date":"09-07-2025","nav":"102.03190"},{"date":"08-07-2025","nav":"102.11000"},{"date":"07-07-2025","nav":"102.13460"},{"date":"04-07-2025","nav":"102.09350"},{"date":"03-07-2025","nav":"102.04070"},{"date":"02-07-2025","nav":"102.16180"},{"date":"01-07-2025","nav":"101.96530"},{"date":"30-06-2025","nav":"101.75800"},{"date":"27-06-2025","nav":"101.64520"},{"date":"26-06-2025","nav":"101.74540"},{"date":"25-06-2025","nav":"101.73490"},{"date":"24-06-2025","nav":"101.97640"},{"date":"23-06-2025","nav":"101.86260"},{"date":"20-06-2025","nav":"101.74900"},{"date":"19-06-2025","nav":"101.56090"},{"date":"18-06-2025","nav":"101.85570"},{"date":"17-06-2025","nav":"102.00270"},{"date":"16-06-2025","nav":"102.16790"},{"date":"13-06-2025","nav":"101.81510"},{"date":"12-06-2025","nav":"102.02150"},{"date":"11-06-2025","nav":"102.12180"},{"date":"10-06-2025","nav":"102.21970"},{"date":"09-06-2025","nav":"102.36520"},{"date":"06-06-2025","nav":"102.89400"},{"date":"05-06-2025","nav":"103.69800"},{"date":"04-06-2025","nav":"103.60480"},{"date":"03-06-2025","nav":"103.67560"},{"date":"02-06-2025","nav":"103.64530"},{"date":"30-05-2025","nav":"103.64550"},{"date":"29-05-2025","nav":"103.89540"},{"date":"28-05-2025","nav":"103.97090"},{"date":"27-05-2025","nav":"103.94730"},{"date":"26-05-2025","nav":"103.93100"},{"date":"23-05-2025","nav":"103.91330"},{"date":"22-05-2025","nav":"103.73310"},{"date":"21-05-2025","nav":"104.00540"},{"date":"20-05-2025","nav":"103.92370"},{"date":"19-05-2025","nav":"103.84080"},{"date":"16-05-2025","nav":"103.96990"},{"date":"15-05-2025","nav":"103.73940"},{"date":"14-05-2025","nav":"103.65440"},{"date":"13-05-2025","nav":"103.31950"},{"date":"09-05-2025","nav":"102.75320"},{"date":"08-05-2025","nav":"102.81430"},{"date":"07-05-2025","nav":"103.46820"},{"date":"06-05-2025","nav":"103.40750"},{"date":"05-05-2025","nav":"103.64990"},{"date":"02-05-2025","nav":"103.44590"},{"date":"30-04-2025","nav":"103.39150"},{"date":"29-04-2025","nav":"103.47250"},{"date":"28-04-2025","nav":"103.01670"},{"date":"25-04-2025","nav":"103.26640"},{"date":"24-04-2025","nav":"103.54650"},{"date":"23-04-2025","nav":"103.57530"},{"date":"22-04-2025","nav":"103.41940"},{"date":"21-04-2025","nav":"102.86050"},{"date":"17-04-2025","nav":"102.26910"},{"date":"16-04-2025","nav":"102.27570"},{"date":"15-04-2025","nav":"102.22710"},{"date":"11-04-2025","nav":"101.96930"},{"date":"09-04-2025","nav":"101.85610"},{"date":"08-04-2025","nav":"101.72130"},{"date":"07-04-2025","nav":"101.79450"},{"date":"04-04-2025","nav":"101.85550"},{"date":"03-04-2025","nav":"101.74470"},{"date":"02-04-2025","nav":"101.86960"},{"date":"31-03-2025","nav":"101.04030"},{"date":"28-03-2025","nav":"101.00650"},{"date":"27-03-2025","nav":"100.62600"},{"date":"26-03-2025","nav":"100.46580"},{"date":"25-03-2025","nav":"100.20600"},{"date":"24-03-2025","nav":"100.21370"},{"date":"21-03-2025","nav":"100.15530"},{"date":"20-03-2025","nav":"100.17030"},{"date":"19-03-2025","nav":"100.02080"},{"date":"18-03-2025","nav":"99.62010"},{"date":"17-03-2025","nav":"99.44770"},{"date":"13-03-2025","nav":"99.26160"},{"date":"12-03-2025","nav":"99.13530"},{"date":"11-03-2025","nav":"98.92600"},{"date":"10-03-2025","nav":"98.77840"},{"date":"07-03-2025","nav":"98.70020"},{"date":"06-03-2025","nav":"98.58650"},{"date":"05-03-2025","nav":"98.24120"},{"date":"04-03-2025","nav":"98.01170"},{"date":"03-03-2025","nav":"98.12820"},{"date":"28-02-2025","nav":"98.16230"},{"date":"27-02-2025","nav":"98.22560"},{"date":"25-02-2025","nav":"98.39200"},{"date":"24-02-2025","nav":"98.45630"},{"date":"21-02-2025","nav":"98.38020"},{"date":"20-02-2025","nav":"98.54770"},{"date":"18-02-2025","nav":"98.64530"},{"date":"17-02-2025","nav":"98.63440"},{"date":"14-02-2025","nav":"98.57280"},{"date":"13-02-2025","nav":"98.51930"},{"date":"12-02-2025","nav":"98.69700"},{"date":"11-02-2025","nav":"98.59080"},{"date":"10-02-2025","nav":"98.60540"},{"date":"07-02-2025","nav":"98.61900"},{"date":"06-02-2025","nav":"98.96360"},{"date":"05-02-2025","nav":"98.74330"},{"date":"04-02-2025","nav":"98.58090"},{"date":"03-02-2025","nav":"98.59240"},{"date":"31-01-2025","nav":"98.58950"},{"date":"30-01-2025","nav":"98.73620"},{"date":"29-01-2025","nav":"98.71620"},{"date":"28-01-2025","nav":"98.83260"},{"date":"27-01-2025","nav":"98.95420"},{"date":"24-01-2025","nav":"98.67250"},{"date":"23-01-2025","nav":"98.54930"},{"date":"22-01-2025","nav":"98.58360"},{"date":"21-01-2025","nav":"98.36540"},{"date":"20-01-2025","nav":"98.06470"},{"date":"17-01-2025","nav":"97.90440"},{"date":"16-01-2025","nav":"98.00270"},{"date":"15-01-2025","nav":"97.70150"},{"date":"14-01-2025","nav":"97.61240"},{"date":"13-01-2025","nav":"97.60560"},{"date":"10-01-2025","nav":"98.14950"},{"date":"09-01-2025","nav":"98.20180"},{"date":"08-01-2025","nav":"98.24620"},{"date":"07-01-2025","nav":"98.29470"},{"date":"06-01-2025","nav":"98.06810"},{"date":"03-01-2025","nav":"97.99740"},{"date":"02-01-2025","nav":"97.92930"},{"date":"01-01-2025","nav":"97.89290"},{"date":"31-12-2024","nav":"98.05180"},{"date":"30-12-2024","nav":"97.93060"},{"date":"27-12-2024","nav":"97.82620"},{"date":"26-12-2024","nav":"97.79610"},{"date":"24-12-2024","nav":"97.88640"},{"date":"23-12-2024","nav":"97.96970"},{"date":"20-12-2024","nav":"97.84290"},{"date":"19-12-2024","nav":"97.99740"},{"date":"18-12-2024","nav":"98.34870"},{"date":"17-12-2024","nav":"98.26630"},{"date":"16-12-2024","nav":"98.41020"},{"date":"13-12-2024","nav":"98.43530"},{"date":"12-12-2024","nav":"98.23850"},{"date":"11-12-2024","nav":"98.23070"},{"date":"10-12-2024","nav":"98.31990"},{"date":"09-12-2024","nav":"98.21270"},{"date":"06-12-2024","nav":"97.99190"},{"date":"05-12-2024","nav":"98.32560"},{"date":"04-12-2024","nav":"98.27920"},{"date":"03-12-2024","nav":"97.98050"},{"date":"02-12-2024","nav":"97.93730"},{"date":"29-11-2024","nav":"97.52330"},{"date":"28-11-2024","nav":"97.23790"},{"date":"27-11-2024","nav":"97.32770"},{"date":"26-11-2024","nav":"97.26750"},{"date":"25-11-2024","nav":"97.24880"},{"date":"22-11-2024","nav":"97.07060"},{"date":"21-11-2024","nav":"97.08700"},{"date":"19-11-2024","nav":"97.23330"},{"date":"18-11-2024","nav":"97.16340"},{"date":"14-11-2024","nav":"97.03580"},{"date":"13-11-2024","nav":"97.39830"},{"date":"12-11-2024","nav":"97.54620"},{"date":"11-11-2024","nav":"97.62030"},{"date":"08-11-2024","nav":"97.46920"},{"date":"07-11-2024","nav":"97.36160"},{"date":"06-11-2024","nav":"97.42690"},{"date":"05-11-2024","nav":"97.47770"},{"date":"04-11-2024","nav":"97.43770"},{"date":"31-10-2024","nav":"97.30540"},{"date":"30-10-2024","nav":"97.40780"},{"date":"29-10-2024","nav":"97.25380"},{"date":"28-10-2024","nav":"97.15440"},{"date":"25-10-2024","nav":"97.32640"},{"date":"24-10-2024","nav":"97.44470"},{"date":"23-10-2024","nav":"97.50650"},{"date":"22-10-2024","nav":"97.46050"},{"date":"21-10-2024","nav":"97.38450"},{"date":"18-10-2024","nav":"97.35530"},{"date":"17-10-2024","nav":"97.55810"},{"date":"16-10-2024","nav":"97.74250"},{"date":"15-10-2024","nav":"97.69220"},{"date":"14-10-2024","nav":"97.49850"},{"date":"11-10-2024","nav":"97.32890"},{"date":"10-10-2024","nav":"97.43180"},{"date":"09-10-2024","nav":"97.55990"},{"date":"08-10-2024","nav":"97.30450"},{"date":"07-10-2024","nav":"97.09970"},{"date":"04-10-2024","nav":"97.08150"},{"date":"03-10-2024","nav":"97.60340"},{"date":"01-10-2024","nav":"97.87070"},{"date":"30-09-2024","nav":"97.61680"},{"date":"27-09-2024","nav":"97.43120"},{"date":"26-09-2024","nav":"97.72400"},{"date":"25-09-2024","nav":"97.55260"},{"date":"24-09-2024","nav":"97.27190"},{"date":"23-09-2024","nav":"97.15680"},{"date":"20-09-2024","nav":"97.06680"},{"date":"19-09-2024","nav":"97.07610"},{"date":"17-09-2024","nav":"96.87120"},{"date":"16-09-2024","nav":"96.94460"},{"date":"13-09-2024","nav":"96.68900"},{"date":"12-09-2024","nav":"96.58180"},{"date":"11-09-2024","nav":"96.43850"},{"date":"10-09-2024","nav":"96.22360"},{"date":"09-09-2024","nav":"96.13770"},{"date":"06-09-2024","nav":"96.05490"},{"date":"05-09-2024","nav":"96.11090"},{"date":"04-09-2024","nav":"96.08530"},{"date":"03-09-2024","nav":"95.89580"},{"date":"02-09-2024","nav":"95.75210"},{"date":"30-08-2024","nav":"95.78480"},{"date":"29-08-2024","nav":"95.80770"},{"date":"28-08-2024","nav":"95.81540"},{"date":"27-08-2024","nav":"95.82940"},{"date":"26-08-2024","nav":"95.92830"},{"date":"23-08-2024","nav":"95.91290"},{"date":"22-08-2024","nav":"95.96070"},{"date":"21-08-2024","nav":"95.94970"},{"date":"20-08-2024","nav":"95.90910"},{"date":"19-08-2024","nav":"95.65800"},{"date":"16-08-2024","nav":"95.37410"},{"date":"14-08-2024","nav":"95.32760"},{"date":"13-08-2024","nav":"95.12240"},{"date":"12-08-2024","nav":"95.13020"},{"date":"09-08-2024","nav":"95.03030"},{"date":"08-08-2024","nav":"95.08200"},{"date":"07-08-2024","nav":"95.18980"},{"date":"06-08-2024","nav":"95.08000"},{"date":"05-08-2024","nav":"95.07190"},{"date":"02-08-2024","nav":"94.72920"},{"date":"01-08-2024","nav":"94.62930"},{"date":"31-07-2024","nav":"94.61390"},{"date":"30-07-2024","nav":"94.55160"},{"date":"29-07-2024","nav":"94.89740"},{"date":"26-07-2024","nav":"94.84560"},{"date":"25-07-2024","nav":"94.79920"},{"date":"24-07-2024","nav":"94.70320"},{"date":"23-07-2024","nav":"94.65860"},{"date":"22-07-2024","nav":"94.70240"},{"date":"19-07-2024","nav":"94.55430"},{"date":"18-07-2024","nav":"94.50140"},{"date":"16-07-2024","nav":"94.49310"},{"date":"15-07-2024","nav":"94.34440"},{"date":"12-07-2024","nav":"94.28510"},{"date":"11-07-2024","nav":"94.30510"},{"date":"10-07-2024","nav":"94.32600"},{"date":"09-07-2024","nav":"94.24600"},{"date":"08-07-2024","nav":"94.20370"},{"date":"05-07-2024","nav":"94.09020"},{"date":"04-07-2024","nav":"94.19580"},{"date":"03-07-2024","nav":"94.21380"},{"date":"02-07-2024","nav":"94.13140"},{"date":"01-07-2024","nav":"94.03820"},{"date":"30-06-2024","nav":"94.07110"},{"date":"28-06-2024","nav":"94.03740"},{"date":"27-06-2024","nav":"94.14690"},{"date":"26-06-2024","nav":"94.15170"},{"date":"25-06-2024","nav":"94.16730"},{"date":"24-06-2024","nav":"94.31530"},{"date":"21-06-2024","nav":"94.23660"},{"date":"20-06-2024","nav":"94.03080"},{"date":"19-06-2024","nav":"93.99840"},{"date":"18-06-2024","nav":"93.74010"},{"date":"14-06-2024","nav":"93.60100"},{"date":"13-06-2024","nav":"93.43730"},{"date":"12-06-2024","nav":"93.24190"},{"date":"11-06-2024","nav":"93.22670"},{"date":"10-06-2024","nav":"93.09390"},{"date":"07-06-2024","nav":"93.04180"},{"date":"06-06-2024","nav":"93.01160"},{"date":"05-06-2024","nav":"92.77210"},{"date":"04-06-2024","nav":"92.58410"},{"date":"03-06-2024","nav":"93.36760"},{"date":"31-05-2024","nav":"92.90450"},{"date":"30-05-2024","nav":"92.86730"},{"date":"29-05-2024","nav":"92.86660"},{"date":"28-05-2024","nav":"93.01350"},{"date":"27-05-2024","nav":"93.09170"},{"date":"24-05-2024","nav":"92.92490"},{"date":"22-05-2024","nav":"92.84300"},{"date":"21-05-2024","nav":"92.49530"},{"date":"17-05-2024","nav":"92.35500"},{"date":"16-05-2024","nav":"92.47380"},{"date":"15-05-2024","nav":"92.39860"},{"date":"14-05-2024","nav":"92.23500"},{"date":"13-05-2024","nav":"92.08430"},{"date":"10-05-2024","nav":"91.95710"},{"date":"09-05-2024","nav":"91.81920"},{"date":"08-05-2024","nav":"91.75360"},{"date":"07-05-2024","nav":"91.76010"},{"date":"06-05-2024","nav":"91.90070"},{"date":"03-05-2024","nav":"91.55030"},{"date":"02-05-2024","nav":"91.29520"},{"date":"30-04-2024","nav":"91.10020"},{"date":"29-04-2024","nav":"91.15580"},{"date":"26-04-2024","nav":"91.08500"},{"date":"25-04-2024","nav":"91.06810"},{"date":"24-04-2024","nav":"91.11710"},{"date":"23-04-2024","nav":"91.20840"},{"date":"22-04-2024","nav":"91.05200"},{"date":"19-04-2024","nav":"90.83860"},{"date":"18-04-2024","nav":"91.05670"},{"date":"16-04-2024","nav":"91.07020"},{"date":"15-04-2024","nav":"91.19310"},{"date":"12-04-2024","nav":"91.09880"},{"date":"10-04-2024","nav":"91.50860"},{"date":"08-04-2024","nav":"91.27810"},{"date":"05-04-2024","nav":"91.50860"},{"date":"04-04-2024","nav":"91.64820"},{"date":"03-04-2024","nav":"91.60320"},{"date":"02-04-2024","nav":"91.60330"},{"date":"31-03-2024","nav":"92.08000"},{"date":"28-03-2024","nav":"92.04800"},{"date":"27-03-2024","nav":"91.65930"},{"date":"26-03-2024","nav":"91.50850"},{"date":"22-03-2024","nav":"91.50680"},{"date":"21-03-2024","nav":"91.73380"},{"date":"20-03-2024","nav":"91.40640"},{"date":"19-03-2024","nav":"91.40400"},{"date":"18-03-2024","nav":"91.40980"},{"date":"15-03-2024","nav":"91.64390"},{"date":"14-03-2024","nav":"91.72030"},{"date":"13-03-2024","nav":"91.73690"},{"date":"12-03-2024","nav":"91.84490"},{"date":"11-03-2024","nav":"91.95640"},{"date":"07-03-2024","nav":"91.79800"},{"date":"06-03-2024","nav":"91.64200"},{"date":"05-03-2024","nav":"91.64420"},{"date":"04-03-2024","nav":"91.60610"},{"date":"01-03-2024","nav":"91.51430"},{"date":"29-02-2024","nav":"91.24460"},{"date":"28-02-2024","nav":"91.29440"},{"date":"27-02-2024","nav":"91.25390"},{"date":"26-02-2024","nav":"91.35600"},{"date":"23-02-2024","nav":"91.29140"},{"date":"22-02-2024","nav":"91.35620"},{"date":"21-02-2024","nav":"91.42130"},{"date":"20-02-2024","nav":"91.33520"},{"date":"16-02-2024","nav":"91.10930"},{"date":"15-02-2024","nav":"91.25330"},{"date":"14-02-2024","nav":"90.89820"},{"date":"13-02-2024","nav":"90.96140"},{"date":"12-02-2024","nav":"90.98410"},{"date":"09-02-2024","nav":"90.88310"},{"date":"08-02-2024","nav":"91.01240"},{"date":"07-02-2024","nav":"91.02460"},{"date":"06-02-2024","nav":"90.83550"},{"date":"05-02-2024","nav":"90.76930"},{"date":"02-02-2024","nav":"90.85050"},{"date":"01-02-2024","nav":"90.58500"},{"date":"31-01-2024","nav":"89.77770"},{"date":"30-01-2024","nav":"89.62270"},{"date":"29-01-2024","nav":"89.48430"},{"date":"25-01-2024","nav":"89.28990"},{"date":"24-01-2024","nav":"89.13060"},{"date":"23-01-2024","nav":"89.08430"},{"date":"19-01-2024","nav":"88.88940"},{"date":"18-01-2024","nav":"88.83950"},{"date":"17-01-2024","nav":"88.98720"},{"date":"16-01-2024","nav":"89.05970"},{"date":"15-01-2024","nav":"89.04340"},{"date":"12-01-2024","nav":"88.71070"},{"date":"11-01-2024","nav":"88.76790"},{"date":"10-01-2024","nav":"88.67760"},{"date":"09-01-2024","nav":"88.54270"},{"date":"08-01-2024","nav":"88.45730"},{"date":"05-01-2024","nav":"88.13310"},{"date":"04-01-2024","nav":"88.18240"},{"date":"03-01-2024","nav":"88.22110"},{"date":"02-01-2024","nav":"88.23880"},{"date":"01-01-2024","nav":"88.32090"},{"date":"31-12-2023","nav":"88.51100"},{"date":"29-12-2023","nav":"88.49580"},{"date":"28-12-2023","nav":"88.29770"},{"date":"27-12-2023","nav":"88.30800"},{"date":"26-12-2023","nav":"88.39530"},{"date":"22-12-2023","nav":"88.30240"},{"date":"21-12-2023","nav":"88.38240"},{"date":"20-12-2023","nav":"88.49490"},{"date":