{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Gilt Fund","scheme_code":119116,"scheme_name":"HDFC Gilt Fund - Direct Plan - Growth Option","isin_growth":"INF179K01VS0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"59.65090"},{"date":"22-10-2026","nav":"59.71540"},{"date":"21-10-2026","nav":"59.76080"},{"date":"19-10-2026","nav":"59.82820"},{"date":"16-10-2026","nav":"59.84450"},{"date":"15-10-2026","nav":"59.80550"},{"date":"14-10-2026","nav":"59.74380"},{"date":"13-10-2026","nav":"59.81350"},{"date":"12-10-2026","nav":"59.81790"},{"date":"09-10-2026","nav":"59.99020"},{"date":"08-10-2026","nav":"59.97510"},{"date":"07-10-2026","nav":"60.07160"},{"date":"06-10-2026","nav":"60.04350"},{"date":"05-10-2026","nav":"60.07920"},{"date":"01-10-2026","nav":"60.05130"},{"date":"30-09-2026","nav":"60.12800"},{"date":"29-09-2026","nav":"60.12300"},{"date":"28-09-2026","nav":"60.01460"},{"date":"25-09-2026","nav":"60.24360"},{"date":"24-09-2026","nav":"60.28010"},{"date":"23-09-2026","nav":"60.44540"},{"date":"22-09-2026","nav":"60.49290"},{"date":"21-09-2026","nav":"60.38260"},{"date":"18-09-2026","nav":"60.29050"},{"date":"17-09-2026","nav":"60.27800"},{"date":"16-09-2026","nav":"60.20190"},{"date":"15-09-2026","nav":"60.10050"},{"date":"11-09-2026","nav":"60.29470"},{"date":"10-09-2026","nav":"60.37630"},{"date":"09-09-2026","nav":"60.43040"},{"date":"08-09-2026","nav":"60.43300"},{"date":"07-09-2026","nav":"60.41970"},{"date":"04-09-2026","nav":"60.37570"},{"date":"03-09-2026","nav":"60.37690"},{"date":"02-09-2026","nav":"60.34930"},{"date":"01-09-2026","nav":"60.48440"},{"date":"31-08-2026","nav":"60.47000"},{"date":"28-08-2026","nav":"60.64980"},{"date":"27-08-2026","nav":"60.72930"},{"date":"25-08-2026","nav":"60.80600"},{"date":"24-08-2026","nav":"60.77600"},{"date":"21-08-2026","nav":"60.80440"},{"date":"20-08-2026","nav":"60.83270"},{"date":"19-08-2026","nav":"61.06450"},{"date":"18-08-2026","nav":"61.03930"},{"date":"17-08-2026","nav":"61.12670"},{"date":"14-08-2026","nav":"61.28510"},{"date":"13-08-2026","nav":"61.24840"},{"date":"12-08-2026","nav":"61.09770"},{"date":"11-08-2026","nav":"60.98150"},{"date":"10-08-2026","nav":"61.04270"},{"date":"07-08-2026","nav":"60.92130"},{"date":"06-08-2026","nav":"60.78980"},{"date":"05-08-2026","nav":"60.75750"},{"date":"04-08-2026","nav":"60.61690"},{"date":"03-08-2026","nav":"60.57700"},{"date":"31-07-2026","nav":"60.58150"},{"date":"30-07-2026","nav":"60.58410"},{"date":"29-07-2026","nav":"60.62890"},{"date":"28-07-2026","nav":"60.72740"},{"date":"27-07-2026","nav":"60.76390"},{"date":"24-07-2026","nav":"60.48380"},{"date":"23-07-2026","nav":"60.43900"},{"date":"22-07-2026","nav":"60.55480"},{"date":"21-07-2026","nav":"60.62690"},{"date":"20-07-2026","nav":"60.67030"},{"date":"17-07-2026","nav":"60.70210"},{"date":"16-07-2026","nav":"60.79340"},{"date":"15-07-2026","nav":"60.70360"},{"date":"14-07-2026","nav":"60.60030"},{"date":"13-07-2026","nav":"60.90600"},{"date":"10-07-2026","nav":"60.95060"},{"date":"09-07-2026","nav":"60.81150"},{"date":"08-07-2026","nav":"60.76330"},{"date":"07-07-2026","nav":"60.97390"},{"date":"06-07-2026","nav":"60.99320"},{"date":"03-07-2026","nav":"60.92390"},{"date":"02-07-2026","nav":"60.95590"},{"date":"01-07-2026","nav":"60.79420"},{"date":"30-06-2026","nav":"60.83780"},{"date":"29-06-2026","nav":"60.74010"},{"date":"25-06-2026","nav":"60.53810"},{"date":"24-06-2026","nav":"60.33920"},{"date":"23-06-2026","nav":"60.08980"},{"date":"22-06-2026","nav":"59.98350"},{"date":"19-06-2026","nav":"59.92530"},{"date":"18-06-2026","nav":"59.93430"},{"date":"17-06-2026","nav":"59.77710"},{"date":"16-06-2026","nav":"59.73240"},{"date":"15-06-2026","nav":"59.66030"},{"date":"12-06-2026","nav":"59.53310"},{"date":"11-06-2026","nav":"59.47720"},{"date":"10-06-2026","nav":"59.45920"},{"date":"09-06-2026","nav":"59.54730"},{"date":"08-06-2026","nav":"59.30850"},{"date":"05-06-2026","nav":"59.23140"},{"date":"04-06-2026","nav":"58.99760"},{"date":"03-06-2026","nav":"58.93140"},{"date":"02-06-2026","nav":"58.98420"},{"date":"01-06-2026","nav":"58.93560"},{"date":"29-05-2026","nav":"58.99680"},{"date":"27-05-2026","nav":"58