{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":119110,"scheme_name":"HDFC Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF179KB1HT1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"4107.80280"},{"date":"21-10-2026","nav":"4107.17680"},{"date":"20-10-2026","nav":"4106.54720"},{"date":"19-10-2026","nav":"4105.92340"},{"date":"18-10-2026","nav":"4105.28900"},{"date":"16-10-2026","nav":"4104.01440"},{"date":"15-10-2026","nav":"4103.40670"},{"date":"14-10-2026","nav":"4102.79100"},{"date":"13-10-2026","nav":"4102.19010"},{"date":"12-10-2026","nav":"4101.60070"},{"date":"11-10-2026","nav":"4101.01210"},{"date":"09-10-2026","nav":"4099.82030"},{"date":"08-10-2026","nav":"4099.22620"},{"date":"07-10-2026","nav":"4098.64560"},{"date":"06-10-2026","nav":"4098.05740"},{"date":"05-10-2026","nav":"4097.50080"},{"date":"04-10-2026","nav":"4096.93450"},{"date":"03-10-2026","nav":"4096.37450"},{"date":"02-10-2026","nav":"4095.81140"},{"date":"01-10-2026","nav":"4095.25700"},{"date":"30-09-2026","nav":"4094.70170"},{"date":"29-09-2026","nav":"4094.13330"},{"date":"28-09-2026","nav":"4093.57400"},{"date":"27-09-2026","nav":"4093.01700"},{"date":"26-09-2026","nav":"4092.45070"},{"date":"25-09-2026","nav":"4091.88390"},{"date":"24-09-2026","nav":"4091.33070"},{"date":"23-09-2026","nav":"4090.76670"},{"date":"22-09-2026","nav":"4090.19710"},{"date":"21-09-2026","nav":"4089.63800"},{"date":"20-09-2026","nav":"4089.07420"},{"date":"19-09-2026","nav":"4088.51940"},{"date":"18-09-2026","nav":"4087.96460"},{"date":"17-09-2026","nav":"4087.41490"},{"date":"16-09-2026","nav":"4086.86820"},{"date":"15-09-2026","nav":"4086.33960"},{"date":"14-09-2026","nav":"4085.81130"},{"date":"13-09-2026","nav":"4085.27670"},{"date":"11-09-2026","nav":"4084.21420"},{"date":"10-09-2026","nav":"4083.69260"},{"date":"09-09-2026","nav":"4083.17650"},{"date":"08-09-2026","nav":"4082.66560"},{"date":"07-09-2026","nav":"4082.15070"},{"date":"06-09-2026","nav":"4081.62790"},{"date":"04-09-2026","nav":"4080.62900"},{"date":"03-09-2026","nav":"4080.13240"},{"date":"02-09-2026","nav":"4079.60850"},{"date":"01-09-2026","nav":"4079.09140"},{"date":"31-08-2026","nav":"4078.54570"},{"date":"30-08-2026","nav":"4077.98400"},{"date":"29-08-2026","nav":"4077.42310"},{"date":"28-08-2026","nav":"4076.86350"},{"date":"27-08-2026","nav":"4076.30250"},{"date":"26-08-2026","nav":"4075.75230"},{"date":"25-08-2026","nav":"4075.19800"},{"date":"24-08-2026","nav":"4074.64330"},{"date":"23-08-2026","nav":"4074.08230"},{"date":"21-08-2026","nav":"4072.96170"},{"date":"20-08-2026","nav":"4072.40690"},{"date":"19-08-2026","nav":"4071.85520"},{"date":"18-08-2026","nav":"4071.31550"},{"date":"17-08-2026","nav":"4070.76410"},{"date":"16-08-2026","nav":"4070.20360"},{"date":"14-08-2026","nav":"4069.05480"},{"date":"13-08-2026","nav":"4068.48150"},{"date":"12-08-2026","nav":"4067.92060"},{"date":"11-08-2026","nav":"4067.36580"},{"date":"10-08-2026","nav":"4066.81040"},{"date":"09-08-2026","nav":"4066.24860"},{"date":"07-08-2026","nav":"4065.14490"},{"date":"06-08-2026","nav":"4064.59950"},{"date":"05-08-2026","nav":"4064.04030"},{"date":"04-08-2026","nav":"4063.49660"},{"date":"03-08-2026","nav":"4062.96330"},{"date":"02-08-2026","nav":"4062.41920"},{"date":"31-07-2026","nav":"4061.26570"},{"date":"30-07-2026","nav":"4060.68910"},{"date":"29-07-2026","nav":"4060.11630"},{"date":"28-07-2026","nav":"4059.54770"},{"date":"27-07-2026","nav":"4058.96720"},{"date":"26-07-2026","nav":"4058.39920"},{"date":"24-07-2026","nav":"4057.27160"},{"date":"23-07-2026","nav":"4056.71100"},{"date":"22-07-2026","nav":"4056.14720"},{"date":"21-07-2026","nav":"4055.56470"},{"date":"20-07-2026","nav":"4054.98450"},{"date":"19-07-2026","nav":"4054.40430"},{"date":"18-07-2026","nav":"4053.82460"},{"date":"17-07-2026","nav":"4053.24730"},{"date":"16-07-2026","nav":"4052.66800"},{"date":"15-07-2026","nav":"4052.08880"},{"date":"14-07-2026","nav":"4051.53190"},{"date":"13-07-2026","nav":"4050.96830"},{"date":"12-07-2026","nav":"4050.36700"},{"date":"11-07-2026","nav":"4049.80090"},{"date":"10-07-2026","nav":"4049.22820"},{"date":"09-07-2026","nav":"4048.66580"},{"date":"08-07-2026","nav":"4048.09660"},{"date":"07-07-2026","nav":"4047.53710"},{"date":"06-07-2026","nav":"4046.98040"},{"date":"05-07-2026","nav":"4046.41500"},{"date":"04-07-2026","nav":"4045.85860"},{"date":"03-07-2026","nav":"4045.29080"},{"date":"02-07-2026","nav":"4044.72640"},{"date":"01-07-2026","nav":"4044.16770"},{"date":"30-06-2026","nav":"4043.60420"},{"date":"29-06-2026","nav":"4043.02400"},{"date":"28-06-2026","nav":"4042.43690"},{"date":"27-06-2026","nav":"4041.86020"},{"date":"26-06-2026","nav":"4041.28340"},{"date":"25-06-2026","nav":"4040.70560"},{"date":"24-06-2026","nav":"4040.13450"},{"date":"23-06-2026","nav":"4039.56930"},{"date":"22-06-2026","nav":"4038.99380"},{"date":"21-06-2026","nav":"4038.42570"},{"date":"19-06-2026","nav":"4037.29130"},{"date":"18-06-2026","nav":"4036.72310"},{"date":"17-06-2026","nav":"4036.16320"},{"date":"16-06-2026","nav":"4035.59060"},{"date":"15-06-2026","nav":"4035.02600"},{"date":"14-06-2026","nav":"4034.45780"},{"date":"12-06-2026","nav":"4033.23770"},{"date":"11-06-2026","nav":"4032.68880"},{"date":"10-06-2026","nav":"4032.13500"},{"date":"09-06-2026","nav":"4031.57240"},{"date":"08-06-2026","nav":"4031.01110"},{"date":"07-06-2026","nav":"4030.44860"},{"date":"06-06-2026","nav":"4029.88590"},{"date":"05-06-2026","nav":"4029.32300"},{"date":"04-06-2026","nav":"4028.76050"},{"date":"03-06-2026","nav":"4028.20580"},{"date":"02-06-2026","nav":"4027.65040"},{"date":"01-06-2026","nav":"4027.08950"},{"date":"31-05-2026","nav":"4026.53100"},{"date":"30-05-2026","nav":"4025.94880"},{"date":"29-05-2026","nav":"4025.36910"},{"date":"28-05-2026","nav":"4024.79700"},{"date":"27-05-2026","nav":"4024.23350"},{"date":"26-05-2026","nav":"4023.67190"},{"date":"25-05-2026","nav":"4023.11400"},{"date":"24-05-2026","nav":"4022.54880"},{"date":"22-05-2026","nav":"4021.39120"},{"date":"21-05-2026","nav":"4020.83930"},{"date":"20-05-2026","nav":"4020.27860"},{"date":"19-05-2026","nav":"4019.72700"},{"date":"18-05-2026","nav":"4019.17850"},{"date":"17-05-2026","nav":"4018.62430"},{"date":"15-05-2026","nav":"4017.52350"},{"date":"14-05-2026","nav":"4016.97980"},{"date":"13-05-2026","nav":"4016.43500"},{"date":"12-05-2026","nav":"4015.88160"},{"date":"11-05-2026","nav":"4015.32890"},{"date":"10-05-2026","nav":"4014.77360"},{"date":"08-05-2026","nav":"4013.67570"},{"date":"07-05-2026","nav":"4013.13500"},{"date":"06-05-2026","nav":"4012.59760"},{"date":"05-05-2026","nav":"4012.05490"},{"date":"04-05-2026","nav":"4011.51400"},{"date":"03-05-2026","nav":"4010.96930"},{"date":"01-05-2026","nav":"4009.84110"},{"date":"30-04-2026","nav":"4009.28150"},{"date":"29-04-2026","nav":"4008.73290"},{"date":"28-04-2026","nav":"4008.19990"},{"date":"27-04-2026","nav":"4007.66420"},{"date":"26-04-2026","nav":"4007.13480"},{"date":"25-04-2026","nav":"4006.58590"},{"date":"24-04-2026","nav":"4006.04060"},{"date":"23-04-2026","nav":"4005.53880"},{"date":"22-04-2026","nav":"4004.99460"},{"date":"21-04-2026","nav":"4004.45090"},{"date":"20-04-2026","nav":"4003.91110"},{"date":"19-04-2026","nav":"4003.37650"},{"date":"18-04-2026","nav":"4002.83240"},{"date":"17-04-2026","nav":"4002.29660"},{"date":"16-04-2026","nav":"4001.78380"},{"date":"15-04-2026","nav":"4001.26550"},{"date":"14-04-2026","nav":"4000.73510"},{"date":"13-04-2026","nav":"4000.20470"},{"date":"12-04-2026","nav":"3999.66670"},{"date":"10-04-2026","nav":"3998.61730"},{"date":"09-04-2026","nav":"3998.09640"},{"date":"08-04-2026","nav":"3997.56650"},{"date":"07-04-2026","nav":"3997.03190"},{"date":"06-04-2026","nav":"3996.50500"},{"date":"05-04-2026","nav":"3995.81680"},{"date":"04-04-2026","nav":"3995.25520"},{"date":"02-04-2026","nav":"3994.14120"},{"date":"01-04-2026","nav":"3993.58880"},{"date":"31-03-2026","nav":"3992.78210"},{"date":"30-03-2026","nav":"3991.98700"},{"date":"29-03-2026","nav":"3991.16670"},{"date":"27-03-2026","nav":"3989.94830"},{"date":"26-03-2026","nav":"3989.36910"},{"date":"25-03-2026","nav":"3988.79880"},{"date":"24-03-2026","nav":"3988.24380"},{"date":"23-03-2026","nav":"3987.68550"},{"date":"22-03-2026","nav":"3987.11470"},{"date":"21-03-2026","nav":"3986.54350"},{"date":"20-03-2026","nav":"3985.98510"},{"date":"19-03-2026","nav":"3985.42920"},{"date":"18-03-2026","nav":"3984.86900"},{"date":"17-03-2026","nav":"3984.31310"},{"date":"16-03-2026","nav":"3983.76820"},{"date":"15-03-2026","nav":"3983.19790"},{"date":"13-03-2026","nav":"3982.11880"},{"date":"12-03-2026","nav":"3981.56980"},{"date":"11-03-2026","nav":"3981.04820"},{"date":"10-03-2026","nav":"3980.52260"},{"date":"09-03-2026","nav":"3979.99490"},{"date":"08-03-2026","nav":"3979.47700"},{"date":"06-03-2026","nav":"3978.41820"},{"date":"05-03-2026","nav":"3977.91490"},{"date":"04-03-2026","nav":"3977.39050"},{"date":"03-03-2026","nav":"3976.85760"},{"date":"02-03-2026","nav":"3976.32840"},{"date":"01-03-2026","nav":"3975.80410"},{"date":"28-02-2026","nav":"3975.26860"},{"date":"27-02-2026","nav":"3974.75090"},{"date":"26-02-2026","nav":"3974.20860"},{"date":"25-02-2026","nav":"3973.68370"},{"date":"24-02-2026","nav":"3973.16220"},{"date":"23-02-2026","nav":"3972.66250"},{"date":"22-02-2026","nav":"3972.12300"},{"date":"20-02-2026","nav":"3971.08210"},{"date":"19-02-2026","nav":"3970.55840"},{"date":"18-02-2026","nav":"3970.02360"},{"date":"17-02-2026","nav":"3969.50060"},{"date":"16-02-2026","nav":"3968.97560"},{"date":"15-02-2026","nav":"3968.44610"},{"date":"13-02-2026","nav":"3967.42430"},{"date":"12-02-2026","nav":"3966.90520"},{"date":"11-02-2026","nav":"3966.38940"},{"date":"10-02-2026","nav":"3965.88440"},{"date":"09-02-2026","nav":"3965.39210"},{"date":"08-02-2026","nav":"3964.90450"},{"date":"06-02-2026","nav":"3963.96180"},{"date":"05-02-2026","nav":"3963.48310"},{"date":"04-02-2026","nav":"3963.00170"},{"date":"03-02-2026","nav":"3962.49870"},{"date":"02-02-2026","nav":"3961.98510"},{"date":"01-02-2026","nav":"3961.45870"},{"date":"30-01-2026","nav":"3960.32710"},{"date":"29-01-2026","nav":"3959.76670"},{"date":"28-01-2026","nav":"3959.20100"},{"date":"27-01-2026","nav":"3958.64660"},{"date":"26-01-2026","nav":"3958.08130"},{"date":"24-01-2026","nav":"3956.96320"},{"date":"23-01-2026","nav":"3956.41680"},{"date":"22-01-2026","nav":"3955.86200"},{"date":"21-01-2026","nav":"3955.29260"},{"date":"20-01-2026","nav":"3954.72630"},{"date":"19-01-2026","nav":"3954.17260"},{"date":"18-01-2026","nav":"3953.62270"},{"date":"16-01-2026","nav":"3952.49690"},{"date":"15-01-2026","nav":"3951.95570"},{"date":"14-01-2026","nav":"3951.39190"},{"date":"13-01-2026","nav":"3950.81760"},{"date":"12-01-2026","nav":"3950.25940"},{"date":"11-01-2026","nav":"3949.70910"},{"date":"09-01-2026","nav":"3948.57790"},{"date":"08-01-2026","nav":"3948.00740"},{"date":"07-01-2026","nav":"3947.43030"},{"date":"06-01-2026","nav":"3946.86810"},{"date":"05-01-2026","nav":"3946.31750"},{"date":"04-01-2026","nav":"3945.75380"},{"date":"02-01-2026","nav":"3944.63070"},{"date":"01-01-2026","nav":"3943.94350"},{"date":"31-12-2025","nav":"3943.37970"},{"date":"30-12-2025","nav":"3942.80440"},{"date":"29-12-2025","nav":"3942.24520"},{"date":"28-12-2025","nav":"3941.69150"},{"date":"26-12-2025","nav":"3940.56120"},{"date":"25-12-2025","nav":"3939.98900"},{"date":"24-12-2025","nav":"3939.41460"},{"date":"23-12-2025","nav":"3938.84070"},{"date":"22-12-2025","nav":"3938.25780"},{"date":"21-12-2025","nav":"3937.68290"},{"date":"19-12-2025","nav":"3936.56080"},{"date":"18-12-2025","nav":"3936.00070"},{"date":"17-12-2025","nav":"3935.43520"},{"date":"16-12-2025","nav":"3934.85730"},{"date":"15-12-2025","nav":"3934.29350"},{"date":"14-12-2025","nav":"3933.75160"},{"date":"12-12-2025","nav":"3932.66870"},{"date":"11-12-2025","nav":"3932.13430"},{"date":"10-12-2025","nav":"3931.59050"},{"date":"09-12-2025","nav":"3931.04160"},{"date":"08-12-2025","nav":"3930.50380"},{"date":"07-12-2025","nav":"3929.96300"},{"date":"05-12-2025","nav":"3928.84850"},{"date":"04-12-2025","nav":"3928.28370"},{"date":"03-12-2025","nav":"3927.71960"},{"date":"02-12-2025","nav":"3927.16300"},{"date":"01-12-2025","nav":"3926.61120"},{"date":"30-11-2025","nav":"3926.04620"},{"date":"28-11-2025","nav":"3924.91530"},{"date":"27-11-2025","nav":"3924.32610"},{"date":"26-11-2025","nav":"3923.76930"},{"date":"25-11-2025","nav":"3923.20840"},{"date":"24-11-2025","nav":"3922.64910"},{"date":"23-11-2025","nav":"3922.07650"},{"date":"21-11-2025","nav":"3920.94150"},{"date":"20-11-2025","nav":"3920.36630"},{"date":"19-11-2025","nav":"3919.80140"},{"date":"18-11-2025","nav":"3919.24720"},{"date":"17-11-2025","nav":"3918.69410"},{"date":"16-11-2025","nav":"3918.14040"},{"date":"14-11-2025","nav":"3917.00220"},{"date":"13-11-2025","nav":"3916.42740"},{"date":"12-11-2025","nav":"3915.87930"},{"date":"11-11-2025","nav":"3915.32920"},{"date":"10-11-2025","nav":"3914.77770"},{"date":"09-11-2025","nav":"3914.23270"},{"date":"07-11-2025","nav":"3913.14320"},{"date":"06-11-2025","nav":"3912.59240"},{"date":"05-11-2025","nav":"3912.04410"},{"date":"04-11-2025","nav":"3911.49250"},{"date":"03-11-2025","nav":"3910.93620"},{"date":"02-11-2025","nav":"3910.37820"},{"date":"31-10-2025","nav":"3909.22330"},{"date":"30-10-2025","nav":"3908.62570"},{"date":"29-10-2025","nav":"3908.04420"},{"date":"28-10-2025","nav":"3907.46370"},{"date":"27-10-2025","nav":"3906.88590"},{"date":"26-10-2025","nav":"3906.30830"},{"date":"24-10-2025","nav":"3905.17190"},{"date":"23-10-2025","nav":"3904.59720"},{"date":"22-10-2025","nav":"3904.02590"},{"date":"21-10-2025","nav":"3903.43410"},{"date":"20-10-2025","nav":"3902.84220"},{"date":"19-10-2025","nav":"3902.25050"},{"date":"17-10-2025","nav":"3901.09640"},{"date":"16-10-2025","nav":"3900.51250"},{"date":"15-10-2025","nav":"3899.94450"},{"date":"14-10-2025","nav":"3899.39110"},{"date":"13-10-2025","nav":"3898.83180"},{"date":"12-10-2025","nav":"3898.27140"},{"date":"10-10-2025","nav":"3897.13490"},{"date":"09-10-2025","nav":"3896.55330"},{"date":"08-10-2025","nav":"3895.98340"},{"date":"07-10-2025","nav":"3895.43040"},{"date":"06-10-2025","nav":"3894.87730"},{"date":"05-10-2025","nav":"3894.31950"},{"date":"03-10-2025","nav":"3893.20400"},{"date":"02-10-2025","nav":"3892.55020"},{"date":"01-10-2025","nav":"3891.98040"},{"date":"30-09-2025","nav":"3891.42410"},{"date":"28-09-2025","nav":"3890.26920"},{"date":"27-09-2025","nav":"3889.68850"},{"date":"26-09-2025","nav":"3889.12730"},{"date":"25-09-2025","nav":"3888.54870"},{"date":"24-09-2025","nav":"3887.96250"},{"date":"23-09-2025","nav":"3887.38850"},{"date":"22-09-2025","nav":"3886.80550"},{"date":"21-09-2025","nav":"3886.22630"},{"date":"19-09-2025","nav":"3885.07960"},{"date":"18-09-2025","nav":"3884.51110"},{"date":"17-09-2025","nav":"3883.92770"},{"date":"16-09-2025","nav":"3883.36490"},{"date":"15-09-2025","nav":"3882.79690"},{"date":"14-09-2025","nav":"3882.23640"},{"date":"12-09-2025","nav":"3881.11970"},{"date":"11-09-2025","nav":"3880.55660"},{"date":"10-09-2025","nav":"3879.99770"},{"date":"09-09-2025","nav":"3879.44530"},{"date":"08-09-2025","nav":"3878.89260"},{"date":"07-09-2025","nav":"3878.33450"},{"date":"05-09-2025","nav":"3877.23500"},{"date":"04-09-2025","nav":"3876.67600"},{"date":"03-09-2025","nav":"3876.11430"},{"date":"02-09-2025","nav":"3875.56640"},{"date":"01-09-2025","nav":"3875.02110"},{"date":"31-08-2025","nav":"3874.46910"},{"date":"29-08-2025","nav":"3873.34340"},{"date":"28-08-2025","nav":"3872.77310"},{"date":"27-08-2025","nav":"3872.21160"},{"date":"26-08-2025","nav":"3871.64690"},{"date":"25-08-2025","nav":"3871.08310"},{"date":"24-08-2025","nav":"3870.51570"},{"date":"23-08-2025","nav":"3869.93810"},{"date":"22-08-2025","nav":"3869.37580"},{"date":"21-08-2025","nav":"3868.80590"},{"date":"20-08-2025","nav":"3868.22860"},{"date":"19-08-2025","nav":"3867.66450"},{"date":"18-08-2025","nav":"3867.11040"},{"date":"17-08-2025","nav":"3866.55450"},{"date":"15-08-2025","nav":"3865.41750"},{"date":"14-08-2025","nav":"3864.86100"},{"date":"13-08-2025","nav":"3864.30030"},{"date":"12-08-2025","nav":"3863.73860"},{"date":"11-08-2025","nav":"3863.17070"},{"date":"10-08-2025","nav":"3862.61280"},{"date":"09-08-2025","nav":"3862.04100"},{"date":"08-08-2025","nav":"3861.48110"},{"date":"07-08-2025","nav":"3860.91300"},{"date":"06-08-2025","nav":"3860.35610"},{"date":"05-08-2025","nav":"3859.81590"},{"date":"04-08-2025","nav":"3859.28170"},{"date":"03-08-2025","nav":"3858.74050"},{"date":"01-08-2025","nav":"3857.63750"},{"date":"31-07-2025","nav":"3857.08040"},{"date":"30-07-2025","nav":"3856.51420"},{"date":"29-07-2025","nav":"3855.96670"},{"date":"28-07-2025","nav":"3855.41460"},{"date":"27-07-2025","nav":"3854.86960"},{"date":"25-07-2025","nav":"3853.76560"},{"date":"24-07-2025","nav":"3853.21050"},{"date":"23-07-2025","nav":"3852.63840"},{"date":"22-07-2025","nav":"3852.05020"},{"date":"21-07-2025","nav":"3851.46230"},{"date":"20-07-2025","nav":"3850.89730"},{"date":"18-07-2025","nav":"3849.80860"},{"date":"17-07-2025","nav":"3849.26030"},{"date":"16-07-2025","nav":"3848.71370"},{"date":"15-07-2025","nav":"3848.16850"},{"date":"14-07-2025","nav":"3847.62070"},{"date":"13-07-2025","nav":"3847.07560"},{"date":"12-07-2025","nav":"3846.51480"},{"date":"11-07-2025","nav":"3845.96560"},{"date":"10-07-2025","nav":"3845.41850"},{"date":"09-07-2025","nav":"3844.87090"},{"date":"08-07-2025","nav":"3844.32730"},{"date":"07-07-2025","nav":"3843.79550"},{"date":"06-07-2025","nav":"3843.25670"},{"date":"05-07-2025","nav":"3842.71480"},{"date":"04-07-2025","nav":"3842.18720"},{"date":"03-07-2025","nav":"3841.64950"},{"date":"02-07-2025","nav":"3841.11930"},{"date":"01-07-2025","nav":"3840.47060"},{"date":"30-06-2025","nav":"3839.93170"},{"date":"29-06-2025","nav":"3839.35580"},{"date":"27-06-2025","nav":"3838.26770"},{"date":"26-06-2025","nav":"3837.73330"},{"date":"25-06-2025","nav":"3837.19110"},{"date":"24-06-2025","nav":"3836.65540"},{"date":"23-06-2025","nav":"3836.11680"},{"date":"22-06-2025","nav":"3835.57290"},{"date":"20-06-2025","nav":"3834.49960"},{"date":"19-06-2025","nav":"3833.97220"},{"date":"18-06-2025","nav":"3833.43630"},{"date":"17-06-2025","nav":"3832.90200"},{"date":"16-06-2025","nav":"3832.36570"},{"date":"15-06-2025","nav":"3831.82840"},{"date":"14-06-2025","nav":"3831.29100"},{"date":"13-06-2025","nav":"3830.76320"},{"date":"12-06-2025","nav":"3830.22740"},{"date":"11-06-2025","nav":"3829.69020"},{"date":"10-06-2025","nav":"3829.15510"},{"date":"09-06-2025","nav":"3828.61940"},{"date":"08-06-2025","nav":"3828.07620"},{"date":"07-06-2025","nav":"3827.53030"},{"date":"06-06-2025","nav":"3826.99460"},{"date":"05-06-2025","nav":"3826.42410"},{"date":"04-06-2025","nav":"3825.84030"},{"date":"03-06-2025","nav":"3825.25800"},{"date":"02-06-2025","nav":"3824.68020"},{"date":"01-06-2025","nav":"3824.08930"},{"date":"30-05-2025","nav":"3822.88060"},{"date":"29-05-2025","nav":"3822.29790"},{"date":"28-05-2025","nav":"3821.71190"},{"date":"27-05-2025","nav":"3821.12470"},{"date":"26-05-2025","nav":"3820.53850"},{"date":"25-05-2025","nav":"3819.94570"},{"date":"24-05-2025","nav":"3819.35150"},{"date":"23-05-2025","nav":"3818.76850"},{"date":"22-05-2025","nav":"3818.17260"},{"date":"21-05-2025","nav":"3817.57540"},{"date":"20-05-2025","nav":"3816.99050"},{"date":"19-05-2025","nav":"3816.40540"},{"date":"18-05-2025","nav":"3815.82550"},{"date":"16-05-2025","nav":"3814.66380"},{"date":"15-05-2025","nav":"3814.07590"},{"date":"14-05-2025","nav":"3813.49160"},{"date":"13-05-2025","nav":"3812.89740"},{"date":"12-05-2025","nav":"3812.30380"},{"date":"11-05-2025","nav":"3811.71030"},{"date":"10-05-2025","nav":"3811.11720"},{"date":"09-05-2025","nav":"3810.53470"},{"date":"08-05-2025","nav":"3809.94790"},{"date":"07-05-2025","nav":"3809.35740"},{"date":"06-05-2025","nav":"3808.76560"},{"date":"05-05-2025","nav":"3808.16750"},{"date":"04-05-2025","nav":"3807.58080"},{"date":"03-05-2025","nav":"3806.97710"},{"date":"02-05-2025","nav":"3806.38360"},{"date":"01-05-2025","nav":"3805.80530"},{"date":"30-04-2025","nav":"3805.19600"},{"date":"29-04-2025","nav":"3804.57520"},{"date":"28-04-2025","nav":"3803.98130"},{"date":"27-04-2025","nav":"3803.38960"},{"date":"25-04-2025","nav":"3802.21170"},{"date":"24-04-2025","nav":"3801.61710"},{"date":"23-04-2025","nav":"3801.01240"},{"date":"22-04-2025","nav":"3800.40410"},{"date":"21-04-2025","nav":"3799.79580"},{"date":"20-04-2025","nav":"3799.19270"},{"date":"18-04-2025","nav":"3798.00570"},{"date":"17-04-2025","nav":"3797.42050"},{"date":"16-04-2025","nav":"3796.81710"},{"date":"15-04-2025","nav":"3796.22310"},{"date":"14-04-2025","nav":"3795.63940"},{"date":"11-04-2025","nav":"3793.86590"},{"date":"10-04-2025","nav":"3793.30840"},{"date":"09-04-2025","nav":"3792.70910"},{"date":"08-04-2025","nav":"3792.09990"},{"date":"07-04-2025","nav":"3791.48720"},{"date":"06-04-2025","nav":"3790.85080"},{"date":"04-04-2025","nav":"3789.61750"},{"date":"03-04-2025","nav":"3789.00040"},{"date":"02-04-2025","nav":"3788.39750"},{"date":"01-04-2025","nav":"3787.61950"},{"date":"31-03-2025","nav":"3786.90020"},{"date":"30-03-2025","nav":"3786.18090"},{"date":"28-03-2025","nav":"3784.75900"},{"date":"27-03-2025","nav":"3784.00860"},{"date":"26-03-2025","nav":"3783.37850"},{"date":"25-03-2025","nav":"3782.74800"},{"date":"24-03-2025","nav":"3782.10600"},{"date":"23-03-2025","nav":"3781.46820"},{"date":"21-03-2025","nav":"3780.17070"},{"date":"20-03-2025","nav":"3779.52520"},{"date":"19-03-2025","nav":"3778.88080"},{"date":"18-03-2025","nav":"3778.23850"},{"date":"17-03-2025","