"19-12-2023","nav":"88.46140"},{"date":"18-12-2023","nav":"88.47840"},{"date":"15-12-2023","nav":"88.38480"},{"date":"14-12-2023","nav":"88.15300"},{"date":"13-12-2023","nav":"87.74610"},{"date":"12-12-2023","nav":"87.61440"},{"date":"11-12-2023","nav":"87.55350"},{"date":"08-12-2023","nav":"87.51950"},{"date":"07-12-2023","nav":"87.62480"},{"date":"06-12-2023","nav":"87.53330"},{"date":"05-12-2023","nav":"87.38530"},{"date":"04-12-2023","nav":"87.30320"},{"date":"01-12-2023","nav":"87.13850"},{"date":"30-11-2023","nav":"87.28460"},{"date":"29-11-2023","nav":"87.39660"},{"date":"28-11-2023","nav":"87.33260"},{"date":"24-11-2023","nav":"87.32310"},{"date":"23-11-2023","nav":"87.52500"},{"date":"22-11-2023","nav":"87.53140"},{"date":"21-11-2023","nav":"87.47950"},{"date":"20-11-2023","nav":"87.52050"},{"date":"17-11-2023","nav":"87.66290"},{"date":"16-11-2023","nav":"87.61160"},{"date":"15-11-2023","nav":"87.59040"},{"date":"13-11-2023","nav":"87.22750"},{"date":"10-11-2023","nav":"87.07460"},{"date":"09-11-2023","nav":"87.32160"},{"date":"08-11-2023","nav":"87.30480"},{"date":"07-11-2023","nav":"87.17760"},{"date":"06-11-2023","nav":"87.06310"},{"date":"03-11-2023","nav":"86.94620"},{"date":"02-11-2023","nav":"86.83510"},{"date":"01-11-2023","nav":"86.58840"},{"date":"31-10-2023","nav":"86.59320"},{"date":"30-10-2023","nav":"86.51320"},{"date":"27-10-2023","nav":"86.52650"},{"date":"26-10-2023","nav":"86.42170"},{"date":"25-10-2023","nav":"86.53130"},{"date":"23-10-2023","nav":"86.29800"},{"date":"20-10-2023","nav":"86.32970"},{"date":"19-10-2023","nav":"86.31520"},{"date":"18-10-2023","nav":"86.37270"},{"date":"17-10-2023","nav":"86.43820"},{"date":"16-10-2023","nav":"86.39310"},{"date":"13-10-2023","nav":"86.36430"},{"date":"12-10-2023","nav":"86.35440"},{"date":"11-10-2023","nav":"86.33550"},{"date":"10-10-2023","nav":"86.17490"},{"date":"09-10-2023","nav":"86.07250"},{"date":"06-10-2023","nav":"86.13420"},{"date":"05-10-2023","nav":"86.76160"},{"date":"04-10-2023","nav":"86.66670"},{"date":"03-10-2023","nav":"86.71620"},{"date":"30-09-2023","nav":"86.79980"},{"date":"29-09-2023","nav":"86.78410"},{"date":"27-09-2023","nav":"87.12340"},{"date":"26-09-2023","nav":"87.20990"},{"date":"25-09-2023","nav":"87.24000"},{"date":"22-09-2023","nav":"87.18970"},{"date":"21-09-2023","nav":"87.26310"},{"date":"20-09-2023","nav":"87.15680"},{"date":"18-09-2023","nav":"87.10050"},{"date":"15-09-2023","nav":"86.96180"},{"date":"14-09-2023","nav":"87.31110"},{"date":"13-09-2023","nav":"86.98130"},{"date":"12-09-2023","nav":"86.84480"},{"date":"11-09-2023","nav":"86.83240"},{"date":"08-09-2023","nav":"86.96740"},{"date":"07-09-2023","nav":"87.01240"},{"date":"06-09-2023","nav":"86.90930"},{"date":"05-09-2023","nav":"86.94530"},{"date":"04-09-2023","nav":"86.91750"},{"date":"01-09-2023","nav":"87.00660"},{"date":"31-08-2023","nav":"87.00120"},{"date":"30-08-2023","nav":"86.92930"},{"date":"29-08-2023","nav":"86.96700"},{"date":"28-08-2023","nav":"86.94470"},{"date":"25-08-2023","nav":"86.77420"},{"date":"24-08-2023","nav":"86.83680"},{"date":"23-08-2023","nav":"86.78280"},{"date":"22-08-2023","nav":"86.60880"},{"date":"21-08-2023","nav":"86.55620"},{"date":"18-08-2023","nav":"86.49830"},{"date":"17-08-2023","nav":"86.31880"},{"date":"14-08-2023","nav":"86.47570"},{"date":"11-08-2023","nav":"86.45410"},{"date":"10-08-2023","nav":"86.60320"},{"date":"09-08-2023","nav":"86.49650"},{"date":"08-08-2023","nav":"86.49500"},{"date":"07-08-2023","nav":"86.34370"},{"date":"04-08-2023","nav":"86.30900"},{"date":"03-08-2023","nav":"86.28620"},{"date":"02-08-2023","nav":"86.43110"},{"date":"01-08-2023","nav":"86.41600"},{"date":"31-07-2023","nav":"86.33360"},{"date":"28-07-2023","nav":"86.33310"},{"date":"27-07-2023","nav":"86.39800"},{"date":"26-07-2023","nav":"86.40700"},{"date":"25-07-2023","nav":"86.35680"},{"date":"24-07-2023","nav":"86.41030"},{"date":"21-07-2023","nav":"86.32730"},{"date":"20-07-2023","nav":"86.32380"},{"date":"19-07-2023","nav":"86.32430"},{"date":"18-07-2023","nav":"86.34620"},{"date":"17-07-2023","nav":"86.30950"},{"date":"14-07-2023","nav":"86.20800"},{"date":"13-07-2023","nav":"86.21670"},{"date":"12-07-2023","nav":"86.11380"},{"date":"11-07-2023","nav":"86.14010"},{"date":"10-07-2023","nav":"86.00230"},{"date":"07-07-2023","nav":"85.93800"},{"date":"06-07-2023","nav":"85.95860"},{"date":"05-07-2023","nav":"86.03640"},{"date":"04-07-2023","nav":"85.98170"},{"date":"03-07-2023","nav":"85.97320"},{"date":"30-06-2023","nav":"85.94260"},{"date":"28-06-2023","nav":"86.06280"},{"date":"27-06-2023","nav":"86.03250"},{"date":"26-06-2023","nav":"86.00120"},{"date":"23-06-2023","nav":"85.92650"},{"date":"22-06-2023","nav":"85.89430"},{"date":"21-06-2023","nav":"85.92700"},{"date":"20-06-2023","nav":"85.93310"},{"date":"19-06-2023","nav":"85.91950"},{"date":"16-06-2023","nav":"85.92560"},{"date":"15-06-2023","nav":"85.89460"},{"date":"14-06-2023","nav":"85.93840"},{"date":"13-06-2023","nav":"85.95730"},{"date":"12-06-2023","nav":"85.91480"},{"date":"09-06-2023","nav":"85.80350"},{"date":"08-06-2023","nav":"85.82400"},{"date":"07-06-2023","nav":"85.92380"},{"date":"06-06-2023","nav":"85.93810"},{"date":"05-06-2023","nav":"85.87030"},{"date":"02-06-2023","nav":"85.88060"},{"date":"01-06-2023","nav":"85.87190"},{"date":"31-05-2023","nav":"85.80970"},{"date":"30-05-2023","nav":"85.71140"},{"date":"29-05-2023","nav":"85.67730"},{"date":"26-05-2023","nav":"85.70670"},{"date":"25-05-2023","nav":"85.68120"},{"date":"24-05-2023","nav":"85.72050"},{"date":"23-05-2023","nav":"85.68510"},{"date":"22-05-2023","nav":"85.76420"},{"date":"19-05-2023","nav":"85.62400"},{"date":"18-05-2023","nav":"85.69570"},{"date":"17-05-2023","nav":"85.71440"},{"date":"16-05-2023","nav":"85.67110"},{"date":"15-05-2023","nav":"85.51250"},{"date":"12-05-2023","nav":"85.47670"},{"date":"11-05-2023","nav":"85.35990"},{"date":"10-05-2023","nav":"85.31770"},{"date":"09-05-2023","nav":"85.29080"},{"date":"08-05-2023","nav":"85.23730"},{"date":"04-05-2023","nav":"85.30250"},{"date":"03-05-2023","nav":"85.27130"},{"date":"02-05-2023","nav":"84.95100"},{"date":"28-04-2023","nav":"84.87010"},{"date":"27-04-2023","nav":"84.92290"},{"date":"26-04-2023","nav":"84.84910"},{"date":"25-04-2023","nav":"84.84760"},{"date":"24-04-2023","nav":"84.77640"},{"date":"21-04-2023","nav":"84.57970"},{"date":"20-04-2023","nav":"84.43720"},{"date":"19-04-2023","nav":"84.37760"},{"date":"18-04-2023","nav":"84.36700"},{"date":"17-04-2023","nav":"84.26860"},{"date":"13-04-2023","nav":"84.26860"},{"date":"12-04-2023","nav":"84.32050"},{"date":"11-04-2023","nav":"84.24880"},{"date":"10-04-2023","nav":"84.22710"},{"date":"06-04-2023","nav":"84.17720"},{"date":"05-04-2023","nav":"83.91550"},{"date":"03-04-2023","nav":"83.75970"},{"date":"31-03-2023","nav":"83.71630"},{"date":"29-03-2023","nav":"83.65890"},{"date":"28-03-2023","nav":"83.56370"},{"date":"27-03-2023","nav":"83.57730"},{"date":"24-03-2023","nav":"83.50890"},{"date":"23-03-2023","nav":"83.40040"},{"date":"21-03-2023","nav":"83.30070"},{"date":"20-03-2023","nav":"83.37800"},{"date":"17-03-2023","nav":"83.23290"},{"date":"16-03-2023","nav":"83.22300"},{"date":"15-03-2023","nav":"83.16850"},{"date":"14-03-2023","nav":"83.10730"},{"date":"13-03-2023","nav":"83.09660"},{"date":"10-03-2023","nav":"82.83570"},{"date":"09-03-2023","nav":"82.78150"},{"date":"08-03-2023","nav":"82.70710"},{"date":"06-03-2023","nav":"82.81800"},{"date":"03-03-2023","nav":"82.77480"},{"date":"02-03-2023","nav":"82.70050"},{"date":"01-03-2023","nav":"82.69110"},{"date":"28-02-2023","nav":"82.60300"},{"date":"27-02-2023","nav":"82.58040"},{"date":"24-02-2023","nav":"82.61240"},{"date":"23-02-2023","nav":"82.64360"},{"date":"22-02-2023","nav":"82.53520"},{"date":"21-02-2023","nav":"82.64550"},{"date":"20-02-2023","nav":"82.70300"},{"date":"17-02-2023","nav":"82.59130"},{"date":"16-02-2023","nav":"82.71360"},{"date":"15-02-2023","nav":"82.66250"},{"date":"14-02-2023","nav":"82.58970"},{"date":"13-02-2023","nav":"82.59960"},{"date":"10-02-2023","nav":"82.57180"},{"date":"09-02-2023","nav":"82.61960"},{"date":"08-02-2023","nav":"82.63610"},{"date":"07-02-2023","nav":"82.79010"},{"date":"06-02-2023","nav":"82.75670"},{"date":"03-02-2023","nav":"82.85080"},{"date":"02-02-2023","nav":"82.79980"},{"date":"01-02-2023","nav":"82.79270"},{"date":"31-01-2023","nav":"82.49000"},{"date":"30-01-2023","nav":"82.42510"},{"date":"27-01-2023","nav":"82.46920"},{"date":"25-01-2023","nav":"82.56840"},{"date":"24-01-2023","nav":"82.55570"},{"date":"23-01-2023","nav":"82.55310"},{"date":"20-01-2023","nav":"82.50930"},{"date":"19-01-2023","nav":"82.63000"},{"date":"18-01-2023","nav":"82.52830"},{"date":"17-01-2023","nav":"82.47200"},{"date":"16-01-2023","nav":"82.48450"},{"date":"13-01-2023","nav":"82.54020"},{"date":"12-01-2023","nav":"82.50000"},{"date":"11-01-2023","nav":"82.46810"},{"date":"10-01-2023","nav":"82.40520"},{"date":"09-01-2023","nav":"82.32240"},{"date":"06-01-2023","nav":"82.20930"},{"date":"05-01-2023","nav":"82.25840"},{"date":"04-01-2023","nav":"82.24760"},{"date":"03-01-2023","nav":"82.22540"},{"date":"02-01-2023","nav":"82.20080"},{"date":"31-12-2022","nav":"82.20030"},{"date":"30-12-2022","nav":"82.18520"},{"date":"29-12-2022","nav":"82.18390"},{"date":"28-12-2022","nav":"82.16160"},{"date":"27-12-2022","nav":"82.16470"},{"date":"26-12-2022","nav":"82.13440"},{"date":"23-12-2022","nav":"82.10560"},{"date":"22-12-2022","nav":"82.11770"},{"date":"21-12-2022","nav":"82.16740"},{"date":"20-12-2022","nav":"82.12060"},{"date":"19-12-2022","nav":"82.17010"},{"date":"16-12-2022","nav":"82.16770"},{"date":"15-12-2022","nav":"82.19270"},{"date":"14-12-2022","nav":"82.29050"},{"date":"13-12-2022","nav":"82.17450"},{"date":"12-12-2022","nav":"82.06120"},{"date":"09-12-2022","nav":"81.99900"},{"date":"08-12-2022","nav":"82.03690"},{"date":"07-12-2022","nav":"82.04460"},{"date":"06-12-2022","nav":"82.13590"},{"date":"05-12-2022","nav":"82.19960"},{"date":"02-12-2022","nav":"82.18140"},{"date":"01-12-2022","nav":"82.20920"},{"date":"30-11-2022","nav":"81.99840"},{"date":"29-11-2022","nav":"81.98650"},{"date":"28-11-2022","nav":"81.99900"},{"date":"25-11-2022","nav":"81.90120"},{"date":"24-11-2022","nav":"81.97320"},{"date":"23-11-2022","nav":"81.81120"},{"date":"22-11-2022","nav":"81.81420"},{"date":"21-11-2022","nav":"81.75130"},{"date":"18-11-2022","nav":"81.77610"},{"date":"17-11-2022","nav":"81.83760"},{"date":"16-11-2022","nav":"81.80370"},{"date":"15-11-2022","nav":"81.80970"},{"date":"14-11-2022","nav":"81.72060"},{"date":"11-11-2022","nav":"81.66200"},{"date":"10-11-2022","nav":"81.39660"},{"date":"09-11-2022","nav":"81.20350"},{"date":"07-11-2022","nav":"81.08020"},{"date":"04-11-2022","nav":"81.00330"},{"date":"03-11-2022","nav":"80.98390"},{"date":"02-11-2022","nav":"81.09050"},{"date":"01-11-2022","nav":"81.07700"},{"date":"31-10-2022","nav":"81.00780"},{"date":"28-10-2022","nav":"81.03190"},{"date":"27-10-2022","nav":"81.04310"},{"date":"25-10-2022","nav":"80.98760"},{"date":"21-10-2022","nav":"80.79100"},{"date":"20-10-2022","nav":"80.82250"},{"date":"19-10-2022","nav":"80.84880"},{"date":"18-10-2022","nav":"80.89860"},{"date":"17-10-2022","nav":"80.94210"},{"date":"14-10-2022","nav":"80.68650"},{"date":"13-10-2022","nav":"80.76730"},{"date":"12-10-2022","nav":"80.71480"},{"date":"11-10-2022","nav":"80.68630"},{"date":"10-10-2022","nav":"80.63070"},{"date":"07-10-2022","nav":"80.63850"},{"date":"06-10-2022","nav":"80.72380"},{"date":"04-10-2022","nav":"80.85720"},{"date":"03-10-2022","nav":"80.69010"},{"date":"30-09-2022","nav":"80.77780"},{"date":"29-09-2022","nav":"80.77960"},{"date":"28-09-2022","nav":"80.76580"},{"date":"27-09-2022","nav":"80.81490"},{"date":"26-09-2022","nav":"80.70280"},{"date":"23-09-2022","nav":"80.66440"},{"date":"22-09-2022","nav":"80.80570"},{"date":"21-09-2022","nav":"80.93000"},{"date":"20-09-2022","nav":"80.84160"},{"date":"19-09-2022","nav":"80.86660"},{"date":"16-09-2022","nav":"80.83980"},{"date":"15-09-2022","nav":"80.93580"},{"date":"14-09-2022","nav":"81.14190"},{"date":"13-09-2022","nav":"81.27910"},{"date":"12-09-2022","nav":"81.04390"},{"date":"09-09-2022","nav":"81.07060"},{"date":"08-09-2022","nav":"81.10240"},{"date":"07-09-2022","nav":"80.94380"},{"date":"06-09-2022","nav":"80.89950"},{"date":"05-09-2022","nav":"80.80680"},{"date":"02-09-2022","nav":"80.70840"},{"date":"01-09-2022","nav":"80.78940"},{"date":"30-08-2022","nav":"80.81590"},{"date":"29-08-2022","nav":"80.66790"},{"date":"26-08-2022","nav":"80.73180"},{"date":"25-08-2022","nav":"80.53570"},{"date":"24-08-2022","nav":"80.54240"},{"date":"23-08-2022","nav":"80.55890"},{"date":"22-08-2022","nav":"80.57620"},{"date":"19-08-2022","nav":"80.58580"},{"date":"18-08-2022","nav":"80.63750"},{"date":"17-08-2022","nav":"80.80720"},{"date":"12-08-2022","nav":"80.43360"},{"date":"11-08-2022","nav":"80.47510"},{"date":"10-08-2022","nav":"80.35590"},{"date":"08-08-2022","nav":"80.27110"},{"date":"05-08-2022","nav":"80.29280"},{"date":"04-08-2022","nav":"80.55540"},{"date":"03-08-2022","nav":"80.33730"},{"date":"02-08-2022","nav":"80.44410"},{"date":"01-08-2022","nav":"80.25950"},{"date":"29-07-2022","nav":"80.11090"},{"date":"28-07-2022","nav":"80.06270"},{"date":"27-07-2022","nav":"80.01200"},{"date":"26-07-2022","nav":"79.93570"},{"date":"25-07-2022","nav":"79.93630"},{"date":"22-07-2022","nav":"79.85210"},{"date":"21-07-2022","nav":"79.76840"},{"date":"20-07-2022","nav":"79.73060"},{"date":"19-07-2022","nav":"79.73460"},{"date":"18-07-2022","nav":"79.72990"},{"date":"15-07-2022","nav":"79.67410"},{"date":"14-07-2022","nav":"79.74810"},{"date":"13-07-2022","nav":"79.80610"},{"date":"12-07-2022","nav":"79.69220"},{"date":"11-07-2022","nav":"79.64540"},{"date":"08-07-2022","nav":"79.64370"},{"date":"07-07-2022","nav":"79.75380"},{"date":"06-07-2022","nav":"79.87520"},{"date":"05-07-2022","nav":"79.53920"},{"date":"04-07-2022","nav":"79.55450"},{"date":"01-07-2022","nav":"79.44200"},{"date":"30-06-2022","nav":"79.37050"},{"date":"29-06-2022","nav":"79.33850"},{"date":"28-06-2022","nav":"79.32480"},{"date":"27-06-2022","nav":"79.39230"},{"date":"24-06-2022","nav":"79.31980"},{"date":"23-06-2022","nav":"79.37490"},{"date":"22-06-2022","nav":"79.39700"},{"date":"21-06-2022","nav":"79.27900"},{"date":"20-06-2022","nav":"79.32000"},{"date":"17-06-2022","nav":"79.10650"},{"date":"16-06-2022","nav":"79.04200"},{"date":"15-06-2022","nav":"79.04070"},{"date":"14-06-2022","nav":"79.04090"},{"date":"13-06-2022","nav":"79.01450"},{"date":"10-06-2022","nav":"79.09330"},{"date":"09-06-2022","nav":"79.11510"},{"date":"08-06-2022","nav":"79.10510"},{"date":"07-06-2022","nav":"79.03020"},{"date":"06-06-2022","nav":"79.04920"},{"date":"03-06-2022","nav":"79.09450"},{"date":"