.93720"},{"date":"26-05-2026","nav":"58.93810"},{"date":"25-05-2026","nav":"58.93330"},{"date":"22-05-2026","nav":"58.73240"},{"date":"21-05-2026","nav":"58.66950"},{"date":"20-05-2026","nav":"58.72450"},{"date":"19-05-2026","nav":"58.64020"},{"date":"18-05-2026","nav":"58.52250"},{"date":"15-05-2026","nav":"58.81400"},{"date":"14-05-2026","nav":"58.92910"},{"date":"13-05-2026","nav":"58.86990"},{"date":"12-05-2026","nav":"58.81450"},{"date":"11-05-2026","nav":"58.92070"},{"date":"08-05-2026","nav":"59.14860"},{"date":"07-05-2026","nav":"59.26390"},{"date":"06-05-2026","nav":"59.27330"},{"date":"05-05-2026","nav":"58.91060"},{"date":"04-05-2026","nav":"58.96270"},{"date":"30-04-2026","nav":"58.82480"},{"date":"29-04-2026","nav":"58.85500"},{"date":"28-04-2026","nav":"58.88790"},{"date":"27-04-2026","nav":"59.00750"},{"date":"24-04-2026","nav":"58.95050"},{"date":"23-04-2026","nav":"59.00340"},{"date":"22-04-2026","nav":"59.12090"},{"date":"21-04-2026","nav":"59.16370"},{"date":"20-04-2026","nav":"59.12710"},{"date":"17-04-2026","nav":"59.05550"},{"date":"16-04-2026","nav":"59.05740"},{"date":"15-04-2026","nav":"59.00600"},{"date":"13-04-2026","nav":"58.78440"},{"date":"10-04-2026","nav":"58.84030"},{"date":"09-04-2026","nav":"58.61190"},{"date":"08-04-2026","nav":"58.73510"},{"date":"07-04-2026","nav":"58.20570"},{"date":"06-04-2026","nav":"58.12510"},{"date":"02-04-2026","nav":"57.79130"},{"date":"31-03-2026","nav":"58.12110"},{"date":"30-03-2026","nav":"58.11010"},{"date":"27-03-2026","nav":"58.23720"},{"date":"25-03-2026","nav":"58.53860"},{"date":"24-03-2026","nav":"58.56040"},{"date":"23-03-2026","nav":"58.65220"},{"date":"20-03-2026","nav":"59.05180"},{"date":"18-03-2026","nav":"59.14380"},{"date":"17-03-2026","nav":"59.13870"},{"date":"16-03-2026","nav":"59.16150"},{"date":"13-03-2026","nav":"59.29040"},{"date":"12-03-2026","nav":"59.33820"},{"date":"11-03-2026","nav":"59.47630"},{"date":"10-03-2026","nav":"59.43710"},{"date":"09-03-2026","nav":"59.16800"},{"date":"06-03-2026","nav":"59.27210"},{"date":"05-03-2026","nav":"59.36220"},{"date":"04-03-2026","nav":"59.36550"},{"date":"02-03-2026","nav":"59.41870"},{"date":"27-02-2026","nav":"59.44590"},{"date":"26-02-2026","nav":"59.34550"},{"date":"25-02-2026","nav":"59.34480"},{"date":"24-02-2026","nav":"59.23180"},{"date":"23-02-2026","nav":"59.13640"},{"date":"20-02-2026","nav":"59.00060"},{"date":"18-02-2026","nav":"59.09350"},{"date":"17-02-2026","nav":"59.13950"},{"date":"16-02-2026","nav":"59.08480"},{"date":"13-02-2026","nav":"58.95590"},{"date":"12-02-2026","nav":"58.92560"},{"date":"11-02-2026","nav":"58.81560"},{"date":"10-02-2026","nav":"58.70820"},{"date":"09-02-2026","nav":"58.68800"},{"date":"06-02-2026","nav":"58.75580"},{"date":"05-02-2026","nav":"59.03700"},{"date":"04-02-2026","nav":"58.88150"},{"date":"03-02-2026","nav":"58.79730"},{"date":"02-02-2026","nav":"58.70790"},{"date":"30-01-2026","nav":"58.95790"},{"date":"29-01-2026","nav":"58.90190"},{"date":"28-01-2026","nav":"58.86410"},{"date":"27-01-2026","nav":"58.77090"},{"date":"23-01-2026","nav":"58.82800"},{"date":"22-01-2026","nav":"58.84450"},{"date":"21-01-2026","nav":"58.73680"},{"date":"20-01-2026","nav":"58.71200"},{"date":"19-01-2026","nav":"58.67870"},{"date":"16-01-2026","nav":"58.67520"},{"date":"14-01-2026","nav":"58.74390"},{"date":"13-01-2026","nav":"58.79180"},{"date":"12-01-2026","nav":"58.86390"},{"date":"09-01-2026","nav":"58.77920"},{"date":"08-01-2026","nav":"58.78430"},{"date":"07-01-2026","nav":"58.84960"},{"date":"06-01-2026","nav":"58.84960"},{"date":"05-01-2026","nav":"58.85030"},{"date":"02-01-2026","nav":"58.97680"},{"date":"01-01-2026","nav":"58.97440"},{"date":"31-12-2025","nav":"58.94710"},{"date":"30-12-2025","nav":"58.90300"},{"date":"29-12-2025","nav":"58.93200"},{"date":"26-12-2025","nav":"58.87490"},{"date":"24-12-2025","nav":"58.89500"},{"date":"23-12-2025","nav":"58.59490"},{"date":"22-12-2025","nav":"58.57000"},{"date":"19-12-2025","nav":"58.79240"},{"date":"18-12-2025","nav":"58.76870"},{"date":"17-12-2025","nav":"58.73590"},{"date":"16-12-2025","nav":"58.75010"},{"date":"15-12-2025","nav":"58.70460"},{"date":"12-12-2025","nav