nav":"3777.59130"},{"date":"16-03-2025","nav":"3776.94700"},{"date":"13-03-2025","nav":"3775.00610"},{"date":"12-03-2025","nav":"3774.36730"},{"date":"11-03-2025","nav":"3773.73970"},{"date":"10-03-2025","nav":"3773.10020"},{"date":"09-03-2025","nav":"3772.47030"},{"date":"08-03-2025","nav":"3771.85150"},{"date":"07-03-2025","nav":"3771.24000"},{"date":"06-03-2025","nav":"3770.62380"},{"date":"05-03-2025","nav":"3770.02020"},{"date":"04-03-2025","nav":"3769.41620"},{"date":"03-03-2025","nav":"3768.80830"},{"date":"02-03-2025","nav":"3768.17680"},{"date":"28-02-2025","nav":"3766.91320"},{"date":"27-02-2025","nav":"3766.28040"},{"date":"26-02-2025","nav":"3765.65370"},{"date":"25-02-2025","nav":"3765.01940"},{"date":"24-02-2025","nav":"3764.38520"},{"date":"23-02-2025","nav":"3763.75410"},{"date":"22-02-2025","nav":"3763.12220"},{"date":"21-02-2025","nav":"3762.49840"},{"date":"20-02-2025","nav":"3761.86940"},{"date":"19-02-2025","nav":"3761.23280"},{"date":"18-02-2025","nav":"3760.59430"},{"date":"17-02-2025","nav":"3759.96490"},{"date":"16-02-2025","nav":"3759.33030"},{"date":"14-02-2025","nav":"3758.03450"},{"date":"13-02-2025","nav":"3757.40970"},{"date":"12-02-2025","nav":"3756.77500"},{"date":"11-02-2025","nav":"3756.14270"},{"date":"10-02-2025","nav":"3755.50350"},{"date":"09-02-2025","nav":"3754.86400"},{"date":"08-02-2025","nav":"3754.23210"},{"date":"07-02-2025","nav":"3753.61240"},{"date":"06-02-2025","nav":"3752.99580"},{"date":"05-02-2025","nav":"3752.36060"},{"date":"04-02-2025","nav":"3751.72540"},{"date":"03-02-2025","nav":"3751.08070"},{"date":"02-02-2025","nav":"3750.42450"},{"date":"01-02-2025","nav":"3749.75630"},{"date":"31-01-2025","nav":"3749.10220"},{"date":"30-01-2025","nav":"3748.43210"},{"date":"29-01-2025","nav":"3747.77260"},{"date":"28-01-2025","nav":"3747.10720"},{"date":"27-01-2025","nav":"3746.44550"},{"date":"26-01-2025","nav":"3745.78260"},{"date":"24-01-2025","nav":"3744.45570"},{"date":"23-01-2025","nav":"3743.79170"},{"date":"22-01-2025","nav":"3743.12440"},{"date":"21-01-2025","nav":"3742.45800"},{"date":"20-01-2025","nav":"3741.79830"},{"date":"19-01-2025","nav":"3741.14270"},{"date":"17-01-2025","nav":"3739.84300"},{"date":"16-01-2025","nav":"3739.18600"},{"date":"15-01-2025","nav":"3738.53240"},{"date":"14-01-2025","nav":"3737.88610"},{"date":"13-01-2025","nav":"3737.23560"},{"date":"12-01-2025","nav":"3736.55190"},{"date":"10-01-2025","nav":"3735.18160"},{"date":"09-01-2025","nav":"3734.50820"},{"date":"08-01-2025","nav":"3733.82600"},{"date":"07-01-2025","nav":"3733.14780"},{"date":"06-01-2025","nav":"3732.47350"},{"date":"05-01-2025","nav":"3731.81500"},{"date":"04-01-2025","nav":"3731.16140"},{"date":"03-01-2025","nav":"3730.52210"},{"date":"02-01-2025","nav":"3729.91240"},{"date":"01-01-2025","nav":"3729.12380"},{"date":"31-12-2024","nav":"3728.47950"},{"date":"30-12-2024","nav":"3727.79230"},{"date":"29-12-2024","nav":"3727.11380"},{"date":"28-12-2024","nav":"3726.44480"},{"date":"27-12-2024","nav":"3725.78540"},{"date":"26-12-2024","nav":"3725.11650"},{"date":"25-12-2024","nav":"3724.47220"},{"date":"24-12-2024","nav":"3723.80690"},{"date":"23-12-2024","nav":"3723.14830"},{"date":"22-12-2024","nav":"3722.48040"},{"date":"20-12-2024","nav":"3721.13360"},{"date":"19-12-2024","nav":"3720.47240"},{"date":"18-12-2024","nav":"3719.81420"},{"date":"17-12-2024","nav":"3719.15690"},{"date":"16-12-2024","nav":"3718.48480"},{"date":"15-12-2024","nav":"3717.81310"},{"date":"14-12-2024","nav":"3717.13930"},{"date":"13-12-2024","nav":"3716.47540"},{"date":"12-12-2024","nav":"3715.83620"},{"date":"11-12-2024","nav":"3715.18060"},{"date":"10-12-2024","nav":"3714.51620"},{"date":"09-12-2024","nav":"3713.85260"},{"date":"08-12-2024","nav":"3713.19540"},{"date":"07-12-2024","nav":"3712.53960"},{"date":"06-12-2024","nav":"3711.89550"},{"date":"05-12-2024","nav":"3711.24100"},{"date":"04-12-2024","nav":"3710.59260"},{"date":"03-12-2024","nav":"3709.96320"},{"date":"02-12-2024","nav":"3709.33820"},{"date":"01-12-2024","nav":"3708.68930"},{"date":"29-11-2024","nav":"3707.37420"},{"date":"28-11-2024","nav":"3706.71030"},{"date":"27-11-2024","nav":"3706.04340"},{"date":"26-11-2024","nav":"3705.38630"},{"date":"25-11-2024","nav":"3704.71990"},{"date":"24-11-2024","nav":"3704.04710"},{"date":"23-11-2024","nav":"3703.37540"},{"date":"22-11-2024","nav":"3702.71380"},{"date":"21-11-2024","nav":"3702.05630"},{"date":"20-11-2024","nav":"3701.39530"},{"date":"19-11-2024","nav":"3700.75660"},{"date":"18-11-2024","nav":"3700.11890"},{"date":"17-11-2024","nav":"3699.49090"},{"date":"15-11-2024","nav":"3698.23620"},{"date":"14-11-2024","nav":"3697.62190"},{"date":"13-11-2024","nav":"3696.99450"},{"date":"12-11-2024","nav":"3696.36680"},{"date":"11-11-2024","nav":"3695.73890"},{"date":"10-11-2024","nav":"3695.10560"},{"date":"09-11-2024","nav":"3694.46820"},{"date":"08-11-2024","nav":"3693.84530"},{"date":"07-11-2024","nav":"3693.23040"},{"date":"06-11-2024","nav":"3692.61140"},{"date":"05-11-2024","nav":"3691.99360"},{"date":"04-11-2024","nav":"3691.37930"},{"date":"03-11-2024","nav":"3690.76230"},{"date":"31-10-2024","nav":"3688.88780"},{"date":"30-10-2024","nav":"3688.25810"},{"date":"29-10-2024","nav":"3687.63430"},{"date":"28-10-2024","nav":"3687.00950"},{"date":"27-10-2024","nav":"3686.36290"},{"date":"25-10-2024","nav":"3685.06450"},{"date":"24-10-2024","nav":"3684.41180"},{"date":"23-10-2024","nav":"3683.76040"},{"date":"22-10-2024","nav":"3683.09860"},{"date":"21-10-2024","nav":"3682.44610"},{"date":"20-10-2024","nav":"3681.80860"},{"date":"18-10-2024","nav":"3680.54470"},{"date":"17-10-2024","nav":"3679.95080"},{"date":"16-10-2024","nav":"3679.32510"},{"date":"15-10-2024","nav":"3678.70290"},{"date":"14-10-2024","nav":"3678.07970"},{"date":"13-10-2024","nav":"3677.45790"},{"date":"11-10-2024","nav":"3676.19900"},{"date":"10-10-2024","nav":"3675.60090"},{"date":"09-10-2024","nav":"3674.97580"},{"date":"08-10-2024","nav":"3674.35290"},{"date":"07-10-2024","nav":"3673.73240"},{"date":"06-10-2024","nav":"3673.11230"},{"date":"05-10-2024","nav":"3672.48690"},{"date":"04-10-2024","nav":"3671.86900"},{"date":"03-10-2024","nav":"3671.24520"},{"date":"02-10-2024","nav":"3670.50370"},{"date":"01-10-2024","nav":"3669.87180"},{"date":"30-09-2024","nav":"3669.24120"},{"date":"29-09-2024","nav":"3668.57750"},{"date":"28-09-2024","nav":"3667.92670"},{"date":"27-09-2024","nav":"3667.28420"},{"date":"26-09-2024","nav":"3666.66780"},{"date":"25-09-2024","nav":"3666.02460"},{"date":"24-09-2024","nav":"3665.37450"},{"date":"23-09-2024","nav":"3664.71430"},{"date":"22-09-2024","nav":"3664.05370"},{"date":"20-09-2024","nav":"3662.75060"},{"date":"19-09-2024","nav":"3662.09740"},{"date":"18-09-2024","nav":"3661.44440"},{"date":"17-09-2024","nav":"3660.79120"},{"date":"16-09-2024","nav":"3660.13610"},{"date":"15-09-2024","nav":"3659.49420"},{"date":"13-09-2024","nav":"3658.22750"},{"date":"12-09-2024","nav":"3657.58870"},{"date":"11-09-2024","nav":"3656.95900"},{"date":"10-09-2024","nav":"3656.32300"},{"date":"09-09-2024","nav":"3655.69420"},{"date":"08-09-2024","nav":"3655.07050"},{"date":"07-09-2024","nav":"3654.43690"},{"date":"06-09-2024","nav":"3653.81310"},{"date":"05-09-2024","nav":"3653.20270"},{"date":"04-09-2024","nav":"3652.58250"},{"date":"03-09-2024","nav":"3651.96590"},{"date":"02-09-2024","nav":"3651.34610"},{"date":"01-09-2024","nav":"3650.72240"},{"date":"31-08-2024","nav":"3650.06830"},{"date":"30-08-2024","nav":"3649.42730"},{"date":"29-08-2024","nav":"3648.77360"},{"date":"28-08-2024","nav":"3648.12590"},{"date":"27-08-2024","nav":"3647.49490"},{"date":"26-08-2024","nav":"3646.86790"},{"date":"25-08-2024","nav":"3646.24650"},{"date":"24-08-2024","nav":"3645.62000"},{"date":"23-08-2024","nav":"3645.00420"},{"date":"22-08-2024","nav":"3644.37680"},{"date":"21-08-2024","nav":"3643.74520"},{"date":"20-08-2024","nav":"3643.11210"},{"date":"19-08-2024","nav":"3642.47700"},{"date":"18-08-2024","nav":"3641.84820"},{"date":"17-08-2024","nav":"3641.21950"},{"date":"16-08-2024","nav":"3640.59890"},{"date":"15-08-2024","nav":"3639.97000"},{"date":"14-08-2024","nav":"3639.34150"},{"date":"13-08-2024","nav":"3638.71290"},{"date":"12-08-2024","nav":"3638.08820"},{"date":"11-08-2024","nav":"3637.46740"},{"date":"10-08-2024","nav":"3636.83410"},{"date":"09-08-2024","nav":"3636.21340"},{"date":"08-08-2024","nav":"3635.58010"},{"date":"07-08-2024","nav":"3634.93330"},{"date":"06-08-2024","nav":"3634.31490"},{"date":"05-08-2024","nav":"3633.70470"},{"date":"04-08-2024","nav":"3633.08420"},{"date":"02-08-2024","nav":"3631.84500"},{"date":"01-08-2024","nav":"3631.22060"},{"date":"31-07-2024","nav":"3630.59530"},{"date":"30-07-2024","nav":"3629.96470"},{"date":"29-07-2024","nav":"3629.34120"},{"date":"28-07-2024","nav":"3628.71800"},{"date":"27-07-2024","nav":"3628.09290"},{"date":"26-07-2024","nav":"3627.47220"},{"date":"25-07-2024","nav":"3626.84550"},{"date":"24-07-2024","nav":"3626.21290"},{"date":"23-07-2024","nav":"3625.56550"},{"date":"22-07-2024","nav":"3624.91570"},{"date":"21-07-2024","nav":"3624.27530"},{"date":"19-07-2024","nav":"3623.01250"},{"date":"18-07-2024","nav":"3622.38100"},{"date":"17-07-2024","nav":"3621.75380"},{"date":"16-07-2024","nav":"3621.12990"},{"date":"15-07-2024","nav":"3620.50680"},{"date":"14-07-2024","nav":"3619.88560"},{"date":"12-07-2024","nav":"3618.65040"},{"date":"11-07-2024","nav":"3618.02660"},{"date":"10-07-2024","nav":"3617.39480"},{"date":"09-07-2024","nav":"3616.76560"},{"date":"08-07-2024","nav":"3616.13900"},{"date":"07-07-2024","nav":"3615.50440"},{"date":"06-07-2024","nav":"3614.87690"},{"date":"05-07-2024","nav":"3614.26020"},{"date":"04-07-2024","nav":"3613.63750"},{"date":"03-07-2024","nav":"3613.01920"},{"date":"02-07-2024","nav":"3612.29960"},{"date":"01-07-2024","nav":"3611.68000"},{"date":"30-06-2024","nav":"3611.05350"},{"date":"28-06-2024","nav":"3609.75200"},{"date":"27-06-2024","nav":"3609.07700"},{"date":"26-06-2024","nav":"3608.42480"},{"date":"25-06-2024","nav":"3607.79450"},{"date":"24-06-2024","nav":"3607.15840"},{"date":"23-06-2024","nav":"3606.51690"},{"date":"22-06-2024","nav":"3605.86850"},{"date":"21-06-2024","nav":"3605.22840"},{"date":"20-06-2024","nav":"3604.58180"},{"date":"19-06-2024","nav":"3603.94030"},{"date":"18-06-2024","nav":"3603.29660"},{"date":"17-06-2024","nav":"3602.65240"},{"date":"14-06-2024","nav":"3600.72240"},{"date":"13-06-2024","nav":"3600.07400"},{"date":"12-06-2024","nav":"3599.44710"},{"date":"11-06-2024","nav":"3598.82060"},{"date":"10-06-2024","nav":"3598.19000"},{"date":"09-06-2024","nav":"3597.56280"},{"date":"08-06-2024","nav":"3596.93910"},{"date":"07-06-2024","nav":"3596.32620"},{"date":"06-06-2024","nav":"3595.70120"},{"date":"05-06-2024","nav":"3595.07640"},{"date":"04-06-2024","nav":"3594.45320"},{"date":"03-06-2024","nav":"3593.84130"},{"date":"02-06-2024","nav":"3593.22730"},{"date":"31-05-2024","nav":"3591.94300"},{"date":"30-05-2024","nav":"3591.29680"},{"date":"29-05-2024","nav":"3590.67960"},{"date":"28-05-2024","nav":"3590.05920"},{"date":"27-05-2024","nav":"3589.43520"},{"date":"26-05-2024","nav":"3588.80170"},{"date":"24-05-2024","nav":"3587.52820"},{"date":"23-05-2024","nav":"3586.88480"},{"date":"22-05-2024","nav":"3586.22900"},{"date":"21-05-2024","nav":"3585.57330"},{"date":"20-05-2024","nav":"3584.91460"},{"date":"18-05-2024","nav":"3583.60520"},{"date":"17-05-2024","nav":"3582.96110"},{"date":"16-05-2024","nav":"3582.31550"},{"date":"15-05-2024","nav":"3581.70310"},{"date":"14-05-2024","nav":"3581.08260"},{"date":"13-05-2024","nav":"3580.43720"},{"date":"12-05-2024","nav":"3579.79130"},{"date":"11-05-2024","nav":"3579.14480"},{"date":"10-05-2024","nav":"3578.50870"},{"date":"09-05-2024","nav":"3577.86210"},{"date":"08-05-2024","nav":"3577.21780"},{"date":"07-05-2024","nav":"3576.58250"},{"date":"06-05-2024","nav":"3575.95450"},{"date":"05-05-2024","nav":"3575.33660"},{"date":"03-05-2024","nav":"3574.10390"},{"date":"02-05-2024","nav":"3573.50870"},{"date":"01-05-2024","nav":"3572.87920"},{"date":"30-04-2024","nav":"3572.23740"},{"date":"29-04-2024","nav":"3571.59000"},{"date":"28-04-2024","nav":"3570.94430"},{"date":"27-04-2024","nav":"3570.29820"},{"date":"26-04-2024","nav":"3569.66440"},{"date":"25-04-2024","nav":"3569.02090"},{"date":"24-04-2024","nav":"3568.37750"},{"date":"23-04-2024","nav":"3567.74000"},{"date":"22-04-2024","nav":"3567.10060"},{"date":"21-04-2024","nav":"3566.46600"},{"date":"19-04-2024","nav":"3565.23840"},{"date":"18-04-2024","nav":"3564.62080"},{"date":"17-04-2024","nav":"3564.00560"},{"date":"16-04-2024","nav":"3563.39530"},{"date":"15-04-2024","nav":"3562.78640"},{"date":"14-04-2024","nav":"3562.16180"},{"date":"12-04-2024","nav":"3560.89550"},{"date":"11-04-2024","nav":"3560.26860"},{"date":"10-04-2024","nav":"3559.62540"},{"date":"09-04-2024","nav":"3558.98220"},{"date":"08-04-2024","nav":"3558.36320"},{"date":"07-04-2024","nav":"3557.74550"},{"date":"06-04-2024","nav":"3557.11510"},{"date":"05-04-2024","nav":"3556.49080"},{"date":"04-04-2024","nav":"3555.88160"},{"date":"03-04-2024","nav":"3555.25860"},{"date":"02-04-2024","nav":"3554.49000"},{"date":"01-04-2024","nav":"3553.86850"},{"date":"31-03-2024","nav":"3553.18810"},{"date":"28-03-2024","nav":"3551.16100"},{"date":"27-03-2024","nav":"3550.39930"},{"date":"26-03-2024","nav":"3549.77290"},{"date":"25-03-2024","nav":"3549.13410"},{"date":"22-03-2024","nav":"3547.17230"},{"date":"21-03-2024","nav":"3546.55520"},{"date":"20-03-2024","nav":"3545.91230"},{"date":"19-03-2024","nav":"3545.29960"},{"date":"18-03-2024","nav":"3544.68460"},{"date":"17-03-2024","nav":"3544.04750"},{"date":"15-03-2024","nav":"3542.75420"},{"date":"14-03-2024","nav":"3542.13740"},{"date":"13-03-2024","nav":"3541.53420"},{"date":"12-03-2024","nav":"3540.92270"},{"date":"11-03-2024","nav":"3540.30110"},{"date":"10-03-2024","nav":"3539.67000"},{"date":"07-03-2024","nav":"3537.80620"},{"date":"06-03-2024","nav":"3537.18160"},{"date":"05-03-2024","nav":"3536.57710"},{"date":"04-03-2024","nav":"3535.96520"},{"date":"03-03-2024","nav":"3535.35350"},{"date":"01-03-2024","nav":"3534.10560"},{"date":"29-02-2024","nav":"3533.47640"},{"date":"28-02-2024","nav":"3532.84290"},{"date":"27-02-2024","nav":"3532.23620"},{"date":"26-02-2024","nav":"3531.61130"},{"date":"25-02-2024","nav":"3530.97440"},{"date":"23-02-2024","nav":"3529.72320"},{"date":"22-02-2024","nav":"3529.09720"},{"date":"21-02-2024","nav":"3528.48200"},{"date":"20-02-2024","nav":"3527.86750"},{"date":"19-02-2024","nav":"3527.24050"},{"date":"18-02-2024","nav":"3526.60510"},{"date":"16-02-2024","nav":"3525.34580"},{"date":"15-02-2024","nav":"3524.71810"},{"date":"14-02-2024","nav":"3524.08570"},{"date":"13-02-2024","nav":"3523.45180"},{"date":"12-02-2024","nav":"3522.81200"},{"date":"11-02-2024","nav":"3522.17570"},{"date":"09-02-2024","nav":"3520.90180"},{"date":"08-02-2024","nav":"3520.25960"},{"date":"07-02-2024","nav":"3519.62810"},{"date":"06-02-2024","nav":"3519.02450"},{"date":"05-02-2024","nav":"3518.41980"},{"date":"04-02-2024","nav":"3517.81300"},{"date":"02-02-2024","nav":"3516.60430"},{"date":"01-02-2024","nav":"3515.99800"},{"date":"31-01-2024","nav":"3515.36140"},{"date":"30-01-2024","nav":"3514.72270"},{"date":"29-01-2024","nav":"3514.08090"},{"date":"28-01-2024","nav":"3513.43700"},{"date":"25-01-2024","nav":"3511.50480"},{"date":"24-01-2024","nav":"3510.88580"},{"date":"23-01-2024","nav":"3510.24730"},{"date":"22-01-2024","nav":"3509.23830"},{"date":"21-01-2024","nav":"3508.96250"},{"date":"20-01-2024","nav":"3508.31500"},{"date":"19-01-2024","nav":"3507.67800"},{"date":"18-01-2024","nav":"3507.04880"},{"date":"17-01-2024","nav":"3506.40840"},{"date":"16-01-2024","nav":"3505.76920"},{"date":"15-01-2024","nav":"3505.12910"},{"date":"14-01-2024","nav":"3504.49190"},{"date":"12-01-2024","nav":"3503.23670"},{"date":"11-01-2024","nav":"3502.60350"},{"date":"10-01-2024","nav":"3501.96160"},{"date":"09-01-2024","nav":"3501.32050"},{"date":"08-01-2024","nav":"3500.68090"},{"date":"07-01-2024","nav":"3500.04000"},{"date":"05-01-2024","nav":"3498.79360"},{"date":"04-01-2024","nav":"3498.16220"},{"date":"03-01-2024","nav":"3497.52940"},{"date":"02-01-2024","nav":"3496.89350"},{"date":"01-01-2024","nav":"3496.16670"},{"date":"31-12-2023","nav":"3495.52720"},{"date":"30-12-2023","nav":"3494.88090"},{"date":"29-12-2023","nav":"3494.25120"},{"date":"28-12-2023","nav":"3493.60910"},{"date":"27-12-2023","nav":"3492.96530"},{"date":"26-12-2023","nav":"3492.32380"},{"date":"25-12-2023","nav":"3491.68530"},{"date":"22-12-2023","nav":"3489.78440"},{"date":"21-12-2023","nav":"3489.16060"},{"date":"20-12-2023","nav":"3488.51410"},{"date":"19-12-2023","nav":"3487.87700"},{"date":"18-12-2023","nav":"3487.24500"},{"date":"17-12-2023","nav":"3486.60350"},{"date":"15-12-2023","nav":"3485.36820"},{"date":"14-12-2023","nav":"3484.73570"},{"date":"13-12-2023","nav":"3484.10440"},{"date":"12-12-2023","nav":"3483.46610"},{"date":"11-12-2023","nav":"3482.82900"},{"date":"10-12-2023","nav":"3482.19340"},{"date":"08-12-2023","nav":"3480.95200"},{"date":"07-12-2023","nav":"3480.31890"},{"date":"06-12-2023","nav":"3479.68800"},{"date":"05-12-2023","nav":"3479.05560"},{"date":"04-12-2023","nav":"3478.42430"},{"date":"03-12-2023","nav":"3477.79030"},{"date":"01-12-2023","nav":"3476.52570"},{"date":"30-11-2023","nav":"3475.89390"},{"date":"29-11-2023","nav":"3475.24760"},{"date":"28-11-2023","nav":"3474.61080"},{"date":"27-11-2023","nav":"3473.97590"},{"date":"24-11-2023","nav":"3472.09780"},{"date":"23-11-2023","nav":"3471.46350"},{"date":"22-11-2023","nav":"3470.82690"},{"date":"21-11-2023","nav":"3470.18890"},{"date":"20-11-2023","nav":"3469.55240"},{"date":"19-11-2023","nav":"3468.91470"},{"date":"17-11-2023","nav":"3467.65820"},{"date":"16-11-2023","nav":"3467.02250"},{"date":"15-11-2023","nav":"3466.38390"},{"date":"14-11-2023","nav":"3465.75040"},{"date":"13-11-2023","nav":"3465.11620"},{"date":"12-11-2023","nav":"3464.47930"},{"date":"10-11-2023","nav":"3463.23860"},{"date":"09-11-2023","nav":"3462.60410"},{"date":"08-11-2023","nav":"3461.97030"},{"date":"07-11-2023","nav":"3461.33670"},{"date":"06-11-2023","nav":"3460.70630"},{"date":"05-11-2023","nav":"3460.07780"},{"date":"03-11-2023","nav":"3458.81750"},{"date":"02-11-2023","nav":"3458.20120"},{"date":"01-11-2023","nav":"3457.57450"},{"date":"31-10-2023","nav":"3456.94040"},{"date":"30-10-2023","nav":"3456.30740"},{"date":"29-10-2023","nav":"3455.67700"},{"date":"27-10-2023","nav":"3454.42370"},{"date":"26-10-2023","nav":"3453.79440"},{"date":"25-10-2023","nav":"3453.16600"},{"date":"24-10-2023","nav":"3452.53380"},{"date":"23-10-2023","nav":"3451.89900"},{"date":"22-10-2023","nav":"3451.27380"},{"date":"20-10-2023","nav":"3450.02390"},{"date":"19-10-2023","nav":"3449.39690"},{"date":"18-10-2023","nav":"3448.77360"},{"date":"17-10-2023","nav":"3448.15010"},{"date":"16-10-2023","nav":"3447.52280"},{"date":"15-10-2023","nav":"3446.89830"},{"date":"13-10-2023","nav":"3445.65140"},{"date":"12-10-2023","nav":"3445.02550"},{"date":"11-10-2023","nav":"3444.40030"},{"date":"10-10-2023","nav":"3443.77210"},{"date":"09-10-2023","nav":"3443.16780"},{"date":"08-10-2023","nav":"3442.54230"},{"date":"06-10-2023","nav":"3441.28570"},{"date":"05-10-2023","nav":"3440.66470"},{"date":"04-10-2023","nav":"3440.03960"},{"date":"03-10-2023","nav":"3439.34460"},{"date":"02-10-2023","nav":"3438.72180"},{"date":"29-09-2023","nav":"3436.82650"},{"date":"28-09-2023","nav":"3436.19160"},{"date":"27-09-2023","nav":"3435.56400"},{"date":"26-09-2023","nav":"3434.93810"},{"date":"25-09-2023","nav":"3434.31360"},{"date":"24-09-2023","nav":"3433.69050"},{"date":"22-09-2023","nav":"3432.43630"},{"date":"21-09-2023","nav":"3431.81830"},{"date":"20-09-2023","nav":"3431.18890"},{"date":"19-09-2023","nav":"3430.56590"},{"date":"18-09-2023","nav":"3429.93160"},{"date":"17-09-2023","nav":"3429.30780"},{"date":"15-09-2023","nav":"3428.05090"},{"date":"14-09-2023","nav":"3427.43270"},{"date":"13-09-2023","nav":"3426.81070"},{"date":"12-09-2023","nav":"3426.18560"},{"date":"11-09-2023","nav":"3425.56560"},{"date":"10-09-2023","nav":"3424.94970"},{"date":"08-09-2023","nav":"3423.71500"},{"date":"07-09-2023","nav":"3423.11790"},{"date":"06-09-2023","nav":"3422.53560"},{"date":"05-09-2023","nav":"3421.95790"},{"date":"04-09-2023","nav":"3421.37980"},{"date":"03-09-2023","nav":"3420.78890"},{"date":"01-09-2023","nav":"3419.58120"},{"date":"31-08-2023","nav":"3418.98720"},{"date":"30-08-2023","nav":"3418.37080"},{"date":"29-08-2023","nav":"3417.75280"},{"date":"28-08-2023","nav":"3417.13160"},{"date":"27-08-2023","nav":"3416.51020"},{"date":"25-08-2023","nav":"3415.26830"},{"date":"24-08-2023","nav":"3414.65640"},{"date":"23-08-2023","nav":"3414.03360"},{"date":"22-08-2023","nav":"3413.41230"},{"date":"21-08-2023","nav":"3412.79010"},{"date":"20-08-2023","nav":"3412.17140"},{"date":"18-08-2023","nav":"3410.95570"},{"date":"17-08-2023","nav":"3410.35260"},{"date":"16-08-2023","nav":"3409.73870"},{"date":"15-08-2023","nav":"3409.13100"},{"date":"14-08-2023","nav":"3408.52330"},{"date":"13-08-2023","nav":"3407.91990"},{"date":"11-08-2023","nav":"3406.74240"},{"date":"10-08-2023","nav":"3406.16300"},{"date":"09-08-2023","nav":"3405.58100"},{"date":"08-08-2023","nav":"3405.00190"},{"date":"07-08-2023","nav":"3404.42560"},{"date":"06-08-2023","nav":"3403.85660"},{"date":"04-08-2023","nav":"3402.71240"},{"date":"03-08-2023","nav":"3402.14920"},{"date":"02-08-2023","nav":"3401.58000"},{"date":"01-08-2023","nav":"3401.00450"},{"date":"31-07-2023","nav":"3400.43180"},{"date":"30-07-2023","nav":"3399.84160"},{"date":