02-06-2022","nav":"79.12980"},{"date":"01-06-2022","nav":"79.15760"},{"date":"31-05-2022","nav":"79.15270"},{"date":"30-05-2022","nav":"79.16830"},{"date":"27-05-2022","nav":"79.20490"},{"date":"26-05-2022","nav":"79.29720"},{"date":"25-05-2022","nav":"79.28680"},{"date":"24-05-2022","nav":"79.21630"},{"date":"23-05-2022","nav":"79.16060"},{"date":"20-05-2022","nav":"79.12480"},{"date":"19-05-2022","nav":"79.15760"},{"date":"18-05-2022","nav":"79.13180"},{"date":"17-05-2022","nav":"79.12240"},{"date":"13-05-2022","nav":"79.15510"},{"date":"12-05-2022","nav":"79.25470"},{"date":"11-05-2022","nav":"79.20720"},{"date":"10-05-2022","nav":"79.10140"},{"date":"09-05-2022","nav":"78.90560"},{"date":"06-05-2022","nav":"78.88570"},{"date":"05-05-2022","nav":"78.98700"},{"date":"04-05-2022","nav":"79.11170"},{"date":"02-05-2022","nav":"79.53300"},{"date":"29-04-2022","nav":"79.48510"},{"date":"28-04-2022","nav":"79.47020"},{"date":"27-04-2022","nav":"79.54540"},{"date":"26-04-2022","nav":"79.57570"},{"date":"25-04-2022","nav":"79.56370"},{"date":"22-04-2022","nav":"79.44500"},{"date":"21-04-2022","nav":"79.49040"},{"date":"20-04-2022","nav":"79.52580"},{"date":"19-04-2022","nav":"79.48310"},{"date":"18-04-2022","nav":"79.44790"},{"date":"13-04-2022","nav":"79.33430"},{"date":"12-04-2022","nav":"79.45820"},{"date":"11-04-2022","nav":"79.50270"},{"date":"08-04-2022","nav":"79.54000"},{"date":"07-04-2022","nav":"79.79280"},{"date":"06-04-2022","nav":"79.77370"},{"date":"05-04-2022","nav":"79.76870"},{"date":"04-04-2022","nav":"79.75430"},{"date":"31-03-2022","nav":"79.78880"},{"date":"30-03-2022","nav":"79.81480"},{"date":"29-03-2022","nav":"79.73160"},{"date":"28-03-2022","nav":"79.69500"},{"date":"25-03-2022","nav":"79.72540"},{"date":"24-03-2022","nav":"79.69410"},{"date":"23-03-2022","nav":"79.69680"},{"date":"22-03-2022","nav":"79.66720"},{"date":"21-03-2022","nav":"79.75250"},{"date":"17-03-2022","nav":"79.73940"},{"date":"16-03-2022","nav":"79.66200"},{"date":"15-03-2022","nav":"79.61050"},{"date":"14-03-2022","nav":"79.55940"},{"date":"11-03-2022","nav":"79.51690"},{"date":"10-03-2022","nav":"79.56060"},{"date":"09-03-2022","nav":"79.45850"},{"date":"08-03-2022","nav":"79.43020"},{"date":"07-03-2022","nav":"79.42330"},{"date":"04-03-2022","nav":"79.55210"},{"date":"03-03-2022","nav":"79.52900"},{"date":"02-03-2022","nav":"79.55620"},{"date":"28-02-2022","nav":"79.62000"},{"date":"25-02-2022","nav":"79.59870"},{"date":"24-02-2022","nav":"79.56290"},{"date":"23-02-2022","nav":"79.60850"},{"date":"22-02-2022","nav":"79.61290"},{"date":"21-02-2022","nav":"79.70350"},{"date":"18-02-2022","nav":"79.73080"},{"date":"17-02-2022","nav":"79.70510"},{"date":"16-02-2022","nav":"79.67430"},{"date":"15-02-2022","nav":"79.71500"},{"date":"14-02-2022","nav":"79.78330"},{"date":"11-02-2022","nav":"79.65190"},{"date":"10-02-2022","nav":"79.56630"},{"date":"09-02-2022","nav":"79.30270"},{"date":"08-02-2022","nav":"79.24120"},{"date":"04-02-2022","nav":"79.09810"},{"date":"03-02-2022","nav":"79.10070"},{"date":"02-02-2022","nav":"79.09380"},{"date":"01-02-2022","nav":"79.19460"},{"date":"31-01-2022","nav":"79.56610"},{"date":"28-01-2022","nav":"79.37960"},{"date":"27-01-2022","nav":"79.36880"},{"date":"25-01-2022","nav":"79.53410"},{"date":"24-01-2022","nav":"79.52220"},{"date":"21-01-2022","nav":"79.51260"},{"date":"20-01-2022","nav":"79.51870"},{"date":"19-01-2022","nav":"79.49650"},{"date":"18-01-2022","nav":"79.47470"},{"date":"17-01-2022","nav":"79.49980"},{"date":"14-01-2022","nav":"79.54250"},{"date":"13-01-2022","nav":"79.52480"},{"date":"12-01-2022","nav":"79.45810"},{"date":"11-01-2022","nav":"79.45940"},{"date":"10-01-2022","nav":"79.44100"},{"date":"07-01-2022","nav":"79.49400"},{"date":"06-01-2022","nav":"79.50780"},{"date":"05-01-2022","nav":"79.54300"},{"date":"04-01-2022","nav":"79.53770"},{"date":"03-01-2022","nav":"79.64190"},{"date":"31-12-2021","nav":"79.62600"},{"date":"30-12-2021","nav":"79.58820"},{"date":"29-12-2021","nav":"79.61980"},{"date":"28-12-2021","nav":"79.56460"},{"date":"27-12-2021","nav":"79.58740"},{"date":"24-12-2021","nav":"79.56520"},{"date":"23-12-2021","nav":"79.59150"},{"date":"22-12-2021","nav":"79.59610"},{"date":"21-12-2021","nav":"79.58730"},{"date":"20-12-2021","nav":"79.65970"},{"date":"17-12-2021","nav":"79.71400"},{"date":"16-12-2021","nav":"79.75080"},{"date":"15-12-2021","nav":"79.74910"},{"date":"14-12-2021","nav":"79.75440"},{"date":"13-12-2021","nav":"79.71900"},{"date":"10-12-2021","nav":"79.70870"},{"date":"09-12-2021","nav":"79.74310"},{"date":"08-12-2021","nav":"79.74180"},{"date":"07-12-2021","nav":"79.65380"},{"date":"06-12-2021","nav":"79.70690"},{"date":"03-12-2021","nav":"79.66670"},{"date":"02-12-2021","nav":"79.68530"},{"date":"01-12-2021","nav":"79.65990"},{"date":"30-11-2021","nav":"79.72190"},{"date":"29-11-2021","nav":"79.69650"},{"date":"26-11-2021","nav":"79.68410"},{"date":"25-11-2021","nav":"79.56030"},{"date":"24-11-2021","nav":"79.53800"},{"date":"23-11-2021","nav":"79.54400"},{"date":"22-11-2021","nav":"79.58850"},{"date":"18-11-2021","nav":"79.56070"},{"date":"17-11-2021","nav":"79.48310"},{"date":"16-11-2021","nav":"79.45210"},{"date":"15-11-2021","nav":"79.50030"},{"date":"12-11-2021","nav":"79.40830"},{"date":"11-11-2021","nav":"79.38830"},{"date":"10-11-2021","nav":"79.44690"},{"date":"09-11-2021","nav":"79.48070"},{"date":"08-11-2021","nav":"79.40230"},{"date":"03-11-2021","nav":"79.22040"},{"date":"02-11-2021","nav":"79.19420"},{"date":"01-11-2021","nav":"79.14580"},{"date":"29-10-2021","nav":"79.13510"},{"date":"28-10-2021","nav":"79.18300"},{"date":"27-10-2021","nav":"79.22300"},{"date":"26-10-2021","nav":"79.18890"},{"date":"25-10-2021","nav":"79.19400"},{"date":"22-10-2021","nav":"79.16130"},{"date":"21-10-2021","nav":"79.17580"},{"date":"20-10-2021","nav":"79.10150"},{"date":"18-10-2021","nav":"79.07290"},{"date":"14-10-2021","nav":"79.17140"},{"date":"13-10-2021","nav":"79.15550"},{"date":"12-10-2021","nav":"79.08150"},{"date":"11-10-2021","nav":"79.05320"},{"date":"08-10-2021","nav":"79.07220"},{"date":"07-10-2021","nav":"79.14830"},{"date":"06-10-2021","nav":"79.12510"},{"date":"05-10-2021","nav":"79.14920"},{"date":"04-10-2021","nav":"79.17110"},{"date":"01-10-2021","nav":"79.14300"},{"date":"30-09-2021","nav":"79.20310"},{"date":"29-09-2021","nav":"79.22570"},{"date":"28-09-2021","nav":"79.19200"},{"date":"27-09-2021","nav":"79.19620"},{"date":"24-09-2021","nav":"79.26180"},{"date":"23-09-2021","nav":"79.42210"},{"date":"22-09-2021","nav":"79.42180"},{"date":"21-09-2021","nav":"79.41700"},{"date":"20-09-2021","nav":"79.36520"},{"date":"17-09-2021","nav":"79.15540"},{"date":"16-09-2021","nav":"79.14400"},{"date":"15-09-2021","nav":"79.12240"},{"date":"14-09-2021","nav":"78.94260"},{"date":"13-09-2021","nav":"78.92330"},{"date":"09-09-2021","nav":"78.95600"},{"date":"08-09-2021","nav":"78.89630"},{"date":"07-09-2021","nav":"78.89900"},{"date":"06-09-2021","nav":"79.01880"},{"date":"03-09-2021","nav":"78.93310"},{"date":"02-09-2021","nav":"78.83560"},{"date":"01-09-2021","nav":"78.72620"},{"date":"31-08-2021","nav":"78.63200"},{"date":"30-08-2021","nav":"78.59560"},{"date":"27-08-2021","nav":"78.43890"},{"date":"26-08-2021","nav":"78.37860"},{"date":"25-08-2021","nav":"78.37820"},{"date":"24-08-2021","nav":"78.32850"},{"date":"23-08-2021","nav":"78.32110"},{"date":"20-08-2021","nav":"78.27490"},{"date":"18-08-2021","nav":"78.27130"},{"date":"17-08-2021","nav":"78.12490"},{"date":"13-08-2021","nav":"77.99890"},{"date":"12-08-2021","nav":"77.95200"},{"date":"11-08-2021","nav":"77.90640"},{"date":"10-08-2021","nav":"77.88960"},{"date":"09-08-2021","nav":"77.90570"},{"date":"06-08-2021","nav":"77.82430"},{"date":"05-08-2021","nav":"77.96060"},{"date":"04-08-2021","nav":"77.93000"},{"date":"03-08-2021","nav":"77.89200"},{"date":"02-08-2021","nav":"77.88600"},{"date":"30-07-2021","nav":"77.79790"},{"date":"29-07-2021","nav":"77.78250"},{"date":"28-07-2021","nav":"77.78980"},{"date":"27-07-2021","nav":"77.82400"},{"date":"26-07-2021","nav":"77.85910"},{"date":"23-07-2021","nav":"77.80680"},{"date":"22-07-2021","nav":"77.81530"},{"date":"20-07-2021","nav":"77.84740"},{"date":"19-07-2021","nav":"77.77900"},{"date":"16-07-2021","nav":"77.69310"},{"date":"15-07-2021","nav":"77.65530"},{"date":"14-07-2021","nav":"77.62680"},{"date":"13-07-2021","nav":"77.59360"},{"date":"12-07-2021","nav":"77.53650"},{"date":"09-07-2021","nav":"77.57470"},{"date":"08-07-2021","nav":"77.61040"},{"date":"07-07-2021","nav":"77.45490"},{"date":"06-07-2021","nav":"77.37380"},{"date":"05-07-2021","nav":"77.54300"},{"date":"02-07-2021","nav":"77.52330"},{"date":"01-07-2021","nav":"77.56700"},{"date":"30-06-2021","nav":"77.54070"},{"date":"29-06-2021","nav":"77.55300"},{"date":"28-06-2021","nav":"77.46950"},{"date":"25-06-2021","nav":"77.52230"},{"date":"24-06-2021","nav":"77.62070"},{"date":"23-06-2021","nav":"77.57980"},{"date":"22-06-2021","nav":"77.57130"},{"date":"21-06-2021","nav":"77.59300"},{"date":"18-06-2021","nav":"77.64780"},{"date":"17-06-2021","nav":"77.58170"},{"date":"16-06-2021","nav":"77.59210"},{"date":"15-06-2021","nav":"77.71050"},{"date":"14-06-2021","nav":"77.90130"},{"date":"11-06-2021","nav":"77.91340"},{"date":"10-06-2021","nav":"77.81360"},{"date":"09-06-2021","nav":"77.75430"},{"date":"08-06-2021","nav":"77.74330"},{"date":"07-06-2021","nav":"77.60220"},{"date":"04-06-2021","nav":"77.48440"},{"date":"03-06-2021","nav":"77.50540"},{"date":"02-06-2021","nav":"77.44670"},{"date":"01-06-2021","nav":"77.39190"},{"date":"31-05-2021","nav":"77.41950"},{"date":"28-05-2021","nav":"77.53080"},{"date":"27-05-2021","nav":"77.57730"},{"date":"25-05-2021","nav":"77.64920"},{"date":"24-05-2021","nav":"77.55600"},{"date":"21-05-2021","nav":"77.54030"},{"date":"20-05-2021","nav":"77.46550"},{"date":"19-05-2021","nav":"77.40740"},{"date":"18-05-2021","nav":"77.40230"},{"date":"17-05-2021","nav":"77.40430"},{"date":"14-05-2021","nav":"77.32910"},{"date":"12-05-2021","nav":"77.34970"},{"date":"11-05-2021","nav":"77.31980"},{"date":"10-05-2021","nav":"77.32050"},{"date":"07-05-2021","nav":"77.30440"},{"date":"06-05-2021","nav":"77.30570"},{"date":"05-05-2021","nav":"77.19040"},{"date":"04-05-2021","nav":"77.09230"},{"date":"03-05-2021","nav":"77.11830"},{"date":"30-04-2021","nav":"77.02650"},{"date":"29-04-2021","nav":"77.00430"},{"date":"28-04-2021","nav":"76.96560"},{"date":"27-04-2021","nav":"76.99310"},{"date":"26-04-2021","nav":"76.97710"},{"date":"23-04-2021","nav":"76.80990"},{"date":"22-04-2021","nav":"76.77000"},{"date":"20-04-2021","nav":"76.66200"},{"date":"19-04-2021","nav":"76.67130"},{"date":"16-04-2021","nav":"76.62640"},{"date":"15-04-2021","nav":"76.62050"},{"date":"12-04-2021","nav":"76.84020"},{"date":"09-04-2021","nav":"76.80560"},{"date":"08-04-2021","nav":"76.84540"},{"date":"07-04-2021","nav":"76.71990"},{"date":"06-04-2021","nav":"76.58540"},{"date":"05-04-2021","nav":"76.53490"},{"date":"31-03-2021","nav":"76.27110"},{"date":"30-03-2021","nav":"76.27450"},{"date":"26-03-2021","nav":"76.32810"},{"date":"25-03-2021","nav":"76.22510"},{"date":"24-03-2021","nav":"76.27730"},{"date":"23-03-2021","nav":"76.21860"},{"date":"22-03-2021","nav":"76.06830"},{"date":"19-03-2021","nav":"75.86580"},{"date":"18-03-2021","nav":"75.64580"},{"date":"17-03-2021","nav":"75.63110"},{"date":"16-03-2021","nav":"75.63710"},{"date":"15-03-2021","nav":"75.54350"},{"date":"12-03-2021","nav":"75.47950"},{"date":"10-03-2021","nav":"75.48160"},{"date":"09-03-2021","nav":"75.52510"},{"date":"08-03-2021","nav":"75.60330"},{"date":"05-03-2021","nav":"75.61930"},{"date":"04-03-2021","nav":"75.73230"},{"date":"03-03-2021","nav":"75.70590"},{"date":"02-03-2021","nav":"75.76480"},{"date":"01-03-2021","nav":"75.77280"},{"date":"26-02-2021","nav":"75.65900"},{"date":"25-02-2021","nav":"75.77310"},{"date":"24-02-2021","nav":"75.80850"},{"date":"23-02-2021","nav":"75.75490"},{"date":"22-02-2021","nav":"75.68740"},{"date":"18-02-2021","nav":"75.96890"},{"date":"17-02-2021","nav":"76.06080"},{"date":"16-02-2021","nav":"76.11020"},{"date":"15-02-2021","nav":"76.11600"},{"date":"12-02-2021","nav":"76.22760"},{"date":"11-02-2021","nav":"76.33530"},{"date":"10-02-2021","nav":"76.15340"},{"date":"09-02-2021","nav":"75.92650"},{"date":"08-02-2021","nav":"76.01390"},{"date":"05-02-2021","nav":"75.87040"},{"date":"04-02-2021","nav":"75.97640"},{"date":"03-02-2021","nav":"75.91930"},{"date":"02-02-2021","nav":"75.70820"},{"date":"01-02-2021","nav":"75.98970"},{"date":"29-01-2021","nav":"76.83530"},{"date":"28-01-2021","nav":"76.86320"},{"date":"27-01-2021","nav":"76.80760"},{"date":"25-01-2021","nav":"76.78390"},{"date":"22-01-2021","nav":"76.80080"},{"date":"21-01-2021","nav":"76.74390"},{"date":"20-01-2021","nav":"76.81140"},{"date":"19-01-2021","nav":"76.80680"},{"date":"18-01-2021","nav":"76.70940"},{"date":"15-01-2021","nav":"76.60090"},{"date":"14-01-2021","nav":"76.85030"},{"date":"13-01-2021","nav":"76.76730"},{"date":"12-01-2021","nav":"76.77070"},{"date":"11-01-2021","nav":"76.82090"},{"date":"08-01-2021","nav":"76.95150"},{"date":"07-01-2021","nav":"76.97580"},{"date":"06-01-2021","nav":"76.97580"},{"date":"05-01-2021","nav":"77.12990"},{"date":"04-01-2021","nav":"77.11840"},{"date":"01-01-2021","nav":"76.83760"},{"date":"31-12-2020","nav":"76.81030"},{"date":"30-12-2020","nav":"76.76760"},{"date":"29-12-2020","nav":"76.70740"},{"date":"28-12-2020","nav":"76.71110"},{"date":"24-12-2020","nav":"76.60820"},{"date":"23-12-2020","nav":"76.59400"},{"date":"22-12-2020","nav":"76.56380"},{"date":"21-12-2020","nav":"76.53460"},{"date":"18-12-2020","nav":"76.54560"},{"date":"17-12-2020","nav":"76.58060"},{"date":"16-12-2020","nav":"76.58300"},{"date":"15-12-2020","nav":"76.61890"},{"date":"14-12-2020","nav":"76.60420"},{"date":"11-12-2020","nav":"76.54660"},{"date":"10-12-2020","nav":"76.67990"},{"date":"09-12-2020","nav":"76.68060"},{"date":"08-12-2020","nav":"76.55570"},{"date":"07-12-2020","nav":"76.61130"},{"date":"04-12-2020","nav":"76.67430"},{"date":"03-12-2020","nav":"76.48540"},{"date":"02-12-2020","nav":"76.48530"},{"date":"01-12-2020","nav":"76.46690"},{"date":"27-11-2020","nav":"76.48520"},{"date":"26-11-2020","nav":"76.62790"},{"date":"25-11-2020","nav":"76.55360"},{"date":"24-11-2020","nav":"76.51180"},{"date":"23-11-2020","nav":"76.42610"},{"date":"20-11-2020","nav":"76.37340"},{"date":"19-11-2020","nav":"76.37850"},{"date":"18-11-2020","nav":"76.33990"},{"date":"17-11-2020","nav":"76.31560"},{"date":"13-11-2020","nav":"76.24980"},{"date":"12-11-2020","nav":"76.11260"},{"date":"11-11-2020","nav":"76.10760"},{"date":"10-11-2020","nav":"76.08870"},{"date":"09-11-2020","nav":"76.27000"},{"date":"06-11-2020","nav":"76.28700"},{"date":"05-11-2020","nav":"76.19840"},{"date":"04