":"58.56750"},{"date":"11-12-2025","nav":"58.50090"},{"date":"10-12-2025","nav":"58.41650"},{"date":"09-12-2025","nav":"58.48700"},{"date":"08-12-2025","nav":"58.75660"},{"date":"05-12-2025","nav":"58.81030"},{"date":"04-12-2025","nav":"58.63760"},{"date":"03-12-2025","nav":"58.60850"},{"date":"02-12-2025","nav":"58.65180"},{"date":"01-12-2025","nav":"58.59140"},{"date":"28-11-2025","nav":"58.70970"},{"date":"27-11-2025","nav":"58.83220"},{"date":"26-11-2025","nav":"58.87100"},{"date":"25-11-2025","nav":"58.86180"},{"date":"24-11-2025","nav":"58.77940"},{"date":"21-11-2025","nav":"58.66170"},{"date":"20-11-2025","nav":"58.73910"},{"date":"19-11-2025","nav":"58.68710"},{"date":"18-11-2025","nav":"58.63910"},{"date":"17-11-2025","nav":"58.57770"},{"date":"14-11-2025","nav":"58.57860"},{"date":"13-11-2025","nav":"58.70410"},{"date":"12-11-2025","nav":"58.78520"},{"date":"11-11-2025","nav":"58.76990"},{"date":"10-11-2025","nav":"58.77900"},{"date":"07-11-2025","nav":"58.72790"},{"date":"06-11-2025","nav":"58.72220"},{"date":"04-11-2025","nav":"58.67580"},{"date":"03-11-2025","nav":"58.60290"},{"date":"31-10-2025","nav":"58.65270"},{"date":"30-10-2025","nav":"58.62670"},{"date":"29-10-2025","nav":"58.79250"},{"date":"28-10-2025","nav":"58.81040"},{"date":"27-10-2025","nav":"58.81790"},{"date":"24-10-2025","nav":"58.84830"},{"date":"23-10-2025","nav":"58.89520"},{"date":"20-10-2025","nav":"59.01360"},{"date":"17-10-2025","nav":"58.96930"},{"date":"16-10-2025","nav":"59.06740"},{"date":"15-10-2025","nav":"59.11670"},{"date":"14-10-2025","nav":"59.03440"},{"date":"13-10-2025","nav":"59.05430"},{"date":"10-10-2025","nav":"58.92390"},{"date":"09-10-2025","nav":"58.83590"},{"date":"08-10-2025","nav":"58.87730"},{"date":"07-10-2025","nav":"58.83590"},{"date":"06-10-2025","nav":"58.81750"},{"date":"03-10-2025","nav":"58.70330"},{"date":"01-10-2025","nav":"58.61250"},{"date":"30-09-2025","nav":"58.36460"},{"date":"26-09-2025","nav":"58.42840"},{"date":"25-09-2025","nav":"58.41530"},{"date":"24-09-2025","nav":"58.39130"},{"date":"23-09-2025","nav":"58.41500"},{"date":"22-09-2025","nav":"58.36350"},{"date":"19-09-2025","nav":"58.39470"},{"date":"18-09-2025","nav":"58.29610"},{"date":"17-09-2025","nav":"58.36480"},{"date":"16-09-2025","nav":"58.21090"},{"date":"15-09-2025","nav":"58.16940"},{"date":"12-09-2025","nav":"58.15310"},{"date":"11-09-2025","nav":"58.07750"},{"date":"10-09-2025","nav":"58.11280"},{"date":"09-09-2025","nav":"58.15610"},{"date":"05-09-2025","nav":"58.22470"},{"date":"04-09-2025","nav":"58.02060"},{"date":"03-09-2025","nav":"57.78540"},{"date":"02-09-2025","nav":"57.60100"},{"date":"01-09-2025","nav":"57.52900"},{"date":"29-08-2025","nav":"57.52520"},{"date":"28-08-2025","nav":"57.71790"},{"date":"26-08-2025","nav":"57.46600"},{"date":"25-08-2025","nav":"57.59720"},{"date":"22-08-2025","nav":"57.79150"},{"date":"21-08-2025","nav":"57.82730"},{"date":"20-08-2025","nav":"57.90760"},{"date":"19-08-2025","nav":"57.83790"},{"date":"18-08-2025","nav":"57.88800"},{"date":"14-08-2025","nav":"58.12860"},{"date":"13-08-2025","nav":"57.89060"},{"date":"12-08-2025","nav":"57.87740"},{"date":"11-08-2025","nav":"58.08800"},{"date":"08-08-2025","nav":"58.30130"},{"date":"07-08-2025","nav":"58.38890"},{"date":"06-08-2025","nav":"58.36400"},{"date":"05-08-2025","nav":"58.69360"},{"date":"04-08-2025","nav":"58.78740"},{"date":"01-08-2025","nav":"58.63790"},{"date":"31-07-2025","nav":"58.61450"},{"date":"30-07-2025","nav":"58.61080"},{"date":"29-07-2025","nav":"58.61570"},{"date":"28-07-2025","nav":"58.67340"},{"date":"25-07-2025","nav":"58.72640"},{"date":"24-07-2025","nav":"58.87440"},{"date":"23-07-2025","nav":"58.92810"},{"date":"22-07-2025","nav":"58.95560"},{"date":"21-07-2025","nav":"58.92860"},{"date":"18-07-2025","nav":"58.86600"},{"date":"17-07-2025","nav":"58.74490"},{"date":"16-07-2025","nav":"58.70800"},{"date":"15-07-2025","nav":"58.71570"},{"date":"14-07-2025","nav":"58.72410"},{"date":"11-07-2025","nav":"58.64950"},{"date":"10-07-2025","nav":"58.46090"},{"date":"09-07-2025","nav":"58.50510"},{"date":"08-07-2025","nav":"58.53580"},{"date":"07-07-2025","nav":"58.56460"},{"date":"04-07-2025","