"28-07-2023","nav":"3398.65260"},{"date":"27-07-2023","nav":"3398.07000"},{"date":"26-07-2023","nav":"3397.49410"},{"date":"25-07-2023","nav":"3396.91130"},{"date":"24-07-2023","nav":"3396.32090"},{"date":"23-07-2023","nav":"3395.71880"},{"date":"21-07-2023","nav":"3394.52370"},{"date":"20-07-2023","nav":"3393.94320"},{"date":"19-07-2023","nav":"3393.35260"},{"date":"18-07-2023","nav":"3392.77310"},{"date":"17-07-2023","nav":"3392.19410"},{"date":"16-07-2023","nav":"3391.61490"},{"date":"14-07-2023","nav":"3390.44220"},{"date":"13-07-2023","nav":"3389.88740"},{"date":"12-07-2023","nav":"3389.31490"},{"date":"11-07-2023","nav":"3388.73600"},{"date":"10-07-2023","nav":"3388.14720"},{"date":"09-07-2023","nav":"3387.55430"},{"date":"07-07-2023","nav":"3386.37470"},{"date":"06-07-2023","nav":"3385.80800"},{"date":"05-07-2023","nav":"3385.16000"},{"date":"04-07-2023","nav":"3384.58430"},{"date":"03-07-2023","nav":"3384.01660"},{"date":"02-07-2023","nav":"3383.44830"},{"date":"30-06-2023","nav":"3382.22650"},{"date":"29-06-2023","nav":"3381.62490"},{"date":"28-06-2023","nav":"3381.00910"},{"date":"27-06-2023","nav":"3380.38010"},{"date":"26-06-2023","nav":"3379.76870"},{"date":"25-06-2023","nav":"3379.16160"},{"date":"23-06-2023","nav":"3377.96150"},{"date":"22-06-2023","nav":"3377.37480"},{"date":"21-06-2023","nav":"3376.79800"},{"date":"20-06-2023","nav":"3376.21960"},{"date":"19-06-2023","nav":"3375.64200"},{"date":"18-06-2023","nav":"3375.03830"},{"date":"16-06-2023","nav":"3373.83620"},{"date":"15-06-2023","nav":"3373.25160"},{"date":"14-06-2023","nav":"3372.65880"},{"date":"13-06-2023","nav":"3372.07210"},{"date":"12-06-2023","nav":"3371.50010"},{"date":"11-06-2023","nav":"3370.91800"},{"date":"09-06-2023","nav":"3369.72060"},{"date":"08-06-2023","nav":"3369.14840"},{"date":"07-06-2023","nav":"3368.55200"},{"date":"06-06-2023","nav":"3367.97090"},{"date":"05-06-2023","nav":"3367.40000"},{"date":"04-06-2023","nav":"3366.83020"},{"date":"02-06-2023","nav":"3365.68300"},{"date":"01-06-2023","nav":"3365.12520"},{"date":"31-05-2023","nav":"3364.56250"},{"date":"30-05-2023","nav":"3363.99300"},{"date":"29-05-2023","nav":"3363.42440"},{"date":"28-05-2023","nav":"3362.85740"},{"date":"26-05-2023","nav":"3361.71960"},{"date":"25-05-2023","nav":"3361.16250"},{"date":"24-05-2023","nav":"3360.59020"},{"date":"23-05-2023","nav":"3360.01730"},{"date":"22-05-2023","nav":"3359.44150"},{"date":"21-05-2023","nav":"3358.86680"},{"date":"19-05-2023","nav":"3357.71900"},{"date":"18-05-2023","nav":"3357.14910"},{"date":"17-05-2023","nav":"3356.56730"},{"date":"16-05-2023","nav":"3355.97410"},{"date":"15-05-2023","nav":"3355.35560"},{"date":"14-05-2023","nav":"3354.74160"},{"date":"12-05-2023","nav":"3353.51770"},{"date":"11-05-2023","nav":"3352.91580"},{"date":"10-05-2023","nav":"3352.30030"},{"date":"09-05-2023","nav":"3351.68230"},{"date":"08-05-2023","nav":"3351.07110"},{"date":"07-05-2023","nav":"3350.45950"},{"date":"05-05-2023","nav":"3349.24010"},{"date":"04-05-2023","nav":"3348.63690"},{"date":"03-05-2023","nav":"3348.02970"},{"date":"02-05-2023","nav":"3347.42770"},{"date":"01-05-2023","nav":"3346.82830"},{"date":"28-04-2023","nav":"3344.98430"},{"date":"27-04-2023","nav":"3344.37800"},{"date":"26-04-2023","nav":"3343.77160"},{"date":"25-04-2023","nav":"3343.16080"},{"date":"24-04-2023","nav":"3342.55200"},{"date":"23-04-2023","nav":"3341.94620"},{"date":"21-04-2023","nav":"3340.73910"},{"date":"20-04-2023","nav":"3340.14700"},{"date":"19-04-2023","nav":"3339.55810"},{"date":"18-04-2023","nav":"3338.97170"},{"date":"17-04-2023","nav":"3338.37470"},{"date":"16-04-2023","nav":"3337.79450"},{"date":"13-04-2023","nav":"3336.04900"},{"date":"12-04-2023","nav":"3335.49120"},{"date":"11-04-2023","nav":"3334.92270"},{"date":"10-04-2023","nav":"3334.35530"},{"date":"09-04-2023","nav":"3333.78450"},{"date":"06-04-2023","nav":"3332.01540"},{"date":"05-04-2023","nav":"3331.42130"},{"date":"04-04-2023","nav":"3330.86260"},{"date":"03-04-2023","nav":"3330.29330"},{"date":"02-04-2023","nav":"3329.71970"},{"date":"31-03-2023","nav":"3328.43730"},{"date":"30-03-2023","nav":"3327.78170"},{"date":"29-03-2023","nav":"3327.15920"},{"date":"28-03-2023","nav":"3326.53520"},{"date":"27-03-2023","nav":"3325.94310"},{"date":"26-03-2023","nav":"3325.34700"},{"date":"24-03-2023","nav":"3324.16900"},{"date":"23-03-2023","nav":"3323.59180"},{"date":"22-03-2023","nav":"3323.00800"},{"date":"21-03-2023","nav":"3322.41210"},{"date":"20-03-2023","nav":"3321.80960"},{"date":"19-03-2023","nav":"3321.21120"},{"date":"17-03-2023","nav":"3320.01100"},{"date":"16-03-2023","nav":"3319.41760"},{"date":"15-03-2023","nav":"3318.82750"},{"date":"14-03-2023","nav":"3318.26610"},{"date":"13-03-2023","nav":"3317.71110"},{"date":"12-03-2023","nav":"3317.14990"},{"date":"10-03-2023","nav":"3316.03040"},{"date":"09-03-2023","nav":"3315.47480"},{"date":"08-03-2023","nav":"3314.91150"},{"date":"07-03-2023","nav":"3314.34450"},{"date":"06-03-2023","nav":"3313.77940"},{"date":"05-03-2023","nav":"3313.22520"},{"date":"03-03-2023","nav":"3312.10240"},{"date":"02-03-2023","nav":"3311.55690"},{"date":"01-03-2023","nav":"3311.00100"},{"date":"28-02-2023","nav":"3310.43710"},{"date":"27-02-2023","nav":"3309.84350"},{"date":"26-02-2023","nav":"3309.25920"},{"date":"24-02-2023","nav":"3308.07070"},{"date":"23-02-2023","nav":"3307.48090"},{"date":"22-02-2023","nav":"3306.91150"},{"date":"21-02-2023","nav":"3306.32870"},{"date":"20-02-2023","nav":"3305.74470"},{"date":"19-02-2023","nav":"3305.16240"},{"date":"17-02-2023","nav":"3304.04110"},{"date":"16-02-2023","nav":"3303.48550"},{"date":"15-02-2023","nav":"3302.93120"},{"date":"14-02-2023","nav":"3302.37290"},{"date":"13-02-2023","nav":"3301.81360"},{"date":"12-02-2023","nav":"3301.24470"},{"date":"10-02-2023","nav":"3300.07250"},{"date":"09-02-2023","nav":"3299.49150"},{"date":"08-02-2023","nav":"3298.89470"},{"date":"07-02-2023","nav":"3298.32550"},{"date":"06-02-2023","nav":"3297.79110"},{"date":"05-02-2023","nav":"3297.25520"},{"date":"03-02-2023","nav":"3296.18340"},{"date":"02-02-2023","nav":"3295.65410"},{"date":"01-02-2023","nav":"3295.11910"},{"date":"31-01-2023","nav":"3294.56720"},{"date":"30-01-2023","nav":"3293.99870"},{"date":"29-01-2023","nav":"3293.42540"},{"date":"27-01-2023","nav":"3292.28180"},{"date":"26-01-2023","nav":"3291.71210"},{"date":"25-01-2023","nav":"3291.13840"},{"date":"24-01-2023","nav":"3290.56520"},{"date":"23-01-2023","nav":"3289.99000"},{"date":"22-01-2023","nav":"3289.41920"},{"date":"20-01-2023","nav":"3288.31350"},{"date":"19-01-2023","nav":"3287.76660"},{"date":"18-01-2023","nav":"3287.23390"},{"date":"17-01-2023","nav":"3286.69940"},{"date":"16-01-2023","nav":"3286.15150"},{"date":"15-01-2023","nav":"3285.61650"},{"date":"13-01-2023","nav":"3284.52860"},{"date":"12-01-2023","nav":"3283.94320"},{"date":"11-01-2023","nav":"3283.41540"},{"date":"10-01-2023","nav":"3282.88760"},{"date":"09-01-2023","nav":"3282.35820"},{"date":"08-01-2023","nav":"3281.82750"},{"date":"06-01-2023","nav":"3280.76940"},{"date":"05-01-2023","nav":"3280.24670"},{"date":"04-01-2023","nav":"3279.71960"},{"date":"03-01-2023","nav":"3279.19310"},{"date":"02-01-2023","nav":"3278.66760"},{"date":"01-01-2023","nav":"3278.13680"},{"date":"30-12-2022","nav":"3276.99630"},{"date":"29-12-2022","nav":"3276.43220"},{"date":"28-12-2022","nav":"3275.87080"},{"date":"27-12-2022","nav":"3275.31610"},{"date":"26-12-2022","nav":"3274.76190"},{"date":"25-12-2022","nav":"3274.20410"},{"date":"23-12-2022","nav":"3273.07050"},{"date":"22-12-2022","nav":"3272.51910"},{"date":"21-12-2022","nav":"3271.95120"},{"date":"20-12-2022","nav":"3271.38540"},{"date":"19-12-2022","nav":"3270.81980"},{"date":"18-12-2022","nav":"3270.24870"},{"date":"16-12-2022","nav":"3269.12490"},{"date":"15-12-2022","nav":"3268.56890"},{"date":"14-12-2022","nav":"3268.02440"},{"date":"13-12-2022","nav":"3267.49910"},{"date":"12-12-2022","nav":"3266.97400"},{"date":"11-12-2022","nav":"3266.44920"},{"date":"09-12-2022","nav":"3265.39930"},{"date":"08-12-2022","nav":"3264.87950"},{"date":"07-12-2022","nav":"3264.35410"},{"date":"06-12-2022","nav":"3263.82970"},{"date":"05-12-2022","nav":"3263.33360"},{"date":"04-12-2022","nav":"3262.84050"},{"date":"02-12-2022","nav":"3261.85380"},{"date":"01-12-2022","nav":"3261.36620"},{"date":"30-11-2022","nav":"3260.87250"},{"date":"29-11-2022","nav":"3260.37480"},{"date":"28-11-2022","nav":"3259.87460"},{"date":"27-11-2022","nav":"3259.34710"},{"date":"25-11-2022","nav":"3258.27340"},{"date":"24-11-2022","nav":"3257.74020"},{"date":"23-11-2022","nav":"3257.20130"},{"date":"22-11-2022","nav":"3256.66240"},{"date":"21-11-2022","nav":"3256.12330"},{"date":"20-11-2022","nav":"3255.58920"},{"date":"18-11-2022","nav":"3254.56090"},{"date":"17-11-2022","nav":"3254.06070"},{"date":"16-11-2022","nav":"3253.56560"},{"date":"15-11-2022","nav":"3253.07030"},{"date":"14-11-2022","nav":"3252.57370"},{"date":"13-11-2022","nav":"3252.07650"},{"date":"11-11-2022","nav":"3251.07600"},{"date":"10-11-2022","nav":"3250.59030"},{"date":"09-11-2022","nav":"3250.08860"},{"date":"08-11-2022","nav":"3249.57090"},{"date":"07-11-2022","nav":"3249.06710"},{"date":"06-11-2022","nav":"3248.56280"},{"date":"04-11-2022","nav":"3247.55480"},{"date":"03-11-2022","nav":"3247.05830"},{"date":"02-11-2022","nav":"3246.57100"},{"date":"01-11-2022","nav":"3246.07590"},{"date":"31-10-2022","nav":"3245.55830"},{"date":"30-10-2022","nav":"3245.02260"},{"date":"28-10-2022","nav":"3243.94540"},{"date":"27-10-2022","nav":"3243.41130"},{"date":"26-10-2022","nav":"3242.87380"},{"date":"25-10-2022","nav":"3242.33650"},{"date":"24-10-2022","nav":"3241.79910"},{"date":"21-10-2022","nav":"3240.19650"},{"date":"20-10-2022","nav":"3239.66610"},{"date":"19-10-2022","nav":"3239.13010"},{"date":"18-10-2022","nav":"3238.60660"},{"date":"17-10-2022","nav":"3238.07870"},{"date":"16-10-2022","nav":"3237.54440"},{"date":"14-10-2022","nav":"3236.47630"},{"date":"13-10-2022","nav":"3235.94880"},{"date":"12-10-2022","nav":"3235.41620"},{"date":"11-10-2022","nav":"3234.88420"},{"date":"10-10-2022","nav":"3234.35120"},{"date":"09-10-2022","nav":"3233.82050"},{"date":"07-10-2022","nav":"3232.79740"},{"date":"06-10-2022","nav":"3232.13090"},{"date":"05-10-2022","nav":"3231.64260"},{"date":"04-10-2022","nav":"3231.15470"},{"date":"03-10-2022","nav":"3230.66580"},{"date":"02-10-2022","nav":"3230.17650"},{"date":"30-09-2022","nav":"3229.13100"},{"date":"29-09-2022","nav":"3228.61320"},{"date":"28-09-2022","nav":"3228.12210"},{"date":"27-09-2022","nav":"3227.63460"},{"date":"26-09-2022","nav":"3227.15050"},{"date":"25-09-2022","nav":"3226.67660"},{"date":"23-09-2022","nav":"3225.73640"},{"date":"22-09-2022","nav":"3225.27450"},{"date":"21-09-2022","nav":"3224.79360"},{"date":"20-09-2022","nav":"3224.30690"},{"date":"19-09-2022","nav":"3223.82050"},{"date":"18-09-2022","nav":"3223.33880"},{"date":"16-09-2022","nav":"3222.37770"},{"date":"15-09-2022","nav":"3221.91690"},{"date":"14-09-2022","nav":"3221.46020"},{"date":"13-09-2022","nav":"3221.01670"},{"date":"12-09-2022","nav":"3220.57260"},{"date":"11-09-2022","nav":"3220.12620"},{"date":"09-09-2022","nav":"3219.23100"},{"date":"08-09-2022","nav":"3218.79840"},{"date":"07-09-2022","nav":"3218.35580"},{"date":"06-09-2022","nav":"3217.91300"},{"date":"05-09-2022","nav":"3217.47230"},{"date":"04-09-2022","nav":"3217.03410"},{"date":"02-09-2022","nav":"3216.14350"},{"date":"01-09-2022","nav":"3215.70620"},{"date":"31-08-2022","nav":"3215.23530"},{"date":"30-08-2022","nav":"3214.77330"},{"date":"29-08-2022","nav":"3214.31030"},{"date":"28-08-2022","nav":"3213.86440"},{"date":"26-08-2022","nav":"3212.95900"},{"date":"25-08-2022","nav":"3212.51510"},{"date":"24-08-2022","nav":"3212.07050"},{"date":"23-08-2022","nav":"3211.62710"},{"date":"22-08-2022","nav":"3211.18440"},{"date":"21-08-2022","nav":"3210.74040"},{"date":"19-08-2022","nav":"3209.83450"},{"date":"18-08-2022","nav":"3209.39360"},{"date":"17-08-2022","nav":"3208.94920"},{"date":"16-08-2022","nav":"3208.50620"},{"date":"12-08-2022","nav":"3206.65990"},{"date":"11-08-2022","nav":"3206.23960"},{"date":"10-08-2022","nav":"3205.79960"},{"date":"09-08-2022","nav":"3205.35750"},{"date":"08-08-2022","nav":"3204.91950"},{"date":"07-08-2022","nav":"3204.48300"},{"date":"05-08-2022","nav":"3203.61230"},{"date":"04-08-2022","nav":"3203.19130"},{"date":"03-08-2022","nav":"3202.80690"},{"date":"02-08-2022","nav":"3202.41390"},{"date":"01-08-2022","nav":"3202.02980"},{"date":"31-07-2022","nav":"3201.62950"},{"date":"29-07-2022","nav":"3200.76930"},{"date":"28-07-2022","nav":"3200.34950"},{"date":"27-07-2022","nav":"3199.90720"},{"date":"26-07-2022","nav":"3199.46600"},{"date":"25-07-2022","nav":"3199.02640"},{"date":"24-07-2022","nav":"3198.58780"},{"date":"22-07-2022","nav":"3197.55540"},{"date":"21-07-2022","nav":"3197.12080"},{"date":"20-07-2022","nav":"3196.69260"},{"date":"19-07-2022","nav":"3196.28140"},{"date":"18-07-2022","nav":"3195.87330"},{"date":"17-07-2022","nav":"3195.46720"},{"date":"15-07-2022","nav":"3194.64120"},{"date":"14-07-2022","nav":"3194.23730"},{"date":"13-07-2022","nav":"3193.84090"},{"date":"12-07-2022","nav":"3193.44540"},{"date":"11-07-2022","nav":"3193.04120"},{"date":"10-07-2022","nav":"3192.63550"},{"date":"08-07-2022","nav":"3191.82260"},{"date":"07-07-2022","nav":"3191.42670"},{"date":"06-07-2022","nav":"3191.02840"},{"date":"05-07-2022","nav":"3190.63430"},{"date":"04-07-2022","nav":"3190.23900"},{"date":"03-07-2022","nav":"3189.83970"},{"date":"01-07-2022","nav":"3189.02350"},{"date":"30-06-2022","nav":"3188.63110"},{"date":"29-06-2022","nav":"3188.22950"},{"date":"28-06-2022","nav":"3187.82680"},{"date":"27-06-2022","nav":"3187.42290"},{"date":"26-06-2022","nav":"3187.02610"},{"date":"24-06-2022","nav":"3186.22050"},{"date":"23-06-2022","nav":"3185.82710"},{"date":"22-06-2022","nav":"3185.42440"},{"date":"21-06-2022","nav":"3185.02510"},{"date":"20-06-2022","nav":"3184.62780"},{"date":"19-06-2022","nav":"3184.22980"},{"date":"17-06-2022","nav":"3183.43260"},{"date":"16-06-2022","nav":"3183.05310"},{"date":"15-06-2022","nav":"3182.66590"},{"date":"14-06-2022","nav":"3182.28320"},{"date":"13-06-2022","nav":"3181.82830"},{"date":"12-06-2022","nav":"3181.44400"},{"date":"10-06-2022","nav":"3180.67520"},{"date":"09-06-2022","nav":"3180.29830"},{"date":"08-06-2022","nav":"3179.91410"},{"date":"07-06-2022","nav":"3179.53110"},{"date":"06-06-2022","nav":"3179.18760"},{"date":"05-06-2022","nav":"3178.84630"},{"date":"03-06-2022","nav":"3178.16170"},{"date":"02-06-2022","nav":"3177.83210"},{"date":"01-06-2022","nav":"3177.48820"},{"date":"31-05-2022","nav":"3177.14320"},{"date":"30-05-2022","nav":"3176.79270"},{"date":"29-05-2022","nav":"3176.43880"},{"date":"27-05-2022","nav":"3175.73000"},{"date":"26-05-2022","nav":"3175.38240"},{"date":"25-05-2022","nav":"3175.03290"},{"date":"24-05-2022","nav":"3174.68440"},{"date":"23-05-2022","nav":"3174.33830"},{"date":"22-05-2022","nav":"3173.98890"},{"date":"20-05-2022","nav":"3173.27810"},{"date":"19-05-2022","nav":"3172.92920"},{"date":"18-05-2022","nav":"3172.58850"},{"date":"17-05-2022","nav":"3172.24830"},{"date":"16-05-2022","nav":"3171.90290"},{"date":"13-05-2022","nav":"3170.87460"},{"date":"12-05-2022","nav":"3170.53980"},{"date":"11-05-2022","nav":"3170.19650"},{"date":"10-05-2022","nav":"3169.85220"},{"date":"09-05-2022","nav":"3169.51150"},{"date":"08-05-2022","nav":"3169.16600"},{"date":"06-05-2022","nav":"3168.47560"},{"date":"05-05-2022","nav":"3168.13450"},{"date":"04-05-2022","nav":"3167.78940"},{"date":"03-05-2022","nav":"3167.49270"},{"date":"02-05-2022","nav":"3167.17790"},{"date":"01-05-2022","nav":"3166.86050"},{"date":"29-04-2022","nav":"3166.20560"},{"date":"28-04-2022","nav":"3165.89040"},{"date":"27-04-2022","nav":"3165.57360"},{"date":"26-04-2022","nav":"3165.25690"},{"date":"25-04-2022","nav":"3164.93870"},{"date":"24-04-2022","nav":"3164.62700"},{"date":"22-04-2022","nav":"3164.00250"},{"date":"21-04-2022","nav":"3163.70040"},{"date":"20-04-2022","nav":"3163.39130"},{"date":"19-04-2022","nav":"3163.09100"},{"date":"18-04-2022","nav":"3162.79340"},{"date":"17-04-2022","nav":"3162.49560"},{"date":"13-04-2022","nav":"3161.25740"},{"date":"12-04-2022","nav":"3160.94930"},{"date":"11-04-2022","nav":"3160.65270"},{"date":"10-04-2022","nav":"3160.35210"},{"date":"08-04-2022","nav":"3159.74720"},{"date":"07-04-2022","nav":"3159.46640"},{"date":"06-04-2022","nav":"3159.18490"},{"date":"05-04-2022","nav":"3158.90520"},{"date":"04-04-2022","nav":"3158.61930"},{"date":"03-04-2022","nav":"3158.35670"},{"date":"31-03-2022","nav":"3157.45230"},{"date":"30-03-2022","nav":"3157.14160"},{"date":"29-03-2022","nav":"3156.85690"},{"date":"28-03-2022","nav":"3156.57310"},{"date":"27-03-2022","nav":"3156.29810"},{"date":"25-03-2022","nav":"3155.74480"},{"date":"24-03-2022","nav":"3155.47510"},{"date":"23-03-2022","nav":"3155.18550"},{"date":"22-03-2022","nav":"3154.89250"},{"date":"21-03-2022","nav":"3154.59280"},{"date":"20-03-2022","nav":"3154.30740"},{"date":"17-03-2022","nav":"3153.40000"},{"date":"16-03-2022","nav":"3153.10520"},{"date":"15-03-2022","nav":"3152.83170"},{"date":"14-03-2022","nav":"3152.55630"},{"date":"13-03-2022","nav":"3152.28670"},{"date":"11-03-2022","nav":"3151.73760"},{"date":"10-03-2022","nav":"3151.47020"},{"date":"09-03-2022","nav":"3151.15970"},{"date":"08-03-2022","nav":"3150.86470"},{"date":"07-03-2022","nav":"3150.57410"},{"date":"06-03-2022","nav":"3150.28970"},{"date":"04-03-2022","nav":"3149.72000"},{"date":"03-03-2022","nav":"3149.45050"},{"date":"02-03-2022","nav":"3149.17880"},{"date":"01-03-2022","nav":"3148.90870"},{"date":"28-02-2022","nav":"3148.63760"},{"date":"27-02-2022","nav":"3148.36600"},{"date":"25-02-2022","nav":"3147.82020"},{"date":"24-02-2022","nav":"3147.55700"},{"date":"23-02-2022","nav":"3147.27820"},{"date":"22-02-2022","nav":"3146.99930"},{"date":"21-02-2022","nav":"3146.71520"},{"date":"20-02-2022","nav":"3146.42990"},{"date":"18-02-2022","nav":"3145.87190"},{"date":"17-02-2022","nav":"3145.59910"},{"date":"16-02-2022","nav":"3145.33170"},{"date":"15-02-2022","nav":"3145.06200"},{"date":"14-02-2022","nav":"3144.78460"},{"date":"13-02-2022","nav":"3144.50500"},{"date":"11-02-2022","nav":"3143.94250"},{"date":"10-02-2022","nav":"3143.67870"},{"date":"09-02-2022","nav":"3143.38960"},{"date":"08-02-2022","nav":"3143.10200"},{"date":"07-02-2022","nav":"3142.81760"},{"date":"06-02-2022","nav":"3142.54090"},{"date":"04-02-2022","nav":"3141.98640"},{"date":"03-02-2022","nav":"3141.71570"},{"date":"02-02-2022","nav":"3141.44210"},{"date":"01-02-2022","nav":"3141.15650"},{"date":"31-01-2022","nav":"3140.87920"},{"date":"30-01-2022","nav":"3140.61550"},{"date":"28-01-2022","nav":"3140.03410"},{"date":"27-01-2022","nav":"3139.74810"},{"date":"26-01-2022","nav":"3139.40830"},{"date":"25-01-2022","nav":"3139.08400"},{"date":"24-01-2022","nav":"3138.75970"},{"date":"23-01-2022","nav":"3138.40740"},{"date":"21-01-2022","nav":"3137.70640"},{"date":"20-01-2022","nav":"3137.36100"},{"date":"19-01-2022","nav":"3137.00930"},{"date":"18-01-2022","nav":"3136.67140"},{"date":"17-01-2022","nav":"3136.36480"},{"date":"16-01-2022","nav":"3136.07790"},{"date":"14-01-2022","nav":"3135.50420"},{"date":"13-01-2022","nav":"3135.22700"},{"date":"12-01-2022","nav":"3134.96200"},{"date":"11-01-2022","nav":"3134.68210"},{"date":"10-01-2022","nav":"3134.39580"},{"date":"09-01-2022","nav":"3134.11320"},{"date":"07-01-2022","nav":"3133.54840"},{"date":"06-01-2022","nav":"3133.27840"},{"date":"05-01-2022","nav":"3133.00930"},{"date":"04-01-2022","nav":"3132.74590"},{"date":"03-01-2022","nav":"3132.48220"},{"date":"02-01-2022","nav":"3132.21000"},{"date":"31-12-2021","nav":"3131.63130"},{"date":"30-12-2021","nav":"3131.35510"},{"date":"29-12-2021","nav":"3131.07150"},{"date":"28-12-2021","nav":"3130.79150"},{"date":"27-12-2021","nav":"3130.50180"},{"date":"26-12-2021","nav":"3130.20810"},{"date":"24-12-2021","nav":"3129.63130"},{"date":"23-12-2021","nav":"3129.35030"},{"date":"22-12-2021","nav":"3129.05810"},{"date":"21-12-2021","nav":"3128.77370"},{"date":"20-12-2021","nav":"3128.47210"},{"date":"19-12-2021","nav":"3128.18700"},{"date":"17-12-2021","nav":"3127.53850"},{"date":"16-12-2021","nav":"3127.22260"},{"date":"15-12-2021","nav":"3126.90530"},{"date":"14-12-2021","nav":"3126.62060"},{"date":"13-12-2021","nav":"3126.34360"},{"date":"12-12-2021","nav":"3126.06670"},{"date":"10-12-2021","nav":"3125.51800"},{"date":"09-12-2021","nav":"3125.25310"},{"date":"08-12-2021","nav":"3124.97850"},{"date":"07-12-2021","nav":"3124.70440"},{"date":"06-12-2021","nav":"3124.42860"},{"date":"05-12-2021","nav":"3124.15670"},{"date":"03-12-2021","nav":"3123.58280"},{"date":"02-12-2021","nav":"3123.30330"},{"date":"01-12-2021","nav":"3123.03310"},{"date":"30-11-2021","nav":"3122.75970"},{"date":"29-11-2021","nav":"3122.47990"},{"date":"28-11-2021","nav":"3122.20470"},{"date":"26-11-2021","nav":"3121.64650"},{"date":"25-11-2021","nav":"3121.38100"},{"date":"24-11-2021","nav":"3121.11040"},{"date":"23-11-2021","nav":"3120.83490"},{"date":"22-11-2021","nav":"3120.54560"},{"date":"21-11-2021","nav":"3120.22430"},{"date":"18-11-2021","nav":"3119.30470"},{"date":"17-11-2021","nav":"3119.00400"},{"date":"16-11-2021","nav":"3118.73150"},{"date":"15-11-2021","nav":"3118.45910"},{"date":"14-11-2021","nav":"3118.18820"},{"date":"12-11-2021","nav":"3117.64920"},{"date":"11-11-2021","nav":"3117.38890"},{"date":"10-11-2021","nav":"3117.12100"},{"date":"09-11-2021","nav":"3116.84990"},{"date":"08-11-2021","nav":"3116.57700"},{"date":"07-11-2021","nav":"3116.30