-11-2020","nav":"76.05780"},{"date":"03-11-2020","nav":"75.99420"},{"date":"02-11-2020","nav":"76.04400"},{"date":"29-10-2020","nav":"76.06180"},{"date":"28-10-2020","nav":"76.17960"},{"date":"27-10-2020","nav":"76.20130"},{"date":"26-10-2020","nav":"76.23190"},{"date":"23-10-2020","nav":"75.78640"},{"date":"22-10-2020","nav":"75.58710"},{"date":"21-10-2020","nav":"75.56190"},{"date":"20-10-2020","nav":"75.48790"},{"date":"19-10-2020","nav":"75.49510"},{"date":"16-10-2020","nav":"75.48140"},{"date":"15-10-2020","nav":"75.65650"},{"date":"14-10-2020","nav":"75.61080"},{"date":"13-10-2020","nav":"75.62150"},{"date":"12-10-2020","nav":"75.56960"},{"date":"09-10-2020","nav":"75.31570"},{"date":"08-10-2020","nav":"74.81970"},{"date":"07-10-2020","nav":"74.84190"},{"date":"06-10-2020","nav":"74.77260"},{"date":"05-10-2020","nav":"74.86440"},{"date":"01-10-2020","nav":"74.84690"},{"date":"30-09-2020","nav":"74.69660"},{"date":"29-09-2020","nav":"74.53970"},{"date":"28-09-2020","nav":"74.45560"},{"date":"25-09-2020","nav":"74.59980"},{"date":"24-09-2020","nav":"74.63770"},{"date":"23-09-2020","nav":"74.65500"},{"date":"22-09-2020","nav":"74.58900"},{"date":"21-09-2020","nav":"74.54370"},{"date":"18-09-2020","nav":"74.50060"},{"date":"17-09-2020","nav":"74.43480"},{"date":"16-09-2020","nav":"74.53970"},{"date":"15-09-2020","nav":"74.39530"},{"date":"14-09-2020","nav":"74.35970"},{"date":"11-09-2020","nav":"74.32240"},{"date":"10-09-2020","nav":"74.33980"},{"date":"09-09-2020","nav":"74.49270"},{"date":"08-09-2020","nav":"74.21920"},{"date":"07-09-2020","nav":"74.52340"},{"date":"04-09-2020","nav":"74.78200"},{"date":"03-09-2020","nav":"74.88530"},{"date":"02-09-2020","nav":"74.80320"},{"date":"01-09-2020","nav":"74.65020"},{"date":"31-08-2020","nav":"73.56770"},{"date":"28-08-2020","nav":"73.37370"},{"date":"27-08-2020","nav":"73.37490"},{"date":"26-08-2020","nav":"73.33150"},{"date":"25-08-2020","nav":"73.49650"},{"date":"24-08-2020","nav":"73.41020"},{"date":"21-08-2020","nav":"73.82160"},{"date":"20-08-2020","nav":"74.34510"},{"date":"19-08-2020","nav":"74.30560"},{"date":"18-08-2020","nav":"74.37630"},{"date":"17-08-2020","nav":"74.39860"},{"date":"14-08-2020","nav":"74.41840"},{"date":"13-08-2020","nav":"74.66190"},{"date":"12-08-2020","nav":"74.63410"},{"date":"11-08-2020","nav":"74.56490"},{"date":"10-08-2020","nav":"74.53810"},{"date":"07-08-2020","nav":"74.53470"},{"date":"06-08-2020","nav":"74.65520"},{"date":"05-08-2020","nav":"74.88380"},{"date":"04-08-2020","nav":"74.84850"},{"date":"03-08-2020","nav":"74.78490"},{"date":"31-07-2020","nav":"74.78170"},{"date":"30-07-2020","nav":"74.80650"},{"date":"29-07-2020","nav":"74.81400"},{"date":"28-07-2020","nav":"74.75120"},{"date":"27-07-2020","nav":"74.74910"},{"date":"24-07-2020","nav":"74.86180"},{"date":"23-07-2020","nav":"74.84040"},{"date":"22-07-2020","nav":"74.78970"},{"date":"21-07-2020","nav":"74.74900"},{"date":"20-07-2020","nav":"74.84040"},{"date":"17-07-2020","nav":"74.84480"},{"date":"16-07-2020","nav":"74.82470"},{"date":"15-07-2020","nav":"74.75380"},{"date":"14-07-2020","nav":"74.68070"},{"date":"13-07-2020","nav":"74.80710"},{"date":"10-07-2020","nav":"74.81360"},{"date":"09-07-2020","nav":"74.66000"},{"date":"08-07-2020","nav":"74.64020"},{"date":"07-07-2020","nav":"74.50510"},{"date":"06-07-2020","nav":"74.27000"},{"date":"03-07-2020","nav":"74.19950"},{"date":"02-07-2020","nav":"74.22950"},{"date":"01-07-2020","nav":"74.24410"},{"date":"30-06-2020","nav":"74.05820"},{"date":"29-06-2020","nav":"73.93380"},{"date":"26-06-2020","nav":"73.87790"},{"date":"25-06-2020","nav":"73.88380"},{"date":"24-06-2020","nav":"73.79040"},{"date":"23-06-2020","nav":"73.87400"},{"date":"22-06-2020","nav":"73.93630"},{"date":"19-06-2020","nav":"73.93770"},{"date":"18-06-2020","nav":"73.87500"},{"date":"17-06-2020","nav":"73.73580"},{"date":"16-06-2020","nav":"73.68920"},{"date":"15-06-2020","nav":"73.84730"},{"date":"12-06-2020","nav":"73.80560"},{"date":"11-06-2020","nav":"73.90980"},{"date":"10-06-2020","nav":"73.92270"},{"date":"09-06-2020","nav":"73.91490"},{"date":"08-06-2020","nav":"73.82390"},{"date":"05-06-2020","nav":"73.68620"},{"date":"04-06-2020","nav":"73.68100"},{"date":"03-06-2020","nav":"73.66730"},{"date":"02-06-2020","nav":"73.65080"},{"date":"01-06-2020","nav":"73.60540"},{"date":"29-05-2020","nav":"73.80320"},{"date":"28-05-2020","nav":"73.86170"},{"date":"27-05-2020","nav":"73.83630"},{"date":"26-05-2020","nav":"73.80660"},{"date":"22-05-2020","nav":"73.73800"},{"date":"21-05-2020","nav":"73.23590"},{"date":"20-05-2020","nav":"73.13510"},{"date":"19-05-2020","nav":"73.13120"},{"date":"18-05-2020","nav":"72.96450"},{"date":"15-05-2020","nav":"72.80970"},{"date":"14-05-2020","nav":"72.83340"},{"date":"13-05-2020","nav":"72.65650"},{"date":"12-05-2020","nav":"72.43260"},{"date":"11-05-2020","nav":"72.42120"},{"date":"08-05-2020","nav":"73.22620"},{"date":"06-05-2020","nav":"72.89870"},{"date":"05-05-2020","nav":"72.59510"},{"date":"04-05-2020","nav":"72.23170"},{"date":"30-04-2020","nav":"72.02390"},{"date":"29-04-2020","nav":"71.93780"},{"date":"28-04-2020","nav":"71.93760"},{"date":"27-04-2020","nav":"71.94490"},{"date":"24-04-2020","nav":"71.94550"},{"date":"23-04-2020","nav":"72.57640"},{"date":"22-04-2020","nav":"71.36030"},{"date":"21-04-2020","nav":"71.40120"},{"date":"20-04-2020","nav":"71.36910"},{"date":"17-04-2020","nav":"70.67300"},{"date":"16-04-2020","nav":"70.30470"},{"date":"15-04-2020","nav":"70.12950"},{"date":"13-04-2020","nav":"69.79220"},{"date":"09-04-2020","nav":"69.59800"},{"date":"08-04-2020","nav":"69.60930"},{"date":"07-04-2020","nav":"69.79210"},{"date":"03-04-2020","nav":"70.26480"},{"date":"31-03-2020","nav":"70.71510"},{"date":"30-03-2020","nav":"70.39510"},{"date":"27-03-2020","nav":"70.70700"},{"date":"26-03-2020","nav":"70.09660"},{"date":"24-03-2020","nav":"69.70790"},{"date":"23-03-2020","nav":"69.51650"},{"date":"20-03-2020","nav":"70.04960"},{"date":"19-03-2020","nav":"69.37540"},{"date":"18-03-2020","nav":"70.04580"},{"date":"17-03-2020","nav":"70.18470"},{"date":"16-03-2020","nav":"70.31390"},{"date":"13-03-2020","nav":"69.81010"},{"date":"12-03-2020","nav":"70.39560"},{"date":"11-03-2020","nav":"70.88400"},{"date":"09-03-2020","nav":"71.31350"},{"date":"06-03-2020","nav":"70.80110"},{"date":"05-03-2020","nav":"70.48040"},{"date":"04-03-2020","nav":"70.43160"},{"date":"03-03-2020","nav":"69.84970"},{"date":"02-03-2020","nav":"69.93620"},{"date":"28-02-2020","nav":"69.78280"},{"date":"27-02-2020","nav":"69.76690"},{"date":"26-02-2020","nav":"69.90920"},{"date":"25-02-2020","nav":"69.82470"},{"date":"24-02-2020","nav":"69.82530"},{"date":"20-02-2020","nav":"69.56580"},{"date":"18-02-2020","nav":"69.67880"},{"date":"17-02-2020","nav":"69.64430"},{"date":"14-02-2020","nav":"69.62850"},{"date":"13-02-2020","nav":"69.23070"},{"date":"12-02-2020","nav":"68.92900"},{"date":"11-02-2020","nav":"68.94300"},{"date":"10-02-2020","nav":"68.92040"},{"date":"07-02-2020","nav":"68.83170"},{"date":"06-02-2020","nav":"68.69800"},{"date":"05-02-2020","nav":"68.40520"},{"date":"04-02-2020","nav":"68.43080"},{"date":"03-02-2020","nav":"68.38660"},{"date":"31-01-2020","nav":"67.82390"},{"date":"30-01-2020","nav":"67.90560"},{"date":"29-01-2020","nav":"67.85740"},{"date":"28-01-2020","nav":"67.88010"},{"date":"27-01-2020","nav":"68.00680"},{"date":"24-01-2020","nav":"67.86100"},{"date":"23-01-2020","nav":"67.73830"},{"date":"22-01-2020","nav":"67.56460"},{"date":"21-01-2020","nav":"67.60460"},{"date":"20-01-2020","nav":"67.51770"},{"date":"17-01-2020","nav":"67.53410"},{"date":"16-01-2020","nav":"67.47760"},{"date":"15-01-2020","nav":"67.38020"},{"date":"14-01-2020","nav":"67.24480"},{"date":"13-01-2020","nav":"67.46130"},{"date":"10-01-2020","nav":"67.48320"},{"date":"09-01-2020","nav":"67.78580"},{"date":"08-01-2020","nav":"67.63010"},{"date":"07-01-2020","nav":"67.65330"},{"date":"06-01-2020","nav":"67.56910"},{"date":"03-01-2020","nav":"67.80330"},{"date":"02-01-2020","nav":"67.87050"},{"date":"01-01-2020","nav":"67.82840"},{"date":"31-12-2019","nav":"67.54990"},{"date":"30-12-2019","nav":"67.58280"},{"date":"27-12-2019","nav":"67.67450"},{"date":"26-12-2019","nav":"67.49390"},{"date":"24-12-2019","nav":"67.42450"},{"date":"23-12-2019","nav":"67.48670"},{"date":"20-12-2019","nav":"67.28870"},{"date":"19-12-2019","nav":"66.62840"},{"date":"18-12-2019","nav":"66.70670"},{"date":"17-12-2019","nav":"66.53030"},{"date":"16-12-2019","nav":"66.38490"},{"date":"13-12-2019","nav":"66.36390"},{"date":"12-12-2019","nav":"66.47750"},{"date":"11-12-2019","nav":"66.50940"},{"date":"10-12-2019","nav":"66.69380"},{"date":"09-12-2019","nav":"66.84740"},{"date":"06-12-2019","nav":"66.77700"},{"date":"05-12-2019","nav":"66.95780"},{"date":"04-12-2019","nav":"67.51570"},{"date":"03-12-2019","nav":"67.47180"},{"date":"02-12-2019","nav":"67.37400"},{"date":"29-11-2019","nav":"67.40440"},{"date":"28-11-2019","nav":"67.41700"},{"date":"27-11-2019","nav":"67.33720"},{"date":"26-11-2019","nav":"67.32550"},{"date":"25-11-2019","nav":"67.34790"},{"date":"22-11-2019","nav":"67.23090"},{"date":"21-11-2019","nav":"67.17760"},{"date":"20-11-2019","nav":"67.37010"},{"date":"19-11-2019","nav":"67.30070"},{"date":"18-11-2019","nav":"67.21880"},{"date":"15-11-2019","nav":"67.07970"},{"date":"14-11-2019","nav":"67.04470"},{"date":"13-11-2019","nav":"66.96850"},{"date":"11-11-2019","nav":"66.83730"},{"date":"08-11-2019","nav":"66.85370"},{"date":"07-11-2019","nav":"66.97640"},{"date":"06-11-2019","nav":"67.03220"},{"date":"05-11-2019","nav":"66.91900"},{"date":"04-11-2019","nav":"67.05570"},{"date":"01-11-2019","nav":"67.11030"},{"date":"31-10-2019","nav":"67.06680"},{"date":"30-10-2019","nav":"66.97740"},{"date":"29-10-2019","nav":"66.91120"},{"date":"25-10-2019","nav":"66.89760"},{"date":"24-10-2019","nav":"66.88250"},{"date":"23-10-2019","nav":"66.87510"},{"date":"22-10-2019","nav":"66.78600"},{"date":"18-10-2019","nav":"66.77140"},{"date":"17-10-2019","nav":"66.72410"},{"date":"16-10-2019","nav":"66.86040"},{"date":"15-10-2019","nav":"66.78100"},{"date":"14-10-2019","nav":"66.81630"},{"date":"11-10-2019","nav":"66.69730"},{"date":"10-10-2019","nav":"66.81420"},{"date":"09-10-2019","nav":"66.84690"},{"date":"07-10-2019","nav":"66.82190"},{"date":"04-10-2019","nav":"66.85380"},{"date":"03-10-2019","nav":"67.09000"},{"date":"01-10-2019","nav":"66.77040"},{"date":"30-09-2019","nav":"66.39360"},{"date":"27-09-2019","nav":"66.20790"},{"date":"26-09-2019","nav":"66.20910"},{"date":"25-09-2019","nav":"66.06060"},{"date":"24-09-2019","nav":"66.03130"},{"date":"23-09-2019","nav":"66.13790"},{"date":"20-09-2019","nav":"65.94260"},{"date":"19-09-2019","nav":"66.46510"},{"date":"18-09-2019","nav":"66.48300"},{"date":"17-09-2019","nav":"66.12840"},{"date":"16-09-2019","nav":"66.17780"},{"date":"13-09-2019","nav":"66.35110"},{"date":"12-09-2019","nav":"66.30300"},{"date":"11-09-2019","nav":"66.27950"},{"date":"09-09-2019","nav":"66.57630"},{"date":"06-09-2019","nav":"66.44750"},{"date":"05-09-2019","nav":"66.48030"},{"date":"04-09-2019","nav":"66.53510"},{"date":"03-09-2019","nav":"66.52830"},{"date":"30-08-2019","nav":"66.22730"},{"date":"29-08-2019","nav":"66.29520"},{"date":"28-08-2019","nav":"66.32090"},{"date":"27-08-2019","nav":"66.38780"},{"date":"26-08-2019","nav":"66.43710"},{"date":"23-08-2019","nav":"66.05740"},{"date":"22-08-2019","nav":"66.07740"},{"date":"21-08-2019","nav":"65.98900"},{"date":"20-08-2019","nav":"65.92580"},{"date":"19-08-2019","nav":"65.80840"},{"date":"16-08-2019","nav":"65.93750"},{"date":"14-08-2019","nav":"65.59690"},{"date":"13-08-2019","nav":"65.91960"},{"date":"09-08-2019","nav":"65.95080"},{"date":"08-08-2019","nav":"66.23170"},{"date":"07-08-2019","nav":"66.24210"},{"date":"06-08-2019","nav":"66.30430"},{"date":"05-08-2019","nav":"66.09080"},{"date":"02-08-2019","nav":"66.22180"},{"date":"01-08-2019","nav":"65.95890"},{"date":"31-07-2019","nav":"66.10650"},{"date":"30-07-2019","nav":"66.02050"},{"date":"29-07-2019","nav":"65.93900"},{"date":"26-07-2019","nav":"65.53210"},{"date":"25-07-2019","nav":"65.55510"},{"date":"24-07-2019","nav":"65.83960"},{"date":"23-07-2019","nav":"65.71620"},{"date":"22-07-2019","nav":"65.89630"},{"date":"19-07-2019","nav":"66.11990"},{"date":"18-07-2019","nav":"66.02890"},{"date":"17-07-2019","nav":"66.14540"},{"date":"16-07-2019","nav":"66.23890"},{"date":"15-07-2019","nav":"65.90040"},{"date":"12-07-2019","nav":"65.65090"},{"date":"11-07-2019","nav":"65.67120"},{"date":"10-07-2019","nav":"65.44570"},{"date":"09-07-2019","nav":"65.21830"},{"date":"08-07-2019","nav":"65.31710"},{"date":"05-07-2019","nav":"64.71280"},{"date":"04-07-2019","nav":"64.45000"},{"date":"03-07-2019","nav":"64.20140"},{"date":"02-07-2019","nav":"64.16350"},{"date":"01-07-2019","nav":"64.06980"},{"date":"30-06-2019","nav":"64.06480"},{"date":"28-06-2019","nav":"64.04370"},{"date":"27-06-2019","nav":"63.98440"},{"date":"26-06-2019","nav":"63.87870"},{"date":"25-06-2019","nav":"64.03550"},{"date":"24-06-2019","nav":"64.11440"},{"date":"21-06-2019","nav":"64.05290"},{"date":"20-06-2019","nav":"64.34440"},{"date":"19-06-2019","nav":"64.22200"},{"date":"18-06-2019","nav":"64.30100"},{"date":"17-06-2019","nav":"63.72830"},{"date":"14-06-2019","nav":"63.71790"},{"date":"13-06-2019","nav":"63.26280"},{"date":"12-06-2019","nav":"63.19420"},{"date":"11-06-2019","nav":"63.11300"},{"date":"10-06-2019","nav":"63.00330"},{"date":"07-06-2019","nav":"63.37360"},{"date":"06-06-2019","nav":"63.54430"},{"date":"04-06-2019","nav":"63.12210"},{"date":"03-06-2019","nav":"63.27920"},{"date":"31-05-2019","nav":"63.03160"},{"date":"30-05-2019","nav":"62.61460"},{"date":"29-05-2019","nav":"62.66040"},{"date":"28-05-2019","nav":"62.54610"},{"date":"27-05-2019","nav":"62.44400"},{"date":"24-05-2019","nav":"62.17190"},{"date":"23-05-2019","nav":"62.06830"},{"date":"22-05-2019","nav":"61.96530"},{"date":"21-05-2019","nav":"61.86650"},{"date":"20-05-2019","nav":"61.90190"},{"date":"17-05-2019","nav":"61.64900"},{"date":"16-05-2019","nav":"61.63280"},{"date":"15-05-2019","nav":"61.61410"},{"date":"14-05-2019","nav":"61.63170"},{"date":"13-05-2019","nav":"61.56490"},{"date":"10-05-2019","nav":"61.47360"},{"date":"09-05-2019","nav":"61.49050"},{"date":"08-05-2019","nav":"61.53360"},{"date":"07-05-2019","nav":"61.47990"},{"date":"06-05-2019","nav":"61.42830"},{"date":"03-05-2019","nav":"61.37460"},{"date":"02-05-2019","nav":"61.36340"},{"date":"30-04-2019","nav":"61.27150"},{"date":"26-04-2019","nav":"61.21470"},{"date":"25-04-2019","nav":"61.08790"},{"date":"24-04-2019","nav":"61.12020"},{"date":"23-04-2019","nav":"60.93380"},{"date":"22-04-2019","nav":"60.90560"},{"date":"18-04-2019","nav":"61.01740"},{"date":"16-04-2019","nav":"61.06060"},{"date":"15-04