nav":"58.53070"},{"date":"03-07-2025","nav":"58.52710"},{"date":"02-07-2025","nav":"58.56650"},{"date":"01-07-2025","nav":"58.46500"},{"date":"30-06-2025","nav":"58.33360"},{"date":"27-06-2025","nav":"58.24490"},{"date":"26-06-2025","nav":"58.32310"},{"date":"25-06-2025","nav":"58.29580"},{"date":"24-06-2025","nav":"58.43680"},{"date":"23-06-2025","nav":"58.30680"},{"date":"20-06-2025","nav":"58.25860"},{"date":"19-06-2025","nav":"58.18500"},{"date":"18-06-2025","nav":"58.37400"},{"date":"17-06-2025","nav":"58.43570"},{"date":"16-06-2025","nav":"58.46670"},{"date":"13-06-2025","nav":"58.28750"},{"date":"12-06-2025","nav":"58.37160"},{"date":"11-06-2025","nav":"58.38930"},{"date":"10-06-2025","nav":"58.47020"},{"date":"09-06-2025","nav":"58.57660"},{"date":"06-06-2025","nav":"58.86850"},{"date":"05-06-2025","nav":"59.15550"},{"date":"04-06-2025","nav":"59.10740"},{"date":"03-06-2025","nav":"59.12980"},{"date":"02-06-2025","nav":"59.09510"},{"date":"30-05-2025","nav":"59.07430"},{"date":"29-05-2025","nav":"59.19190"},{"date":"28-05-2025","nav":"59.23130"},{"date":"27-05-2025","nav":"59.18910"},{"date":"26-05-2025","nav":"59.17430"},{"date":"23-05-2025","nav":"59.13560"},{"date":"22-05-2025","nav":"59.07480"},{"date":"21-05-2025","nav":"59.17130"},{"date":"20-05-2025","nav":"59.09490"},{"date":"19-05-2025","nav":"59.02300"},{"date":"16-05-2025","nav":"59.06100"},{"date":"15-05-2025","nav":"58.96060"},{"date":"14-05-2025","nav":"58.91450"},{"date":"13-05-2025","nav":"58.74110"},{"date":"09-05-2025","nav":"58.48870"},{"date":"08-05-2025","nav":"58.47010"},{"date":"07-05-2025","nav":"58.77530"},{"date":"06-05-2025","nav":"58.73640"},{"date":"05-05-2025","nav":"58.83480"},{"date":"02-05-2025","nav":"58.71770"},{"date":"30-04-2025","nav":"58.69000"},{"date":"29-04-2025","nav":"58.73130"},{"date":"28-04-2025","nav":"58.51370"},{"date":"25-04-2025","nav":"58.60420"},{"date":"24-04-2025","nav":"58.75570"},{"date":"23-04-2025","nav":"58.73250"},{"date":"22-04-2025","nav":"58.71130"},{"date":"21-04-2025","nav":"58.59500"},{"date":"17-04-2025","nav":"58.34220"},{"date":"16-04-2025","nav":"58.26000"},{"date":"15-04-2025","nav":"58.17360"},{"date":"11-04-2025","nav":"58.02750"},{"date":"09-04-2025","nav":"57.96160"},{"date":"08-04-2025","nav":"57.86530"},{"date":"07-04-2025","nav":"57.84880"},{"date":"04-04-2025","nav":"57.91280"},{"date":"03-04-2025","nav":"57.77940"},{"date":"02-04-2025","nav":"57.85060"},{"date":"31-03-2025","nav":"57.46410"},{"date":"28-03-2025","nav":"57.44310"},{"date":"27-03-2025","nav":"57.32050"},{"date":"26-03-2025","nav":"57.27470"},{"date":"25-03-2025","nav":"57.12130"},{"date":"24-03-2025","nav":"57.11420"},{"date":"21-03-2025","nav":"57.09260"},{"date":"20-03-2025","nav":"57.06670"},{"date":"19-03-2025","nav":"56.95770"},{"date":"18-03-2025","nav":"56.83830"},{"date":"17-03-2025","nav":"56.76390"},{"date":"13-03-2025","nav":"56.67220"},{"date":"12-03-2025","nav":"56.64730"},{"date":"11-03-2025","nav":"56.56940"},{"date":"10-03-2025","nav":"56.49740"},{"date":"07-03-2025","nav":"56.48590"},{"date":"06-03-2025","nav":"56.46170"},{"date":"05-03-2025","nav":"56.31900"},{"date":"04-03-2025","nav":"56.19800"},{"date":"03-03-2025","nav":"56.20880"},{"date":"28-02-2025","nav":"56.23190"},{"date":"27-02-2025","nav":"56.28090"},{"date":"25-02-2025","nav":"56.32170"},{"date":"24-02-2025","nav":"56.32060"},{"date":"21-02-2025","nav":"56.28790"},{"date":"20-02-2025","nav":"56.32860"},{"date":"18-02-2025","nav":"56.36790"},{"date":"17-02-2025","nav":"56.33840"},{"date":"14-02-2025","nav":"56.30570"},{"date":"13-02-2025","nav":"56.27870"},{"date":"12-02-2025","nav":"56.33880"},{"date":"11-02-2025","nav":"56.31820"},{"date":"10-02-2025","nav":"56.28160"},{"date":"07-02-2025","nav":"56.29370"},{"date":"06-02-2025","nav":"56.44180"},{"date":"05-02-2025","nav":"56.36780"},{"date":"04-02-2025","nav":"56.31510"},{"date":"03-02-2025","nav":"56.31520"},{"date":"31-01-2025","nav":"56.26450"},{"date":"30-01-2025","nav":"56.32080"},{"date":"29-01-2025","nav":"56.30840"},{"date":"28-01-2025","nav":"56.34960"},{"date":"27-01-2025","nav":"56.36780"},{"date":"24-01-2025","nav":"56.21240"},{"date":"23-01-2