160"},{"date":"03-11-2021","nav":"3115.14440"},{"date":"02-11-2021","nav":"3114.86570"},{"date":"01-11-2021","nav":"3114.58770"},{"date":"31-10-2021","nav":"3114.31470"},{"date":"29-10-2021","nav":"3113.76920"},{"date":"28-10-2021","nav":"3113.50280"},{"date":"27-10-2021","nav":"3113.22930"},{"date":"26-10-2021","nav":"3112.95010"},{"date":"25-10-2021","nav":"3112.66890"},{"date":"24-10-2021","nav":"3112.38610"},{"date":"22-10-2021","nav":"3111.82850"},{"date":"21-10-2021","nav":"3111.55390"},{"date":"20-10-2021","nav":"3111.27940"},{"date":"19-10-2021","nav":"3111.00460"},{"date":"18-10-2021","nav":"3110.73420"},{"date":"17-10-2021","nav":"3110.46290"},{"date":"14-10-2021","nav":"3109.66060"},{"date":"13-10-2021","nav":"3109.40140"},{"date":"12-10-2021","nav":"3109.15090"},{"date":"11-10-2021","nav":"3108.89760"},{"date":"10-10-2021","nav":"3108.64080"},{"date":"08-10-2021","nav":"3108.12540"},{"date":"07-10-2021","nav":"3107.88120"},{"date":"06-10-2021","nav":"3107.62380"},{"date":"05-10-2021","nav":"3107.36800"},{"date":"04-10-2021","nav":"3107.10610"},{"date":"03-10-2021","nav":"3106.83950"},{"date":"01-10-2021","nav":"3106.30000"},{"date":"30-09-2021","nav":"3106.03660"},{"date":"29-09-2021","nav":"3105.76260"},{"date":"28-09-2021","nav":"3105.48770"},{"date":"27-09-2021","nav":"3105.21760"},{"date":"26-09-2021","nav":"3104.94740"},{"date":"24-09-2021","nav":"3104.40600"},{"date":"23-09-2021","nav":"3104.14360"},{"date":"22-09-2021","nav":"3103.87210"},{"date":"21-09-2021","nav":"3103.60070"},{"date":"20-09-2021","nav":"3103.32900"},{"date":"19-09-2021","nav":"3103.05850"},{"date":"17-09-2021","nav":"3102.51900"},{"date":"16-09-2021","nav":"3102.25550"},{"date":"15-09-2021","nav":"3101.98600"},{"date":"14-09-2021","nav":"3101.72070"},{"date":"13-09-2021","nav":"3101.45840"},{"date":"12-09-2021","nav":"3101.19700"},{"date":"09-09-2021","nav":"3100.42030"},{"date":"08-09-2021","nav":"3100.16890"},{"date":"07-09-2021","nav":"3099.91680"},{"date":"06-09-2021","nav":"3099.66560"},{"date":"05-09-2021","nav":"3099.41670"},{"date":"03-09-2021","nav":"3098.92050"},{"date":"02-09-2021","nav":"3098.68580"},{"date":"01-09-2021","nav":"3098.43400"},{"date":"31-08-2021","nav":"3098.17950"},{"date":"30-08-2021","nav":"3097.92450"},{"date":"29-08-2021","nav":"3097.66750"},{"date":"27-08-2021","nav":"3097.15120"},{"date":"26-08-2021","nav":"3096.90030"},{"date":"25-08-2021","nav":"3096.64280"},{"date":"24-08-2021","nav":"3096.38600"},{"date":"23-08-2021","nav":"3096.12890"},{"date":"22-08-2021","nav":"3095.87170"},{"date":"20-08-2021","nav":"3095.35860"},{"date":"19-08-2021","nav":"3095.10810"},{"date":"18-08-2021","nav":"3094.85240"},{"date":"17-08-2021","nav":"3094.59640"},{"date":"16-08-2021","nav":"3094.33920"},{"date":"13-08-2021","nav":"3093.57030"},{"date":"12-08-2021","nav":"3093.32490"},{"date":"11-08-2021","nav":"3093.07470"},{"date":"10-08-2021","nav":"3092.82200"},{"date":"09-08-2021","nav":"3092.57210"},{"date":"08-08-2021","nav":"3092.31850"},{"date":"06-08-2021","nav":"3091.81280"},{"date":"05-08-2021","nav":"3091.57140"},{"date":"04-08-2021","nav":"3091.31530"},{"date":"03-08-2021","nav":"3091.05310"},{"date":"02-08-2021","nav":"3090.78960"},{"date":"01-08-2021","nav":"3090.52420"},{"date":"30-07-2021","nav":"3089.99910"},{"date":"29-07-2021","nav":"3089.74680"},{"date":"28-07-2021","nav":"3089.48400"},{"date":"27-07-2021","nav":"3089.21990"},{"date":"26-07-2021","nav":"3088.95440"},{"date":"25-07-2021","nav":"3088.68830"},{"date":"23-07-2021","nav":"3088.15630"},{"date":"22-07-2021","nav":"3087.89540"},{"date":"21-07-2021","nav":"3087.62930"},{"date":"20-07-2021","nav":"3087.36410"},{"date":"19-07-2021","nav":"3087.09930"},{"date":"18-07-2021","nav":"3086.83430"},{"date":"16-07-2021","nav":"3086.30520"},{"date":"15-07-2021","nav":"3086.04890"},{"date":"14-07-2021","nav":"3085.78420"},{"date":"13-07-2021","nav":"3085.51970"},{"date":"12-07-2021","nav":"3085.25480"},{"date":"11-07-2021","nav":"3084.98970"},{"date":"09-07-2021","nav":"3084.46250"},{"date":"08-07-2021","nav":"3084.20740"},{"date":"07-07-2021","nav":"3083.95210"},{"date":"06-07-2021","nav":"3083.68580"},{"date":"05-07-2021","nav":"3083.42310"},{"date":"04-07-2021","nav":"3083.15480"},{"date":"02-07-2021","nav":"3082.62690"},{"date":"01-07-2021","nav":"3082.37090"},{"date":"30-06-2021","nav":"3082.10860"},{"date":"29-06-2021","nav":"3081.84450"},{"date":"28-06-2021","nav":"3081.57960"},{"date":"27-06-2021","nav":"3081.31390"},{"date":"25-06-2021","nav":"3080.78150"},{"date":"24-06-2021","nav":"3080.52370"},{"date":"23-06-2021","nav":"3080.25620"},{"date":"22-06-2021","nav":"3079.98480"},{"date":"21-06-2021","nav":"3079.71630"},{"date":"20-06-2021","nav":"3079.44620"},{"date":"18-06-2021","nav":"3078.90420"},{"date":"17-06-2021","nav":"3078.64280"},{"date":"16-06-2021","nav":"3078.37240"},{"date":"15-06-2021","nav":"3078.10330"},{"date":"14-06-2021","nav":"3077.83450"},{"date":"13-06-2021","nav":"3077.56680"},{"date":"11-06-2021","nav":"3077.03320"},{"date":"10-06-2021","nav":"3076.77700"},{"date":"09-06-2021","nav":"3076.51060"},{"date":"08-06-2021","nav":"3076.24710"},{"date":"07-06-2021","nav":"3075.98220"},{"date":"06-06-2021","nav":"3075.71460"},{"date":"04-06-2021","nav":"3075.18080"},{"date":"03-06-2021","nav":"3074.93070"},{"date":"02-06-2021","nav":"3074.66350"},{"date":"01-06-2021","nav":"3074.39770"},{"date":"31-05-2021","nav":"3074.13140"},{"date":"30-05-2021","nav":"3073.84970"},{"date":"28-05-2021","nav":"3073.31640"},{"date":"27-05-2021","nav":"3073.06040"},{"date":"26-05-2021","nav":"3072.79100"},{"date":"25-05-2021","nav":"3072.52000"},{"date":"24-05-2021","nav":"3072.24880"},{"date":"23-05-2021","nav":"3071.97640"},{"date":"21-05-2021","nav":"3071.43540"},{"date":"20-05-2021","nav":"3071.17230"},{"date":"19-05-2021","nav":"3070.90220"},{"date":"18-05-2021","nav":"3070.63350"},{"date":"17-05-2021","nav":"3070.36340"},{"date":"16-05-2021","nav":"3070.09530"},{"date":"14-05-2021","nav":"3069.55050"},{"date":"13-05-2021","nav":"3069.29020"},{"date":"12-05-2021","nav":"3069.02210"},{"date":"11-05-2021","nav":"3068.75390"},{"date":"10-05-2021","nav":"3068.48600"},{"date":"09-05-2021","nav":"3068.21450"},{"date":"07-05-2021","nav":"3067.67820"},{"date":"06-05-2021","nav":"3067.42490"},{"date":"05-05-2021","nav":"3067.15780"},{"date":"04-05-2021","nav":"3066.89680"},{"date":"03-05-2021","nav":"3066.63280"},{"date":"02-05-2021","nav":"3066.36710"},{"date":"30-04-2021","nav":"3065.83620"},{"date":"29-04-2021","nav":"3065.58010"},{"date":"28-04-2021","nav":"3065.31340"},{"date":"27-04-2021","nav":"3065.04940"},{"date":"26-04-2021","nav":"3064.78460"},{"date":"25-04-2021","nav":"3064.52110"},{"date":"23-04-2021","nav":"3064.00200"},{"date":"22-04-2021","nav":"3063.74920"},{"date":"21-04-2021","nav":"3063.49210"},{"date":"20-04-2021","nav":"3063.22850"},{"date":"19-04-2021","nav":"3062.96500"},{"date":"18-04-2021","nav":"3062.70360"},{"date":"16-04-2021","nav":"3062.18010"},{"date":"15-04-2021","nav":"3061.92300"},{"date":"14-04-2021","nav":"3061.66140"},{"date":"12-04-2021","nav":"3061.13890"},{"date":"11-04-2021","nav":"3060.87900"},{"date":"09-04-2021","nav":"3060.38660"},{"date":"08-04-2021","nav":"3060.14720"},{"date":"07-04-2021","nav":"3059.90450"},{"date":"06-04-2021","nav":"3059.66210"},{"date":"05-04-2021","nav":"3059.41920"},{"date":"04-04-2021","nav":"3059.16680"},{"date":"31-03-2021","nav":"3058.06160"},{"date":"30-03-2021","nav":"3057.78510"},{"date":"29-03-2021","nav":"3057.51710"},{"date":"26-03-2021","nav":"3056.72740"},{"date":"25-03-2021","nav":"3056.47190"},{"date":"24-03-2021","nav":"3056.20460"},{"date":"23-03-2021","nav":"3055.93740"},{"date":"22-03-2021","nav":"3055.66980"},{"date":"21-03-2021","nav":"3055.40270"},{"date":"19-03-2021","nav":"3054.87110"},{"date":"18-03-2021","nav":"3054.61460"},{"date":"17-03-2021","nav":"3054.34940"},{"date":"16-03-2021","nav":"3054.08140"},{"date":"15-03-2021","nav":"3053.81650"},{"date":"14-03-2021","nav":"3053.55250"},{"date":"12-03-2021","nav":"3053.02750"},{"date":"11-03-2021","nav":"3052.77290"},{"date":"10-03-2021","nav":"3052.50960"},{"date":"09-03-2021","nav":"3052.25420"},{"date":"08-03-2021","nav":"3051.99110"},{"date":"07-03-2021","nav":"3051.73000"},{"date":"05-03-2021","nav":"3051.20320"},{"date":"04-03-2021","nav":"3050.95010"},{"date":"03-03-2021","nav":"3050.70430"},{"date":"02-03-2021","nav":"3050.44590"},{"date":"01-03-2021","nav":"3050.18580"},{"date":"28-02-2021","nav":"3049.92540"},{"date":"26-02-2021","nav":"3049.40450"},{"date":"25-02-2021","nav":"3049.15460"},{"date":"24-02-2021","nav":"3048.91690"},{"date":"23-02-2021","nav":"3048.68320"},{"date":"22-02-2021","nav":"3048.44820"},{"date":"21-02-2021","nav":"3048.22480"},{"date":"18-02-2021","nav":"3047.63280"},{"date":"17-02-2021","nav":"3047.43530"},{"date":"16-02-2021","nav":"3047.23560"},{"date":"15-02-2021","nav":"3047.00820"},{"date":"14-02-2021","nav":"3046.76310"},{"date":"12-02-2021","nav":"3046.25640"},{"date":"11-02-2021","nav":"3046.01010"},{"date":"10-02-2021","nav":"3045.75170"},{"date":"09-02-2021","nav":"3045.49100"},{"date":"08-02-2021","nav":"3045.23090"},{"date":"07-02-2021","nav":"3044.97200"},{"date":"05-02-2021","nav":"3044.45760"},{"date":"04-02-2021","nav":"3044.20580"},{"date":"03-02-2021","nav":"3043.95020"},{"date":"02-02-2021","nav":"3043.69210"},{"date":"01-02-2021","nav":"3043.43500"},{"date":"31-01-2021","nav":"3043.17750"},{"date":"29-01-2021","nav":"3042.65400"},{"date":"28-01-2021","nav":"3042.39980"},{"date":"27-01-2021","nav":"3042.13840"},{"date":"26-01-2021","nav":"3041.87770"},{"date":"25-01-2021","nav":"3041.61600"},{"date":"24-01-2021","nav":"3041.35420"},{"date":"22-01-2021","nav":"3040.83160"},{"date":"21-01-2021","nav":"3040.57910"},{"date":"20-01-2021","nav":"3040.32020"},{"date":"19-01-2021","nav":"3040.06020"},{"date":"18-01-2021","nav":"3039.80050"},{"date":"17-01-2021","nav":"3039.54070"},{"date":"15-01-2021","nav":"3039.01880"},{"date":"14-01-2021","nav":"3038.76720"},{"date":"13-01-2021","nav":"3038.52480"},{"date":"12-01-2021","nav":"3038.28370"},{"date":"11-01-2021","nav":"3038.02560"},{"date":"10-01-2021","nav":"3037.76930"},{"date":"08-01-2021","nav":"3037.24900"},{"date":"07-01-2021","nav":"3037.00680"},{"date":"06-01-2021","nav":"3036.74650"},{"date":"05-01-2021","nav":"3036.49600"},{"date":"04-01-2021","nav":"3036.25660"},{"date":"03-01-2021","nav":"3036.02210"},{"date":"01-01-2021","nav":"3035.57580"},{"date":"31-12-2020","nav":"3035.36630"},{"date":"30-12-2020","nav":"3035.14030"},{"date":"29-12-2020","nav":"3034.89780"},{"date":"28-12-2020","nav":"3034.65060"},{"date":"27-12-2020","nav":"3034.39420"},{"date":"24-12-2020","nav":"3033.62230"},{"date":"23-12-2020","nav":"3033.37350"},{"date":"22-12-2020","nav":"3033.11030"},{"date":"21-12-2020","nav":"3032.84640"},{"date":"20-12-2020","nav":"3032.58440"},{"date":"18-12-2020","nav":"3032.06350"},{"date":"17-12-2020","nav":"3031.81240"},{"date":"16-12-2020","nav":"3031.55170"},{"date":"15-12-2020","nav":"3031.29370"},{"date":"14-12-2020","nav":"3031.04510"},{"date":"13-12-2020","nav":"3030.79930"},{"date":"11-12-2020","nav":"3030.29260"},{"date":"10-12-2020","nav":"3030.04750"},{"date":"09-12-2020","nav":"3029.79130"},{"date":"08-12-2020","nav":"3029.53220"},{"date":"07-12-2020","nav":"3029.27930"},{"date":"06-12-2020","nav":"3029.03220"},{"date":"04-12-2020","nav":"3028.55190"},{"date":"03-12-2020","nav":"3028.32750"},{"date":"02-12-2020","nav":"3028.08630"},{"date":"01-12-2020","nav":"3027.84360"},{"date":"30-11-2020","nav":"3027.60870"},{"date":"27-11-2020","nav":"3026.90290"},{"date":"26-11-2020","nav":"3026.67830"},{"date":"25-11-2020","nav":"3026.46330"},{"date":"24-11-2020","nav":"3026.24730"},{"date":"23-11-2020","nav":"3026.01200"},{"date":"22-11-2020","nav":"3025.77430"},{"date":"20-11-2020","nav":"3025.34600"},{"date":"19-11-2020","nav":"3025.13830"},{"date":"18-11-2020","nav":"3024.92990"},{"date":"17-11-2020","nav":"3024.71590"},{"date":"16-11-2020","nav":"3024.49190"},{"date":"13-11-2020","nav":"3023.89010"},{"date":"12-11-2020","nav":"3023.69100"},{"date":"11-11-2020","nav":"3023.46530"},{"date":"10-11-2020","nav":"3023.22770"},{"date":"09-11-2020","nav":"3022.98620"},{"date":"08-11-2020","nav":"3022.75950"},{"date":"06-11-2020","nav":"3022.28260"},{"date":"05-11-2020","nav":"3022.05680"},{"date":"04-11-2020","nav":"3021.81880"},{"date":"03-11-2020","nav":"3021.57880"},{"date":"02-11-2020","nav":"3021.33320"},{"date":"01-11-2020","nav":"3021.08760"},{"date":"30-10-2020","nav":"3020.59620"},{"date":"29-10-2020","nav":"3020.36720"},{"date":"28-10-2020","nav":"3020.12160"},{"date":"27-10-2020","nav":"3019.96220"},{"date":"26-10-2020","nav":"3019.71800"},{"date":"25-10-2020","nav":"3019.47120"},{"date":"23-10-2020","nav":"3018.97760"},{"date":"22-10-2020","nav":"3018.74420"},{"date":"21-10-2020","nav":"3018.49710"},{"date":"20-10-2020","nav":"3018.25080"},{"date":"19-10-2020","nav":"3018.00550"},{"date":"18-10-2020","nav":"3017.75890"},{"date":"16-10-2020","nav":"3017.26620"},{"date":"15-10-2020","nav":"3017.03540"},{"date":"14-10-2020","nav":"3016.78100"},{"date":"13-10-2020","nav":"3016.52230"},{"date":"12-10-2020","nav":"3016.26150"},{"date":"11-10-2020","nav":"3016.00190"},{"date":"09-10-2020","nav":"3015.47990"},{"date":"08-10-2020","nav":"3015.23410"},{"date":"07-10-2020","nav":"3014.97140"},{"date":"06-10-2020","nav":"3014.71940"},{"date":"05-10-2020","nav":"3014.45700"},{"date":"04-10-2020","nav":"3014.19630"},{"date":"01-10-2020","nav":"3013.41410"},{"date":"30-09-2020","nav":"3013.16440"},{"date":"29-09-2020","nav":"3012.90430"},{"date":"28-09-2020","nav":"3012.63980"},{"date":"27-09-2020","nav":"3012.37800"},{"date":"25-09-2020","nav":"3011.85810"},{"date":"24-09-2020","nav":"3011.62320"},{"date":"23-09-2020","nav":"3011.36260"},{"date":"22-09-2020","nav":"3011.10320"},{"date":"21-09-2020","nav":"3010.84440"},{"date":"20-09-2020","nav":"3010.58460"},{"date":"18-09-2020","nav":"3010.06440"},{"date":"17-09-2020","nav":"3009.82020"},{"date":"16-09-2020","nav":"3009.55980"},{"date":"15-09-2020","nav":"3009.29940"},{"date":"14-09-2020","nav":"3009.04000"},{"date":"13-09-2020","nav":"3008.78280"},{"date":"11-09-2020","nav":"3008.26860"},{"date":"10-09-2020","nav":"3008.01870"},{"date":"09-09-2020","nav":"3007.76180"},{"date":"08-09-2020","nav":"3007.50570"},{"date":"07-09-2020","nav":"3007.25990"},{"date":"06-09-2020","nav":"3007.00880"},{"date":"04-09-2020","nav":"3006.52640"},{"date":"03-09-2020","nav":"3006.29490"},{"date":"02-09-2020","nav":"3006.05530"},{"date":"01-09-2020","nav":"3005.81600"},{"date":"31-08-2020","nav":"3005.57590"},{"date":"30-08-2020","nav":"3005.33570"},{"date":"28-08-2020","nav":"3004.84950"},{"date":"27-08-2020","nav":"3004.61990"},{"date":"26-08-2020","nav":"3004.37630"},{"date":"25-08-2020","nav":"3004.13180"},{"date":"24-08-2020","nav":"3003.88520"},{"date":"23-08-2020","nav":"3003.63860"},{"date":"21-08-2020","nav":"3003.16000"},{"date":"20-08-2020","nav":"3002.93510"},{"date":"19-08-2020","nav":"3002.69960"},{"date":"18-08-2020","nav":"3002.44320"},{"date":"17-08-2020","nav":"3002.18790"},{"date":"16-08-2020","nav":"3001.93190"},{"date":"14-08-2020","nav":"3001.42030"},{"date":"13-08-2020","nav":"3001.18130"},{"date":"12-08-2020","nav":"3000.92480"},{"date":"11-08-2020","nav":"3000.66600"},{"date":"10-08-2020","nav":"3000.40540"},{"date":"09-08-2020","nav":"3000.14600"},{"date":"07-08-2020","nav":"2999.63370"},{"date":"06-08-2020","nav":"2999.40740"},{"date":"05-08-2020","nav":"2999.17260"},{"date":"04-08-2020","nav":"2998.92740"},{"date":"03-08-2020","nav":"2998.66940"},{"date":"02-08-2020","nav":"2998.40110"},{"date":"31-07-2020","nav":"2997.89420"},{"date":"30-07-2020","nav":"2997.65680"},{"date":"29-07-2020","nav":"2997.39940"},{"date":"28-07-2020","nav":"2997.14530"},{"date":"27-07-2020","nav":"2996.89370"},{"date":"26-07-2020","nav":"2996.63840"},{"date":"24-07-2020","nav":"2996.12990"},{"date":"23-07-2020","nav":"2995.89350"},{"date":"22-07-2020","nav":"2995.63740"},{"date":"21-07-2020","nav":"2995.38080"},{"date":"20-07-2020","nav":"2995.12500"},{"date":"19-07-2020","nav":"2994.87070"},{"date":"17-07-2020","nav":"2994.36090"},{"date":"16-07-2020","nav":"2994.12400"},{"date":"15-07-2020","nav":"2993.87290"},{"date":"14-07-2020","nav":"2993.62250"},{"date":"13-07-2020","nav":"2993.37320"},{"date":"12-07-2020","nav":"2993.12340"},{"date":"10-07-2020","nav":"2992.62140"},{"date":"09-07-2020","nav":"2992.38950"},{"date":"08-07-2020","nav":"2992.14940"},{"date":"07-07-2020","nav":"2991.89640"},{"date":"06-07-2020","nav":"2991.64040"},{"date":"05-07-2020","nav":"2991.38510"},{"date":"03-07-2020","nav":"2990.87940"},{"date":"02-07-2020","nav":"2990.63730"},{"date":"01-07-2020","nav":"2990.40140"},{"date":"30-06-2020","nav":"2990.16090"},{"date":"29-06-2020","nav":"2989.91260"},{"date":"28-06-2020","nav":"2989.67680"},{"date":"26-06-2020","nav":"2989.25610"},{"date":"25-06-2020","nav":"2989.06450"},{"date":"24-06-2020","nav":"2988.90390"},{"date":"23-06-2020","nav":"2988.68630"},{"date":"22-06-2020","nav":"2988.45950"},{"date":"21-06-2020","nav":"2988.21710"},{"date":"19-06-2020","nav":"2987.73950"},{"date":"18-06-2020","nav":"2987.51620"},{"date":"17-06-2020","nav":"2987.28550"},{"date":"16-06-2020","nav":"2987.05050"},{"date":"15-06-2020","nav":"2986.81530"},{"date":"14-06-2020","nav":"2986.58350"},{"date":"12-06-2020","nav":"2986.10890"},{"date":"11-06-2020","nav":"2985.88710"},{"date":"10-06-2020","nav":"2985.64460"},{"date":"09-06-2020","nav":"2985.39590"},{"date":"08-06-2020","nav":"2985.15340"},{"date":"07-06-2020","nav":"2984.90060"},{"date":"05-06-2020","nav":"2984.39620"},{"date":"04-06-2020","nav":"2984.16000"},{"date":"03-06-2020","nav":"2983.90740"},{"date":"02-06-2020","nav":"2983.65650"},{"date":"01-06-2020","nav":"2983.40360"},{"date":"31-05-2020","nav":"2983.15120"},{"date":"29-05-2020","nav":"2982.64770"},{"date":"28-05-2020","nav":"2982.40550"},{"date":"27-05-2020","nav":"2982.16010"},{"date":"26-05-2020","nav":"2981.92900"},{"date":"25-05-2020","nav":"2981.71100"},{"date":"22-05-2020","nav":"2981.11610"},{"date":"21-05-2020","nav":"2980.93200"},{"date":"20-05-2020","nav":"2980.71290"},{"date":"19-05-2020","nav":"2980.46290"},{"date":"18-05-2020","nav":"2980.20180"},{"date":"17-05-2020","nav":"2979.94680"},{"date":"15-05-2020","nav":"2979.46820"},{"date":"14-05-2020","nav":"2979.24290"},{"date":"13-05-2020","nav":"2979.07470"},{"date":"12-05-2020","nav":"2978.91270"},{"date":"11-05-2020","nav":"2978.68490"},{"date":"10-05-2020","nav":"2978.42300"},{"date":"08-05-2020","nav":"2977.87710"},{"date":"07-05-2020","nav":"2977.62080"},{"date":"06-05-2020","nav":"2977.35360"},{"date":"05-05-2020","nav":"2977.08890"},{"date":"04-05-2020","nav":"2976.81720"},{"date":"03-05-2020","nav":"2976.52620"},{"date":"30-04-2020","nav":"2975.65610"},{"date":"29-04-2020","nav":"2975.37870"},{"date":"28-04-2020","nav":"2975.11290"},{"date":"27-04-2020","nav":"2974.88610"},{"date":"26-04-2020","nav":"2974.69520"},{"date":"24-04-2020","nav":"2974.26720"},{"date":"23-04-2020","nav":"2974.06750"},{"date":"22-04-2020","nav":"2973.80510"},{"date":"21-04-2020","nav":"2973.53410"},{"date":"20-04-2020","nav":"2973.27180"},{"date":"19-04-2020","nav":"2973.03290"},{"date":"17-04-2020","nav":"2972.56270"},{"date":"16-04-2020","nav":"2972.33680"},{"date":"15-04-2020","nav":"2972.05800"},{"date":"14-04-2020","nav":"2971.78240"},{"date":"13-04-2020","nav":"2971.53450"},{"date":"12-04-2020","nav":"2971.28660"},{"date":"09-04-2020","nav":"2970.59870"},{"date":"08-04-2020","nav":"2970.37560"},{"date":"07-04-2020","nav":"2970.15510"},{"date":"06-04-2020","nav":"2969.95760"},{"date":"03-04-2020","nav":"2969.42280"},{"date":"02-04-2020","nav":"2969.25490"},{"date":"01-04-2020","nav":"2969.18650"},{"date":"31-03-2020","nav":"2969.11810"},{"date":"30-03-2020","nav":"2969.04980"},{"date":"29-03-2020","nav":"2968.98790"},{"date":"27-03-2020","nav":"2968.85810"},{"date":"26-03-2020","nav":"2968.80300"},{"date":"25-03-2020","nav":"2968.74520"},{"date":"24-03-2020","nav":"2968.66250"},{"date":"23-03-2020","nav":"2968.57890"},{"date":"22-03-2020","nav":"2968.28880"},{"date":"20-03-2020","nav":"2967.56950"},{"date":"19-03-2020","nav":"2967.22360"},{"date":"18-03-2020","nav":"2966.87300"},{"date":"17-03-2020","nav":"2966.50300"},{"date":"16-03-2020","nav":"2966.12260"},{"date":"15-03-2020","nav":"2965.73700"},{"date":"13-03-2020","nav":"2964.96760"},{"date":"12-03-2020","nav":"2964.59470"},{"date":"11-03-2020","nav":"2964.21610"},{"date":"10-03-2020","nav":"2963.82450"},{"date":"09-03-2020","nav":"2963.43200"},{"date":"08-03-2020","nav":"2963.03960"},{"date":"06-03-2020","nav":"2962.26340"},{"date":"05-03-2020","nav":"2961.90580"},{"date":"04-03-2020","nav":"2961.52160"},{"date":"03-03-2020","nav":"2961.13850"},{"date":"02-03-2020","nav":"2960.76520"},{"date":"01-03-2020","nav":"2960.38000"},{"date":"28-02-2020","nav":"2959.60790"},{"date":"27-02-2020","nav":"2959.23390"},{"date":"26-02-2020","nav":"2958.84800"},{"date":"25-02-2020","nav":"2958.45970"},{"date":"24-02-2020","nav":"2958.06400"},{"date":"23-02-2020","nav":"2957.66560"},{"date":"20-02-2020","nav":"2956.46410"},{"date":"19-02-2020","nav":"2956.07240"},{"date":"18-02-2020","nav":"2955.68280"},{"date":"17-02-2020","nav":"2955.29320"},{"date":"16-02-2020","nav":"2954.89980"},{"date":"14-02-2020","nav":"2954.11570"},{"date":"13-02-2020","nav":"2953.74190"},{"date":"12-02-2020","nav":"2953.35210"},{"date":"11-02-2020","nav":"2952.96080"},{"date":"10-02-2020","nav":"2952.56790"},{"date":"09-02-2020","nav":"2952.17470"},{"date":"07-02-2020","