-2019","nav":"61.04730"},{"date":"12-04-2019","nav":"60.95810"},{"date":"11-04-2019","nav":"61.05040"},{"date":"10-04-2019","nav":"61.05370"},{"date":"09-04-2019","nav":"61.01020"},{"date":"08-04-2019","nav":"60.93460"},{"date":"05-04-2019","nav":"61.03140"},{"date":"04-04-2019","nav":"61.05910"},{"date":"03-04-2019","nav":"61.28910"},{"date":"02-04-2019","nav":"61.27570"},{"date":"31-03-2019","nav":"61.09320"},{"date":"29-03-2019","nav":"61.08220"},{"date":"28-03-2019","nav":"61.08130"},{"date":"27-03-2019","nav":"60.97980"},{"date":"26-03-2019","nav":"60.95600"},{"date":"25-03-2019","nav":"60.96380"},{"date":"22-03-2019","nav":"60.75670"},{"date":"20-03-2019","nav":"60.58280"},{"date":"19-03-2019","nav":"60.41670"},{"date":"18-03-2019","nav":"60.52510"},{"date":"15-03-2019","nav":"60.38290"},{"date":"14-03-2019","nav":"60.26710"},{"date":"13-03-2019","nav":"60.24050"},{"date":"12-03-2019","nav":"60.26990"},{"date":"11-03-2019","nav":"60.25450"},{"date":"08-03-2019","nav":"60.18270"},{"date":"07-03-2019","nav":"60.09940"},{"date":"06-03-2019","nav":"60.10000"},{"date":"05-03-2019","nav":"60.11230"},{"date":"01-03-2019","nav":"60.06470"},{"date":"28-02-2019","nav":"60.01890"},{"date":"27-02-2019","nav":"59.91170"},{"date":"26-02-2019","nav":"60.04500"},{"date":"25-02-2019","nav":"60.03980"},{"date":"22-02-2019","nav":"59.97500"},{"date":"21-02-2019","nav":"60.04060"},{"date":"20-02-2019","nav":"60.02640"},{"date":"18-02-2019","nav":"59.96370"},{"date":"15-02-2019","nav":"59.95760"},{"date":"14-02-2019","nav":"60.01120"},{"date":"13-02-2019","nav":"60.05330"},{"date":"12-02-2019","nav":"59.87270"},{"date":"11-02-2019","nav":"59.87230"},{"date":"08-02-2019","nav":"59.84940"},{"date":"07-02-2019","nav":"59.78320"},{"date":"06-02-2019","nav":"59.61470"},{"date":"05-02-2019","nav":"59.55320"},{"date":"04-02-2019","nav":"59.52080"},{"date":"01-02-2019","nav":"59.54610"},{"date":"31-01-2019","nav":"59.72510"},{"date":"30-01-2019","nav":"59.60420"},{"date":"29-01-2019","nav":"59.63110"},{"date":"28-01-2019","nav":"59.59470"},{"date":"25-01-2019","nav":"59.55640"},{"date":"24-01-2019","nav":"59.53580"},{"date":"23-01-2019","nav":"59.50300"},{"date":"22-01-2019","nav":"59.53050"},{"date":"21-01-2019","nav":"59.50770"},{"date":"18-01-2019","nav":"59.49120"},{"date":"17-01-2019","nav":"59.51600"},{"date":"16-01-2019","nav":"59.51570"},{"date":"15-01-2019","nav":"59.61980"},{"date":"14-01-2019","nav":"59.73430"},{"date":"11-01-2019","nav":"59.58040"},{"date":"10-01-2019","nav":"59.57320"},{"date":"09-01-2019","nav":"59.56270"},{"date":"08-01-2019","nav":"59.58860"},{"date":"07-01-2019","nav":"59.36250"},{"date":"04-01-2019","nav":"59.46700"},{"date":"03-01-2019","nav":"59.49790"},{"date":"02-01-2019","nav":"59.67130"},{"date":"01-01-2019","nav":"59.53690"},{"date":"31-12-2018","nav":"59.66590"},{"date":"28-12-2018","nav":"59.63740"},{"date":"27-12-2018","nav":"59.98570"},{"date":"26-12-2018","nav":"59.98140"},{"date":"24-12-2018","nav":"59.86490"},{"date":"21-12-2018","nav":"59.87520"},{"date":"20-12-2018","nav":"59.88900"},{"date":"19-12-2018","nav":"60.03850"},{"date":"18-12-2018","nav":"59.57630"},{"date":"17-12-2018","nav":"59.27130"},{"date":"14-12-2018","nav":"59.26810"},{"date":"13-12-2018","nav":"59.36670"},{"date":"12-12-2018","nav":"59.30120"},{"date":"11-12-2018","nav":"58.98330"},{"date":"10-12-2018","nav":"58.84000"},{"date":"07-12-2018","nav":"59.12850"},{"date":"06-12-2018","nav":"59.20060"},{"date":"05-12-2018","nav":"59.09940"},{"date":"04-12-2018","nav":"58.78140"},{"date":"03-12-2018","nav":"58.61760"},{"date":"30-11-2018","nav":"58.63920"},{"date":"29-11-2018","nav":"58.63680"},{"date":"28-11-2018","nav":"58.49120"},{"date":"27-11-2018","nav":"58.22290"},{"date":"26-11-2018","nav":"58.22380"},{"date":"22-11-2018","nav":"58.21920"},{"date":"20-11-2018","nav":"57.99580"},{"date":"19-11-2018","nav":"57.97340"},{"date":"16-11-2018","nav":"57.87750"},{"date":"15-11-2018","nav":"57.99360"},{"date":"14-11-2018","nav":"58.06730"},{"date":"13-11-2018","nav":"57.96800"},{"date":"12-11-2018","nav":"57.81450"},{"date":"09-11-2018","nav":"57.89250"},{"date":"06-11-2018","nav":"57.80940"},{"date":"05-11-2018","nav":"57.76760"},{"date":"02-11-2018","nav":"57.79490"},{"date":"01-11-2018","nav":"57.61710"},{"date":"31-10-2018","nav":"57.51320"},{"date":"30-10-2018","nav":"57.51640"},{"date":"29-10-2018","nav":"57.55240"},{"date":"26-10-2018","nav":"57.32230"},{"date":"25-10-2018","nav":"57.29810"},{"date":"24-10-2018","nav":"57.27510"},{"date":"23-10-2018","nav":"57.20710"},{"date":"22-10-2018","nav":"57.15190"},{"date":"19-10-2018","nav":"57.10270"},{"date":"17-10-2018","nav":"57.10390"},{"date":"16-10-2018","nav":"57.14590"},{"date":"15-10-2018","nav":"56.99630"},{"date":"12-10-2018","nav":"56.91310"},{"date":"11-10-2018","nav":"56.89230"},{"date":"10-10-2018","nav":"56.84300"},{"date":"09-10-2018","nav":"56.82050"},{"date":"08-10-2018","nav":"56.84950"},{"date":"05-10-2018","nav":"56.79320"},{"date":"04-10-2018","nav":"56.62840"},{"date":"03-10-2018","nav":"56.68230"},{"date":"01-10-2018","nav":"56.85810"},{"date":"30-09-2018","nav":"56.81500"},{"date":"28-09-2018","nav":"56.79620"},{"date":"27-09-2018","nav":"56.78190"},{"date":"26-09-2018","nav":"56.73500"},{"date":"25-09-2018","nav":"56.68210"},{"date":"24-09-2018","nav":"56.67290"},{"date":"21-09-2018","nav":"56.68960"},{"date":"19-09-2018","nav":"56.67320"},{"date":"18-09-2018","nav":"56.59730"},{"date":"17-09-2018","nav":"56.62790"},{"date":"14-09-2018","nav":"56.56160"},{"date":"12-09-2018","nav":"56.50230"},{"date":"11-09-2018","nav":"56.41800"},{"date":"10-09-2018","nav":"56.43170"},{"date":"07-09-2018","nav":"56.51060"},{"date":"06-09-2018","nav":"56.48020"},{"date":"05-09-2018","nav":"56.47830"},{"date":"04-09-2018","nav":"56.45890"},{"date":"03-09-2018","nav":"56.51030"},{"date":"31-08-2018","nav":"56.52150"},{"date":"30-08-2018","nav":"56.53510"},{"date":"29-08-2018","nav":"56.55200"},{"date":"28-08-2018","nav":"56.57000"},{"date":"27-08-2018","nav":"56.56360"},{"date":"24-08-2018","nav":"56.56320"},{"date":"23-08-2018","nav":"56.55100"},{"date":"21-08-2018","nav":"56.60650"},{"date":"20-08-2018","nav":"56.56480"},{"date":"16-08-2018","nav":"56.48960"},{"date":"14-08-2018","nav":"56.55680"},{"date":"13-08-2018","nav":"56.53230"},{"date":"10-08-2018","nav":"56.65420"},{"date":"09-08-2018","nav":"56.65880"},{"date":"08-08-2018","nav":"56.58570"},{"date":"07-08-2018","nav":"56.56560"},{"date":"06-08-2018","nav":"56.58780"},{"date":"03-08-2018","nav":"56.55980"},{"date":"02-08-2018","nav":"56.62620"},{"date":"01-08-2018","nav":"56.64000"},{"date":"31-07-2018","nav":"56.51290"},{"date":"30-07-2018","nav":"56.47060"},{"date":"27-07-2018","nav":"56.46300"},{"date":"26-07-2018","nav":"56.49440"},{"date":"25-07-2018","nav":"56.44060"},{"date":"24-07-2018","nav":"56.42400"},{"date":"23-07-2018","nav":"56.37910"},{"date":"20-07-2018","nav":"56.39030"},{"date":"19-07-2018","nav":"56.38110"},{"date":"18-07-2018","nav":"56.43920"},{"date":"17-07-2018","nav":"56.45050"},{"date":"16-07-2018","nav":"56.30680"},{"date":"13-07-2018","nav":"56.28470"},{"date":"12-07-2018","nav":"56.32030"},{"date":"11-07-2018","nav":"56.13360"},{"date":"10-07-2018","nav":"56.06770"},{"date":"09-07-2018","nav":"56.07120"},{"date":"06-07-2018","nav":"56.07820"},{"date":"05-07-2018","nav":"56.00110"},{"date":"04-07-2018","nav":"56.07380"},{"date":"03-07-2018","nav":"56.00070"},{"date":"02-07-2018","nav":"55.95110"},{"date":"29-06-2018","nav":"55.95240"},{"date":"28-06-2018","nav":"55.87520"},{"date":"27-06-2018","nav":"55.94330"},{"date":"26-06-2018","nav":"55.99720"},{"date":"25-06-2018","nav":"56.01150"},{"date":"22-06-2018","nav":"56.01480"},{"date":"21-06-2018","nav":"56.09680"},{"date":"20-06-2018","nav":"55.98930"},{"date":"19-06-2018","nav":"55.92110"},{"date":"18-06-2018","nav":"55.87960"},{"date":"15-06-2018","nav":"55.77980"},{"date":"14-06-2018","nav":"55.66910"},{"date":"13-06-2018","nav":"55.68710"},{"date":"12-06-2018","nav":"55.61600"},{"date":"11-06-2018","nav":"55.60690"},{"date":"08-06-2018","nav":"55.61430"},{"date":"07-06-2018","nav":"55.58200"},{"date":"06-06-2018","nav":"55.65800"},{"date":"05-06-2018","nav":"55.75450"},{"date":"04-06-2018","nav":"55.68400"},{"date":"01-06-2018","nav":"55.71160"},{"date":"31-05-2018","nav":"55.74630"},{"date":"30-05-2018","nav":"55.84830"},{"date":"29-05-2018","nav":"55.89070"},{"date":"28-05-2018","nav":"55.92920"},{"date":"25-05-2018","nav":"55.73970"},{"date":"24-05-2018","nav":"55.48690"},{"date":"23-05-2018","nav":"55.51090"},{"date":"22-05-2018","nav":"55.58000"},{"date":"21-05-2018","nav":"55.54930"},{"date":"18-05-2018","nav":"55.44770"},{"date":"17-05-2018","nav":"55.37710"},{"date":"16-05-2018","nav":"55.33270"},{"date":"15-05-2018","nav":"55.32560"},{"date":"14-05-2018","nav":"55.43280"},{"date":"11-05-2018","nav":"55.64630"},{"date":"10-05-2018","nav":"55.65580"},{"date":"09-05-2018","nav":"55.69830"},{"date":"08-05-2018","nav":"56.03260"},{"date":"07-05-2018","nav":"55.91820"},{"date":"04-05-2018","nav":"55.62160"},{"date":"03-05-2018","nav":"55.59150"},{"date":"02-05-2018","nav":"55.59130"},{"date":"27-04-2018","nav":"55.46120"},{"date":"26-04-2018","nav":"55.48470"},{"date":"25-04-2018","nav":"55.47190"},{"date":"24-04-2018","nav":"55.53890"},{"date":"23-04-2018","nav":"55.49580"},{"date":"20-04-2018","nav":"55.49410"},{"date":"19-04-2018","nav":"55.74700"},{"date":"18-04-2018","nav":"55.96410"},{"date":"17-04-2018","nav":"56.06130"},{"date":"16-04-2018","nav":"56.03770"},{"date":"13-04-2018","nav":"56.11780"},{"date":"12-04-2018","nav":"56.02350"},{"date":"11-04-2018","nav":"55.89900"},{"date":"10-04-2018","nav":"56.17520"},{"date":"09-04-2018","nav":"56.51830"},{"date":"06-04-2018","nav":"56.69030"},{"date":"05-04-2018","nav":"56.90410"},{"date":"04-04-2018","nav":"56.38200"},{"date":"03-04-2018","nav":"56.25960"},{"date":"28-03-2018","nav":"55.95800"},{"date":"27-03-2018","nav":"56.22220"},{"date":"26-03-2018","nav":"55.06500"},{"date":"23-03-2018","nav":"55.25430"},{"date":"22-03-2018","nav":"55.22980"},{"date":"21-03-2018","nav":"55.12930"},{"date":"20-03-2018","nav":"55.03050"},{"date":"19-03-2018","nav":"55.03530"},{"date":"16-03-2018","nav":"55.18320"},{"date":"15-03-2018","nav":"54.86590"},{"date":"14-03-2018","nav":"54.67820"},{"date":"13-03-2018","nav":"54.72190"},{"date":"12-03-2018","nav":"54.80540"},{"date":"09-03-2018","nav":"54.67290"},{"date":"08-03-2018","nav":"54.68720"},{"date":"07-03-2018","nav":"54.61560"},{"date":"06-03-2018","nav":"54.33950"},{"date":"05-03-2018","nav":"54.35340"},{"date":"01-03-2018","nav":"54.36740"},{"date":"28-02-2018","nav":"54.35100"},{"date":"27-02-2018","nav":"54.46110"},{"date":"26-02-2018","nav":"54.38770"},{"date":"23-02-2018","nav":"54.39460"},{"date":"22-02-2018","nav":"54.17560"},{"date":"21-02-2018","nav":"54.28190"},{"date":"20-02-2018","nav":"54.39030"},{"date":"16-02-2018","nav":"54.55950"},{"date":"15-02-2018","nav":"54.56350"},{"date":"14-02-2018","nav":"54.69930"},{"date":"12-02-2018","nav":"54.67200"},{"date":"09-02-2018","nav":"54.65450"},{"date":"08-02-2018","nav":"54.71600"},{"date":"07-02-2018","nav":"54.56780"},{"date":"06-02-2018","nav":"54.49990"},{"date":"05-02-2018","nav":"54.47100"},{"date":"02-02-2018","nav":"54.47340"},{"date":"01-02-2018","nav":"54.43180"},{"date":"31-01-2018","nav":"54.84560"},{"date":"30-01-2018","nav":"54.84080"},{"date":"29-01-2018","nav":"54.82440"},{"date":"25-01-2018","nav":"55.11540"},{"date":"24-01-2018","nav":"55.18130"},{"date":"23-01-2018","nav":"55.27040"},{"date":"22-01-2018","nav":"55.09610"},{"date":"19-01-2018","nav":"55.01340"},{"date":"18-01-2018","nav":"54.99420"},{"date":"17-01-2018","nav":"55.07920"},{"date":"16-01-2018","nav":"54.99160"},{"date":"15-01-2018","nav":"55.05390"},{"date":"12-01-2018","nav":"55.04640"},{"date":"11-01-2018","nav":"55.03250"},{"date":"10-01-2018","nav":"55.05720"},{"date":"09-01-2018","nav":"55.19810"},{"date":"08-01-2018","nav":"55.29790"},{"date":"05-01-2018","nav":"55.37100"},{"date":"04-01-2018","nav":"55.10260"},{"date":"03-01-2018","nav":"55.11410"},{"date":"02-01-2018","nav":"55.09420"},{"date":"01-01-2018","nav":"55.16040"},{"date":"29-12-2017","nav":"55.10750"},{"date":"28-12-2017","nav":"54.90550"},{"date":"27-12-2017","nav":"55.44700"},{"date":"26-12-2017","nav":"55.33140"},{"date":"22-12-2017","nav":"55.35110"},{"date":"21-12-2017","nav":"55.49290"},{"date":"20-12-2017","nav":"55.51120"},{"date":"19-12-2017","nav":"55.59970"},{"date":"18-12-2017","nav":"55.60180"},{"date":"15-12-2017","nav":"55.69970"},{"date":"14-12-2017","nav":"55.67040"},{"date":"13-12-2017","nav":"55.57680"},{"date":"12-12-2017","nav":"55.60070"},{"date":"11-12-2017","nav":"55.64450"},{"date":"08-12-2017","nav":"55.82270"},{"date":"07-12-2017","nav":"55.94630"},{"date":"06-12-2017","nav":"56.00230"},{"date":"05-12-2017","nav":"55.88140"},{"date":"04-12-2017","nav":"55.80090"},{"date":"30-11-2017","nav":"55.84160"},{"date":"29-11-2017","nav":"55.91510"},{"date":"28-11-2017","nav":"55.88410"},{"date":"27-11-2017","nav":"55.83910"},{"date":"24-11-2017","nav":"55.89030"},{"date":"23-11-2017","nav":"55.88490"},{"date":"22-11-2017","nav":"55.92990"},{"date":"21-11-2017","nav":"56.08160"},{"date":"20-11-2017","nav":"56.12700"},{"date":"17-11-2017","nav":"55.70860"},{"date":"16-11-2017","nav":"55.72060"},{"date":"15-11-2017","nav":"55.82390"},{"date":"14-11-2017","nav":"55.77730"},{"date":"13-11-2017","nav":"55.95450"},{"date":"10-11-2017","nav":"55.98480"},{"date":"09-11-2017","nav":"56.03380"},{"date":"08-11-2017","nav":"56.01010"},{"date":"07-11-2017","nav":"56.03760"},{"date":"06-11-2017","nav":"56.08190"},{"date":"03-11-2017","nav":"56.12640"},{"date":"02-11-2017","nav":"56.10130"},{"date":"01-11-2017","nav":"56.02840"},{"date":"31-10-2017","nav":"56.06570"},{"date":"30-10-2017","nav":"55.97380"},{"date":"27-10-2017","nav":"56.10810"},{"date":"26-10-2017","nav":"56.09840"},{"date":"25-10-2017","nav":"56.06270"},{"date":"24-10-2017","nav":"56.10790"},{"date":"23-10-2017","nav":"56.05050"},{"date":"18-10-2017","nav":"56.16200"},{"date":"17-10-2017","nav":"56.10590"},{"date":"16-10-2017","nav":"56.17300"},{"date":"13-10-2017","nav":"56.12990"},{"date":"12-10-2017","nav":"56.01940"},{"date":"11-10-2017","nav":"56.02350"},{"date":"10-10-2017","nav":"55.99800"},{"date":"09-10-2017","nav":"55.99860"},{"date":"06-10-2017","nav":"56.00620"},{"date":"05-10-2017","nav":"56.04240"},{"date":"04-10-2017","nav":"56.13560"},{"date":"03-10-2017","nav":"56.30300"},{"date":"30-09-2017","nav":"56.22000"},{"date":"29-09-2017","nav":"56.21030"},{"date":"28-09-2017","nav":"56.22680"},{"date":"27-09-2017","nav":"56.17070"},{"date":"26-09-2017","nav":"56.16990"},{"date":"25-09-2017","nav":"56.24590"},{"date":"22-09