025","nav":"56.13540"},{"date":"22-01-2025","nav":"56.16170"},{"date":"21-01-2025","nav":"56.06440"},{"date":"20-01-2025","nav":"55.94520"},{"date":"17-01-2025","nav":"55.85380"},{"date":"16-01-2025","nav":"55.91510"},{"date":"15-01-2025","nav":"55.71830"},{"date":"14-01-2025","nav":"55.65830"},{"date":"13-01-2025","nav":"55.61470"},{"date":"10-01-2025","nav":"55.89870"},{"date":"09-01-2025","nav":"55.90580"},{"date":"08-01-2025","nav":"55.91860"},{"date":"07-01-2025","nav":"55.97090"},{"date":"06-01-2025","nav":"55.88370"},{"date":"03-01-2025","nav":"55.80970"},{"date":"02-01-2025","nav":"55.77960"},{"date":"01-01-2025","nav":"55.76430"},{"date":"31-12-2024","nav":"55.83150"},{"date":"30-12-2024","nav":"55.74270"},{"date":"27-12-2024","nav":"55.68320"},{"date":"26-12-2024","nav":"55.68330"},{"date":"24-12-2024","nav":"55.71340"},{"date":"23-12-2024","nav":"55.71870"},{"date":"20-12-2024","nav":"55.67270"},{"date":"19-12-2024","nav":"55.69970"},{"date":"18-12-2024","nav":"55.83840"},{"date":"17-12-2024","nav":"55.79420"},{"date":"16-12-2024","nav":"55.85150"},{"date":"13-12-2024","nav":"55.85020"},{"date":"12-12-2024","nav":"55.77180"},{"date":"11-12-2024","nav":"55.80640"},{"date":"10-12-2024","nav":"55.84390"},{"date":"09-12-2024","nav":"55.80960"},{"date":"06-12-2024","nav":"55.68170"},{"date":"05-12-2024","nav":"55.86930"},{"date":"04-12-2024","nav":"55.84500"},{"date":"03-12-2024","nav":"55.73630"},{"date":"02-12-2024","nav":"55.72910"},{"date":"29-11-2024","nav":"55.54360"},{"date":"28-11-2024","nav":"55.38160"},{"date":"27-11-2024","nav":"55.36940"},{"date":"26-11-2024","nav":"55.31840"},{"date":"25-11-2024","nav":"55.32600"},{"date":"22-11-2024","nav":"55.21320"},{"date":"21-11-2024","nav":"55.23770"},{"date":"19-11-2024","nav":"55.28890"},{"date":"18-11-2024","nav":"55.26000"},{"date":"14-11-2024","nav":"55.19590"},{"date":"13-11-2024","nav":"55.31590"},{"date":"12-11-2024","nav":"55.35730"},{"date":"11-11-2024","nav":"55.38620"},{"date":"08-11-2024","nav":"55.35710"},{"date":"07-11-2024","nav":"55.29980"},{"date":"06-11-2024","nav":"55.29620"},{"date":"05-11-2024","nav":"55.30870"},{"date":"04-11-2024","nav":"55.30350"},{"date":"31-10-2024","nav":"55.23620"},{"date":"30-10-2024","nav":"55.27580"},{"date":"29-10-2024","nav":"55.20110"},{"date":"28-10-2024","nav":"55.11970"},{"date":"25-10-2024","nav":"55.18590"},{"date":"24-10-2024","nav":"55.25930"},{"date":"23-10-2024","nav":"55.27140"},{"date":"22-10-2024","nav":"55.22810"},{"date":"21-10-2024","nav":"55.20220"},{"date":"18-10-2024","nav":"55.22050"},{"date":"17-10-2024","nav":"55.30870"},{"date":"16-10-2024","nav":"55.35550"},{"date":"15-10-2024","nav":"55.36280"},{"date":"14-10-2024","nav":"55.31590"},{"date":"11-10-2024","nav":"55.25140"},{"date":"10-10-2024","nav":"55.27440"},{"date":"09-10-2024","nav":"55.29840"},{"date":"08-10-2024","nav":"55.17420"},{"date":"07-10-2024","nav":"55.04490"},{"date":"04-10-2024","nav":"55.05280"},{"date":"03-10-2024","nav":"55.27800"},{"date":"01-10-2024","nav":"55.40920"},{"date":"30-09-2024","nav":"55.31540"},{"date":"27-09-2024","nav":"55.25260"},{"date":"26-09-2024","nav":"55.38500"},{"date":"25-09-2024","nav":"55.28650"},{"date":"24-09-2024","nav":"55.17490"},{"date":"23-09-2024","nav":"55.13640"},{"date":"20-09-2024","nav":"55.10230"},{"date":"19-09-2024","nav":"55.10860"},{"date":"17-09-2024","nav":"55.01120"},{"date":"16-09-2024","nav":"55.05860"},{"date":"13-09-2024","nav":"54.92070"},{"date":"12-09-2024","nav":"54.85910"},{"date":"11-09-2024","nav":"54.79200"},{"date":"10-09-2024","nav":"54.69810"},{"date":"09-09-2024","nav":"54.66850"},{"date":"06-09-2024","nav":"54.62770"},{"date":"05-09-2024","nav":"54.62180"},{"date":"04-09-2024","nav":"54.60960"},{"date":"03-09-2024","nav":"54.54280"},{"date":"02-09-2024","nav":"54.49980"},{"date":"30-08-2024","nav":"54.51090"},{"date":"29-08-2024","nav":"54.50920"},{"date":"28-08-2024","nav":"54.50880"},{"date":"27-08-2024","nav":"54.50990"},{"date":"26-08-2024","nav":"54.53550"},{"date":"23-08-2024","nav":"54.49290"},{"date":"22-08-2024","nav":"54.50110"},{"date":"21-08-2024","nav":"54.48630"},{"date":"20-08-2024","nav":"54.47050"},{"date":"19