nav":"2951.38410"},{"date":"06-02-2020","nav":"2951.00730"},{"date":"05-02-2020","nav":"2950.61350"},{"date":"04-02-2020","nav":"2950.21800"},{"date":"03-02-2020","nav":"2949.83140"},{"date":"02-02-2020","nav":"2949.44460"},{"date":"31-01-2020","nav":"2948.64680"},{"date":"30-01-2020","nav":"2948.27430"},{"date":"29-01-2020","nav":"2947.88450"},{"date":"28-01-2020","nav":"2947.49220"},{"date":"27-01-2020","nav":"2947.09900"},{"date":"26-01-2020","nav":"2946.68030"},{"date":"24-01-2020","nav":"2945.88810"},{"date":"23-01-2020","nav":"2945.50970"},{"date":"22-01-2020","nav":"2945.11600"},{"date":"21-01-2020","nav":"2944.71880"},{"date":"20-01-2020","nav":"2944.32570"},{"date":"19-01-2020","nav":"2943.93290"},{"date":"17-01-2020","nav":"2943.14520"},{"date":"16-01-2020","nav":"2942.76890"},{"date":"15-01-2020","nav":"2942.38130"},{"date":"14-01-2020","nav":"2941.98680"},{"date":"13-01-2020","nav":"2941.59290"},{"date":"12-01-2020","nav":"2941.20080"},{"date":"10-01-2020","nav":"2940.42100"},{"date":"09-01-2020","nav":"2940.03950"},{"date":"08-01-2020","nav":"2939.64900"},{"date":"07-01-2020","nav":"2939.25970"},{"date":"06-01-2020","nav":"2938.88950"},{"date":"05-01-2020","nav":"2938.56930"},{"date":"03-01-2020","nav":"2938.00680"},{"date":"02-01-2020","nav":"2937.75380"},{"date":"01-01-2020","nav":"2937.40670"},{"date":"31-12-2019","nav":"2937.03440"},{"date":"30-12-2019","nav":"2936.65000"},{"date":"29-12-2019","nav":"2936.28250"},{"date":"27-12-2019","nav":"2935.55860"},{"date":"26-12-2019","nav":"2935.20920"},{"date":"25-12-2019","nav":"2934.83090"},{"date":"24-12-2019","nav":"2934.45010"},{"date":"23-12-2019","nav":"2934.06920"},{"date":"22-12-2019","nav":"2933.68310"},{"date":"20-12-2019","nav":"2932.91330"},{"date":"19-12-2019","nav":"2932.54360"},{"date":"18-12-2019","nav":"2932.15850"},{"date":"17-12-2019","nav":"2931.77300"},{"date":"16-12-2019","nav":"2931.38630"},{"date":"15-12-2019","nav":"2930.99740"},{"date":"13-12-2019","nav":"2930.24560"},{"date":"12-12-2019","nav":"2929.89090"},{"date":"11-12-2019","nav":"2929.53080"},{"date":"10-12-2019","nav":"2929.16120"},{"date":"09-12-2019","nav":"2928.78250"},{"date":"08-12-2019","nav":"2928.41150"},{"date":"06-12-2019","nav":"2927.64090"},{"date":"05-12-2019","nav":"2927.27530"},{"date":"04-12-2019","nav":"2926.90130"},{"date":"03-12-2019","nav":"2926.52980"},{"date":"02-12-2019","nav":"2926.15350"},{"date":"01-12-2019","nav":"2925.77640"},{"date":"29-11-2019","nav":"2925.00090"},{"date":"28-11-2019","nav":"2924.62710"},{"date":"27-11-2019","nav":"2924.23500"},{"date":"26-11-2019","nav":"2923.84460"},{"date":"25-11-2019","nav":"2923.45040"},{"date":"24-11-2019","nav":"2923.05490"},{"date":"22-11-2019","nav":"2922.25770"},{"date":"21-11-2019","nav":"2921.88230"},{"date":"20-11-2019","nav":"2921.48540"},{"date":"19-11-2019","nav":"2921.09480"},{"date":"18-11-2019","nav":"2920.70640"},{"date":"17-11-2019","nav":"2920.31850"},{"date":"15-11-2019","nav":"2919.54410"},{"date":"14-11-2019","nav":"2919.16030"},{"date":"13-11-2019","nav":"2918.77280"},{"date":"12-11-2019","nav":"2918.38430"},{"date":"11-11-2019","nav":"2917.99130"},{"date":"10-11-2019","nav":"2917.59840"},{"date":"08-11-2019","nav":"2916.80880"},{"date":"07-11-2019","nav":"2916.43740"},{"date":"06-11-2019","nav":"2916.04380"},{"date":"05-11-2019","nav":"2915.65680"},{"date":"04-11-2019","nav":"2915.27250"},{"date":"03-11-2019","nav":"2914.89290"},{"date":"01-11-2019","nav":"2914.13100"},{"date":"31-10-2019","nav":"2913.76570"},{"date":"30-10-2019","nav":"2913.38760"},{"date":"29-10-2019","nav":"2913.00860"},{"date":"28-10-2019","nav":"2912.62610"},{"date":"25-10-2019","nav":"2911.47270"},{"date":"24-10-2019","nav":"2911.10480"},{"date":"23-10-2019","nav":"2910.72100"},{"date":"22-10-2019","nav":"2910.33130"},{"date":"21-10-2019","nav":"2909.91170"},{"date":"18-10-2019","nav":"2908.74970"},{"date":"17-10-2019","nav":"2908.38060"},{"date":"16-10-2019","nav":"2908.00050"},{"date":"15-10-2019","nav":"2907.62580"},{"date":"14-10-2019","nav":"2907.26080"},{"date":"13-10-2019","nav":"2906.89640"},{"date":"11-10-2019","nav":"2906.17820"},{"date":"10-10-2019","nav":"2905.85510"},{"date":"09-10-2019","nav":"2905.47960"},{"date":"08-10-2019","nav":"2905.09460"},{"date":"07-10-2019","nav":"2904.71220"},{"date":"06-10-2019","nav":"2904.32980"},{"date":"04-10-2019","nav":"2903.53060"},{"date":"03-10-2019","nav":"2903.15320"},{"date":"02-10-2019","nav":"2902.75220"},{"date":"01-10-2019","nav":"2902.34400"},{"date":"30-09-2019","nav":"2901.93580"},{"date":"29-09-2019","nav":"2901.51540"},{"date":"27-09-2019","nav":"2900.69330"},{"date":"26-09-2019","nav":"2900.30150"},{"date":"25-09-2019","nav":"2899.89060"},{"date":"24-09-2019","nav":"2899.47900"},{"date":"23-09-2019","nav":"2899.06350"},{"date":"22-09-2019","nav":"2898.64440"},{"date":"20-09-2019","nav":"2897.80380"},{"date":"19-09-2019","nav":"2897.39510"},{"date":"18-09-2019","nav":"2896.97690"},{"date":"17-09-2019","nav":"2896.55690"},{"date":"16-09-2019","nav":"2896.13760"},{"date":"15-09-2019","nav":"2895.72100"},{"date":"13-09-2019","nav":"2894.89850"},{"date":"12-09-2019","nav":"2894.50270"},{"date":"11-09-2019","nav":"2894.09590"},{"date":"10-09-2019","nav":"2893.68830"},{"date":"09-09-2019","nav":"2893.27680"},{"date":"08-09-2019","nav":"2892.86520"},{"date":"06-09-2019","nav":"2892.04880"},{"date":"05-09-2019","nav":"2891.65730"},{"date":"04-09-2019","nav":"2891.24740"},{"date":"03-09-2019","nav":"2890.83790"},{"date":"02-09-2019","nav":"2890.42470"},{"date":"30-08-2019","nav":"2889.18610"},{"date":"29-08-2019","nav":"2888.79370"},{"date":"28-08-2019","nav":"2888.38620"},{"date":"27-08-2019","nav":"2887.97890"},{"date":"26-08-2019","nav":"2887.57210"},{"date":"25-08-2019","nav":"2887.16670"},{"date":"23-08-2019","nav":"2886.35340"},{"date":"22-08-2019","nav":"2885.96250"},{"date":"21-08-2019","nav":"2885.55280"},{"date":"20-08-2019","nav":"2885.14320"},{"date":"19-08-2019","nav":"2884.73580"},{"date":"18-08-2019","nav":"2884.32540"},{"date":"16-08-2019","nav":"2883.49710"},{"date":"15-08-2019","nav":"2883.09260"},{"date":"14-08-2019","nav":"2882.67640"},{"date":"13-08-2019","nav":"2882.26010"},{"date":"12-08-2019","nav":"2881.84370"},{"date":"09-08-2019","nav":"2880.59760"},{"date":"08-08-2019","nav":"2880.21080"},{"date":"07-08-2019","nav":"2879.79650"},{"date":"06-08-2019","nav":"2879.35860"},{"date":"05-08-2019","nav":"2878.91910"},{"date":"04-08-2019","nav":"2878.48240"},{"date":"02-08-2019","nav":"2877.61110"},{"date":"01-08-2019","nav":"2877.21330"},{"date":"31-07-2019","nav":"2876.77570"},{"date":"30-07-2019","nav":"2876.33870"},{"date":"29-07-2019","nav":"2875.90050"},{"date":"28-07-2019","nav":"2875.46390"},{"date":"26-07-2019","nav":"2874.58830"},{"date":"25-07-2019","nav":"2874.17980"},{"date":"24-07-2019","nav":"2873.74150"},{"date":"23-07-2019","nav":"2873.30200"},{"date":"22-07-2019","nav":"2872.86390"},{"date":"21-07-2019","nav":"2872.42300"},{"date":"19-07-2019","nav":"2871.54310"},{"date":"18-07-2019","nav":"2871.13190"},{"date":"17-07-2019","nav":"2870.69630"},{"date":"16-07-2019","nav":"2870.26270"},{"date":"15-07-2019","nav":"2869.78310"},{"date":"14-07-2019","nav":"2869.34670"},{"date":"12-07-2019","nav":"2868.46910"},{"date":"11-07-2019","nav":"2868.05040"},{"date":"10-07-2019","nav":"2867.60990"},{"date":"09-07-2019","nav":"2867.16970"},{"date":"08-07-2019","nav":"2866.73130"},{"date":"07-07-2019","nav":"2866.29290"},{"date":"05-07-2019","nav":"2865.41990"},{"date":"04-07-2019","nav":"2865.00550"},{"date":"03-07-2019","nav":"2864.57700"},{"date":"02-07-2019","nav":"2864.14560"},{"date":"01-07-2019","nav":"2863.71000"},{"date":"30-06-2019","nav":"2863.27340"},{"date":"28-06-2019","nav":"2862.35910"},{"date":"27-06-2019","nav":"2861.93060"},{"date":"26-06-2019","nav":"2861.50220"},{"date":"25-06-2019","nav":"2861.07310"},{"date":"24-06-2019","nav":"2860.64930"},{"date":"23-06-2019","nav":"2860.21610"},{"date":"21-06-2019","nav":"2859.33670"},{"date":"20-06-2019","nav":"2858.92250"},{"date":"19-06-2019","nav":"2858.48510"},{"date":"18-06-2019","nav":"2858.04860"},{"date":"17-06-2019","nav":"2857.61200"},{"date":"16-06-2019","nav":"2857.17130"},{"date":"14-06-2019","nav":"2856.29960"},{"date":"13-06-2019","nav":"2855.87730"},{"date":"12-06-2019","nav":"2855.44130"},{"date":"11-06-2019","nav":"2855.00290"},{"date":"10-06-2019","nav":"2854.56410"},{"date":"09-06-2019","nav":"2854.12700"},{"date":"07-06-2019","nav":"2853.24840"},{"date":"06-06-2019","nav":"2852.82670"},{"date":"05-06-2019","nav":"2852.37940"},{"date":"04-06-2019","nav":"2851.92890"},{"date":"03-06-2019","nav":"2851.48050"},{"date":"02-06-2019","nav":"2851.02830"},{"date":"31-05-2019","nav":"2850.11540"},{"date":"30-05-2019","nav":"2849.68000"},{"date":"29-05-2019","nav":"2849.22150"},{"date":"28-05-2019","nav":"2848.76440"},{"date":"27-05-2019","nav":"2848.30840"},{"date":"26-05-2019","nav":"2847.85110"},{"date":"24-05-2019","nav":"2846.93860"},{"date":"23-05-2019","nav":"2846.50370"},{"date":"22-05-2019","nav":"2846.04820"},{"date":"21-05-2019","nav":"2845.58920"},{"date":"20-05-2019","nav":"2845.12860"},{"date":"19-05-2019","nav":"2844.67030"},{"date":"17-05-2019","nav":"2843.76160"},{"date":"16-05-2019","nav":"2843.33110"},{"date":"15-05-2019","nav":"2842.87650"},{"date":"14-05-2019","nav":"2842.42370"},{"date":"13-05-2019","nav":"2841.97750"},{"date":"12-05-2019","nav":"2841.52140"},{"date":"10-05-2019","nav":"2840.59760"},{"date":"09-05-2019","nav":"2840.15670"},{"date":"08-05-2019","nav":"2839.69130"},{"date":"07-05-2019","nav":"2839.23920"},{"date":"06-05-2019","nav":"2838.78900"},{"date":"05-05-2019","nav":"2838.33700"},{"date":"03-05-2019","nav":"2837.42110"},{"date":"02-05-2019","nav":"2836.97980"},{"date":"01-05-2019","nav":"2836.52580"},{"date":"30-04-2019","nav":"2836.06220"},{"date":"29-04-2019","nav":"2835.59860"},{"date":"26-04-2019","nav":"2834.21310"},{"date":"25-04-2019","nav":"2833.77790"},{"date":"24-04-2019","nav":"2833.31400"},{"date":"23-04-2019","nav":"2832.84840"},{"date":"22-04-2019","nav":"2832.38000"},{"date":"21-04-2019","nav":"2831.91600"},{"date":"18-04-2019","nav":"2830.53480"},{"date":"17-04-2019","nav":"2830.08930"},{"date":"16-04-2019","nav":"2829.63370"},{"date":"15-04-2019","nav":"2829.17800"},{"date":"14-04-2019","nav":"2828.72400"},{"date":"12-04-2019","nav":"2827.81340"},{"date":"11-04-2019","nav":"2827.38680"},{"date":"10-04-2019","nav":"2826.93120"},{"date":"09-04-2019","nav":"2826.47850"},{"date":"08-04-2019","nav":"2826.02630"},{"date":"07-04-2019","nav":"2825.58840"},{"date":"05-04-2019","nav":"2824.70130"},{"date":"04-04-2019","nav":"2824.26650"},{"date":"03-04-2019","nav":"2823.81360"},{"date":"02-04-2019","nav":"2823.34560"},{"date":"01-04-2019","nav":"2822.87060"},{"date":"31-03-2019","nav":"2822.37740"},{"date":"29-03-2019","nav":"2821.39110"},{"date":"28-03-2019","nav":"2820.92610"},{"date":"27-03-2019","nav":"2820.45460"},{"date":"26-03-2019","nav":"2819.98420"},{"date":"25-03-2019","nav":"2819.52180"},{"date":"24-03-2019","nav":"2819.04850"},{"date":"22-03-2019","nav":"2818.11440"},{"date":"21-03-2019","nav":"2817.66900"},{"date":"20-03-2019","nav":"2817.19660"},{"date":"19-03-2019","nav":"2816.72430"},{"date":"18-03-2019","nav":"2816.25010"},{"date":"17-03-2019","nav":"2815.77640"},{"date":"15-03-2019","nav":"2814.82550"},{"date":"14-03-2019","nav":"2814.37650"},{"date":"13-03-2019","nav":"2813.90780"},{"date":"12-03-2019","nav":"2813.43970"},{"date":"11-03-2019","nav":"2812.96990"},{"date":"10-03-2019","nav":"2812.49620"},{"date":"08-03-2019","nav":"2811.55220"},{"date":"07-03-2019","nav":"2811.10380"},{"date":"06-03-2019","nav":"2810.63330"},{"date":"05-03-2019","nav":"2810.16760"},{"date":"04-03-2019","nav":"2809.70760"},{"date":"01-03-2019","nav":"2808.28600"},{"date":"28-02-2019","nav":"2807.83520"},{"date":"27-02-2019","nav":"2807.36280"},{"date":"26-02-2019","nav":"2806.88790"},{"date":"25-02-2019","nav":"2806.41970"},{"date":"24-02-2019","nav":"2805.94340"},{"date":"22-02-2019","nav":"2804.98800"},{"date":"21-02-2019","nav":"2804.53040"},{"date":"20-02-2019","nav":"2804.05780"},{"date":"19-02-2019","nav":"2803.57720"},{"date":"18-02-2019","nav":"2803.10190"},{"date":"17-02-2019","nav":"2802.62650"},{"date":"15-02-2019","nav":"2801.67680"},{"date":"14-02-2019","nav":"2801.22050"},{"date":"13-02-2019","nav":"2800.75060"},{"date":"12-02-2019","nav":"2800.29030"},{"date":"11-02-2019","nav":"2799.81440"},{"date":"10-02-2019","nav":"2799.33470"},{"date":"08-02-2019","nav":"2798.37840"},{"date":"07-02-2019","nav":"2797.92070"},{"date":"06-02-2019","nav":"2797.43180"},{"date":"05-02-2019","nav":"2796.95290"},{"date":"04-02-2019","nav":"2796.47690"},{"date":"03-02-2019","nav":"2796.00030"},{"date":"01-02-2019","nav":"2795.03980"},{"date":"31-01-2019","nav":"2794.58750"},{"date":"30-01-2019","nav":"2794.10630"},{"date":"29-01-2019","nav":"2793.62460"},{"date":"28-01-2019","nav":"2793.14350"},{"date":"27-01-2019","nav":"2792.68200"},{"date":"25-01-2019","nav":"2791.72050"},{"date":"24-01-2019","nav":"2791.23950"},{"date":"23-01-2019","nav":"2790.75340"},{"date":"22-01-2019","nav":"2790.26290"},{"date":"21-01-2019","nav":"2789.77220"},{"date":"20-01-2019","nav":"2789.28230"},{"date":"18-01-2019","nav":"2788.30420"},{"date":"17-01-2019","nav":"2787.88030"},{"date":"16-01-2019","nav":"2787.39350"},{"date":"15-01-2019","nav":"2786.91170"},{"date":"14-01-2019","nav":"2786.43250"},{"date":"13-01-2019","nav":"2785.95510"},{"date":"11-01-2019","nav":"2784.99540"},{"date":"10-01-2019","nav":"2784.53880"},{"date":"09-01-2019","nav":"2784.05540"},{"date":"08-01-2019","nav":"2783.57240"},{"date":"07-01-2019","nav":"2783.09180"},{"date":"06-01-2019","nav":"2782.61790"},{"date":"04-01-2019","nav":"2781.67310"},{"date":"03-01-2019","nav":"2781.22480"},{"date":"02-01-2019","nav":"2780.75400"},{"date":"01-01-2019","nav":"2780.28190"},{"date":"31-12-2018","nav":"2779.80060"},{"date":"30-12-2018","nav":"2779.31900"},{"date":"28-12-2018","nav":"2778.32930"},{"date":"27-12-2018","nav":"2777.85020"},{"date":"26-12-2018","nav":"2777.35740"},{"date":"25-12-2018","nav":"2776.86650"},{"date":"24-12-2018","nav":"2776.38190"},{"date":"23-12-2018","nav":"2775.89730"},{"date":"21-12-2018","nav":"2774.92910"},{"date":"20-12-2018","nav":"2774.46620"},{"date":"19-12-2018","nav":"2773.98610"},{"date":"18-12-2018","nav":"2773.50780"},{"date":"17-12-2018","nav":"2773.02950"},{"date":"16-12-2018","nav":"2772.54730"},{"date":"14-12-2018","nav":"2771.62010"},{"date":"13-12-2018","nav":"2771.17960"},{"date":"12-12-2018","nav":"2770.69670"},{"date":"11-12-2018","nav":"2770.20930"},{"date":"10-12-2018","nav":"2769.72250"},{"date":"09-12-2018","nav":"2769.24200"},{"date":"07-12-2018","nav":"2768.29510"},{"date":"06-12-2018","nav":"2767.83840"},{"date":"05-12-2018","nav":"2767.36780"},{"date":"04-12-2018","nav":"2766.89700"},{"date":"03-12-2018","nav":"2766.42920"},{"date":"02-12-2018","nav":"2765.96590"},{"date":"30-11-2018","nav":"2765.03550"},{"date":"29-11-2018","nav":"2764.58590"},{"date":"28-11-2018","nav":"2764.11930"},{"date":"27-11-2018","nav":"2763.64870"},{"date":"26-11-2018","nav":"2763.17340"},{"date":"25-11-2018","nav":"2762.69500"},{"date":"22-11-2018","nav":"2761.25220"},{"date":"21-11-2018","nav":"2760.77870"},{"date":"20-11-2018","nav":"2760.29930"},{"date":"19-11-2018","nav":"2759.81990"},{"date":"18-11-2018","nav":"2759.35140"},{"date":"16-11-2018","nav":"2758.42290"},{"date":"15-11-2018","nav":"2757.96910"},{"date":"14-11-2018","nav":"2757.50840"},{"date":"13-11-2018","nav":"2757.04360"},{"date":"12-11-2018","nav":"2756.57200"},{"date":"11-11-2018","nav":"2756.09200"},{"date":"09-11-2018","nav":"2755.13350"},{"date":"08-11-2018","nav":"2754.66610"},{"date":"06-11-2018","nav":"2753.71820"},{"date":"05-11-2018","nav":"2753.24420"},{"date":"04-11-2018","nav":"2752.78110"},{"date":"02-11-2018","nav":"2751.83450"},{"date":"01-11-2018","nav":"2751.37840"},{"date":"31-10-2018","nav":"2750.90810"},{"date":"30-10-2018","nav":"2750.43550"},{"date":"29-10-2018","nav":"2749.96030"},{"date":"28-10-2018","nav":"2749.48740"},{"date":"26-10-2018","nav":"2748.54360"},{"date":"25-10-2018","nav":"2748.08160"},{"date":"24-10-2018","nav":"2747.60340"},{"date":"23-10-2018","nav":"2747.12900"},{"date":"22-10-2018","nav":"2746.65430"},{"date":"21-10-2018","nav":"2746.17600"},{"date":"19-10-2018","nav":"2745.22380"},{"date":"18-10-2018","nav":"2744.76090"},{"date":"17-10-2018","nav":"2744.28080"},{"date":"16-10-2018","nav":"2743.80060"},{"date":"15-10-2018","nav":"2743.32660"},{"date":"14-10-2018","nav":"2742.85050"},{"date":"12-10-2018","nav":"2741.91460"},{"date":"11-10-2018","nav":"2741.45350"},{"date":"10-10-2018","nav":"2740.98490"},{"date":"09-10-2018","nav":"2740.51930"},{"date":"08-10-2018","nav":"2740.05490"},{"date":"07-10-2018","nav":"2739.60810"},{"date":"05-10-2018","nav":"2738.71130"},{"date":"04-10-2018","nav":"2738.26920"},{"date":"03-10-2018","nav":"2737.83890"},{"date":"02-10-2018","nav":"2737.41040"},{"date":"01-10-2018","nav":"2736.97710"},{"date":"30-09-2018","nav":"2736.54390"},{"date":"28-09-2018","nav":"2735.82450"},{"date":"27-09-2018","nav":"2735.46860"},{"date":"26-09-2018","nav":"2735.03800"},{"date":"25-09-2018","nav":"2734.60110"},{"date":"24-09-2018","nav":"2734.15470"},{"date":"23-09-2018","nav":"2733.67540"},{"date":"21-09-2018","nav":"2732.72870"},{"date":"20-09-2018","nav":"2732.27270"},{"date":"19-09-2018","nav":"2731.79490"},{"date":"18-09-2018","nav":"2731.31730"},{"date":"17-09-2018","nav":"2730.83840"},{"date":"16-09-2018","nav":"2730.35720"},{"date":"14-09-2018","nav":"2729.41350"},{"date":"13-09-2018","nav":"2728.96520"},{"date":"12-09-2018","nav":"2728.49170"},{"date":"11-09-2018","nav":"2728.01840"},{"date":"10-09-2018","nav":"2727.53360"},{"date":"09-09-2018","nav":"2727.05710"},{"date":"07-09-2018","nav":"2726.14100"},{"date":"06-09-2018","nav":"2725.69350"},{"date":"05-09-2018","nav":"2725.24980"},{"date":"04-09-2018","nav":"2724.79950"},{"date":"03-09-2018","nav":"2724.34880"},{"date":"02-09-2018","nav":"2723.88490"},{"date":"31-08-2018","nav":"2722.95610"},{"date":"30-08-2018","nav":"2722.51170"},{"date":"29-08-2018","nav":"2722.05050"},{"date":"28-08-2018","nav":"2721.58160"},{"date":"27-08-2018","nav":"2721.11310"},{"date":"26-08-2018","nav":"2720.63620"},{"date":"24-08-2018","nav":"2719.67790"},{"date":"23-08-2018","nav":"2719.20350"},{"date":"22-08-2018","nav":"2718.72680"},{"date":"21-08-2018","nav":"2718.25440"},{"date":"20-08-2018","nav":"2717.78190"},{"date":"19-08-2018","nav":"2717.31560"},{"date":"16-08-2018","nav":"2715.91300"},{"date":"15-08-2018","nav":"2715.44230"},{"date":"14-08-2018","nav":"2714.97010"},{"date":"13-08-2018","nav":"2714.49380"},{"date":"12-08-2018","nav":"2714.02550"},{"date":"10-08-2018","nav":"2713.09110"},{"date":"09-08-2018","nav":"2712.64440"},{"date":"08-08-2018","nav":"2712.17090"},{"date":"07-08-2018","nav":"2711.70370"},{"date":"06-08-2018","nav":"2711.23960"},{"date":"05-08-2018","nav":"2710.77240"},{"date":"03-08-2018","nav":"2709.84470"},{"date":"02-08-2018","nav":"2709.39280"},{"date":"01-08-2018","nav":"2708.92820"},{"date":"31-07-2018","nav":"2708.47750"},{"date":"30-07-2018","nav":"2708.02310"},{"date":"29-07-2018","nav":"2707.57240"},{"date":"27-07-2018","nav":"2706.66630"},{"date":"26-07-2018","nav":"2706.23940"},{"date":"25-07-2018","nav":"2705.78080"},{"date":"24-07-2018","nav":"2705.31300"},{"date":"23-07-2018","nav":"2704.84530"},{"date":"22-07-2018","nav":"2704.37800"},{"date":"20-07-2018","nav":"2703.46610"},{"date":"19-07-2018","nav":"2703.03800"},{"date":"18-07-2018","nav":"2702.58400"},{"date":"17-07-2018","nav":"2702.12800"},{"date":"16-07-2018","nav":"2701.67130"},{"date":"15-07-2018","nav":"2701.21550"},{"date":"13-07-2018","nav":"2700.29850"},{"date":"12-07-2018","nav":"2699.86130"},{"date":"11-07-2018","nav":"2699.40570"},{"date":"10-07-2018","nav":"2698.95010"},{"date":"09-07-2018","nav":"2698.49670"},{"date":"08-07-2018","nav":"2698.04880"},{"date":"06-07-2018","nav":"2697.16220"},{"date":"05-07-2018","nav":"2696.74300"},{"date":"04-07-2018","nav":"2696.30290"},{"date":"03-07-2018","nav":"2695.87290"},{"date":"02-07-2018","nav":"2695.43190"},{"date":"01-07-2018","nav":"2694.98600"},{"date":"29-06-2018","nav":"2694.06500"},{"date":"28-06-2018","nav":"2693.61900"},{"date":"27-06-2018","nav":"2693.16530"},{"date":"26-06-2018","nav":"2692.72270"},{"date":"25-06-2018","nav":"2692.27630"},{"date":"24-06-2018","nav":"2691.82450"},{"date":"22-06-2018","nav":"2690.92040"},{"date":"21-06-2018","nav":"2690.48920"},{"date":"20-06-2018","nav":"2690.03180"},{"date":"19-06-2018","nav":"2689.57880"},{"date":"18-06-2018","nav":"2689.12520"},{"date":"17-06-2018","nav":"2688.67580"},{"date":"15-06-2018","nav":"2687.79610"},{"date":"14-06-2018","nav":"2687.37650"},{"date":"13-06-2018","nav":"2686.93490"},{"date":"12-06-2018","nav":"2686.48980"},{"date":"11-06-2018","nav":"2686.04450"},{"date":"10-06-2018","nav":"2685.60730"},{"date":"08-06-2018","nav":"2684.74080"},{"date":"07-06-2018","nav":"2684.32950"},{"date":"06-06-2018","nav":"2683.89920"},{"date":"05-06-2018","nav":"2683.48430"},{"date":"04-06-2018","nav":"2683.08100"},{"date":"03-06-2018","nav":"2682.69380"},{"date":"01-06-2018","nav":"2681.81970"},{"date":"31-05-2018","nav":"2681.40600"},{"date":"30-05-2018","nav":"2680.98290"},{"date":"29-05-2018","nav":"2680.56660"},{"date":"28-05-2018","nav":"2680.14370"},{"date":"27-05-2018","nav":"2679.71710"},{"date":"25-05-2018","nav":"2678.86540"},{"date":"24-05-2018","nav":"2678.44890"},{"date":"23-05-2018","nav":"2678.02300"},{"date":"22-05-2018","nav":"2677.59280"},{"date":