-2017","nav":"56.15170"},{"date":"21-09-2017","nav":"56.09840"},{"date":"20-09-2017","nav":"56.36820"},{"date":"19-09-2017","nav":"56.30420"},{"date":"18-09-2017","nav":"56.27710"},{"date":"15-09-2017","nav":"56.29460"},{"date":"14-09-2017","nav":"56.35500"},{"date":"13-09-2017","nav":"56.36520"},{"date":"12-09-2017","nav":"56.42420"},{"date":"11-09-2017","nav":"56.41470"},{"date":"08-09-2017","nav":"56.42490"},{"date":"07-09-2017","nav":"56.46570"},{"date":"06-09-2017","nav":"56.49480"},{"date":"05-09-2017","nav":"56.46080"},{"date":"04-09-2017","nav":"56.44640"},{"date":"01-09-2017","nav":"56.47750"},{"date":"31-08-2017","nav":"56.30690"},{"date":"30-08-2017","nav":"56.29660"},{"date":"29-08-2017","nav":"56.31440"},{"date":"28-08-2017","nav":"56.19720"},{"date":"24-08-2017","nav":"56.21930"},{"date":"23-08-2017","nav":"56.22840"},{"date":"22-08-2017","nav":"56.22390"},{"date":"21-08-2017","nav":"56.25700"},{"date":"18-08-2017","nav":"56.25240"},{"date":"16-08-2017","nav":"56.17270"},{"date":"14-08-2017","nav":"56.19880"},{"date":"11-08-2017","nav":"56.20070"},{"date":"10-08-2017","nav":"56.20790"},{"date":"09-08-2017","nav":"56.29480"},{"date":"08-08-2017","nav":"56.30000"},{"date":"07-08-2017","nav":"56.30220"},{"date":"04-08-2017","nav":"56.35160"},{"date":"03-08-2017","nav":"56.37760"},{"date":"02-08-2017","nav":"56.13040"},{"date":"01-08-2017","nav":"56.15800"},{"date":"31-07-2017","nav":"56.09890"},{"date":"28-07-2017","nav":"56.13530"},{"date":"27-07-2017","nav":"56.21480"},{"date":"26-07-2017","nav":"56.19840"},{"date":"25-07-2017","nav":"56.22940"},{"date":"24-07-2017","nav":"56.31610"},{"date":"21-07-2017","nav":"56.21280"},{"date":"20-07-2017","nav":"56.06140"},{"date":"19-07-2017","nav":"56.07130"},{"date":"18-07-2017","nav":"55.98190"},{"date":"17-07-2017","nav":"55.96130"},{"date":"14-07-2017","nav":"55.91210"},{"date":"13-07-2017","nav":"55.97430"},{"date":"12-07-2017","nav":"55.92160"},{"date":"11-07-2017","nav":"55.87450"},{"date":"10-07-2017","nav":"55.93610"},{"date":"07-07-2017","nav":"55.67150"},{"date":"06-07-2017","nav":"55.63550"},{"date":"05-07-2017","nav":"55.56750"},{"date":"04-07-2017","nav":"55.56350"},{"date":"03-07-2017","nav":"55.56630"},{"date":"30-06-2017","nav":"55.81420"},{"date":"29-06-2017","nav":"55.84980"},{"date":"28-06-2017","nav":"55.83980"},{"date":"27-06-2017","nav":"56.04550"},{"date":"23-06-2017","nav":"56.04590"},{"date":"22-06-2017","nav":"56.02080"},{"date":"21-06-2017","nav":"56.08500"},{"date":"20-06-2017","nav":"56.01760"},{"date":"19-06-2017","nav":"55.93690"},{"date":"16-06-2017","nav":"55.87960"},{"date":"15-06-2017","nav":"55.92070"},{"date":"14-06-2017","nav":"55.95930"},{"date":"13-06-2017","nav":"55.90630"},{"date":"12-06-2017","nav":"55.75050"},{"date":"09-06-2017","nav":"55.78300"},{"date":"08-06-2017","nav":"55.67650"},{"date":"07-06-2017","nav":"55.40570"},{"date":"06-06-2017","nav":"54.97190"},{"date":"05-06-2017","nav":"54.91670"},{"date":"02-06-2017","nav":"54.94590"},{"date":"01-06-2017","nav":"54.97240"},{"date":"31-05-2017","nav":"54.72180"},{"date":"30-05-2017","nav":"54.69600"},{"date":"29-05-2017","nav":"54.67400"},{"date":"26-05-2017","nav":"54.71990"},{"date":"25-05-2017","nav":"54.64160"},{"date":"24-05-2017","nav":"54.55750"},{"date":"23-05-2017","nav":"54.56140"},{"date":"22-05-2017","nav":"54.57260"},{"date":"19-05-2017","nav":"54.42320"},{"date":"18-05-2017","nav":"54.41120"},{"date":"17-05-2017","nav":"54.39920"},{"date":"16-05-2017","nav":"54.39050"},{"date":"15-05-2017","nav":"54.45030"},{"date":"12-05-2017","nav":"54.26360"},{"date":"11-05-2017","nav":"54.19890"},{"date":"09-05-2017","nav":"54.17480"},{"date":"08-05-2017","nav":"54.17280"},{"date":"05-05-2017","nav":"54.12410"},{"date":"04-05-2017","nav":"54.06860"},{"date":"03-05-2017","nav":"54.08010"},{"date":"02-05-2017","nav":"54.04080"},{"date":"28-04-2017","nav":"54.05400"},{"date":"27-04-2017","nav":"54.07670"},{"date":"26-04-2017","nav":"54.03470"},{"date":"25-04-2017","nav":"54.08830"},{"date":"24-04-2017","nav":"54.04990"},{"date":"21-04-2017","nav":"54.05620"},{"date":"20-04-2017","nav":"54.16200"},{"date":"19-04-2017","nav":"54.17360"},{"date":"18-04-2017","nav":"54.15460"},{"date":"17-04-2017","nav":"54.11980"},{"date":"13-04-2017","nav":"54.12640"},{"date":"12-04-2017","nav":"54.10220"},{"date":"11-04-2017","nav":"54.08760"},{"date":"10-04-2017","nav":"53.99840"},{"date":"07-04-2017","nav":"53.98040"},{"date":"06-04-2017","nav":"54.00730"},{"date":"05-04-2017","nav":"54.20120"},{"date":"03-04-2017","nav":"54.17560"},{"date":"31-03-2017","nav":"54.14780"},{"date":"30-03-2017","nav":"54.12730"},{"date":"29-03-2017","nav":"54.03350"},{"date":"27-03-2017","nav":"54.16860"},{"date":"24-03-2017","nav":"53.75310"},{"date":"23-03-2017","nav":"53.74910"},{"date":"22-03-2017","nav":"53.77470"},{"date":"21-03-2017","nav":"53.53690"},{"date":"20-03-2017","nav":"53.47550"},{"date":"17-03-2017","nav":"53.47430"},{"date":"16-03-2017","nav":"53.45400"},{"date":"15-03-2017","nav":"53.46160"},{"date":"14-03-2017","nav":"53.38690"},{"date":"10-03-2017","nav":"53.35030"},{"date":"09-03-2017","nav":"53.41570"},{"date":"08-03-2017","nav":"53.40750"},{"date":"07-03-2017","nav":"53.41270"},{"date":"06-03-2017","nav":"53.40090"},{"date":"03-03-2017","nav":"53.46020"},{"date":"02-03-2017","nav":"53.36840"},{"date":"01-03-2017","nav":"53.32460"},{"date":"28-02-2017","nav":"53.39550"},{"date":"27-02-2017","nav":"53.37170"},{"date":"23-02-2017","nav":"53.29300"},{"date":"22-02-2017","nav":"53.24020"},{"date":"20-02-2017","nav":"53.28830"},{"date":"17-02-2017","nav":"53.37910"},{"date":"16-02-2017","nav":"53.37890"},{"date":"15-02-2017","nav":"53.32450"},{"date":"14-02-2017","nav":"53.30460"},{"date":"13-02-2017","nav":"53.37900"},{"date":"10-02-2017","nav":"53.38270"},{"date":"09-02-2017","nav":"53.20980"},{"date":"08-02-2017","nav":"53.68790"},{"date":"07-02-2017","nav":"54.87250"},{"date":"06-02-2017","nav":"54.91970"},{"date":"03-02-2017","nav":"54.92170"},{"date":"02-02-2017","nav":"54.96380"},{"date":"01-02-2017","nav":"54.87430"},{"date":"31-01-2017","nav":"54.85560"},{"date":"30-01-2017","nav":"54.85990"},{"date":"27-01-2017","nav":"54.86580"},{"date":"25-01-2017","nav":"54.78340"},{"date":"24-01-2017","nav":"54.72290"},{"date":"23-01-2017","nav":"54.67590"},{"date":"20-01-2017","nav":"54.63970"},{"date":"19-01-2017","nav":"54.62750"},{"date":"18-01-2017","nav":"54.67410"},{"date":"17-01-2017","nav":"54.73020"},{"date":"16-01-2017","nav":"54.68440"},{"date":"13-01-2017","nav":"54.71490"},{"date":"12-01-2017","nav":"54.79740"},{"date":"11-01-2017","nav":"54.66970"},{"date":"10-01-2017","nav":"54.65780"},{"date":"09-01-2017","nav":"54.63510"},{"date":"06-01-2017","nav":"54.64510"},{"date":"05-01-2017","nav":"54.64600"},{"date":"04-01-2017","nav":"54.71510"},{"date":"03-01-2017","nav":"54.71720"},{"date":"02-01-2017","nav":"54.63510"},{"date":"31-12-2016","nav":"53.88060"},{"date":"30-12-2016","nav":"53.87240"},{"date":"29-12-2016","nav":"53.77270"},{"date":"28-12-2016","nav":"53.60930"},{"date":"27-12-2016","nav":"53.60990"},{"date":"26-12-2016","nav":"53.63170"},{"date":"23-12-2016","nav":"53.68680"},{"date":"22-12-2016","nav":"53.74600"},{"date":"21-12-2016","nav":"53.88420"},{"date":"20-12-2016","nav":"53.85050"},{"date":"19-12-2016","nav":"53.81850"},{"date":"16-12-2016","nav":"53.78340"},{"date":"15-12-2016","nav":"53.74700"},{"date":"14-12-2016","nav":"54.16410"},{"date":"13-12-2016","nav":"54.21040"},{"date":"09-12-2016","nav":"54.17260"},{"date":"08-12-2016","nav":"54.34620"},{"date":"07-12-2016","nav":"54.42620"},{"date":"06-12-2016","nav":"55.29430"},{"date":"05-12-2016","nav":"55.28270"},{"date":"02-12-2016","nav":"55.24170"},{"date":"01-12-2016","nav":"55.34960"},{"date":"30-11-2016","nav":"55.25040"},{"date":"29-11-2016","nav":"54.99960"},{"date":"28-11-2016","nav":"55.03210"},{"date":"25-11-2016","nav":"55.39850"},{"date":"24-11-2016","nav":"55.54720"},{"date":"23-11-2016","nav":"55.06000"},{"date":"22-11-2016","nav":"54.73510"},{"date":"21-11-2016","nav":"54.60830"},{"date":"18-11-2016","nav":"53.91390"},{"date":"17-11-2016","nav":"53.95860"},{"date":"16-11-2016","nav":"53.87030"},{"date":"15-11-2016","nav":"53.56200"},{"date":"11-11-2016","nav":"52.81870"},{"date":"10-11-2016","nav":"53.02220"},{"date":"09-11-2016","nav":"52.90340"},{"date":"08-11-2016","nav":"52.53310"},{"date":"07-11-2016","nav":"52.44660"},{"date":"04-11-2016","nav":"52.41820"},{"date":"03-11-2016","nav":"52.47450"},{"date":"02-11-2016","nav":"52.47270"},{"date":"01-11-2016","nav":"52.46440"},{"date":"28-10-2016","nav":"52.49690"},{"date":"27-10-2016","nav":"52.49030"},{"date":"26-10-2016","nav":"52.53530"},{"date":"25-10-2016","nav":"52.50470"},{"date":"24-10-2016","nav":"52.54230"},{"date":"21-10-2016","nav":"52.52620"},{"date":"20-10-2016","nav":"52.50680"},{"date":"19-10-2016","nav":"52.54880"},{"date":"18-10-2016","nav":"52.57150"},{"date":"17-10-2016","nav":"52.49560"},{"date":"14-10-2016","nav":"52.46890"},{"date":"13-10-2016","nav":"52.58280"},{"date":"10-10-2016","nav":"52.65250"},{"date":"07-10-2016","nav":"52.56740"},{"date":"06-10-2016","nav":"52.67690"},{"date":"05-10-2016","nav":"52.75930"},{"date":"04-10-2016","nav":"52.57520"},{"date":"03-10-2016","nav":"52.50240"},{"date":"30-09-2016","nav":"52.30670"},{"date":"29-09-2016","nav":"52.14980"},{"date":"28-09-2016","nav":"52.51950"},{"date":"27-09-2016","nav":"52.44450"},{"date":"26-09-2016","nav":"52.35670"},{"date":"23-09-2016","nav":"52.16470"},{"date":"22-09-2016","nav":"52.08900"},{"date":"21-09-2016","nav":"51.84070"},{"date":"20-09-2016","nav":"51.75070"},{"date":"19-09-2016","nav":"51.81150"},{"date":"16-09-2016","nav":"51.81450"},{"date":"15-09-2016","nav":"51.78050"},{"date":"14-09-2016","nav":"51.75390"},{"date":"12-09-2016","nav":"51.77350"},{"date":"09-09-2016","nav":"51.87180"},{"date":"08-09-2016","nav":"51.90800"},{"date":"07-09-2016","nav":"51.90400"},{"date":"06-09-2016","nav":"51.70560"},{"date":"02-09-2016","nav":"51.60330"},{"date":"01-09-2016","nav":"51.63690"},{"date":"31-08-2016","nav":"51.66150"},{"date":"30-08-2016","nav":"51.66380"},{"date":"29-08-2016","nav":"51.60120"},{"date":"26-08-2016","nav":"51.52590"},{"date":"25-08-2016","nav":"51.51030"},{"date":"24-08-2016","nav":"51.43700"},{"date":"23-08-2016","nav":"51.28900"},{"date":"22-08-2016","nav":"51.26300"},{"date":"19-08-2016","nav":"51.43420"},{"date":"18-08-2016","nav":"51.29020"},{"date":"16-08-2016","nav":"51.46290"},{"date":"12-08-2016","nav":"51.49820"},{"date":"11-08-2016","nav":"51.54580"},{"date":"10-08-2016","nav":"51.38260"},{"date":"09-08-2016","nav":"51.21460"},{"date":"08-08-2016","nav":"50.92390"},{"date":"05-08-2016","nav":"50.87830"},{"date":"04-08-2016","nav":"50.82280"},{"date":"03-08-2016","nav":"50.74530"},{"date":"02-08-2016","nav":"50.83970"},{"date":"01-08-2016","nav":"50.95270"},{"date":"29-07-2016","nav":"50.75170"},{"date":"28-07-2016","nav":"50.64270"},{"date":"27-07-2016","nav":"50.25430"},{"date":"26-07-2016","nav":"50.23840"},{"date":"25-07-2016","nav":"50.18800"},{"date":"22-07-2016","nav":"50.11140"},{"date":"21-07-2016","nav":"50.07540"},{"date":"20-07-2016","nav":"49.98180"},{"date":"19-07-2016","nav":"49.86840"},{"date":"18-07-2016","nav":"49.74890"},{"date":"15-07-2016","nav":"49.78230"},{"date":"14-07-2016","nav":"49.69710"},{"date":"13-07-2016","nav":"49.69030"},{"date":"12-07-2016","nav":"49.50530"},{"date":"11-07-2016","nav":"49.32910"},{"date":"08-07-2016","nav":"49.28120"},{"date":"07-07-2016","nav":"49.24680"},{"date":"05-07-2016","nav":"49.17920"},{"date":"04-07-2016","nav":"49.05600"},{"date":"01-07-2016","nav":"49.03030"},{"date":"30-06-2016","nav":"48.93170"},{"date":"29-06-2016","nav":"48.95080"},{"date":"28-06-2016","nav":"48.84450"},{"date":"27-06-2016","nav":"48.77710"},{"date":"24-06-2016","nav":"48.62500"},{"date":"23-06-2016","nav":"48.60240"},{"date":"22-06-2016","nav":"48.58870"},{"date":"21-06-2016","nav":"48.51890"},{"date":"20-06-2016","nav":"48.49300"},{"date":"17-06-2016","nav":"48.46900"},{"date":"16-06-2016","nav":"48.45430"},{"date":"15-06-2016","nav":"48.40950"},{"date":"14-06-2016","nav":"48.38870"},{"date":"13-06-2016","nav":"48.35970"},{"date":"10-06-2016","nav":"48.42160"},{"date":"09-06-2016","nav":"48.42580"},{"date":"08-06-2016","nav":"48.41200"},{"date":"07-06-2016","nav":"48.42410"},{"date":"06-06-2016","nav":"48.43370"},{"date":"03-06-2016","nav":"48.37210"},{"date":"02-06-2016","nav":"48.36020"},{"date":"01-06-2016","nav":"48.32470"},{"date":"31-05-2016","nav":"48.37160"},{"date":"30-05-2016","nav":"48.37320"},{"date":"27-05-2016","nav":"48.32740"},{"date":"26-05-2016","nav":"48.33410"},{"date":"25-05-2016","nav":"48.34090"},{"date":"24-05-2016","nav":"48.33400"},{"date":"23-05-2016","nav":"48.33150"},{"date":"20-05-2016","nav":"48.27590"},{"date":"19-05-2016","nav":"48.28500"},{"date":"18-05-2016","nav":"48.24860"},{"date":"17-05-2016","nav":"48.32110"},{"date":"16-05-2016","nav":"48.32790"},{"date":"13-05-2016","nav":"48.31680"},{"date":"12-05-2016","nav":"48.35990"},{"date":"11-05-2016","nav":"48.32520"},{"date":"10-05-2016","nav":"48.31980"},{"date":"09-05-2016","nav":"48.31160"},{"date":"06-05-2016","nav":"48.24170"},{"date":"05-05-2016","nav":"48.22260"},{"date":"04-05-2016","nav":"48.22550"},{"date":"03-05-2016","nav":"48.18540"},{"date":"02-05-2016","nav":"48.24780"},{"date":"29-04-2016","nav":"48.24120"},{"date":"28-04-2016","nav":"48.14600"},{"date":"27-04-2016","nav":"48.11140"},{"date":"26-04-2016","nav":"48.08880"},{"date":"25-04-2016","nav":"48.06470"},{"date":"22-04-2016","nav":"48.11230"},{"date":"21-04-2016","nav":"48.01790"},{"date":"20-04-2016","nav":"48.17270"},{"date":"18-04-2016","nav":"48.19690"},{"date":"13-04-2016","nav":"48.08620"},{"date":"12-04-2016","nav":"48.22100"},{"date":"11-04-2016","nav":"48.16560"},{"date":"07-04-2016","nav":"47.99340"},{"date":"06-04-2016","nav":"47.88010"},{"date":"05-04-2016","nav":"47.82230"},{"date":"04-04-2016","nav":"47.92870"},{"date":"31-03-2016","nav":"47.73270"},{"date":"30-03-2016","nav":"47.58890"},{"date":"29-03-2016","nav":"47.55120"},{"date":"28-03-2016","nav":"47.65400"},{"date":"23-03-2016","nav":"47.52990"},{"date":"22-03-2016","nav":"47.55220"},{"date":"21-03-2016","nav":"47.58180"},{"date":"18-03-2016","nav":"47.46200"},{"date":"17-03-2016","nav":"47.47850"},{"date":"16-03-2016","nav":"47.30260"},{"date":"15-03-2016","nav":"47.20560"},{"date":"14-03-2016","nav":"47.12970"},{"date":"11-03-2016","nav":"46.98180"},{"date":"10-03-2016","nav":"46.94730"},{"date":"09-03-2016","nav":"46.91740"},{"date":"08-03-2016","nav":"46.90520"},{"date":"04-03-2016","nav":"46.89050"},{"date":"03-03-2016","nav":"46.83730"},{"date":"02-03-2016","nav":"46.91830"},{"date":"01-03-2016","nav":"46.95740"},{"date":"29-02-2