-08-2024","nav":"54.40850"},{"date":"16-08-2024","nav":"54.33160"},{"date":"14-08-2024","nav":"54.32900"},{"date":"13-08-2024","nav":"54.24330"},{"date":"12-08-2024","nav":"54.23560"},{"date":"09-08-2024","nav":"54.20360"},{"date":"08-08-2024","nav":"54.20710"},{"date":"07-08-2024","nav":"54.24250"},{"date":"06-08-2024","nav":"54.20060"},{"date":"05-08-2024","nav":"54.21150"},{"date":"02-08-2024","nav":"54.05340"},{"date":"01-08-2024","nav":"53.99280"},{"date":"31-07-2024","nav":"53.97230"},{"date":"30-07-2024","nav":"53.94580"},{"date":"29-07-2024","nav":"54.01010"},{"date":"26-07-2024","nav":"53.94700"},{"date":"25-07-2024","nav":"53.89650"},{"date":"24-07-2024","nav":"53.84060"},{"date":"23-07-2024","nav":"53.80990"},{"date":"22-07-2024","nav":"53.81240"},{"date":"19-07-2024","nav":"53.78080"},{"date":"18-07-2024","nav":"53.75310"},{"date":"16-07-2024","nav":"53.72160"},{"date":"15-07-2024","nav":"53.65820"},{"date":"12-07-2024","nav":"53.60670"},{"date":"11-07-2024","nav":"53.61190"},{"date":"10-07-2024","nav":"53.61520"},{"date":"09-07-2024","nav":"53.56650"},{"date":"08-07-2024","nav":"53.55080"},{"date":"05-07-2024","nav":"53.49840"},{"date":"04-07-2024","nav":"53.50880"},{"date":"03-07-2024","nav":"53.50260"},{"date":"02-07-2024","nav":"53.46390"},{"date":"01-07-2024","nav":"53.43580"},{"date":"28-06-2024","nav":"53.42840"},{"date":"27-06-2024","nav":"53.44360"},{"date":"26-06-2024","nav":"53.43930"},{"date":"25-06-2024","nav":"53.46310"},{"date":"24-06-2024","nav":"53.49870"},{"date":"21-06-2024","nav":"53.46570"},{"date":"20-06-2024","nav":"53.40900"},{"date":"19-06-2024","nav":"53.40250"},{"date":"18-06-2024","nav":"53.32870"},{"date":"14-06-2024","nav":"53.27980"},{"date":"13-06-2024","nav":"53.24940"},{"date":"12-06-2024","nav":"53.16560"},{"date":"11-06-2024","nav":"53.14930"},{"date":"10-06-2024","nav":"53.08960"},{"date":"07-06-2024","nav":"53.09290"},{"date":"06-06-2024","nav":"53.08020"},{"date":"05-06-2024","nav":"52.99450"},{"date":"04-06-2024","nav":"52.91700"},{"date":"03-06-2024","nav":"53.22840"},{"date":"31-05-2024","nav":"53.05420"},{"date":"30-05-2024","nav":"53.00700"},{"date":"29-05-2024","nav":"52.98370"},{"date":"28-05-2024","nav":"53.02780"},{"date":"27-05-2024","nav":"53.07270"},{"date":"24-05-2024","nav":"53.01610"},{"date":"22-05-2024","nav":"52.97770"},{"date":"21-05-2024","nav":"52.84270"},{"date":"17-05-2024","nav":"52.74280"},{"date":"16-05-2024","nav":"52.79150"},{"date":"15-05-2024","nav":"52.73890"},{"date":"14-05-2024","nav":"52.66570"},{"date":"13-05-2024","nav":"52.61660"},{"date":"10-05-2024","nav":"52.55930"},{"date":"09-05-2024","nav":"52.49770"},{"date":"08-05-2024","nav":"52.46940"},{"date":"07-05-2024","nav":"52.49080"},{"date":"06-05-2024","nav":"52.55240"},{"date":"03-05-2024","nav":"52.37650"},{"date":"02-05-2024","nav":"52.30280"},{"date":"30-04-2024","nav":"52.18630"},{"date":"29-04-2024","nav":"52.18550"},{"date":"26-04-2024","nav":"52.14900"},{"date":"25-04-2024","nav":"52.13830"},{"date":"24-04-2024","nav":"52.16520"},{"date":"23-04-2024","nav":"52.21350"},{"date":"22-04-2024","nav":"52.13110"},{"date":"19-04-2024","nav":"52.02330"},{"date":"18-04-2024","nav":"52.13900"},{"date":"16-04-2024","nav":"52.09070"},{"date":"15-04-2024","nav":"52.14150"},{"date":"12-04-2024","nav":"52.08890"},{"date":"10-04-2024","nav":"52.26910"},{"date":"08-04-2024","nav":"52.14720"},{"date":"05-04-2024","nav":"52.23730"},{"date":"04-04-2024","nav":"52.27580"},{"date":"03-04-2024","nav":"52.23140"},{"date":"02-04-2024","nav":"52.21320"},{"date":"31-03-2024","nav":"52.35480"},{"date":"28-03-2024","nav":"52.33570"},{"date":"27-03-2024","nav":"52.21370"},{"date":"26-03-2024","nav":"52.14980"},{"date":"22-03-2024","nav":"52.14460"},{"date":"21-03-2024","nav":"52.23280"},{"date":"20-03-2024","nav":"52.09750"},{"date":"19-03-2024","nav":"52.09210"},{"date":"18-03-2024","nav":"52.11790"},{"date":"15-03-2024","nav":"52.16480"},{"date":"14-03-2024","nav":"52.19430"},{"date":"13-03-2024","nav":"52.19840"},{"date":"12-03-2024","nav":"52.21660"},{"date":"11-03-2024","nav":"52.23520"},{"date":"07-03-2024","nav":"52.15260"},{"date":"06-03-2024","nav":"52.09050"},{"date":