"21-05-2018","nav":"2677.16020"},{"date":"20-05-2018","nav":"2676.73000"},{"date":"18-05-2018","nav":"2675.86180"},{"date":"17-05-2018","nav":"2675.44350"},{"date":"16-05-2018","nav":"2675.01890"},{"date":"15-05-2018","nav":"2674.58670"},{"date":"14-05-2018","nav":"2674.15240"},{"date":"13-05-2018","nav":"2673.71800"},{"date":"11-05-2018","nav":"2672.85230"},{"date":"10-05-2018","nav":"2672.43940"},{"date":"09-05-2018","nav":"2672.00540"},{"date":"08-05-2018","nav":"2671.56810"},{"date":"07-05-2018","nav":"2671.13380"},{"date":"06-05-2018","nav":"2670.70560"},{"date":"04-05-2018","nav":"2669.84990"},{"date":"03-05-2018","nav":"2669.41930"},{"date":"02-05-2018","nav":"2668.99310"},{"date":"01-05-2018","nav":"2668.57880"},{"date":"27-04-2018","nav":"2666.86350"},{"date":"26-04-2018","nav":"2666.43080"},{"date":"25-04-2018","nav":"2666.00510"},{"date":"24-04-2018","nav":"2665.57970"},{"date":"23-04-2018","nav":"2665.15220"},{"date":"22-04-2018","nav":"2664.72720"},{"date":"20-04-2018","nav":"2663.86300"},{"date":"19-04-2018","nav":"2663.45040"},{"date":"18-04-2018","nav":"2663.02660"},{"date":"17-04-2018","nav":"2662.60460"},{"date":"16-04-2018","nav":"2662.17610"},{"date":"15-04-2018","nav":"2661.75120"},{"date":"13-04-2018","nav":"2660.89450"},{"date":"12-04-2018","nav":"2660.48950"},{"date":"11-04-2018","nav":"2660.06510"},{"date":"10-04-2018","nav":"2659.64420"},{"date":"09-04-2018","nav":"2659.21640"},{"date":"08-04-2018","nav":"2658.79230"},{"date":"06-04-2018","nav":"2657.94690"},{"date":"05-04-2018","nav":"2657.54040"},{"date":"04-04-2018","nav":"2657.12700"},{"date":"03-04-2018","nav":"2656.72470"},{"date":"02-04-2018","nav":"2656.31030"},{"date":"31-03-2018","nav":"2655.28790"},{"date":"28-03-2018","nav":"2653.80330"},{"date":"27-03-2018","nav":"2653.30620"},{"date":"26-03-2018","nav":"2652.88150"},{"date":"25-03-2018","nav":"2652.46350"},{"date":"23-03-2018","nav":"2651.63810"},{"date":"22-03-2018","nav":"2651.24470"},{"date":"21-03-2018","nav":"2650.83150"},{"date":"20-03-2018","nav":"2650.40960"},{"date":"19-03-2018","nav":"2649.99750"},{"date":"18-03-2018","nav":"2649.57130"},{"date":"16-03-2018","nav":"2648.71330"},{"date":"15-03-2018","nav":"2648.30610"},{"date":"14-03-2018","nav":"2647.88190"},{"date":"13-03-2018","nav":"2647.47380"},{"date":"12-03-2018","nav":"2647.06510"},{"date":"11-03-2018","nav":"2646.65320"},{"date":"09-03-2018","nav":"2645.82600"},{"date":"08-03-2018","nav":"2645.42800"},{"date":"07-03-2018","nav":"2645.00920"},{"date":"06-03-2018","nav":"2644.59650"},{"date":"05-03-2018","nav":"2644.18630"},{"date":"04-03-2018","nav":"2643.78500"},{"date":"01-03-2018","nav":"2642.52810"},{"date":"28-02-2018","nav":"2642.11000"},{"date":"27-02-2018","nav":"2641.69200"},{"date":"26-02-2018","nav":"2641.27570"},{"date":"25-02-2018","nav":"2640.85440"},{"date":"23-02-2018","nav":"2640.02300"},{"date":"22-02-2018","nav":"2639.61600"},{"date":"21-02-2018","nav":"2639.19450"},{"date":"20-02-2018","nav":"2638.77340"},{"date":"19-02-2018","nav":"2638.35300"},{"date":"16-02-2018","nav":"2637.06280"},{"date":"15-02-2018","nav":"2636.66080"},{"date":"14-02-2018","nav":"2636.23410"},{"date":"13-02-2018","nav":"2635.80170"},{"date":"12-02-2018","nav":"2635.38110"},{"date":"11-02-2018","nav":"2634.96060"},{"date":"09-02-2018","nav":"2634.11950"},{"date":"08-02-2018","nav":"2633.72650"},{"date":"07-02-2018","nav":"2633.31090"},{"date":"06-02-2018","nav":"2632.89420"},{"date":"05-02-2018","nav":"2632.48130"},{"date":"04-02-2018","nav":"2632.10780"},{"date":"02-02-2018","nav":"2631.27290"},{"date":"01-02-2018","nav":"2630.87390"},{"date":"31-01-2018","nav":"2630.46100"},{"date":"30-01-2018","nav":"2630.05290"},{"date":"29-01-2018","nav":"2629.63610"},{"date":"28-01-2018","nav":"2629.21920"},{"date":"25-01-2018","nav":"2627.95840"},{"date":"24-01-2018","nav":"2627.55300"},{"date":"23-01-2018","nav":"2627.13380"},{"date":"22-01-2018","nav":"2626.71090"},{"date":"21-01-2018","nav":"2626.29100"},{"date":"19-01-2018","nav":"2625.46580"},{"date":"18-01-2018","nav":"2625.07950"},{"date":"17-01-2018","nav":"2624.66360"},{"date":"16-01-2018","nav":"2624.24460"},{"date":"15-01-2018","nav":"2623.82260"},{"date":"14-01-2018","nav":"2623.40840"},{"date":"12-01-2018","nav":"2622.57930"},{"date":"11-01-2018","nav":"2622.18840"},{"date":"10-01-2018","nav":"2621.77080"},{"date":"09-01-2018","nav":"2621.35630"},{"date":"08-01-2018","nav":"2620.94180"},{"date":"07-01-2018","nav":"2620.53090"},{"date":"05-01-2018","nav":"2619.72520"},{"date":"04-01-2018","nav":"2619.35000"},{"date":"03-01-2018","nav":"2618.95210"},{"date":"02-01-2018","nav":"2618.54620"},{"date":"01-01-2018","nav":"2618.13170"},{"date":"31-12-2017","nav":"2617.71370"},{"date":"29-12-2017","nav":"2616.83630"},{"date":"28-12-2017","nav":"2616.41880"},{"date":"27-12-2017","nav":"2615.99160"},{"date":"26-12-2017","nav":"2615.56540"},{"date":"25-12-2017","nav":"2615.14780"},{"date":"22-12-2017","nav":"2613.89600"},{"date":"21-12-2017","nav":"2613.52300"},{"date":"20-12-2017","nav":"2613.09690"},{"date":"19-12-2017","nav":"2612.66930"},{"date":"18-12-2017","nav":"2612.23800"},{"date":"17-12-2017","nav":"2611.80560"},{"date":"15-12-2017","nav":"2610.92180"},{"date":"14-12-2017","nav":"2610.48000"},{"date":"13-12-2017","nav":"2610.07740"},{"date":"12-12-2017","nav":"2609.66460"},{"date":"11-12-2017","nav":"2609.25130"},{"date":"10-12-2017","nav":"2608.84360"},{"date":"08-12-2017","nav":"2608.01830"},{"date":"07-12-2017","nav":"2607.62090"},{"date":"06-12-2017","nav":"2607.22370"},{"date":"05-12-2017","nav":"2606.82370"},{"date":"04-12-2017","nav":"2606.42140"},{"date":"03-12-2017","nav":"2606.02550"},{"date":"30-11-2017","nav":"2604.81830"},{"date":"29-11-2017","nav":"2604.43250"},{"date":"28-11-2017","nav":"2604.02690"},{"date":"27-11-2017","nav":"2603.62230"},{"date":"26-11-2017","nav":"2603.21820"},{"date":"24-11-2017","nav":"2602.39980"},{"date":"23-11-2017","nav":"2602.01180"},{"date":"22-11-2017","nav":"2601.60330"},{"date":"21-11-2017","nav":"2601.19390"},{"date":"20-11-2017","nav":"2600.76320"},{"date":"19-11-2017","nav":"2600.34940"},{"date":"17-11-2017","nav":"2599.54250"},{"date":"16-11-2017","nav":"2599.15750"},{"date":"15-11-2017","nav":"2598.75180"},{"date":"14-11-2017","nav":"2598.34620"},{"date":"13-11-2017","nav":"2597.93690"},{"date":"12-11-2017","nav":"2597.53150"},{"date":"10-11-2017","nav":"2596.72650"},{"date":"09-11-2017","nav":"2596.34240"},{"date":"08-11-2017","nav":"2595.93030"},{"date":"07-11-2017","nav":"2595.51380"},{"date":"06-11-2017","nav":"2595.11120"},{"date":"05-11-2017","nav":"2594.70600"},{"date":"03-11-2017","nav":"2593.91720"},{"date":"02-11-2017","nav":"2593.55410"},{"date":"01-11-2017","nav":"2593.14960"},{"date":"31-10-2017","nav":"2592.74590"},{"date":"30-10-2017","nav":"2592.33410"},{"date":"29-10-2017","nav":"2591.92480"},{"date":"27-10-2017","nav":"2591.10820"},{"date":"26-10-2017","nav":"2590.72750"},{"date":"25-10-2017","nav":"2590.32820"},{"date":"24-10-2017","nav":"2589.92690"},{"date":"23-10-2017","nav":"2589.52670"},{"date":"22-10-2017","nav":"2589.11910"},{"date":"18-10-2017","nav":"2587.46220"},{"date":"17-10-2017","nav":"2587.05780"},{"date":"16-10-2017","nav":"2586.64670"},{"date":"15-10-2017","nav":"2586.23080"},{"date":"13-10-2017","nav":"2585.42970"},{"date":"12-10-2017","nav":"2585.06430"},{"date":"11-10-2017","nav":"2584.66060"},{"date":"10-10-2017","nav":"2584.25350"},{"date":"09-10-2017","nav":"2583.84400"},{"date":"08-10-2017","nav":"2583.42970"},{"date":"06-10-2017","nav":"2582.63630"},{"date":"05-10-2017","nav":"2582.25090"},{"date":"04-10-2017","nav":"2581.85430"},{"date":"03-10-2017","nav":"2581.46270"},{"date":"02-10-2017","nav":"2581.06790"},{"date":"29-09-2017","nav":"2579.83810"},{"date":"28-09-2017","nav":"2579.44190"},{"date":"27-09-2017","nav":"2579.04490"},{"date":"26-09-2017","nav":"2578.64910"},{"date":"25-09-2017","nav":"2578.25510"},{"date":"24-09-2017","nav":"2577.85250"},{"date":"22-09-2017","nav":"2577.03250"},{"date":"21-09-2017","nav":"2576.65100"},{"date":"20-09-2017","nav":"2576.24630"},{"date":"19-09-2017","nav":"2575.84310"},{"date":"18-09-2017","nav":"2575.43730"},{"date":"17-09-2017","nav":"2575.02220"},{"date":"15-09-2017","nav":"2574.18540"},{"date":"14-09-2017","nav":"2573.78140"},{"date":"13-09-2017","nav":"2573.37750"},{"date":"12-09-2017","nav":"2572.97980"},{"date":"11-09-2017","nav":"2572.57660"},{"date":"10-09-2017","nav":"2572.17700"},{"date":"08-09-2017","nav":"2571.37060"},{"date":"07-09-2017","nav":"2570.98440"},{"date":"06-09-2017","nav":"2570.58410"},{"date":"05-09-2017","nav":"2570.19040"},{"date":"04-09-2017","nav":"2569.79550"},{"date":"03-09-2017","nav":"2569.39650"},{"date":"01-09-2017","nav":"2568.59680"},{"date":"31-08-2017","nav":"2568.22420"},{"date":"30-08-2017","nav":"2567.82750"},{"date":"29-08-2017","nav":"2567.44690"},{"date":"28-08-2017","nav":"2567.04220"},{"date":"27-08-2017","nav":"2566.63610"},{"date":"24-08-2017","nav":"2565.40880"},{"date":"23-08-2017","nav":"2565.01180"},{"date":"22-08-2017","nav":"2564.59740"},{"date":"21-08-2017","nav":"2564.19180"},{"date":"20-08-2017","nav":"2563.78770"},{"date":"18-08-2017","nav":"2562.97360"},{"date":"17-08-2017","nav":"2562.57880"},{"date":"16-08-2017","nav":"2562.17530"},{"date":"15-08-2017","nav":"2561.77170"},{"date":"14-08-2017","nav":"2561.36380"},{"date":"13-08-2017","nav":"2560.95740"},{"date":"11-08-2017","nav":"2560.14970"},{"date":"10-08-2017","nav":"2559.77170"},{"date":"09-08-2017","nav":"2559.36130"},{"date":"08-08-2017","nav":"2558.95120"},{"date":"07-08-2017","nav":"2558.54120"},{"date":"06-08-2017","nav":"2558.13810"},{"date":"04-08-2017","nav":"2557.33210"},{"date":"03-08-2017","nav":"2556.95020"},{"date":"02-08-2017","nav":"2556.54740"},{"date":"01-08-2017","nav":"2556.12540"},{"date":"31-07-2017","nav":"2555.70360"},{"date":"30-07-2017","nav":"2555.28190"},{"date":"28-07-2017","nav":"2554.43870"},{"date":"27-07-2017","nav":"2554.03060"},{"date":"26-07-2017","nav":"2553.61140"},{"date":"25-07-2017","nav":"2553.18920"},{"date":"24-07-2017","nav":"2552.76770"},{"date":"23-07-2017","nav":"2552.34630"},{"date":"21-07-2017","nav":"2551.50700"},{"date":"20-07-2017","nav":"2551.10420"},{"date":"19-07-2017","nav":"2550.68590"},{"date":"18-07-2017","nav":"2550.26620"},{"date":"17-07-2017","nav":"2549.84690"},{"date":"16-07-2017","nav":"2549.42960"},{"date":"14-07-2017","nav":"2548.59790"},{"date":"13-07-2017","nav":"2548.19660"},{"date":"12-07-2017","nav":"2547.78140"},{"date":"11-07-2017","nav":"2547.36320"},{"date":"10-07-2017","nav":"2546.94450"},{"date":"09-07-2017","nav":"2546.53260"},{"date":"07-07-2017","nav":"2545.71430"},{"date":"06-07-2017","nav":"2545.32020"},{"date":"05-07-2017","nav":"2544.91470"},{"date":"04-07-2017","nav":"2544.50840"},{"date":"03-07-2017","nav":"2544.09210"},{"date":"02-07-2017","nav":"2543.68180"},{"date":"30-06-2017","nav":"2542.84670"},{"date":"29-06-2017","nav":"2542.44350"},{"date":"28-06-2017","nav":"2542.02360"},{"date":"27-06-2017","nav":"2541.60690"},{"date":"26-06-2017","nav":"2541.18920"},{"date":"23-06-2017","nav":"2539.93570"},{"date":"22-06-2017","nav":"2539.53240"},{"date":"21-06-2017","nav":"2539.11630"},{"date":"20-06-2017","nav":"2538.69930"},{"date":"19-06-2017","nav":"2538.28520"},{"date":"18-06-2017","nav":"2537.87170"},{"date":"16-06-2017","nav":"2537.04220"},{"date":"15-06-2017","nav":"2536.64300"},{"date":"14-06-2017","nav":"2536.20570"},{"date":"13-06-2017","nav":"2535.78960"},{"date":"12-06-2017","nav":"2535.37450"},{"date":"11-06-2017","nav":"2534.95520"},{"date":"09-06-2017","nav":"2534.12300"},{"date":"08-06-2017","nav":"2533.72640"},{"date":"07-06-2017","nav":"2533.30770"},{"date":"06-06-2017","nav":"2532.88650"},{"date":"05-06-2017","nav":"2532.46880"},{"date":"04-06-2017","nav":"2532.08820"},{"date":"02-06-2017","nav":"2531.28090"},{"date":"01-06-2017","nav":"2530.89570"},{"date":"31-05-2017","nav":"2530.49040"},{"date":"30-05-2017","nav":"2530.07950"},{"date":"29-05-2017","nav":"2529.66880"},{"date":"28-05-2017","nav":"2529.26150"},{"date":"26-05-2017","nav":"2528.45640"},{"date":"25-05-2017","nav":"2528.07020"},{"date":"24-05-2017","nav":"2527.66240"},{"date":"23-05-2017","nav":"2527.24920"},{"date":"22-05-2017","nav":"2526.84350"},{"date":"21-05-2017","nav":"2526.43320"},{"date":"19-05-2017","nav":"2525.61240"},{"date":"18-05-2017","nav":"2525.21780"},{"date":"17-05-2017","nav":"2524.80460"},{"date":"16-05-2017","nav":"2524.38820"},{"date":"15-05-2017","nav":"2523.96760"},{"date":"14-05-2017","nav":"2523.55260"},{"date":"12-05-2017","nav":"2522.74410"},{"date":"11-05-2017","nav":"2522.35220"},{"date":"10-05-2017","nav":"2521.93880"},{"date":"09-05-2017","nav":"2521.52250"},{"date":"08-05-2017","nav":"2521.10640"},{"date":"07-05-2017","nav":"2520.69310"},{"date":"05-05-2017","nav":"2519.88010"},{"date":"04-05-2017","nav":"2519.48820"},{"date":"03-05-2017","nav":"2519.08040"},{"date":"02-05-2017","nav":"2518.67090"},{"date":"01-05-2017","nav":"2518.26030"},{"date":"28-04-2017","nav":"2517.06730"},{"date":"27-04-2017","nav":"2516.69230"},{"date":"26-04-2017","nav":"2516.28080"},{"date":"25-04-2017","nav":"2515.87000"},{"date":"24-04-2017","nav":"2515.45510"},{"date":"23-04-2017","nav":"2515.04530"},{"date":"21-04-2017","nav":"2514.23550"},{"date":"20-04-2017","nav":"2513.84940"},{"date":"19-04-2017","nav":"2513.44130"},{"date":"18-04-2017","nav":"2513.04680"},{"date":"17-04-2017","nav":"2512.64860"},{"date":"16-04-2017","nav":"2512.26330"},{"date":"13-04-2017","nav":"2511.07140"},{"date":"12-04-2017","nav":"2510.69810"},{"date":"11-04-2017","nav":"2510.30450"},{"date":"10-04-2017","nav":"2509.91640"},{"date":"09-04-2017","nav":"2509.52960"},{"date":"07-04-2017","nav":"2508.76360"},{"date":"06-04-2017","nav":"2508.39290"},{"date":"05-04-2017","nav":"2508.01790"},{"date":"04-04-2017","nav":"2507.63520"},{"date":"03-04-2017","nav":"2507.26220"},{"date":"02-04-2017","nav":"2506.88930"},{"date":"31-03-2017","nav":"2506.07000"},{"date":"30-03-2017","nav":"2505.67310"},{"date":"29-03-2017","nav":"2505.28170"},{"date":"28-03-2017","nav":"2504.89690"},{"date":"27-03-2017","nav":"2504.51050"},{"date":"26-03-2017","nav":"2504.12410"},{"date":"24-03-2017","nav":"2503.36960"},{"date":"23-03-2017","nav":"2503.01110"},{"date":"22-03-2017","nav":"2502.62270"},{"date":"21-03-2017","nav":"2502.23000"},{"date":"20-03-2017","nav":"2501.84290"},{"date":"19-03-2017","nav":"2501.45850"},{"date":"17-03-2017","nav":"2500.66090"},{"date":"16-03-2017","nav":"2500.27220"},{"date":"15-03-2017","nav":"2499.87370"},{"date":"14-03-2017","nav":"2499.47460"},{"date":"13-03-2017","nav":"2499.08640"},{"date":"10-03-2017","nav":"2497.90130"},{"date":"09-03-2017","nav":"2497.51890"},{"date":"08-03-2017","nav":"2497.12740"},{"date":"07-03-2017","nav":"2496.74660"},{"date":"06-03-2017","nav":"2496.37480"},{"date":"05-03-2017","nav":"2495.99840"},{"date":"03-03-2017","nav":"2495.38220"},{"date":"02-03-2017","nav":"2495.08550"},{"date":"01-03-2017","nav":"2494.70680"},{"date":"28-02-2017","nav":"2494.31640"},{"date":"27-02-2017","nav":"2493.94900"},{"date":"26-02-2017","nav":"2493.57040"},{"date":"23-02-2017","nav":"2492.43870"},{"date":"22-02-2017","nav":"2492.06770"},{"date":"21-02-2017","nav":"2491.68870"},{"date":"20-02-2017","nav":"2491.29680"},{"date":"19-02-2017","nav":"2490.90490"},{"date":"17-02-2017","nav":"2490.05800"},{"date":"16-02-2017","nav":"2489.67480"},{"date":"15-02-2017","nav":"2489.28820"},{"date":"14-02-2017","nav":"2488.88930"},{"date":"13-02-2017","nav":"2488.48590"},{"date":"12-02-2017","nav":"2488.09000"},{"date":"10-02-2017","nav":"2487.28410"},{"date":"09-02-2017","nav":"2486.88200"},{"date":"08-02-2017","nav":"2486.47730"},{"date":"07-02-2017","nav":"2486.07520"},{"date":"06-02-2017","nav":"2485.67310"},{"date":"05-02-2017","nav":"2485.27670"},{"date":"03-02-2017","nav":"2484.48110"},{"date":"02-02-2017","nav":"2484.09790"},{"date":"01-02-2017","nav":"2483.70010"},{"date":"31-01-2017","nav":"2483.30350"},{"date":"30-01-2017","nav":"2482.90900"},{"date":"29-01-2017","nav":"2482.50240"},{"date":"27-01-2017","nav":"2481.69740"},{"date":"26-01-2017","nav":"2481.30960"},{"date":"25-01-2017","nav":"2480.90900"},{"date":"24-01-2017","nav":"2480.50820"},{"date":"23-01-2017","nav":"2480.11060"},{"date":"22-01-2017","nav":"2479.71280"},{"date":"20-01-2017","nav":"2478.91100"},{"date":"19-01-2017","nav":"2478.52330"},{"date":"18-01-2017","nav":"2478.12920"},{"date":"17-01-2017","nav":"2477.72810"},{"date":"16-01-2017","nav":"2477.33020"},{"date":"15-01-2017","nav":"2476.93260"},{"date":"13-01-2017","nav":"2476.14750"},{"date":"12-01-2017","nav":"2475.76180"},{"date":"11-01-2017","nav":"2475.36270"},{"date":"10-01-2017","nav":"2474.95830"},{"date":"09-01-2017","nav":"2474.55320"},{"date":"08-01-2017","nav":"2474.14470"},{"date":"06-01-2017","nav":"2473.33330"},{"date":"05-01-2017","nav":"2472.94060"},{"date":"04-01-2017","nav":"2472.53640"},{"date":"03-01-2017","nav":"2472.13440"},{"date":"02-01-2017","nav":"2471.74290"},{"date":"01-01-2017","nav":"2471.38510"},{"date":"30-12-2016","nav":"2470.56960"},{"date":"29-12-2016","nav":"2470.17940"},{"date":"28-12-2016","nav":"2469.77660"},{"date":"27-12-2016","nav":"2469.37300"},{"date":"26-12-2016","nav":"2468.96890"},{"date":"25-12-2016","nav":"2468.57650"},{"date":"23-12-2016","nav":"2467.75400"},{"date":"22-12-2016","nav":"2467.35340"},{"date":"21-12-2016","nav":"2466.94540"},{"date":"20-12-2016","nav":"2466.53960"},{"date":"19-12-2016","nav":"2466.13910"},{"date":"18-12-2016","nav":"2465.73470"},{"date":"16-12-2016","nav":"2464.92660"},{"date":"15-12-2016","nav":"2464.54010"},{"date":"14-12-2016","nav":"2464.13180"},{"date":"13-12-2016","nav":"2463.72110"},{"date":"12-12-2016","nav":"2463.32050"},{"date":"09-12-2016","nav":"2462.09310"},{"date":"08-12-2016","nav":"2461.73480"},{"date":"07-12-2016","nav":"2461.32330"},{"date":"06-12-2016","nav":"2460.92190"},{"date":"05-12-2016","nav":"2460.52430"},{"date":"04-12-2016","nav":"2460.12400"},{"date":"02-12-2016","nav":"2459.34390"},{"date":"01-12-2016","nav":"2459.04340"},{"date":"30-11-2016","nav":"2458.64680"},{"date":"29-11-2016","nav":"2458.26150"},{"date":"28-11-2016","nav":"2457.83890"},{"date":"27-11-2016","nav":"2457.42010"},{"date":"25-11-2016","nav":"2456.63460"},{"date":"24-11-2016","nav":"2456.27000"},{"date":"23-11-2016","nav":"2455.87420"},{"date":"22-11-2016","nav":"2455.47830"},{"date":"21-11-2016","nav":"2455.08240"},{"date":"20-11-2016","nav":"2454.68570"},{"date":"18-11-2016","nav":"2453.87310"},{"date":"17-11-2016","nav":"2453.48500"},{"date":"16-11-2016","nav":"2453.07930"},{"date":"15-11-2016","nav":"2452.69070"},{"date":"14-11-2016","nav":"2452.30340"},{"date":"11-11-2016","nav":"2451.08790"},{"date":"10-11-2016","nav":"2450.67650"},{"date":"09-11-2016","nav":"2450.26580"},{"date":"08-11-2016","nav":"2449.85660"},{"date":"07-11-2016","nav":"2449.45040"},{"date":"06-11-2016","nav":"2449.04520"},{"date":"04-11-2016","nav":"2448.26470"},{"date":"03-11-2016","nav":"2447.86070"},{"date":"02-11-2016","nav":"2447.45390"},{"date":"01-11-2016","nav":"2447.05210"},{"date":"31-10-2016","nav":"2446.65140"},{"date":"28-10-2016","nav":"2445.44410"},{"date":"27-10-2016","nav":"2445.03610"},{"date":"26-10-2016","nav":"2444.63430"},{"date":"25-10-2016","nav":"2444.22700"},{"date":"24-10-2016","nav":"2443.81770"},{"date":"23-10-2016","nav":"2443.41060"},{"date":"21-10-2016","nav":"2442.62520"},{"date":"20-10-2016","nav":"2442.22360"},{"date":"19-10-2016","nav":"2441.81670"},{"date":"18-10-2016","nav":"2441.40770"},{"date":"17-10-2016","nav":"2441.00020"},{"date":"16-10-2016","nav":"2440.59230"},{"date":"14-10-2016","nav":"2439.76470"},{"date":"13-10-2016","nav":"2439.34690"},{"date":"12-10-2016","nav":"2438.94040"},{"date":"10-10-2016","nav":"2438.14250"},{"date":"09-10-2016","nav":"2437.74370"},{"date":"07-10-2016","nav":"2436.96270"},{"date":"06-10-2016","nav":"2436.56330"},{"date":"05-10-2016","nav":"2436.16640"},{"date":"04-10-2016","nav":"2435.76510"},{"date":"03-10-2016","nav":"2435.35740"},{"date":"02-10-2016","nav":"2434.95610"},{"date":"30-09-2016","nav":"2434.19200"},{"date":"29-09-2016","nav":"2433.80150"},{"date":"28-09-2016","nav":"2433.38400"},{"date":"27-09-2016","nav":"2432.97140"},{"date":"26-09-2016","nav":"2432.55600"},{"date":"25-09-2016","nav":"2432.14200"},{"date":"23-09-2016","nav":"2431.33370"},{"date":"22-09-2016","nav":"2430.92070"},{"date":"21-09-2016","nav":"2430.50440"},{"date":"20-09-2016","nav":"2430.09120"},{"date":"19-09-2016","nav":"2429.67170"},{"date":"18-09-2016","nav":"2429.25260"},{"date":"16-09-2016","nav":"2428.41530"},{"date":"15-09-2016","nav":"2427.99010"},{"date":"14-09-2016","nav":"2427.58160"},{"date":"13-09-2016","nav":"2427.16610"},{"date":"12-09-2016","nav":"2426.75050"},{"date":"11-09-2016","nav":"2426.33500"},{"date":"09-09-2016","nav":"2425.52210"},{"date":"08-09-2016","nav":"2425.10680"},{"date":"07-09-2016","nav":"2424.69300"},{"date":"06-09-2016","nav":"2424.28150"},{"date":"05-09-2016","nav":"2423.87000"},{"date":"02-09-2016","nav":"2422.63480"},{"date":"01-09-2016","nav":"2422.22180"},{"date":"31-08-2016","nav":"2421.80680"},{"date":"30-08-2016","nav":"2421.40620"},{"date":"29-08-2016","nav":"2420.99250"},{"date":"28-08-2016","nav":"2420.57790"},{"date":"26-08-2016","nav":"2419.76960"},{"date":"25-08-2016","nav":"2419.35810"},{"date":"24-08-2016","nav":"2418.94740"},{"date":"23-08-2016","nav":"2418.53450"},{"date":"22-08-2016","nav":"2418.12200"},{"date":"21-08-2016","nav":"2417.71090"},{"date":"19-08-2016","nav":"2416.89140"},{"date":"18-08-2016","nav":"2416.47790"},{"date":"17-08-2016","nav":"2416.05900