016","nav":"46.87590"},{"date":"26-02-2016","nav":"46.32710"},{"date":"25-02-2016","nav":"46.17870"},{"date":"24-02-2016","nav":"46.35900"},{"date":"23-02-2016","nav":"46.39600"},{"date":"22-02-2016","nav":"46.54940"},{"date":"18-02-2016","nav":"46.62280"},{"date":"17-02-2016","nav":"46.56080"},{"date":"16-02-2016","nav":"46.61540"},{"date":"15-02-2016","nav":"46.71860"},{"date":"12-02-2016","nav":"46.78630"},{"date":"11-02-2016","nav":"46.80200"},{"date":"10-02-2016","nav":"46.81360"},{"date":"09-02-2016","nav":"46.78830"},{"date":"08-02-2016","nav":"46.80400"},{"date":"05-02-2016","nav":"46.82420"},{"date":"04-02-2016","nav":"46.77250"},{"date":"03-02-2016","nav":"46.70910"},{"date":"02-02-2016","nav":"46.72530"},{"date":"01-02-2016","nav":"46.88860"},{"date":"29-01-2016","nav":"46.88710"},{"date":"28-01-2016","nav":"46.79790"},{"date":"27-01-2016","nav":"46.84140"},{"date":"25-01-2016","nav":"46.76730"},{"date":"22-01-2016","nav":"46.80390"},{"date":"21-01-2016","nav":"46.87380"},{"date":"20-01-2016","nav":"46.81800"},{"date":"19-01-2016","nav":"46.71980"},{"date":"18-01-2016","nav":"46.62610"},{"date":"15-01-2016","nav":"46.62640"},{"date":"14-01-2016","nav":"46.69210"},{"date":"13-01-2016","nav":"46.73040"},{"date":"12-01-2016","nav":"46.77660"},{"date":"11-01-2016","nav":"46.80180"},{"date":"08-01-2016","nav":"46.82830"},{"date":"07-01-2016","nav":"46.81340"},{"date":"06-01-2016","nav":"46.77210"},{"date":"05-01-2016","nav":"46.75540"},{"date":"04-01-2016","nav":"46.73120"},{"date":"01-01-2016","nav":"46.68220"},{"date":"31-12-2015","nav":"46.59510"},{"date":"30-12-2015","nav":"46.62420"},{"date":"29-12-2015","nav":"46.58580"},{"date":"28-12-2015","nav":"46.59290"},{"date":"23-12-2015","nav":"46.59380"},{"date":"22-12-2015","nav":"46.52730"},{"date":"21-12-2015","nav":"46.47710"},{"date":"18-12-2015","nav":"46.57570"},{"date":"17-12-2015","nav":"46.64570"},{"date":"16-12-2015","nav":"46.59810"},{"date":"15-12-2015","nav":"46.44440"},{"date":"14-12-2015","nav":"46.39910"},{"date":"11-12-2015","nav":"46.48190"},{"date":"10-12-2015","nav":"46.44350"},{"date":"09-12-2015","nav":"46.45150"},{"date":"08-12-2015","nav":"46.41120"},{"date":"07-12-2015","nav":"46.49090"},{"date":"04-12-2015","nav":"46.46410"},{"date":"03-12-2015","nav":"46.59360"},{"date":"02-12-2015","nav":"46.48900"},{"date":"01-12-2015","nav":"46.51830"},{"date":"30-11-2015","nav":"46.36590"},{"date":"27-11-2015","nav":"46.38450"},{"date":"26-11-2015","nav":"46.49080"},{"date":"24-11-2015","nav":"46.52580"},{"date":"23-11-2015","nav":"46.46540"},{"date":"20-11-2015","nav":"46.50810"},{"date":"19-11-2015","nav":"46.60230"},{"date":"18-11-2015","nav":"46.57840"},{"date":"17-11-2015","nav":"46.60090"},{"date":"16-11-2015","nav":"46.64260"},{"date":"13-11-2015","nav":"46.65330"},{"date":"10-11-2015","nav":"46.53000"},{"date":"09-11-2015","nav":"46.44170"},{"date":"06-11-2015","nav":"46.56350"},{"date":"05-11-2015","nav":"46.57080"},{"date":"04-11-2015","nav":"46.63730"},{"date":"03-11-2015","nav":"46.65550"},{"date":"02-11-2015","nav":"46.66980"},{"date":"30-10-2015","nav":"46.59100"},{"date":"29-10-2015","nav":"46.60090"},{"date":"28-10-2015","nav":"46.68390"},{"date":"27-10-2015","nav":"46.64230"},{"date":"26-10-2015","nav":"46.61110"},{"date":"23-10-2015","nav":"46.67640"},{"date":"21-10-2015","nav":"46.67550"},{"date":"20-10-2015","nav":"46.69860"},{"date":"19-10-2015","nav":"46.68550"},{"date":"16-10-2015","nav":"46.68360"},{"date":"15-10-2015","nav":"46.69250"},{"date":"14-10-2015","nav":"46.68040"},{"date":"13-10-2015","nav":"46.64460"},{"date":"12-10-2015","nav":"46.63050"},{"date":"09-10-2015","nav":"46.73020"},{"date":"08-10-2015","nav":"46.70210"},{"date":"07-10-2015","nav":"46.63000"},{"date":"06-10-2015","nav":"46.67150"},{"date":"05-10-2015","nav":"46.70370"},{"date":"01-10-2015","nav":"46.55820"},{"date":"30-09-2015","nav":"46.60570"},{"date":"29-09-2015","nav":"46.34980"},{"date":"28-09-2015","nav":"46.01760"},{"date":"24-09-2015","nav":"46.01860"},{"date":"23-09-2015","nav":"46.03380"},{"date":"22-09-2015","nav":"46.02400"},{"date":"21-09-2015","nav":"46.07400"},{"date":"18-09-2015","nav":"46.05960"},{"date":"16-09-2015","nav":"45.82480"},{"date":"15-09-2015","nav":"45.78810"},{"date":"14-09-2015","nav":"45.78530"},{"date":"11-09-2015","nav":"45.70420"},{"date":"10-09-2015","nav":"45.68160"},{"date":"09-09-2015","nav":"45.71460"},{"date":"08-09-2015","nav":"45.67560"},{"date":"07-09-2015","nav":"45.58330"},{"date":"04-09-2015","nav":"45.67250"},{"date":"03-09-2015","nav":"45.70510"},{"date":"02-09-2015","nav":"45.69820"},{"date":"01-09-2015","nav":"45.66810"},{"date":"31-08-2015","nav":"45.54860"},{"date":"28-08-2015","nav":"45.56270"},{"date":"27-08-2015","nav":"45.57790"},{"date":"26-08-2015","nav":"45.51000"},{"date":"25-08-2015","nav":"45.41720"},{"date":"24-08-2015","nav":"45.22490"},{"date":"21-08-2015","nav":"45.47950"},{"date":"20-08-2015","nav":"45.59970"},{"date":"19-08-2015","nav":"45.60170"},{"date":"17-08-2015","nav":"45.56820"},{"date":"14-08-2015","nav":"45.54890"},{"date":"13-08-2015","nav":"45.49140"},{"date":"12-08-2015","nav":"45.31320"},{"date":"11-08-2015","nav":"45.30280"},{"date":"10-08-2015","nav":"45.30320"},{"date":"07-08-2015","nav":"45.22550"},{"date":"06-08-2015","nav":"45.22490"},{"date":"05-08-2015","nav":"45.13140"},{"date":"04-08-2015","nav":"45.11300"},{"date":"03-08-2015","nav":"45.19870"},{"date":"31-07-2015","nav":"45.18890"},{"date":"30-07-2015","nav":"45.12550"},{"date":"29-07-2015","nav":"45.15900"},{"date":"28-07-2015","nav":"45.15230"},{"date":"27-07-2015","nav":"44.98930"},{"date":"24-07-2015","nav":"44.93380"},{"date":"23-07-2015","nav":"44.98030"},{"date":"22-07-2015","nav":"44.91500"},{"date":"21-07-2015","nav":"44.89770"},{"date":"20-07-2015","nav":"44.89270"},{"date":"17-07-2015","nav":"44.90390"},{"date":"16-07-2015","nav":"44.86290"},{"date":"15-07-2015","nav":"44.86180"},{"date":"14-07-2015","nav":"44.88940"},{"date":"13-07-2015","nav":"44.79180"},{"date":"10-07-2015","nav":"45.00600"},{"date":"09-07-2015","nav":"45.00430"},{"date":"08-07-2015","nav":"45.00830"},{"date":"07-07-2015","nav":"44.97990"},{"date":"06-07-2015","nav":"45.02970"},{"date":"03-07-2015","nav":"44.88430"},{"date":"02-07-2015","nav":"44.83330"},{"date":"01-07-2015","nav":"44.77320"},{"date":"30-06-2015","nav":"44.66570"},{"date":"29-06-2015","nav":"44.59350"},{"date":"26-06-2015","nav":"44.71020"},{"date":"25-06-2015","nav":"44.68270"},{"date":"24-06-2015","nav":"44.76790"},{"date":"23-06-2015","nav":"44.94570"},{"date":"22-06-2015","nav":"44.95530"},{"date":"19-06-2015","nav":"44.99660"},{"date":"18-06-2015","nav":"44.79050"},{"date":"17-06-2015","nav":"44.56840"},{"date":"16-06-2015","nav":"44.43810"},{"date":"15-06-2015","nav":"44.47820"},{"date":"12-06-2015","nav":"44.40980"},{"date":"11-06-2015","nav":"44.45240"},{"date":"10-06-2015","nav":"44.57760"},{"date":"09-06-2015","nav":"44.69630"},{"date":"08-06-2015","nav":"44.62710"},{"date":"05-06-2015","nav":"44.65240"},{"date":"04-06-2015","nav":"44.59210"},{"date":"03-06-2015","nav":"44.78320"},{"date":"02-06-2015","nav":"44.85560"},{"date":"01-06-2015","nav":"45.15520"},{"date":"29-05-2015","nav":"45.17540"},{"date":"28-05-2015","nav":"45.08380"},{"date":"27-05-2015","nav":"45.02110"},{"date":"26-05-2015","nav":"44.97860"},{"date":"25-05-2015","nav":"45.05150"},{"date":"22-05-2015","nav":"45.06600"},{"date":"21-05-2015","nav":"45.01270"},{"date":"20-05-2015","nav":"45.06230"},{"date":"19-05-2015","nav":"45.04110"},{"date":"18-05-2015","nav":"44.85090"},{"date":"15-05-2015","nav":"44.71640"},{"date":"14-05-2015","nav":"44.73120"},{"date":"13-05-2015","nav":"44.68570"},{"date":"12-05-2015","nav":"44.71290"},{"date":"11-05-2015","nav":"44.83930"},{"date":"08-05-2015","nav":"44.61450"},{"date":"07-05-2015","nav":"44.58610"},{"date":"06-05-2015","nav":"44.81410"},{"date":"05-05-2015","nav":"44.95930"},{"date":"30-04-2015","nav":"44.91580"},{"date":"29-04-2015","nav":"45.00370"},{"date":"28-04-2015","nav":"45.10380"},{"date":"27-04-2015","nav":"45.05060"},{"date":"24-04-2015","nav":"45.02560"},{"date":"23-04-2015","nav":"45.11070"},{"date":"22-04-2015","nav":"45.11580"},{"date":"21-04-2015","nav":"45.04470"},{"date":"20-04-2015","nav":"44.99870"},{"date":"17-04-2015","nav":"44.98150"},{"date":"16-04-2015","nav":"44.96660"},{"date":"15-04-2015","nav":"44.98560"},{"date":"13-04-2015","nav":"44.94490"},{"date":"10-04-2015","nav":"44.94170"},{"date":"09-04-2015","nav":"44.99060"},{"date":"08-04-2015","nav":"44.95450"},{"date":"07-04-2015","nav":"44.97230"},{"date":"06-04-2015","nav":"45.17640"},{"date":"31-03-2015","nav":"45.06640"},{"date":"30-03-2015","nav":"44.97380"},{"date":"27-03-2015","nav":"44.88640"},{"date":"26-03-2015","nav":"44.84590"},{"date":"25-03-2015","nav":"44.90950"},{"date":"24-03-2015","nav":"44.97960"},{"date":"23-03-2015","nav":"45.00640"},{"date":"20-03-2015","nav":"45.03030"},{"date":"19-03-2015","nav":"44.99890"},{"date":"18-03-2015","nav":"44.88940"},{"date":"17-03-2015","nav":"44.94310"},{"date":"16-03-2015","nav":"44.87210"},{"date":"13-03-2015","nav":"44.85570"},{"date":"12-03-2015","nav":"45.00760"},{"date":"11-03-2015","nav":"44.92040"},{"date":"10-03-2015","nav":"44.92090"},{"date":"09-03-2015","nav":"44.96720"},{"date":"05-03-2015","nav":"45.07230"},{"date":"04-03-2015","nav":"45.19040"},{"date":"03-03-2015","nav":"44.98160"},{"date":"02-03-2015","nav":"45.03620"},{"date":"27-02-2015","nav":"45.05480"},{"date":"26-02-2015","nav":"45.00610"},{"date":"25-02-2015","nav":"45.05570"},{"date":"24-02-2015","nav":"45.02070"},{"date":"23-02-2015","nav":"45.05840"},{"date":"20-02-2015","nav":"45.05890"},{"date":"18-02-2015","nav":"45.00320"},{"date":"16-02-2015","nav":"44.99460"},{"date":"13-02-2015","nav":"45.02360"},{"date":"12-02-2015","nav":"44.85000"},{"date":"11-02-2015","nav":"44.90640"},{"date":"10-02-2015","nav":"44.94460"},{"date":"09-02-2015","nav":"44.93180"},{"date":"06-02-2015","nav":"44.97730"},{"date":"05-02-2015","nav":"44.96710"},{"date":"04-02-2015","nav":"44.89410"},{"date":"03-02-2015","nav":"44.92350"},{"date":"02-02-2015","nav":"45.09230"},{"date":"30-01-2015","nav":"44.89040"},{"date":"29-01-2015","nav":"44.83940"},{"date":"28-01-2015","nav":"44.83540"},{"date":"27-01-2015","nav":"44.80340"},{"date":"23-01-2015","nav":"44.75720"},{"date":"22-01-2015","nav":"44.72510"},{"date":"21-01-2015","nav":"44.75840"},{"date":"20-01-2015","nav":"44.58850"},{"date":"19-01-2015","nav":"44.49200"},{"date":"16-01-2015","nav":"44.54200"},{"date":"15-01-2015","nav":"44.49360"},{"date":"14-01-2015","nav":"44.13540"},{"date":"13-01-2015","nav":"44.13630"},{"date":"12-01-2015","nav":"43.97620"},{"date":"09-01-2015","nav":"43.81160"},{"date":"08-01-2015","nav":"43.77790"},{"date":"07-01-2015","nav":"43.75730"},{"date":"06-01-2015","nav":"43.63380"},{"date":"05-01-2015","nav":"43.64620"},{"date":"02-01-2015","nav":"43.67990"},{"date":"01-01-2015","nav":"43.74230"},{"date":"31-12-2014","nav":"43.77950"},{"date":"30-12-2014","nav":"43.74510"},{"date":"29-12-2014","nav":"43.55120"},{"date":"26-12-2014","nav":"43.36690"},{"date":"24-12-2014","nav":"43.44660"},{"date":"23-12-2014","nav":"43.52080"},{"date":"22-12-2014","nav":"43.41850"},{"date":"19-12-2014","nav":"43.41690"},{"date":"18-12-2014","nav":"43.54460"},{"date":"17-12-2014","nav":"43.39460"},{"date":"16-12-2014","nav":"43.35450"},{"date":"15-12-2014","nav":"43.91410"},{"date":"12-12-2014","nav":"43.89790"},{"date":"11-12-2014","nav":"43.77730"},{"date":"10-12-2014","nav":"43.59230"},{"date":"09-12-2014","nav":"43.57980"},{"date":"08-12-2014","nav":"43.46120"},{"date":"05-12-2014","nav":"43.36930"},{"date":"04-12-2014","nav":"43.25480"},{"date":"03-12-2014","nav":"43.23650"},{"date":"02-12-2014","nav":"43.22440"},{"date":"01-12-2014","nav":"42.89980"},{"date":"28-11-2014","nav":"42.73700"},{"date":"27-11-2014","nav":"42.52640"},{"date":"26-11-2014","nav":"42.52000"},{"date":"25-11-2014","nav":"42.47660"},{"date":"24-11-2014","nav":"42.44790"},{"date":"21-11-2014","nav":"42.38340"},{"date":"20-11-2014","nav":"42.36890"},{"date":"19-11-2014","nav":"42.37080"},{"date":"18-11-2014","nav":"42.37130"},{"date":"17-11-2014","nav":"42.28090"},{"date":"14-11-2014","nav":"42.14080"},{"date":"13-11-2014","nav":"42.17120"},{"date":"12-11-2014","nav":"42.33660"},{"date":"11-11-2014","nav":"42.27420"},{"date":"10-11-2014","nav":"42.29090"},{"date":"07-11-2014","nav":"42.15600"},{"date":"05-11-2014","nav":"42.19970"},{"date":"03-11-2014","nav":"41.92700"},{"date":"31-10-2014","nav":"41.82250"},{"date":"30-10-2014","nav":"41.74570"},{"date":"29-10-2014","nav":"41.63300"},{"date":"28-10-2014","nav":"41.59980"},{"date":"27-10-2014","nav":"41.58250"},{"date":"22-10-2014","nav":"41.40270"},{"date":"21-10-2014","nav":"41.33690"},{"date":"20-10-2014","nav":"41.35410"},{"date":"17-10-2014","nav":"41.24520"},{"date":"16-10-2014","nav":"41.29120"},{"date":"14-10-2014","nav":"41.18730"},{"date":"13-10-2014","nav":"41.14970"},{"date":"10-10-2014","nav":"41.01910"},{"date":"09-10-2014","nav":"40.98340"},{"date":"08-10-2014","nav":"41.12660"},{"date":"07-10-2014","nav":"40.98850"},{"date":"01-10-2014","nav":"40.84000"},{"date":"30-09-2014","nav":"40.75140"},{"date":"29-09-2014","nav":"40.82400"},{"date":"26-09-2014","nav":"40.92750"},{"date":"25-09-2014","nav":"40.80820"},{"date":"24-09-2014","nav":"40.82240"},{"date":"23-09-2014","nav":"40.84050"},{"date":"22-09-2014","nav":"40.91250"},{"date":"19-09-2014","nav":"40.85770"},{"date":"18-09-2014","nav":"40.88360"},{"date":"17-09-2014","nav":"40.72550"},{"date":"16-09-2014","nav":"40.71150"},{"date":"15-09-2014","nav":"40.66950"},{"date":"12-09-2014","nav":"40.65290"},{"date":"11-09-2014","nav":"40.64190"},{"date":"10-09-2014","nav":"40.54990"},{"date":"09-09-2014","nav":"40.58650"},{"date":"08-09-2014","nav":"40.62150"},{"date":"05-09-2014","nav":"40.53530"},{"date":"04-09-2014","nav":"40.51420"},{"date":"03-09-2014","nav":"40.51000"},{"date":"02-09-2014","nav":"40.51170"},{"date":"01-09-2014","nav":"40.44290"},{"date":"28-08-2014","nav":"40.38850"},{"date":"27-08-2014","nav":"40.41140"},{"date":"26-08-2014","nav":"40.36890"},{"date":"25-08-2014","nav":"40.35900"},{"date":"22-08-2014","nav":"40.45800"},{"date":"21-08-2014","nav":"40.45820"},{"date":"20-08-2014","nav":"40.53630"},{"date":"19-08-2014","nav":"40.33140"},{"date":"14-08-2014","nav":"40.30870"},{"date":"13-08-2014","nav":"40.20330"},{"date":"12-08-2014","nav":"40.03790"},{"date":"11-08-2014","nav":"40.10010"},{"date":"08-08-2014","nav":"39.99690"},{"date":"07-08-2014","nav":"39.99850"},{"date":"06-08-2014","nav":"39.94670"},{"date":"05-08-2014","nav":"40.03930"},{"date":"04-08-2014","nav":"40.31000"},{"date":"01-08-2014","nav":"40.26380"},{"date":"31-07-2014","nav":"40.32240"},{"date":"30-07-2014