"05-03-2024","nav":"52.06880"},{"date":"04-03-2024","nav":"52.04970"},{"date":"01-03-2024","nav":"52.02110"},{"date":"29-02-2024","nav":"51.98140"},{"date":"28-02-2024","nav":"51.99190"},{"date":"27-02-2024","nav":"51.97650"},{"date":"26-02-2024","nav":"51.97550"},{"date":"23-02-2024","nav":"51.92090"},{"date":"22-02-2024","nav":"51.94430"},{"date":"21-02-2024","nav":"51.96710"},{"date":"20-02-2024","nav":"51.91000"},{"date":"16-02-2024","nav":"51.82860"},{"date":"15-02-2024","nav":"51.82860"},{"date":"14-02-2024","nav":"51.74030"},{"date":"13-02-2024","nav":"51.76550"},{"date":"12-02-2024","nav":"51.76700"},{"date":"09-02-2024","nav":"51.71240"},{"date":"08-02-2024","nav":"51.79210"},{"date":"07-02-2024","nav":"51.80260"},{"date":"06-02-2024","nav":"51.74670"},{"date":"05-02-2024","nav":"51.72030"},{"date":"02-02-2024","nav":"51.78470"},{"date":"01-02-2024","nav":"51.71730"},{"date":"31-01-2024","nav":"51.52280"},{"date":"30-01-2024","nav":"51.48380"},{"date":"29-01-2024","nav":"51.45230"},{"date":"25-01-2024","nav":"51.40360"},{"date":"24-01-2024","nav":"51.37920"},{"date":"23-01-2024","nav":"51.37870"},{"date":"19-01-2024","nav":"51.32650"},{"date":"18-01-2024","nav":"51.32620"},{"date":"17-01-2024","nav":"51.34900"},{"date":"16-01-2024","nav":"51.37770"},{"date":"15-01-2024","nav":"51.36760"},{"date":"12-01-2024","nav":"51.27300"},{"date":"11-01-2024","nav":"51.27950"},{"date":"10-01-2024","nav":"51.23150"},{"date":"09-01-2024","nav":"51.19830"},{"date":"08-01-2024","nav":"51.16890"},{"date":"05-01-2024","nav":"51.06370"},{"date":"04-01-2024","nav":"51.09380"},{"date":"03-01-2024","nav":"51.09280"},{"date":"02-01-2024","nav":"51.08350"},{"date":"01-01-2024","nav":"51.09510"},{"date":"29-12-2023","nav":"51.12060"},{"date":"28-12-2023","nav":"51.03220"},{"date":"27-12-2023","nav":"51.03020"},{"date":"26-12-2023","nav":"51.06210"},{"date":"22-12-2023","nav":"51.02050"},{"date":"21-12-2023","nav":"51.02000"},{"date":"20-12-2023","nav":"51.03610"},{"date":"19-12-2023","nav":"51.03120"},{"date":"18-12-2023","nav":"51.05340"},{"date":"15-12-2023","nav":"51.01100"},{"date":"14-12-2023","nav":"50.90820"},{"date":"13-12-2023","nav":"50.72700"},{"date":"12-12-2023","nav":"50.68110"},{"date":"11-12-2023","nav":"50.66320"},{"date":"08-12-2023","nav":"50.64700"},{"date":"07-12-2023","nav":"50.69560"},{"date":"06-12-2023","nav":"50.66500"},{"date":"05-12-2023","nav":"50.62330"},{"date":"04-12-2023","nav":"50.60100"},{"date":"01-12-2023","nav":"50.52360"},{"date":"30-11-2023","nav":"50.54290"},{"date":"29-11-2023","nav":"50.58430"},{"date":"28-11-2023","nav":"50.52980"},{"date":"24-11-2023","nav":"50.49170"},{"date":"23-11-2023","nav":"50.53240"},{"date":"22-11-2023","nav":"50.51240"},{"date":"21-11-2023","nav":"50.46790"},{"date":"20-11-2023","nav":"50.49360"},{"date":"17-11-2023","nav":"50.54180"},{"date":"16-11-2023","nav":"50.50110"},{"date":"15-11-2023","nav":"50.50240"},{"date":"13-11-2023","nav":"50.36090"},{"date":"10-11-2023","nav":"50.30380"},{"date":"09-11-2023","nav":"50.35590"},{"date":"08-11-2023","nav":"50.35340"},{"date":"07-11-2023","nav":"50.30670"},{"date":"06-11-2023","nav":"50.25890"},{"date":"03-11-2023","nav":"50.20330"},{"date":"02-11-2023","nav":"50.17750"},{"date":"01-11-2023","nav":"50.09710"},{"date":"31-10-2023","nav":"50.09690"},{"date":"30-10-2023","nav":"50.05850"},{"date":"27-10-2023","nav":"50.06800"},{"date":"26-10-2023","nav":"50.03610"},{"date":"25-10-2023","nav":"50.06560"},{"date":"23-10-2023","nav":"49.97370"},{"date":"20-10-2023","nav":"49.97510"},{"date":"19-10-2023","nav":"49.95690"},{"date":"18-10-2023","nav":"49.97130"},{"date":"17-10-2023","nav":"50.00820"},{"date":"16-10-2023","nav":"49.97650"},{"date":"13-10-2023","nav":"49.96880"},{"date":"12-10-2023","nav":"49.98760"},{"date":"11-10-2023","nav":"49.96600"},{"date":"10-10-2023","nav":"49.87560"},{"date":"09-10-2023","nav":"49.80520"},{"date":"06-10-2023","nav":"49.88340"},{"date":"05-10-2023","nav":"50.14010"},{"date":"04-10-2023","nav":"50.10490"},{"date":"03-10-2023","nav":"50.11310"},{"date":"30-09-2023","nav":"50.13820"},{"date":"29-09-2023","nav":"50.12890"},{"date":"27-09-2023","nav":"50.19210"},{"date