"},{"date":"16-08-2016","nav":"2415.64950"},{"date":"15-08-2016","nav":"2415.23990"},{"date":"12-08-2016","nav":"2413.99710"},{"date":"11-08-2016","nav":"2413.57790"},{"date":"10-08-2016","nav":"2413.15680"},{"date":"09-08-2016","nav":"2412.74090"},{"date":"08-08-2016","nav":"2412.32020"},{"date":"07-08-2016","nav":"2411.90250"},{"date":"05-08-2016","nav":"2411.08680"},{"date":"04-08-2016","nav":"2410.67630"},{"date":"03-08-2016","nav":"2410.26430"},{"date":"02-08-2016","nav":"2409.86090"},{"date":"01-08-2016","nav":"2409.45820"},{"date":"31-07-2016","nav":"2409.04360"},{"date":"29-07-2016","nav":"2408.32130"},{"date":"28-07-2016","nav":"2407.95260"},{"date":"27-07-2016","nav":"2407.53920"},{"date":"26-07-2016","nav":"2407.12950"},{"date":"25-07-2016","nav":"2406.71880"},{"date":"24-07-2016","nav":"2406.31030"},{"date":"22-07-2016","nav":"2405.49860"},{"date":"21-07-2016","nav":"2405.08440"},{"date":"20-07-2016","nav":"2404.67170"},{"date":"19-07-2016","nav":"2404.26270"},{"date":"18-07-2016","nav":"2403.85300"},{"date":"17-07-2016","nav":"2403.44570"},{"date":"15-07-2016","nav":"2402.64680"},{"date":"14-07-2016","nav":"2402.24300"},{"date":"13-07-2016","nav":"2401.83940"},{"date":"12-07-2016","nav":"2401.43280"},{"date":"11-07-2016","nav":"2401.02810"},{"date":"10-07-2016","nav":"2400.61120"},{"date":"08-07-2016","nav":"2399.76610"},{"date":"07-07-2016","nav":"2399.33760"},{"date":"06-07-2016","nav":"2398.93890"},{"date":"05-07-2016","nav":"2398.54850"},{"date":"04-07-2016","nav":"2398.15820"},{"date":"03-07-2016","nav":"2397.76650"},{"date":"01-07-2016","nav":"2396.97160"},{"date":"30-06-2016","nav":"2396.56900"},{"date":"29-06-2016","nav":"2396.17080"},{"date":"28-06-2016","nav":"2395.77000"},{"date":"27-06-2016","nav":"2395.36540"},{"date":"26-06-2016","nav":"2394.96200"},{"date":"24-06-2016","nav":"2394.22270"},{"date":"23-06-2016","nav":"2393.84710"},{"date":"22-06-2016","nav":"2393.45430"},{"date":"21-06-2016","nav":"2393.05630"},{"date":"20-06-2016","nav":"2392.66150"},{"date":"19-06-2016","nav":"2392.27090"},{"date":"17-06-2016","nav":"2391.51670"},{"date":"16-06-2016","nav":"2391.07940"},{"date":"15-06-2016","nav":"2390.66350"},{"date":"14-06-2016","nav":"2390.24980"},{"date":"13-06-2016","nav":"2389.84120"},{"date":"12-06-2016","nav":"2389.44250"},{"date":"10-06-2016","nav":"2388.64290"},{"date":"09-06-2016","nav":"2388.23410"},{"date":"08-06-2016","nav":"2387.81500"},{"date":"07-06-2016","nav":"2387.40160"},{"date":"06-06-2016","nav":"2387.00190"},{"date":"05-06-2016","nav":"2386.60590"},{"date":"03-06-2016","nav":"2385.81060"},{"date":"02-06-2016","nav":"2385.40580"},{"date":"01-06-2016","nav":"2384.99130"},{"date":"31-05-2016","nav":"2384.60250"},{"date":"30-05-2016","nav":"2384.19060"},{"date":"29-05-2016","nav":"2383.78620"},{"date":"27-05-2016","nav":"2382.98120"},{"date":"26-05-2016","nav":"2382.56950"},{"date":"25-05-2016","nav":"2382.15560"},{"date":"24-05-2016","nav":"2381.74250"},{"date":"23-05-2016","nav":"2381.32450"},{"date":"22-05-2016","nav":"2380.91150"},{"date":"20-05-2016","nav":"2380.09630"},{"date":"19-05-2016","nav":"2379.68190"},{"date":"18-05-2016","nav":"2379.26730"},{"date":"17-05-2016","nav":"2378.84950"},{"date":"16-05-2016","nav":"2378.43170"},{"date":"15-05-2016","nav":"2378.01590"},{"date":"13-05-2016","nav":"2377.19150"},{"date":"12-05-2016","nav":"2376.77060"},{"date":"11-05-2016","nav":"2376.35350"},{"date":"10-05-2016","nav":"2375.93640"},{"date":"09-05-2016","nav":"2375.51920"},{"date":"08-05-2016","nav":"2375.10570"},{"date":"06-05-2016","nav":"2374.28880"},{"date":"05-05-2016","nav":"2373.86710"},{"date":"04-05-2016","nav":"2373.45630"},{"date":"03-05-2016","nav":"2373.04140"},{"date":"02-05-2016","nav":"2372.62830"},{"date":"01-05-2016","nav":"2372.21320"},{"date":"29-04-2016","nav":"2371.40810"},{"date":"28-04-2016","nav":"2370.99850"},{"date":"27-04-2016","nav":"2370.58520"},{"date":"26-04-2016","nav":"2370.17260"},{"date":"25-04-2016","nav":"2369.75740"},{"date":"24-04-2016","nav":"2369.34280"},{"date":"22-04-2016","nav":"2368.51400"},{"date":"21-04-2016","nav":"2368.09220"},{"date":"20-04-2016","nav":"2367.67770"},{"date":"19-04-2016","nav":"2367.25800"},{"date":"18-04-2016","nav":"2366.83870"},{"date":"17-04-2016","nav":"2366.41950"},{"date":"13-04-2016","nav":"2364.74090"},{"date":"12-04-2016","nav":"2364.31890"},{"date":"11-04-2016","nav":"2363.90020"},{"date":"10-04-2016","nav":"2363.51270"},{"date":"07-04-2016","nav":"2362.30350"},{"date":"06-04-2016","nav":"2361.89490"},{"date":"05-04-2016","nav":"2361.48300"},{"date":"04-04-2016","nav":"2361.05280"},{"date":"03-04-2016","nav":"2360.62030"},{"date":"31-03-2016","nav":"2359.53050"},{"date":"30-03-2016","nav":"2359.10500"},{"date":"29-03-2016","nav":"2358.64790"},{"date":"28-03-2016","nav":"2358.23840"},{"date":"27-03-2016","nav":"2357.80910"},{"date":"23-03-2016","nav":"2356.05590"},{"date":"22-03-2016","nav":"2355.61390"},{"date":"21-03-2016","nav":"2355.16680"},{"date":"20-03-2016","nav":"2354.70800"},{"date":"18-03-2016","nav":"2353.83550"},{"date":"17-03-2016","nav":"2353.38050"},{"date":"16-03-2016","nav":"2352.92970"},{"date":"15-03-2016","nav":"2352.49350"},{"date":"14-03-2016","nav":"2352.04810"},{"date":"13-03-2016","nav":"2351.62840"},{"date":"11-03-2016","nav":"2350.76750"},{"date":"10-03-2016","nav":"2350.33180"},{"date":"09-03-2016","nav":"2349.88570"},{"date":"08-03-2016","nav":"2349.45120"},{"date":"07-03-2016","nav":"2349.01610"},{"date":"04-03-2016","nav":"2347.72270"},{"date":"03-03-2016","nav":"2347.28560"},{"date":"02-03-2016","nav":"2346.85350"},{"date":"01-03-2016","nav":"2346.43400"},{"date":"29-02-2016","nav":"2346.01200"},{"date":"28-02-2016","nav":"2345.57720"},{"date":"26-02-2016","nav":"2344.72870"},{"date":"25-02-2016","nav":"2344.29780"},{"date":"24-02-2016","nav":"2343.87360"},{"date":"23-02-2016","nav":"2343.44650"},{"date":"22-02-2016","nav":"2343.01530"},{"date":"21-02-2016","nav":"2342.58140"},{"date":"18-02-2016","nav":"2341.30840"},{"date":"17-02-2016","nav":"2340.87830"},{"date":"16-02-2016","nav":"2340.47130"},{"date":"15-02-2016","nav":"2340.05030"},{"date":"14-02-2016","nav":"2339.61370"},{"date":"12-02-2016","nav":"2338.75320"},{"date":"11-02-2016","nav":"2338.31420"},{"date":"10-02-2016","nav":"2337.87340"},{"date":"09-02-2016","nav":"2337.44170"},{"date":"08-02-2016","nav":"2336.99950"},{"date":"07-02-2016","nav":"2336.55720"},{"date":"05-02-2016","nav":"2335.72850"},{"date":"04-02-2016","nav":"2335.30900"},{"date":"03-02-2016","nav":"2334.88660"},{"date":"02-02-2016","nav":"2334.45790"},{"date":"01-02-2016","nav":"2334.03900"},{"date":"31-01-2016","nav":"2333.59810"},{"date":"29-01-2016","nav":"2332.73400"},{"date":"28-01-2016","nav":"2332.29270"},{"date":"27-01-2016","nav":"2331.85160"},{"date":"26-01-2016","nav":"2331.40920"},{"date":"25-01-2016","nav":"2330.97600"},{"date":"24-01-2016","nav":"2330.54250"},{"date":"22-01-2016","nav":"2329.69190"},{"date":"21-01-2016","nav":"2329.25710"},{"date":"20-01-2016","nav":"2328.82520"},{"date":"19-01-2016","nav":"2328.38770"},{"date":"18-01-2016","nav":"2327.95030"},{"date":"17-01-2016","nav":"2327.51300"},{"date":"15-01-2016","nav":"2326.66560"},{"date":"14-01-2016","nav":"2326.23130"},{"date":"13-01-2016","nav":"2325.79470"},{"date":"12-01-2016","nav":"2325.36080"},{"date":"11-01-2016","nav":"2324.92530"},{"date":"10-01-2016","nav":"2324.48410"},{"date":"08-01-2016","nav":"2323.62750"},{"date":"07-01-2016","nav":"2323.19110"},{"date":"06-01-2016","nav":"2322.75080"},{"date":"05-01-2016","nav":"2322.32950"},{"date":"04-01-2016","nav":"2321.91260"},{"date":"03-01-2016","nav":"2321.48510"},{"date":"01-01-2016","nav":"2320.63040"},{"date":"31-12-2015","nav":"2320.19690"},{"date":"30-12-2015","nav":"2319.75330"},{"date":"29-12-2015","nav":"2319.32140"},{"date":"28-12-2015","nav":"2318.88950"},{"date":"27-12-2015","nav":"2318.44620"},{"date":"23-12-2015","nav":"2316.82490"},{"date":"22-12-2015","nav":"2316.41490"},{"date":"21-12-2015","nav":"2315.98380"},{"date":"20-12-2015","nav":"2315.55890"},{"date":"18-12-2015","nav":"2314.72140"},{"date":"17-12-2015","nav":"2314.29470"},{"date":"16-12-2015","nav":"2313.85800"},{"date":"15-12-2015","nav":"2313.42160"},{"date":"14-12-2015","nav":"2312.99090"},{"date":"13-12-2015","nav":"2312.57120"},{"date":"11-12-2015","nav":"2311.76280"},{"date":"10-12-2015","nav":"2311.34950"},{"date":"09-12-2015","nav":"2310.93530"},{"date":"08-12-2015","nav":"2310.52080"},{"date":"07-12-2015","nav":"2310.10620"},{"date":"06-12-2015","nav":"2309.69350"},{"date":"04-12-2015","nav":"2308.94800"},{"date":"03-12-2015","nav":"2308.56840"},{"date":"02-12-2015","nav":"2308.18500"},{"date":"01-12-2015","nav":"2307.79150"},{"date":"30-11-2015","nav":"2307.35520"},{"date":"29-11-2015","nav":"2306.94890"},{"date":"27-11-2015","nav":"2306.12350"},{"date":"26-11-2015","nav":"2305.70340"},{"date":"25-11-2015","nav":"2305.28000"},{"date":"24-11-2015","nav":"2304.84780"},{"date":"23-11-2015","nav":"2304.41560"},{"date":"22-11-2015","nav":"2303.99280"},{"date":"20-11-2015","nav":"2303.15790"},{"date":"19-11-2015","nav":"2302.73230"},{"date":"18-11-2015","nav":"2302.32520"},{"date":"17-11-2015","nav":"2301.90270"},{"date":"16-11-2015","nav":"2301.46780"},{"date":"15-11-2015","nav":"2301.03680"},{"date":"13-11-2015","nav":"2300.19050"},{"date":"12-11-2015","nav":"2299.76010"},{"date":"10-11-2015","nav":"2298.89120"},{"date":"09-11-2015","nav":"2298.45690"},{"date":"08-11-2015","nav":"2298.02520"},{"date":"06-11-2015","nav":"2297.22010"},{"date":"05-11-2015","nav":"2296.80720"},{"date":"04-11-2015","nav":"2296.39670"},{"date":"03-11-2015","nav":"2295.98390"},{"date":"02-11-2015","nav":"2295.56840"},{"date":"01-11-2015","nav":"2295.13540"},{"date":"30-10-2015","nav":"2294.29270"},{"date":"29-10-2015","nav":"2293.86600"},{"date":"28-10-2015","nav":"2293.45200"},{"date":"27-10-2015","nav":"2293.03400"},{"date":"26-10-2015","nav":"2292.58790"},{"date":"25-10-2015","nav":"2292.15270"},{"date":"23-10-2015","nav":"2291.33430"},{"date":"22-10-2015","nav":"2290.91530"},{"date":"21-10-2015","nav":"2290.49450"},{"date":"20-10-2015","nav":"2290.07400"},{"date":"19-10-2015","nav":"2289.65710"},{"date":"18-10-2015","nav":"2289.23850"},{"date":"16-10-2015","nav":"2288.41390"},{"date":"15-10-2015","nav":"2287.99410"},{"date":"14-10-2015","nav":"2287.57460"},{"date":"13-10-2015","nav":"2287.15320"},{"date":"12-10-2015","nav":"2286.74010"},{"date":"11-10-2015","nav":"2286.32500"},{"date":"09-10-2015","nav":"2285.50380"},{"date":"08-10-2015","nav":"2285.08770"},{"date":"07-10-2015","nav":"2284.67400"},{"date":"06-10-2015","nav":"2284.26370"},{"date":"05-10-2015","nav":"2283.85620"},{"date":"04-10-2015","nav":"2283.45360"},{"date":"01-10-2015","nav":"2282.22380"},{"date":"30-09-2015","nav":"2281.80830"},{"date":"29-09-2015","nav":"2281.39320"},{"date":"28-09-2015","nav":"2280.92560"},{"date":"27-09-2015","nav":"2280.48390"},{"date":"24-09-2015","nav":"2279.15880"},{"date":"23-09-2015","nav":"2278.71190"},{"date":"22-09-2015","nav":"2278.26980"},{"date":"21-09-2015","nav":"2277.82920"},{"date":"20-09-2015","nav":"2277.38210"},{"date":"18-09-2015","nav":"2276.49890"},{"date":"17-09-2015","nav":"2276.05130"},{"date":"16-09-2015","nav":"2275.60140"},{"date":"15-09-2015","nav":"2275.15150"},{"date":"14-09-2015","nav":"2274.71200"},{"date":"13-09-2015","nav":"2274.27490"},{"date":"11-09-2015","nav":"2273.44600"},{"date":"10-09-2015","nav":"2273.02320"},{"date":"09-09-2015","nav":"2272.60180"},{"date":"08-09-2015","nav":"2272.15820"},{"date":"07-09-2015","nav":"2271.72160"},{"date":"06-09-2015","nav":"2271.28980"},{"date":"04-09-2015","nav":"2270.43370"},{"date":"03-09-2015","nav":"2270.00090"},{"date":"02-09-2015","nav":"2269.57110"},{"date":"01-09-2015","nav":"2269.13800"},{"date":"31-08-2015","nav":"2268.70230"},{"date":"30-08-2015","nav":"2268.27000"},{"date":"28-08-2015","nav":"22.67420"},{"date":"27-08-2015","nav":"22.66980"},{"date":"26-08-2015","nav":"22.66550"},{"date":"25-08-2015","nav":"22.66110"},{"date":"24-08-2015","nav":"22.65670"},{"date":"23-08-2015","nav":"22.65230"},{"date":"21-08-2015","nav":"22.64380"},{"date":"20-08-2015","nav":"22.63950"},{"date":"19-08-2015","nav":"22.63510"},{"date":"18-08-2015","nav":"22.63080"},{"date":"17-08-2015","nav":"22.62640"},{"date":"16-08-2015","nav":"22.62200"},{"date":"14-08-2015","nav":"22.61360"},{"date":"13-08-2015","nav":"22.60920"},{"date":"12-08-2015","nav":"22.60490"},{"date":"11-08-2015","nav":"22.60050"},{"date":"10-08-2015","nav":"22.59620"},{"date":"09-08-2015","nav":"22.59190"},{"date":"07-08-2015","nav":"22.58340"},{"date":"06-08-2015","nav":"22.57910"},{"date":"05-08-2015","nav":"22.57480"},{"date":"04-08-2015","nav":"22.57050"},{"date":"03-08-2015","nav":"22.56610"},{"date":"02-08-2015","nav":"22.56190"},{"date":"31-07-2015","nav":"22.55340"},{"date":"30-07-2015","nav":"22.54910"},{"date":"29-07-2015","nav":"22.54480"},{"date":"28-07-2015","nav":"22.54050"},{"date":"27-07-2015","nav":"22.53620"},{"date":"26-07-2015","nav":"22.53190"},{"date":"24-07-2015","nav":"22.52360"},{"date":"23-07-2015","nav":"22.51930"},{"date":"22-07-2015","nav":"22.51500"},{"date":"21-07-2015","nav":"22.51070"},{"date":"20-07-2015","nav":"22.50640"},{"date":"19-07-2015","nav":"22.50210"},{"date":"17-07-2015","nav":"22.49370"},{"date":"16-07-2015","nav":"22.48940"},{"date":"15-07-2015","nav":"22.48520"},{"date":"14-07-2015","nav":"22.48090"},{"date":"13-07-2015","nav":"22.47660"},{"date":"12-07-2015","nav":"22.47230"},{"date":"10-07-2015","nav":"22.46400"},{"date":"09-07-2015","nav":"22.45980"},{"date":"08-07-2015","nav":"22.45550"},{"date":"07-07-2015","nav":"22.45120"},{"date":"06-07-2015","nav":"22.44690"},{"date":"05-07-2015","nav":"22.44270"},{"date":"03-07-2015","nav":"22.43440"},{"date":"02-07-2015","nav":"22.43020"},{"date":"01-07-2015","nav":"22.42610"},{"date":"30-06-2015","nav":"22.42190"},{"date":"29-06-2015","nav":"22.41770"},{"date":"28-06-2015","nav":"22.41350"},{"date":"26-06-2015","nav":"22.40520"},{"date":"25-06-2015","nav":"22.40100"},{"date":"24-06-2015","nav":"22.39670"},{"date":"23-06-2015","nav":"22.39240"},{"date":"22-06-2015","nav":"22.38810"},{"date":"21-06-2015","nav":"22.38380"},{"date":"19-06-2015","nav":"22.37540"},{"date":"18-06-2015","nav":"22.37120"},{"date":"17-06-2015","nav":"22.36690"},{"date":"16-06-2015","nav":"22.36270"},{"date":"15-06-2015","nav":"22.35840"},{"date":"14-06-2015","nav":"22.35430"},{"date":"12-06-2015","nav":"22.34660"},{"date":"11-06-2015","nav":"22.34260"},{"date":"10-06-2015","nav":"22.33840"},{"date":"09-06-2015","nav":"22.33410"},{"date":"08-06-2015","nav":"22.32970"},{"date":"07-06-2015","nav":"22.32540"},{"date":"05-06-2015","nav":"22.31710"},{"date":"04-06-2015","nav":"22.31280"},{"date":"03-06-2015","nav":"22.30870"},{"date":"02-06-2015","nav":"22.30440"},{"date":"01-06-2015","nav":"22.29990"},{"date":"31-05-2015","nav":"22.29540"},{"date":"29-05-2015","nav":"22.28630"},{"date":"28-05-2015","nav":"22.28170"},{"date":"27-05-2015","nav":"22.27710"},{"date":"26-05-2015","nav":"22.27260"},{"date":"25-05-2015","nav":"22.26800"},{"date":"24-05-2015","nav":"22.26350"},{"date":"22-05-2015","nav":"22.25450"},{"date":"21-05-2015","nav":"22.24990"},{"date":"20-05-2015","nav":"22.24540"},{"date":"19-05-2015","nav":"22.24090"},{"date":"18-05-2015","nav":"22.23640"},{"date":"17-05-2015","nav":"22.23190"},{"date":"15-05-2015","nav":"22.22300"},{"date":"14-05-2015","nav":"22.21840"},{"date":"13-05-2015","nav":"22.21420"},{"date":"12-05-2015","nav":"22.20960"},{"date":"11-05-2015","nav":"22.20510"},{"date":"10-05-2015","nav":"22.20060"},{"date":"08-05-2015","nav":"22.19150"},{"date":"07-05-2015","nav":"22.18690"},{"date":"06-05-2015","nav":"22.18250"},{"date":"05-05-2015","nav":"22.17810"},{"date":"04-05-2015","nav":"22.17390"},{"date":"30-04-2015","nav":"22.15500"},{"date":"29-04-2015","nav":"22.15020"},{"date":"28-04-2015","nav":"22.14570"},{"date":"27-04-2015","nav":"22.14110"},{"date":"26-04-2015","nav":"22.13660"},{"date":"24-04-2015","nav":"22.12730"},{"date":"23-04-2015","nav":"22.12270"},{"date":"22-04-2015","nav":"22.11820"},{"date":"21-04-2015","nav":"22.11360"},{"date":"20-04-2015","nav":"22.10910"},{"date":"19-04-2015","nav":"22.10460"},{"date":"17-04-2015","nav":"22.09570"},{"date":"16-04-2015","nav":"22.09120"},{"date":"15-04-2015","nav":"22.08660"},{"date":"14-04-2015","nav":"22.08210"},{"date":"13-04-2015","nav":"22.07760"},{"date":"12-04-2015","nav":"22.07320"},{"date":"10-04-2015","nav":"22.06450"},{"date":"09-04-2015","nav":"22.06010"},{"date":"08-04-2015","nav":"22.05570"},{"date":"07-04-2015","nav":"22.05140"},{"date":"06-04-2015","nav":"22.04720"},{"date":"05-04-2015","nav":"22.04330"},{"date":"31-03-2015","nav":"22.01550"},{"date":"30-03-2015","nav":"22.01000"},{"date":"29-03-2015","nav":"22.00540"},{"date":"27-03-2015","nav":"21.99670"},{"date":"26-03-2015","nav":"21.99220"},{"date":"25-03-2015","nav":"21.98780"},{"date":"24-03-2015","nav":"21.98340"},{"date":"23-03-2015","nav":"21.97920"},{"date":"22-03-2015","nav":"21.97510"},{"date":"20-03-2015","nav":"21.96640"},{"date":"19-03-2015","nav":"21.96200"},{"date":"18-03-2015","nav":"21.95770"},{"date":"17-03-2015","nav":"21.95350"},{"date":"16-03-2015","nav":"21.94900"},{"date":"15-03-2015","nav":"21.94450"},{"date":"13-03-2015","nav":"21.93570"},{"date":"12-03-2015","nav":"21.93130"},{"date":"11-03-2015","nav":"21.92690"},{"date":"10-03-2015","nav":"21.92250"},{"date":"09-03-2015","nav":"21.91810"},{"date":"08-03-2015","nav":"21.91380"},{"date":"05-03-2015","nav":"21.90160"},{"date":"04-03-2015","nav":"21.89740"},{"date":"03-03-2015","nav":"21.89320"},{"date":"02-03-2015","nav":"21.88880"},{"date":"01-03-2015","nav":"21.88430"},{"date":"27-02-2015","nav":"21.87630"},{"date":"26-02-2015","nav":"21.87220"},{"date":"25-02-2015","nav":"21.86760"},{"date":"24-02-2015","nav":"21.86300"},{"date":"23-02-2015","nav":"21.85840"},{"date":"22-02-2015","nav":"21.85380"},{"date":"20-02-2015","nav":"21.84460"},{"date":"19-02-2015","nav":"21.84000"},{"date":"18-02-2015","nav":"21.83530"},{"date":"17-02-2015","nav":"21.83070"},{"date":"16-02-2015","nav":"21.82610"},{"date":"15-02-2015","nav":"21.82150"},{"date":"13-02-2015","nav":"21.81250"},{"date":"12-02-2015","nav":"21.80800"},{"date":"11-02-2015","nav":"21.80340"},{"date":"10-02-2015","nav":"21.79890"},{"date":"09-02-2015","nav":"21.79470"},{"date":"08-02-2015","nav":"21.79000"},{"date":"06-02-2015","nav":"21.78120"},{"date":"05-02-2015","nav":"21.77660"},{"date":"04-02-2015","nav":"21.77210"},{"date":"03-02-2015","nav":"21.76760"},{"date":"02-02-2015","nav":"21.76310"},{"date":"01-02-2015","nav":"21.75880"},{"date":"30-01-2015","nav":"21.74970"},{"date":"29-01-2015","nav":"21.74510"},{"date":"28-01-2015","nav":"21.74050"},{"date":"27-01-2015","nav":"21.73580"},{"date":"26-01-2015","nav":"21.73060"},{"date":"23-01-2015","nav":"21.71660"},{"date":"22-01-2015","nav":"21.71200"},{"date":"21-01-2015","nav":"21.70730"},{"date":"20-01-2015","nav":"21.70260"},{"date":"19-01-2015","nav":"21.69790"},{"date":"18-01-2015","nav":"21.69330"},{"date":"16-01-2015","nav":"21.68420"},{"date":"15-01-2015","nav":"21.67960"},{"date":"14-01-2015","nav":"21.67490"},{"date":"13-01-2015","nav":"21.67010"},{"date":"12-01-2015","nav":"21.66530"},{"date":"11-01-2015","nav":"21.66050"},{"date":"09-01-2015","nav":"21.65120"},{"date":"08-01-2015","nav":"21.64650"},{"date":"07-01-2015","nav":"21.64180"},{"date":"06-01-2015","nav":"21.63710"},{"date":"05-01-2015","nav":"21.63240"},{"date":"04-01-2015","nav":"21.62770"},{"date":"02-01-2015","nav":"21.61880"},{"date":"01-01-2015","nav":"21.61430"},{"date":"31-12-2014","nav":"21.60960"},{"date":"30-12-2014","nav":"21.60440"},{"date":"29-12-2014","nav":"21.59940"},{"date":"28-12-2014","nav":"21.59460"},{"date":"26-12-2014","nav":"21.58520"},{"date":"25-12-2014","nav":"21.58040"},{"date":"24-12-2014","nav":"21.57570"},{"date":"23-12-2014","nav":"21.57110"},{"date":"22-12-2014","nav":"21.56630"},{"date":"21-12-2014","nav":"21.56140"},{"date":"19-12-2014","nav":"21.55180"},{"date":"18-12-2014","nav":"21.54680"},{"date":"17-12-2014","nav":"21.54180"},{"date":"16-12-2014","nav":"21.53660"},{"date":"15-12-2014","nav":"21.53150"},{"date":"14-12-2014","nav":"21.52670"},{"date":"12-12-2014","nav":"21.51750"},{"date":"11-12-2014","nav":"21.51290"},{"date":"10-12-2014","nav":"21.50860"},{"date":"09-12-2014","nav":"21.50400"},{"date":"08-12-2014","nav":"21.49940"},{"date":"07-12-2014","nav":"21.49480"},{"date":"05-12-2014","nav":"21.48580"},{"date":"04-12-2014","nav":"21.48120"},{"date":"03-12-2014","nav":"21.47660"},{"date":"02-12-2014","nav":"21.47210"},{"date":"01-12-2014","nav":"21.46750"},{"date":"30-11-2014","nav":"21.46300"},{"date":"28-11-2014","nav":"21.45410"},{"date":"27-11-2014","nav":"21.44950"},{"date":"26-11-2014","nav":"21.44480"},{"date":"25-11-2014","nav":"21.44020"},{"date":"24-11-2014","nav":"21.43570"},{"date":"23-11-2014","nav":"21.43110"},{"date":"21-11-2014","nav":"21.42200"},{"date":"20-11-2014","nav":"21.41750"},{"date":"19-11-2014","nav":"21.41290"},{"date":"18-11-2014","nav":"21.40850"},{"date":"17-11-2014","nav":"21.40410"},{"date":"16-11-2014","nav":"21.39950"},{"date":"14-11-2014","nav":"21.39070"},{"date":"13-11-2014","nav":"21.38620"},{"date":"12-11-2014","nav":"21.38160"},{"date":"11-11-2014","nav":"21.37680"},{"date":"10-11-2014","nav":"21.37220"},{"date":"09-11-2014","nav":"21.36770"},{"date":"07-11-2014","nav":"21.35900"},{"date":"06-11-2014","nav":"21.35460"},{"date":"05-11-2014","nav":"21.35040"},{"date":"04-11-2014","nav":"21.34630"},{"date":"03-11-2014","nav":"21.34180"},{"date":"02-11-2014","nav":"21