","nav":"40.28420"},{"date":"28-07-2014","nav":"40.36160"},{"date":"25-07-2014","nav":"40.42200"},{"date":"24-07-2014","nav":"40.49210"},{"date":"23-07-2014","nav":"40.44800"},{"date":"22-07-2014","nav":"40.35490"},{"date":"21-07-2014","nav":"40.32570"},{"date":"18-07-2014","nav":"40.16680"},{"date":"17-07-2014","nav":"40.21360"},{"date":"16-07-2014","nav":"40.19950"},{"date":"15-07-2014","nav":"40.16380"},{"date":"14-07-2014","nav":"40.06410"},{"date":"11-07-2014","nav":"40.05900"},{"date":"10-07-2014","nav":"40.07870"},{"date":"09-07-2014","nav":"40.14880"},{"date":"08-07-2014","nav":"40.14710"},{"date":"07-07-2014","nav":"40.23470"},{"date":"04-07-2014","nav":"40.25760"},{"date":"03-07-2014","nav":"40.24730"},{"date":"02-07-2014","nav":"40.24300"},{"date":"30-06-2014","nav":"40.01970"},{"date":"27-06-2014","nav":"39.99120"},{"date":"26-06-2014","nav":"40.01270"},{"date":"25-06-2014","nav":"40.06040"},{"date":"24-06-2014","nav":"40.02560"},{"date":"23-06-2014","nav":"39.92820"},{"date":"20-06-2014","nav":"40.00520"},{"date":"19-06-2014","nav":"40.08440"},{"date":"18-06-2014","nav":"40.11190"},{"date":"17-06-2014","nav":"40.26750"},{"date":"16-06-2014","nav":"40.12390"},{"date":"13-06-2014","nav":"40.22450"},{"date":"12-06-2014","nav":"40.33820"},{"date":"11-06-2014","nav":"40.37870"},{"date":"10-06-2014","nav":"40.32400"},{"date":"09-06-2014","nav":"40.35500"},{"date":"06-06-2014","nav":"40.44610"},{"date":"05-06-2014","nav":"40.33790"},{"date":"04-06-2014","nav":"40.14940"},{"date":"03-06-2014","nav":"40.07890"},{"date":"02-06-2014","nav":"39.89170"},{"date":"30-05-2014","nav":"39.91290"},{"date":"29-05-2014","nav":"39.81810"},{"date":"28-05-2014","nav":"39.72850"},{"date":"27-05-2014","nav":"39.74170"},{"date":"26-05-2014","nav":"39.69240"},{"date":"23-05-2014","nav":"39.79270"},{"date":"22-05-2014","nav":"39.60650"},{"date":"21-05-2014","nav":"39.50210"},{"date":"20-05-2014","nav":"39.33360"},{"date":"19-05-2014","nav":"39.27070"},{"date":"16-05-2014","nav":"39.21400"},{"date":"15-05-2014","nav":"39.26000"},{"date":"13-05-2014","nav":"39.22190"},{"date":"12-05-2014","nav":"39.29320"},{"date":"09-05-2014","nav":"39.25750"},{"date":"08-05-2014","nav":"39.20600"},{"date":"07-05-2014","nav":"39.12990"},{"date":"06-05-2014","nav":"39.18450"},{"date":"05-05-2014","nav":"39.25550"},{"date":"02-05-2014","nav":"39.09800"},{"date":"30-04-2014","nav":"39.04660"},{"date":"29-04-2014","nav":"39.05790"},{"date":"28-04-2014","nav":"38.95330"},{"date":"25-04-2014","nav":"38.87900"},{"date":"23-04-2014","nav":"38.93570"},{"date":"22-04-2014","nav":"38.94530"},{"date":"21-04-2014","nav":"38.88280"},{"date":"17-04-2014","nav":"38.81690"},{"date":"16-04-2014","nav":"38.65260"},{"date":"15-04-2014","nav":"38.65270"},{"date":"11-04-2014","nav":"38.60740"},{"date":"10-04-2014","nav":"38.49000"},{"date":"09-04-2014","nav":"38.42170"},{"date":"07-04-2014","nav":"38.28760"},{"date":"04-04-2014","nav":"38.27870"},{"date":"03-04-2014","nav":"38.33770"},{"date":"02-04-2014","nav":"38.42420"},{"date":"28-03-2014","nav":"38.74010"},{"date":"27-03-2014","nav":"38.69340"},{"date":"26-03-2014","nav":"38.73970"},{"date":"25-03-2014","nav":"38.70760"},{"date":"24-03-2014","nav":"38.70090"},{"date":"21-03-2014","nav":"38.65090"},{"date":"20-03-2014","nav":"38.60200"},{"date":"19-03-2014","nav":"38.64330"},{"date":"18-03-2014","nav":"38.60490"},{"date":"14-03-2014","nav":"38.57090"},{"date":"13-03-2014","nav":"38.58930"},{"date":"12-03-2014","nav":"38.60840"},{"date":"11-03-2014","nav":"38.57440"},{"date":"10-03-2014","nav":"38.52510"},{"date":"07-03-2014","nav":"38.44620"},{"date":"06-03-2014","nav":"38.45550"},{"date":"05-03-2014","nav":"38.40460"},{"date":"04-03-2014","nav":"38.40260"},{"date":"03-03-2014","nav":"38.37180"},{"date":"28-02-2014","nav":"38.36720"},{"date":"26-02-2014","nav":"38.30020"},{"date":"25-02-2014","nav":"38.31370"},{"date":"24-02-2014","nav":"38.30560"},{"date":"21-02-2014","nav":"38.38440"},{"date":"20-02-2014","nav":"38.37090"},{"date":"18-02-2014","nav":"38.37180"},{"date":"17-02-2014","nav":"38.33780"},{"date":"14-02-2014","nav":"38.28890"},{"date":"13-02-2014","nav":"38.22410"},{"date":"12-02-2014","nav":"38.28440"},{"date":"11-02-2014","nav":"38.44820"},{"date":"10-02-2014","nav":"38.57890"},{"date":"07-02-2014","nav":"38.49180"},{"date":"06-02-2014","nav":"38.49220"},{"date":"05-02-2014","nav":"38.49360"},{"date":"04-02-2014","nav":"38.54410"},{"date":"03-02-2014","nav":"38.35420"},{"date":"31-01-2014","nav":"38.24790"},{"date":"30-01-2014","nav":"38.22520"},{"date":"29-01-2014","nav":"38.37150"},{"date":"28-01-2014","nav":"38.44600"},{"date":"27-01-2014","nav":"38.47090"},{"date":"24-01-2014","nav":"38.55960"},{"date":"23-01-2014","nav":"38.81120"},{"date":"22-01-2014","nav":"38.90840"},{"date":"21-01-2014","nav":"39.00680"},{"date":"20-01-2014","nav":"39.09210"},{"date":"17-01-2014","nav":"38.79760"},{"date":"16-01-2014","nav":"38.87980"},{"date":"15-01-2014","nav":"38.76760"},{"date":"13-01-2014","nav":"38.50880"},{"date":"10-01-2014","nav":"38.32060"},{"date":"09-01-2014","nav":"38.23680"},{"date":"08-01-2014","nav":"38.11300"},{"date":"07-01-2014","nav":"38.13300"},{"date":"06-01-2014","nav":"38.13850"},{"date":"03-01-2014","nav":"37.97120"},{"date":"02-01-2014","nav":"37.93560"},{"date":"01-01-2014","nav":"37.93430"},{"date":"31-12-2013","nav":"37.97120"},{"date":"30-12-2013","nav":"37.88990"},{"date":"27-12-2013","nav":"37.71530"},{"date":"26-12-2013","nav":"37.77320"},{"date":"24-12-2013","nav":"37.78220"},{"date":"23-12-2013","nav":"37.84500"},{"date":"20-12-2013","nav":"37.91120"},{"date":"19-12-2013","nav":"38.02100"},{"date":"18-12-2013","nav":"37.78350"},{"date":"17-12-2013","nav":"37.50400"},{"date":"16-12-2013","nav":"37.58210"},{"date":"13-12-2013","nav":"37.49860"},{"date":"12-12-2013","nav":"37.66620"},{"date":"11-12-2013","nav":"37.69120"},{"date":"10-12-2013","nav":"37.67280"},{"date":"09-12-2013","nav":"37.58820"},{"date":"06-12-2013","nav":"37.74210"},{"date":"05-12-2013","nav":"37.91280"},{"date":"04-12-2013","nav":"37.93000"},{"date":"03-12-2013","nav":"37.99640"},{"date":"02-12-2013","nav":"38.03940"},{"date":"29-11-2013","nav":"38.00470"},{"date":"28-11-2013","nav":"38.05160"},{"date":"27-11-2013","nav":"38.08620"},{"date":"26-11-2013","nav":"37.93970"},{"date":"25-11-2013","nav":"37.85550"},{"date":"22-11-2013","nav":"37.86010"},{"date":"21-11-2013","nav":"37.94440"},{"date":"20-11-2013","nav":"38.04000"},{"date":"19-11-2013","nav":"38.11520"},{"date":"18-11-2013","nav":"38.02670"},{"date":"14-11-2013","nav":"37.88270"},{"date":"13-11-2013","nav":"38.05760"},{"date":"12-11-2013","nav":"37.49910"},{"date":"11-11-2013","nav":"37.71610"},{"date":"08-11-2013","nav":"37.63300"},{"date":"07-11-2013","nav":"37.93300"},{"date":"06-11-2013","nav":"38.00290"},{"date":"05-11-2013","nav":"38.16330"},{"date":"01-11-2013","nav":"38.17510"},{"date":"31-10-2013","nav":"38.32410"},{"date":"30-10-2013","nav":"38.42840"},{"date":"29-10-2013","nav":"38.38690"},{"date":"28-10-2013","nav":"38.11600"},{"date":"25-10-2013","nav":"38.23750"},{"date":"24-10-2013","nav":"38.23440"},{"date":"23-10-2013","nav":"38.18430"},{"date":"22-10-2013","nav":"38.21090"},{"date":"21-10-2013","nav":"38.22170"},{"date":"18-10-2013","nav":"38.32720"},{"date":"17-10-2013","nav":"38.17420"},{"date":"15-10-2013","nav":"38.01710"},{"date":"14-10-2013","nav":"38.20810"},{"date":"11-10-2013","nav":"38.43400"},{"date":"10-10-2013","nav":"38.53230"},{"date":"09-10-2013","nav":"38.49320"},{"date":"08-10-2013","nav":"38.44490"},{"date":"07-10-2013","nav":"38.12850"},{"date":"04-10-2013","nav":"38.19550"},{"date":"03-10-2013","nav":"38.14170"},{"date":"01-10-2013","nav":"37.93680"},{"date":"30-09-2013","nav":"37.87090"},{"date":"27-09-2013","nav":"37.89500"},{"date":"26-09-2013","nav":"37.91820"},{"date":"25-09-2013","nav":"37.79590"},{"date":"24-09-2013","nav":"37.76920"},{"date":"23-09-2013","nav":"37.79500"},{"date":"20-09-2013","nav":"38.14720"},{"date":"19-09-2013","nav":"38.89810"},{"date":"18-09-2013","nav":"38.55100"},{"date":"17-09-2013","nav":"38.41870"},{"date":"16-09-2013","nav":"38.42690"},{"date":"13-09-2013","nav":"38.32700"},{"date":"12-09-2013","nav":"38.31730"},{"date":"11-09-2013","nav":"38.37920"},{"date":"10-09-2013","nav":"38.35110"},{"date":"06-09-2013","nav":"38.10160"},{"date":"05-09-2013","nav":"38.43460"},{"date":"04-09-2013","nav":"38.48030"},{"date":"03-09-2013","nav":"38.31520"},{"date":"02-09-2013","nav":"38.45000"},{"date":"30-08-2013","nav":"38.16410"},{"date":"29-08-2013","nav":"37.95260"},{"date":"28-08-2013","nav":"37.76700"},{"date":"27-08-2013","nav":"37.91950"},{"date":"26-08-2013","nav":"38.16810"},{"date":"23-08-2013","nav":"38.18550"},{"date":"22-08-2013","nav":"38.25900"},{"date":"21-08-2013","nav":"38.14720"},{"date":"20-08-2013","nav":"37.88190"},{"date":"19-08-2013","nav":"37.70790"},{"date":"16-08-2013","nav":"37.88080"},{"date":"14-08-2013","nav":"38.06920"},{"date":"13-08-2013","nav":"38.13770"},{"date":"12-08-2013","nav":"38.32340"},{"date":"08-08-2013","nav":"38.65710"},{"date":"07-08-2013","nav":"38.56580"},{"date":"06-08-2013","nav":"38.56710"},{"date":"05-08-2013","nav":"38.58340"},{"date":"02-08-2013","nav":"38.51480"},{"date":"01-08-2013","nav":"38.62090"},{"date":"31-07-2013","nav":"38.50590"},{"date":"30-07-2013","nav":"38.47850"},{"date":"29-07-2013","nav":"38.61180"},{"date":"26-07-2013","nav":"38.60480"},{"date":"25-07-2013","nav":"38.58190"},{"date":"24-07-2013","nav":"38.38590"},{"date":"23-07-2013","nav":"38.68880"},{"date":"22-07-2013","nav":"38.83440"},{"date":"19-07-2013","nav":"39.10180"},{"date":"18-07-2013","nav":"39.05360"},{"date":"17-07-2013","nav":"38.91490"},{"date":"16-07-2013","nav":"38.90040"},{"date":"15-07-2013","nav":"39.93230"},{"date":"12-07-2013","nav":"39.93140"},{"date":"11-07-2013","nav":"40.06480"},{"date":"10-07-2013","nav":"39.91800"},{"date":"09-07-2013","nav":"39.86140"},{"date":"08-07-2013","nav":"39.79960"},{"date":"05-07-2013","nav":"39.88090"},{"date":"04-07-2013","nav":"39.96930"},{"date":"03-07-2013","nav":"39.79370"},{"date":"02-07-2013","nav":"39.87420"},{"date":"28-06-2013","nav":"39.88300"},{"date":"27-06-2013","nav":"39.70960"},{"date":"26-06-2013","nav":"39.64960"},{"date":"25-06-2013","nav":"39.86090"},{"date":"24-06-2013","nav":"39.90400"},{"date":"21-06-2013","nav":"40.01200"},{"date":"20-06-2013","nav":"39.96650"},{"date":"19-06-2013","nav":"40.38080"},{"date":"18-06-2013","nav":"40.35350"},{"date":"17-06-2013","nav":"40.42120"},{"date":"14-06-2013","nav":"40.24870"},{"date":"13-06-2013","nav":"40.20680"},{"date":"12-06-2013","nav":"40.26020"},{"date":"11-06-2013","nav":"40.23220"},{"date":"10-06-2013","nav":"40.30550"},{"date":"07-06-2013","nav":"40.43790"},{"date":"06-06-2013","nav":"40.49100"},{"date":"05-06-2013","nav":"40.47540"},{"date":"04-06-2013","nav":"40.52970"},{"date":"03-06-2013","nav":"40.33930"},{"date":"31-05-2013","nav":"40.33980"},{"date":"30-05-2013","nav":"40.38320"},{"date":"29-05-2013","nav":"40.47850"},{"date":"28-05-2013","nav":"40.56590"},{"date":"27-05-2013","nav":"40.57880"},{"date":"24-05-2013","nav":"40.53030"},{"date":"23-05-2013","nav":"40.44550"},{"date":"22-05-2013","nav":"40.44230"},{"date":"21-05-2013","nav":"40.46670"},{"date":"20-05-2013","nav":"40.44840"},{"date":"17-05-2013","nav":"40.31820"},{"date":"16-05-2013","nav":"40.33430"},{"date":"15-05-2013","nav":"40.22070"},{"date":"14-05-2013","nav":"40.09450"},{"date":"13-05-2013","nav":"39.82740"},{"date":"10-05-2013","nav":"39.79340"},{"date":"09-05-2013","nav":"39.77060"},{"date":"08-05-2013","nav":"39.50810"},{"date":"07-05-2013","nav":"39.36860"},{"date":"06-05-2013","nav":"39.32890"},{"date":"03-05-2013","nav":"39.33030"},{"date":"02-05-2013","nav":"39.34680"},{"date":"30-04-2013","nav":"39.30150"},{"date":"29-04-2013","nav":"39.24270"},{"date":"26-04-2013","nav":"39.24260"},{"date":"25-04-2013","nav":"39.17640"},{"date":"23-04-2013","nav":"39.23160"},{"date":"22-04-2013","nav":"39.18350"},{"date":"18-04-2013","nav":"39.07820"},{"date":"17-04-2013","nav":"39.01510"},{"date":"16-04-2013","nav":"38.93610"},{"date":"15-04-2013","nav":"38.88940"},{"date":"12-04-2013","nav":"38.77770"},{"date":"10-04-2013","nav":"38.69030"},{"date":"09-04-2013","nav":"38.69040"},{"date":"08-04-2013","nav":"38.62770"},{"date":"05-04-2013","nav":"38.53520"},{"date":"04-04-2013","nav":"38.47150"},{"date":"03-04-2013","nav":"38.46240"},{"date":"02-04-2013","nav":"38.40180"},{"date":"28-03-2013","nav":"38.40470"},{"date":"26-03-2013","nav":"38.35470"},{"date":"25-03-2013","nav":"38.38930"},{"date":"22-03-2013","nav":"38.36150"},{"date":"21-03-2013","nav":"38.39800"},{"date":"20-03-2013","nav":"38.40060"},{"date":"19-03-2013","nav":"38.43980"},{"date":"18-03-2013","nav":"38.48020"},{"date":"15-03-2013","nav":"38.50250"},{"date":"14-03-2013","nav":"38.49190"},{"date":"13-03-2013","nav":"38.42790"},{"date":"12-03-2013","nav":"38.44490"},{"date":"11-03-2013","nav":"38.51760"},{"date":"08-03-2013","nav":"38.50790"},{"date":"07-03-2013","nav":"38.46550"},{"date":"06-03-2013","nav":"38.46310"},{"date":"05-03-2013","nav":"38.41780"},{"date":"04-03-2013","nav":"38.38800"},{"date":"01-03-2013","nav":"38.31410"},{"date":"28-02-2013","nav":"38.36980"},{"date":"27-02-2013","nav":"38.52740"},{"date":"26-02-2013","nav":"38.50240"},{"date":"25-02-2013","nav":"38.53400"},{"date":"22-02-2013","nav":"38.52470"},{"date":"21-02-2013","nav":"38.49290"},{"date":"20-02-2013","nav":"38.51160"},{"date":"18-02-2013","nav":"38.44980"},{"date":"15-02-2013","nav":"38.42810"},{"date":"14-02-2013","nav":"38.45060"},{"date":"13-02-2013","nav":"38.38720"},{"date":"12-02-2013","nav":"38.30370"},{"date":"11-02-2013","nav":"38.33740"},{"date":"08-02-2013","nav":"38.34160"},{"date":"07-02-2013","nav":"38.24350"},{"date":"06-02-2013","nav":"38.11400"},{"date":"05-02-2013","nav":"38.05400"},{"date":"04-02-2013","nav":"38.02080"},{"date":"01-02-2013","nav":"38.07630"},{"date":"31-01-2013","nav":"38.04690"},{"date":"30-01-2013","nav":"38.10640"},{"date":"29-01-2013","nav":"38.20410"},{"date":"28-01-2013","nav":"38.18820"},{"date":"24-01-2013","nav":"38.11600"},{"date":"23-01-2013","nav":"38.15750"},{"date":"22-01-2013","nav":"38.21740"},{"date":"21-01-2013","nav":"38.20980"},{"date":"18-01-2013","nav":"38.21590"},{"date":"17-01-2013","nav":"38.24630"},{"date":"16-01-2013","nav":"38.14380"},{"date":"15-01-2013","nav":"38.31640"},{"date":"14-01-2013","nav":"38.39650"},{"date":"11-01-2013","nav":"38.17530"},{"date":"10-01-2013","nav":"38.11710"},{"date":"09-01-2013","nav":"38.05070"},{"date":"08-01-2013","nav":"38.01180"},{"date":"07-01-2013","nav":"37.99970"},{"date":"04-01-2013","nav":"37.86170"},{"date":"03-01-2013","nav":"37.74710"},{"date":"02-01-2013","nav":"37.63350"}],"status":"SUCCESS"}