.33730"},{"date":"31-10-2014","nav":"21.32840"},{"date":"30-10-2014","nav":"21.32400"},{"date":"29-10-2014","nav":"21.31940"},{"date":"28-10-2014","nav":"21.31490"},{"date":"27-10-2014","nav":"21.31020"},{"date":"26-10-2014","nav":"21.30560"},{"date":"22-10-2014","nav":"21.28610"},{"date":"21-10-2014","nav":"21.28110"},{"date":"20-10-2014","nav":"21.27640"},{"date":"19-10-2014","nav":"21.27180"},{"date":"17-10-2014","nav":"21.26320"},{"date":"16-10-2014","nav":"21.25890"},{"date":"15-10-2014","nav":"21.25460"},{"date":"14-10-2014","nav":"21.24960"},{"date":"13-10-2014","nav":"21.24460"},{"date":"12-10-2014","nav":"21.24020"},{"date":"10-10-2014","nav":"21.23140"},{"date":"09-10-2014","nav":"21.22700"},{"date":"08-10-2014","nav":"21.22260"},{"date":"07-10-2014","nav":"21.21820"},{"date":"06-10-2014","nav":"21.21390"},{"date":"01-10-2014","nav":"21.19290"},{"date":"30-09-2014","nav":"21.18860"},{"date":"29-09-2014","nav":"21.18470"},{"date":"28-09-2014","nav":"21.18030"},{"date":"26-09-2014","nav":"21.17170"},{"date":"25-09-2014","nav":"21.16730"},{"date":"24-09-2014","nav":"21.16290"},{"date":"23-09-2014","nav":"21.15850"},{"date":"22-09-2014","nav":"21.15410"},{"date":"21-09-2014","nav":"21.14970"},{"date":"19-09-2014","nav":"21.14100"},{"date":"18-09-2014","nav":"21.13650"},{"date":"17-09-2014","nav":"21.13210"},{"date":"16-09-2014","nav":"21.12760"},{"date":"15-09-2014","nav":"21.12300"},{"date":"14-09-2014","nav":"21.11850"},{"date":"12-09-2014","nav":"21.11020"},{"date":"11-09-2014","nav":"21.10590"},{"date":"10-09-2014","nav":"21.10190"},{"date":"09-09-2014","nav":"21.09770"},{"date":"08-09-2014","nav":"21.09350"},{"date":"07-09-2014","nav":"21.08920"},{"date":"05-09-2014","nav":"21.08060"},{"date":"04-09-2014","nav":"21.07630"},{"date":"03-09-2014","nav":"21.07230"},{"date":"02-09-2014","nav":"21.06840"},{"date":"01-09-2014","nav":"21.06450"},{"date":"31-08-2014","nav":"21.06040"},{"date":"28-08-2014","nav":"21.04700"},{"date":"27-08-2014","nav":"21.04250"},{"date":"26-08-2014","nav":"21.03820"},{"date":"25-08-2014","nav":"21.03390"},{"date":"24-08-2014","nav":"21.02950"},{"date":"22-08-2014","nav":"21.02080"},{"date":"21-08-2014","nav":"21.01650"},{"date":"20-08-2014","nav":"21.01240"},{"date":"19-08-2014","nav":"21.00800"},{"date":"18-08-2014","nav":"21.00340"},{"date":"14-08-2014","nav":"20.98400"},{"date":"13-08-2014","nav":"20.97920"},{"date":"12-08-2014","nav":"20.97480"},{"date":"11-08-2014","nav":"20.97010"},{"date":"10-08-2014","nav":"20.96540"},{"date":"08-08-2014","nav":"20.95600"},{"date":"07-08-2014","nav":"20.95120"},{"date":"06-08-2014","nav":"20.94660"},{"date":"05-08-2014","nav":"20.94220"},{"date":"04-08-2014","nav":"20.93830"},{"date":"03-08-2014","nav":"20.93390"},{"date":"01-08-2014","nav":"20.92520"},{"date":"31-07-2014","nav":"20.92070"},{"date":"30-07-2014","nav":"20.91630"},{"date":"29-07-2014","nav":"20.91170"},{"date":"28-07-2014","nav":"20.90680"},{"date":"27-07-2014","nav":"20.90220"},{"date":"25-07-2014","nav":"20.89210"},{"date":"24-07-2014","nav":"20.88720"},{"date":"23-07-2014","nav":"20.88210"},{"date":"22-07-2014","nav":"20.87720"},{"date":"21-07-2014","nav":"20.87230"},{"date":"20-07-2014","nav":"20.86750"},{"date":"18-07-2014","nav":"20.85850"},{"date":"17-07-2014","nav":"20.85390"},{"date":"16-07-2014","nav":"20.84940"},{"date":"15-07-2014","nav":"20.84480"},{"date":"14-07-2014","nav":"20.84020"},{"date":"13-07-2014","nav":"20.83540"},{"date":"11-07-2014","nav":"20.82590"},{"date":"10-07-2014","nav":"20.82110"},{"date":"09-07-2014","nav":"20.81610"},{"date":"08-07-2014","nav":"20.81130"},{"date":"07-07-2014","nav":"20.80650"},{"date":"06-07-2014","nav":"20.80210"},{"date":"04-07-2014","nav":"20.79370"},{"date":"03-07-2014","nav":"20.78940"},{"date":"02-07-2014","nav":"20.78520"},{"date":"01-07-2014","nav":"20.78140"},{"date":"30-06-2014","nav":"20.77630"},{"date":"29-06-2014","nav":"20.77120"},{"date":"27-06-2014","nav":"20.76120"},{"date":"26-06-2014","nav":"20.75640"},{"date":"25-06-2014","nav":"20.75190"},{"date":"24-06-2014","nav":"20.74740"},{"date":"23-06-2014","nav":"20.74300"},{"date":"22-06-2014","nav":"20.73860"},{"date":"20-06-2014","nav":"20.73000"},{"date":"19-06-2014","nav":"20.72570"},{"date":"18-06-2014","nav":"20.72130"},{"date":"17-06-2014","nav":"20.71670"},{"date":"16-06-2014","nav":"20.71190"},{"date":"15-06-2014","nav":"20.70720"},{"date":"13-06-2014","nav":"20.69840"},{"date":"12-06-2014","nav":"20.69400"},{"date":"11-06-2014","nav":"20.68990"},{"date":"10-06-2014","nav":"20.68580"},{"date":"09-06-2014","nav":"20.68130"},{"date":"08-06-2014","nav":"20.67680"},{"date":"06-06-2014","nav":"20.66830"},{"date":"05-06-2014","nav":"20.66390"},{"date":"04-06-2014","nav":"20.65960"},{"date":"03-06-2014","nav":"20.65530"},{"date":"02-06-2014","nav":"20.65100"},{"date":"01-06-2014","nav":"20.64660"},{"date":"30-05-2014","nav":"20.63810"},{"date":"29-05-2014","nav":"20.63380"},{"date":"28-05-2014","nav":"20.62940"},{"date":"27-05-2014","nav":"20.62510"},{"date":"26-05-2014","nav":"20.62080"},{"date":"25-05-2014","nav":"20.61640"},{"date":"23-05-2014","nav":"20.60780"},{"date":"22-05-2014","nav":"20.60350"},{"date":"21-05-2014","nav":"20.59910"},{"date":"20-05-2014","nav":"20.59480"},{"date":"19-05-2014","nav":"20.59040"},{"date":"18-05-2014","nav":"20.58610"},{"date":"16-05-2014","nav":"20.57770"},{"date":"15-05-2014","nav":"20.57340"},{"date":"14-05-2014","nav":"20.56880"},{"date":"13-05-2014","nav":"20.56390"},{"date":"12-05-2014","nav":"20.55900"},{"date":"11-05-2014","nav":"20.55430"},{"date":"09-05-2014","nav":"20.54550"},{"date":"08-05-2014","nav":"20.54110"},{"date":"07-05-2014","nav":"20.53670"},{"date":"06-05-2014","nav":"20.53250"},{"date":"05-05-2014","nav":"20.52830"},{"date":"04-05-2014","nav":"20.52370"},{"date":"02-05-2014","nav":"20.51500"},{"date":"01-05-2014","nav":"20.51050"},{"date":"30-04-2014","nav":"20.50580"},{"date":"29-04-2014","nav":"20.50100"},{"date":"28-04-2014","nav":"20.49630"},{"date":"27-04-2014","nav":"20.49160"},{"date":"25-04-2014","nav":"20.48230"},{"date":"24-04-2014","nav":"20.47760"},{"date":"23-04-2014","nav":"20.47310"},{"date":"22-04-2014","nav":"20.46860"},{"date":"21-04-2014","nav":"20.46390"},{"date":"20-04-2014","nav":"20.45940"},{"date":"17-04-2014","nav":"20.44650"},{"date":"16-04-2014","nav":"20.44210"},{"date":"15-04-2014","nav":"20.43770"},{"date":"14-04-2014","nav":"20.43310"},{"date":"11-04-2014","nav":"20.42000"},{"date":"10-04-2014","nav":"20.41560"},{"date":"09-04-2014","nav":"20.41120"},{"date":"08-04-2014","nav":"20.40690"},{"date":"07-04-2014","nav":"20.40250"},{"date":"06-04-2014","nav":"20.39810"},{"date":"04-04-2014","nav":"20.39020"},{"date":"03-04-2014","nav":"20.38620"},{"date":"02-04-2014","nav":"20.38180"},{"date":"01-04-2014","nav":"20.37700"},{"date":"31-03-2014","nav":"20.37000"},{"date":"28-03-2014","nav":"20.34920"},{"date":"27-03-2014","nav":"20.34350"},{"date":"26-03-2014","nav":"20.33920"},{"date":"25-03-2014","nav":"20.33490"},{"date":"24-03-2014","nav":"20.33030"},{"date":"23-03-2014","nav":"20.32560"},{"date":"21-03-2014","nav":"20.31630"},{"date":"20-03-2014","nav":"20.31160"},{"date":"19-03-2014","nav":"20.30690"},{"date":"18-03-2014","nav":"20.30210"},{"date":"17-03-2014","nav":"20.29740"},{"date":"14-03-2014","nav":"20.28320"},{"date":"13-03-2014","nav":"20.27840"},{"date":"12-03-2014","nav":"20.27410"},{"date":"11-03-2014","nav":"20.26990"},{"date":"10-03-2014","nav":"20.26570"},{"date":"09-03-2014","nav":"20.26150"},{"date":"07-03-2014","nav":"20.25310"},{"date":"06-03-2014","nav":"20.24880"},{"date":"05-03-2014","nav":"20.24460"},{"date":"04-03-2014","nav":"20.24050"},{"date":"03-03-2014","nav":"20.23630"},{"date":"02-03-2014","nav":"20.23210"},{"date":"28-02-2014","nav":"20.22380"},{"date":"27-02-2014","nav":"20.21960"},{"date":"26-02-2014","nav":"20.21550"},{"date":"25-02-2014","nav":"20.21140"},{"date":"24-02-2014","nav":"20.20720"},{"date":"23-02-2014","nav":"20.20290"},{"date":"21-02-2014","nav":"20.19460"},{"date":"20-02-2014","nav":"20.19030"},{"date":"19-02-2014","nav":"20.18610"},{"date":"18-02-2014","nav":"20.18180"},{"date":"17-02-2014","nav":"20.17760"},{"date":"16-02-2014","nav":"20.17290"},{"date":"14-02-2014","nav":"20.16350"},{"date":"13-02-2014","nav":"20.15870"},{"date":"12-02-2014","nav":"20.15390"},{"date":"11-02-2014","nav":"20.14920"},{"date":"10-02-2014","nav":"20.14440"},{"date":"09-02-2014","nav":"20.13970"},{"date":"07-02-2014","nav":"20.13130"},{"date":"06-02-2014","nav":"20.12710"},{"date":"05-02-2014","nav":"20.12280"},{"date":"04-02-2014","nav":"20.11860"},{"date":"03-02-2014","nav":"20.11460"},{"date":"02-02-2014","nav":"20.11040"},{"date":"31-01-2014","nav":"20.10210"},{"date":"30-01-2014","nav":"20.09780"},{"date":"29-01-2014","nav":"20.09360"},{"date":"28-01-2014","nav":"20.08930"},{"date":"27-01-2014","nav":"20.08510"},{"date":"26-01-2014","nav":"20.08070"},{"date":"24-01-2014","nav":"20.07240"},{"date":"23-01-2014","nav":"20.06810"},{"date":"22-01-2014","nav":"20.06400"},{"date":"21-01-2014","nav":"20.05980"},{"date":"20-01-2014","nav":"20.05550"},{"date":"19-01-2014","nav":"20.05090"},{"date":"17-01-2014","nav":"20.04180"},{"date":"16-01-2014","nav":"20.03720"},{"date":"15-01-2014","nav":"20.03260"},{"date":"14-01-2014","nav":"20.02800"},{"date":"13-01-2014","nav":"20.02350"},{"date":"12-01-2014","nav":"20.01910"},{"date":"10-01-2014","nav":"20.01080"},{"date":"09-01-2014","nav":"20.00670"},{"date":"08-01-2014","nav":"20.00230"},{"date":"07-01-2014","nav":"19.99770"},{"date":"06-01-2014","nav":"19.99330"},{"date":"05-01-2014","nav":"19.98940"},{"date":"03-01-2014","nav":"19.98190"},{"date":"02-01-2014","nav":"19.97810"},{"date":"01-01-2014","nav":"19.97440"},{"date":"31-12-2013","nav":"19.96990"},{"date":"30-12-2013","nav":"19.96530"},{"date":"29-12-2013","nav":"19.96070"},{"date":"27-12-2013","nav":"19.95210"},{"date":"26-12-2013","nav":"19.94770"},{"date":"25-12-2013","nav":"19.94320"},{"date":"24-12-2013","nav":"19.93870"},{"date":"23-12-2013","nav":"19.93420"},{"date":"22-12-2013","nav":"19.92960"},{"date":"20-12-2013","nav":"19.92070"},{"date":"19-12-2013","nav":"19.91620"},{"date":"18-12-2013","nav":"19.91160"},{"date":"17-12-2013","nav":"19.90700"},{"date":"16-12-2013","nav":"19.90250"},{"date":"15-12-2013","nav":"19.89810"},{"date":"13-12-2013","nav":"19.88960"},{"date":"12-12-2013","nav":"19.88530"},{"date":"11-12-2013","nav":"19.88140"},{"date":"10-12-2013","nav":"19.87750"},{"date":"09-12-2013","nav":"19.87350"},{"date":"08-12-2013","nav":"19.86950"},{"date":"06-12-2013","nav":"19.86150"},{"date":"05-12-2013","nav":"19.85750"},{"date":"04-12-2013","nav":"19.85370"},{"date":"03-12-2013","nav":"19.85020"},{"date":"02-12-2013","nav":"19.84660"},{"date":"01-12-2013","nav":"19.84270"},{"date":"29-11-2013","nav":"19.83560"},{"date":"28-11-2013","nav":"19.83210"},{"date":"27-11-2013","nav":"19.82770"},{"date":"26-11-2013","nav":"19.82320"},{"date":"25-11-2013","nav":"19.81870"},{"date":"24-11-2013","nav":"19.81420"},{"date":"22-11-2013","nav":"19.80530"},{"date":"21-11-2013","nav":"19.80090"},{"date":"20-11-2013","nav":"19.79640"},{"date":"19-11-2013","nav":"19.79180"},{"date":"18-11-2013","nav":"19.78730"},{"date":"17-11-2013","nav":"19.78280"},{"date":"14-11-2013","nav":"19.76950"},{"date":"13-11-2013","nav":"19.76510"},{"date":"12-11-2013","nav":"19.76060"},{"date":"11-11-2013","nav":"19.75610"},{"date":"10-11-2013","nav":"19.75160"},{"date":"08-11-2013","nav":"19.74260"},{"date":"07-11-2013","nav":"19.73810"},{"date":"06-11-2013","nav":"19.73370"},{"date":"05-11-2013","nav":"19.72970"},{"date":"04-11-2013","nav":"19.72580"},{"date":"01-11-2013","nav":"19.71230"},{"date":"31-10-2013","nav":"19.70780"},{"date":"30-10-2013","nav":"19.70330"},{"date":"29-10-2013","nav":"19.69880"},{"date":"28-10-2013","nav":"19.69430"},{"date":"27-10-2013","nav":"19.68960"},{"date":"25-10-2013","nav":"19.68040"},{"date":"24-10-2013","nav":"19.67570"},{"date":"23-10-2013","nav":"19.67110"},{"date":"22-10-2013","nav":"19.66640"},{"date":"21-10-2013","nav":"19.66170"},{"date":"20-10-2013","nav":"19.65700"},{"date":"18-10-2013","nav":"19.64950"},{"date":"17-10-2013","nav":"19.64570"},{"date":"16-10-2013","nav":"19.64090"},{"date":"15-10-2013","nav":"19.63620"},{"date":"14-10-2013","nav":"19.63150"},{"date":"13-10-2013","nav":"19.62680"},{"date":"11-10-2013","nav":"19.61740"},{"date":"10-10-2013","nav":"19.61270"},{"date":"09-10-2013","nav":"19.60800"},{"date":"08-10-2013","nav":"19.60320"},{"date":"07-10-2013","nav":"19.59850"},{"date":"06-10-2013","nav":"19.59350"},{"date":"04-10-2013","nav":"19.58360"},{"date":"03-10-2013","nav":"19.57860"},{"date":"02-10-2013","nav":"19.57360"},{"date":"01-10-2013","nav":"19.56860"},{"date":"30-09-2013","nav":"19.56360"},{"date":"29-09-2013","nav":"19.55850"},{"date":"27-09-2013","nav":"19.54870"},{"date":"26-09-2013","nav":"19.54370"},{"date":"25-09-2013","nav":"19.53870"},{"date":"24-09-2013","nav":"19.53380"},{"date":"23-09-2013","nav":"19.52880"},{"date":"22-09-2013","nav":"19.52350"},{"date":"20-09-2013","nav":"19.51370"},{"date":"19-09-2013","nav":"19.50880"},{"date":"18-09-2013","nav":"19.50340"},{"date":"17-09-2013","nav":"19.49810"},{"date":"16-09-2013","nav":"19.49270"},{"date":"15-09-2013","nav":"19.48730"},{"date":"13-09-2013","nav":"19.47660"},{"date":"12-09-2013","nav":"19.47120"},{"date":"11-09-2013","nav":"19.46590"},{"date":"10-09-2013","nav":"19.46050"},{"date":"09-09-2013","nav":"19.45520"},{"date":"06-09-2013","nav":"19.43950"},{"date":"05-09-2013","nav":"19.43430"},{"date":"04-09-2013","nav":"19.42910"},{"date":"03-09-2013","nav":"19.42380"},{"date":"02-09-2013","nav":"19.41870"},{"date":"01-09-2013","nav":"19.41330"},{"date":"30-08-2013","nav":"19.40270"},{"date":"29-08-2013","nav":"19.39740"},{"date":"28-08-2013","nav":"19.39200"},{"date":"27-08-2013","nav":"19.38670"},{"date":"26-08-2013","nav":"19.38130"},{"date":"25-08-2013","nav":"19.37600"},{"date":"23-08-2013","nav":"19.36540"},{"date":"22-08-2013","nav":"19.36010"},{"date":"21-08-2013","nav":"19.35470"},{"date":"20-08-2013","nav":"19.34940"},{"date":"19-08-2013","nav":"19.34410"},{"date":"18-08-2013","nav":"19.33880"},{"date":"16-08-2013","nav":"19.32830"},{"date":"15-08-2013","nav":"19.32300"},{"date":"14-08-2013","nav":"19.31770"},{"date":"13-08-2013","nav":"19.31240"},{"date":"12-08-2013","nav":"19.30710"},{"date":"11-08-2013","nav":"19.30200"},{"date":"08-08-2013","nav":"19.28600"},{"date":"07-08-2013","nav":"19.28070"},{"date":"06-08-2013","nav":"19.27550"},{"date":"05-08-2013","nav":"19.27080"},{"date":"04-08-2013","nav":"19.26670"},{"date":"02-08-2013","nav":"19.25940"},{"date":"01-08-2013","nav":"19.25580"},{"date":"31-07-2013","nav":"19.25060"},{"date":"30-07-2013","nav":"19.24530"},{"date":"29-07-2013","nav":"19.24010"},{"date":"28-07-2013","nav":"19.23480"},{"date":"26-07-2013","nav":"19.22490"},{"date":"25-07-2013","nav":"19.21990"},{"date":"24-07-2013","nav":"19.21560"},{"date":"23-07-2013","nav":"19.21130"},{"date":"22-07-2013","nav":"19.20800"},{"date":"21-07-2013","nav":"19.20420"},{"date":"19-07-2013","nav":"19.19860"},{"date":"18-07-2013","nav":"19.19540"},{"date":"17-07-2013","nav":"19.19270"},{"date":"16-07-2013","nav":"19.18980"},{"date":"15-07-2013","nav":"19.18820"},{"date":"14-07-2013","nav":"19.18460"},{"date":"12-07-2013","nav":"19.17760"},{"date":"11-07-2013","nav":"19.17400"},{"date":"10-07-2013","nav":"19.17030"},{"date":"09-07-2013","nav":"19.16670"},{"date":"08-07-2013","nav":"19.16310"},{"date":"07-07-2013","nav":"19.15960"},{"date":"05-07-2013","nav":"19.15320"},{"date":"04-07-2013","nav":"19.14990"},{"date":"03-07-2013","nav":"19.14650"},{"date":"02-07-2013","nav":"19.14310"},{"date":"01-07-2013","nav":"19.14000"},{"date":"28-06-2013","nav":"19.12950"},{"date":"27-06-2013","nav":"19.12600"},{"date":"26-06-2013","nav":"19.12250"},{"date":"25-06-2013","nav":"19.11890"},{"date":"24-06-2013","nav":"19.11550"},{"date":"23-06-2013","nav":"19.11190"},{"date":"21-06-2013","nav":"19.10470"},{"date":"20-06-2013","nav":"19.10110"},{"date":"19-06-2013","nav":"19.09750"},{"date":"18-06-2013","nav":"19.09390"},{"date":"17-06-2013","nav":"19.09030"},{"date":"16-06-2013","nav":"19.08680"},{"date":"14-06-2013","nav":"19.07990"},{"date":"13-06-2013","nav":"19.07640"},{"date":"12-06-2013","nav":"19.07280"},{"date":"11-06-2013","nav":"19.06930"},{"date":"10-06-2013","nav":"19.06580"},{"date":"09-06-2013","nav":"19.06220"},{"date":"07-06-2013","nav":"19.05500"},{"date":"06-06-2013","nav":"19.05140"},{"date":"05-06-2013","nav":"19.04770"},{"date":"04-06-2013","nav":"19.04410"},{"date":"03-06-2013","nav":"19.04050"},{"date":"02-06-2013","nav":"19.03690"},{"date":"31-05-2013","nav":"19.02990"},{"date":"30-05-2013","nav":"19.02630"},{"date":"29-05-2013","nav":"19.02300"},{"date":"28-05-2013","nav":"19.01930"},{"date":"27-05-2013","nav":"19.01570"},{"date":"26-05-2013","nav":"19.01210"},{"date":"24-05-2013","nav":"19.00500"},{"date":"23-05-2013","nav":"19.00140"},{"date":"22-05-2013","nav":"18.99790"},{"date":"21-05-2013","nav":"18.99430"},{"date":"20-05-2013","nav":"18.99070"},{"date":"19-05-2013","nav":"18.98710"},{"date":"17-05-2013","nav":"18.98010"},{"date":"16-05-2013","nav":"18.97650"},{"date":"15-05-2013","nav":"18.97280"},{"date":"14-05-2013","nav":"18.96920"},{"date":"13-05-2013","nav":"18.96560"},{"date":"12-05-2013","nav":"18.96200"},{"date":"10-05-2013","nav":"18.95500"},{"date":"09-05-2013","nav":"18.95140"},{"date":"08-05-2013","nav":"18.94780"},{"date":"07-05-2013","nav":"18.94410"},{"date":"06-05-2013","nav":"18.94050"},{"date":"05-05-2013","nav":"18.93690"},{"date":"03-05-2013","nav":"18.92960"},{"date":"02-05-2013","nav":"18.92590"},{"date":"01-05-2013","nav":"18.92220"},{"date":"30-04-2013","nav":"18.91830"},{"date":"29-04-2013","nav":"18.91430"},{"date":"28-04-2013","nav":"18.91060"},{"date":"26-04-2013","nav":"18.90400"},{"date":"25-04-2013","nav":"18.90060"},{"date":"24-04-2013","nav":"18.89690"},{"date":"23-04-2013","nav":"18.89310"},{"date":"22-04-2013","nav":"18.88930"},{"date":"21-04-2013","nav":"18.88550"},{"date":"18-04-2013","nav":"18.87450"},{"date":"17-04-2013","nav":"18.87080"},{"date":"16-04-2013","nav":"18.86700"},{"date":"15-04-2013","nav":"18.86330"},{"date":"14-04-2013","nav":"18.85950"},{"date":"12-04-2013","nav":"18.85220"},{"date":"11-04-2013","nav":"18.84840"},{"date":"10-04-2013","nav":"18.84460"},{"date":"09-04-2013","nav":"18.84090"},{"date":"08-04-2013","nav":"18.83710"},{"date":"07-04-2013","nav":"18.83340"},{"date":"05-04-2013","nav":"18.82630"},{"date":"04-04-2013","nav":"18.82260"},{"date":"03-04-2013","nav":"18.81900"},{"date":"02-04-2013","nav":"18.81570"},{"date":"01-04-2013","nav":"18.81200"},{"date":"28-03-2013","nav":"18.78260"},{"date":"27-03-2013","nav":"18.77520"},{"date":"26-03-2013","nav":"18.77100"},{"date":"25-03-2013","nav":"18.76680"},{"date":"24-03-2013","nav":"18.76300"},{"date":"22-03-2013","nav":"18.75550"},{"date":"21-03-2013","nav":"18.75160"},{"date":"20-03-2013","nav":"18.74780"},{"date":"19-03-2013","nav":"18.74400"},{"date":"18-03-2013","nav":"18.74020"},{"date":"17-03-2013","nav":"18.73630"},{"date":"15-03-2013","nav":"18.72860"},{"date":"14-03-2013","nav":"18.72470"},{"date":"13-03-2013","nav":"18.72080"},{"date":"12-03-2013","nav":"18.71700"},{"date":"11-03-2013","nav":"18.71320"},{"date":"10-03-2013","nav":"18.70950"},{"date":"08-03-2013","nav":"18.70200"},{"date":"07-03-2013","nav":"18.69820"},{"date":"06-03-2013","nav":"18.69430"},{"date":"05-03-2013","nav":"18.69050"},{"date":"04-03-2013","nav":"18.68670"},{"date":"03-03-2013","nav":"18.68290"},{"date":"01-03-2013","nav":"18.67530"},{"date":"28-02-2013","nav":"18.67150"},{"date":"27-02-2013","nav":"18.66760"},{"date":"26-02-2013","nav":"18.66380"},{"date":"25-02-2013","nav":"18.65990"},{"date":"24-02-2013","nav":"18.65600"},{"date":"22-02-2013","nav":"18.64830"},{"date":"21-02-2013","nav":"18.64440"},{"date":"20-02-2013","nav":"18.64050"},{"date":"19-02-2013","nav":"18.63660"},{"date":"18-02-2013","nav":"18.63270"},{"date":"17-02-2013","nav":"18.62880"},{"date":"15-02-2013","nav":"18.62120"},{"date":"14-02-2013","nav":"18.61740"},{"date":"13-02-2013","nav":"18.61350"},{"date":"12-02-2013","nav":"18.60970"},{"date":"11-02-2013","nav":"18.60590"},{"date":"10-02-2013","nav":"18.60200"},{"date":"08-02-2013","nav":"18.59460"},{"date":"07-02-2013","nav":"18.59080"},{"date":"06-02-2013","nav":"18.58700"},{"date":"05-02-2013","nav":"18.58310"},{"date":"04-02-2013","nav":"18.57940"},{"date":"03-02-2013","nav":"18.57550"},{"date":"01-02-2013","nav":"18.56800"},{"date":"31-01-2013","nav":"18.56410"},{"date":"30-01-2013","nav":"18.56030"},{"date":"29-01-2013","nav":"18.55650"},{"date":"28-01-2013","nav":"18.55260"},{"date":"27-01-2013","nav":"18.54870"},{"date":"24-01-2013","nav":"18.53720"},{"date":"23-01-2013","nav":"18.53330"},{"date":"22-01-2013","nav":"18.52940"},{"date":"21-01-2013","nav":"18.52550"},{"date":"20-01-2013","nav":"18.52150"},{"date":"18-01-2013","nav":"18.51400"},{"date":"17-01-2013","nav":"18.51010"},{"date":"16-01-2013","nav":"18.50620"},{"date":"15-01-2013","nav":"18.50230"},{"date":"14-01-2013","nav":"18.49840"},{"date":"13-01-2013","nav":"18.49450"},{"date":"11-01-2013","nav":"18.48690"},{"date":"10-01-2013","nav":"18.48310"},{"date":"09-01-2013","nav":"18.47920"},{"date":"08-01-2013","nav":"18.47530"},{"date":"07-01-2013","nav":"18.47140"},{"date":"06-01-2013","nav":"18.46750"},{"date":"04-01-2013","nav":"18.45990"},{"date":"03-01-2013","nav":"18.45600"},{"date":"02-01-2013","nav":"18.45220"},{"date":"01-01-2013","nav":"18.44830"},{"date":"31-12-2012","nav":"18.44460"}],"status":"SUCCESS"}