":"26-09-2023","nav":"50.20770"},{"date":"25-09-2023","nav":"50.21440"},{"date":"22-09-2023","nav":"50.18510"},{"date":"21-09-2023","nav":"50.23570"},{"date":"20-09-2023","nav":"50.18560"},{"date":"18-09-2023","nav":"50.16580"},{"date":"15-09-2023","nav":"50.13170"},{"date":"14-09-2023","nav":"50.21630"},{"date":"13-09-2023","nav":"50.10090"},{"date":"12-09-2023","nav":"49.96960"},{"date":"11-09-2023","nav":"49.95760"},{"date":"08-09-2023","nav":"50.00020"},{"date":"07-09-2023","nav":"50.03000"},{"date":"06-09-2023","nav":"49.97230"},{"date":"05-09-2023","nav":"49.96840"},{"date":"04-09-2023","nav":"49.96160"},{"date":"01-09-2023","nav":"49.96930"},{"date":"31-08-2023","nav":"49.97320"},{"date":"30-08-2023","nav":"49.93630"},{"date":"29-08-2023","nav":"49.93890"},{"date":"28-08-2023","nav":"49.93580"},{"date":"25-08-2023","nav":"49.86120"},{"date":"24-08-2023","nav":"49.87750"},{"date":"23-08-2023","nav":"49.86700"},{"date":"22-08-2023","nav":"49.81540"},{"date":"21-08-2023","nav":"49.79740"},{"date":"18-08-2023","nav":"49.76790"},{"date":"17-08-2023","nav":"49.69430"},{"date":"14-08-2023","nav":"49.74260"},{"date":"11-08-2023","nav":"49.72350"},{"date":"10-08-2023","nav":"49.78680"},{"date":"09-08-2023","nav":"49.75060"},{"date":"08-08-2023","nav":"49.76370"},{"date":"07-08-2023","nav":"49.69570"},{"date":"04-08-2023","nav":"49.67160"},{"date":"03-08-2023","nav":"49.65230"},{"date":"02-08-2023","nav":"49.71480"},{"date":"01-08-2023","nav":"49.71140"},{"date":"31-07-2023","nav":"49.66400"},{"date":"28-07-2023","nav":"49.67110"},{"date":"27-07-2023","nav":"49.73740"},{"date":"26-07-2023","nav":"49.76670"},{"date":"25-07-2023","nav":"49.73790"},{"date":"24-07-2023","nav":"49.77760"},{"date":"21-07-2023","nav":"49.72080"},{"date":"20-07-2023","nav":"49.73210"},{"date":"19-07-2023","nav":"49.73330"},{"date":"18-07-2023","nav":"49.74970"},{"date":"17-07-2023","nav":"49.70240"},{"date":"14-07-2023","nav":"49.66160"},{"date":"13-07-2023","nav":"49.67160"},{"date":"12-07-2023","nav":"49.58330"},{"date":"11-07-2023","nav":"49.60360"},{"date":"10-07-2023","nav":"49.50080"},{"date":"07-07-2023","nav":"49.45320"},{"date":"06-07-2023","nav":"49.47210"},{"date":"05-07-2023","nav":"49.53840"},{"date":"04-07-2023","nav":"49.49580"},{"date":"03-07-2023","nav":"49.49970"},{"date":"30-06-2023","nav":"49.48350"},{"date":"28-06-2023","nav":"49.56430"},{"date":"27-06-2023","nav":"49.54750"},{"date":"26-06-2023","nav":"49.52930"},{"date":"23-06-2023","nav":"49.48830"},{"date":"22-06-2023","nav":"49.46930"},{"date":"21-06-2023","nav":"49.51010"},{"date":"20-06-2023","nav":"49.50600"},{"date":"19-06-2023","nav":"49.49630"},{"date":"16-06-2023","nav":"49.49620"},{"date":"15-06-2023","nav":"49.48560"},{"date":"14-06-2023","nav":"49.51660"},{"date":"13-06-2023","nav":"49.52540"},{"date":"12-06-2023","nav":"49.50020"},{"date":"09-06-2023","nav":"49.43410"},{"date":"08-06-2023","nav":"49.44540"},{"date":"07-06-2023","nav":"49.50160"},{"date":"06-06-2023","nav":"49.50940"},{"date":"05-06-2023","nav":"49.46810"},{"date":"02-06-2023","nav":"49.46360"},{"date":"01-06-2023","nav":"49.44830"},{"date":"31-05-2023","nav":"49.41480"},{"date":"30-05-2023","nav":"49.37360"},{"date":"29-05-2023","nav":"49.36760"},{"date":"26-05-2023","nav":"49.37890"},{"date":"25-05-2023","nav":"49.36320"},{"date":"24-05-2023","nav":"49.37950"},{"date":"23-05-2023","nav":"49.34010"},{"date":"22-05-2023","nav":"49.38340"},{"date":"19-05-2023","nav":"49.29450"},{"date":"18-05-2023","nav":"49.30770"},{"date":"17-05-2023","nav":"49.30610"},{"date":"16-05-2023","nav":"49.28720"},{"date":"15-05-2023","nav":"49.22270"},{"date":"12-05-2023","nav":"49.19590"},{"date":"11-05-2023","nav":"49.14870"},{"date":"10-05-2023","nav":"49.12460"},{"date":"09-05-2023","nav":"49.11640"},{"date":"08-05-2023","nav":"49.11490"},{"date":"04-05-2023","nav":"49.12680"},{"date":"03-05-2023","nav":"49.13470"},{"date":"02-05-2023","nav":"48.99560"},{"date":"28-04-2023","nav":"48.96100"},{"date":"27-04-2023","nav":"48.97720"},{"date":"26-04-2023","nav":"48.95030"},{"date":"25-04-2023","nav":"48.94180"},{"date":"24-04-2023","nav":"48.93040"},{"date":"21-04-2023","nav":"48.85770"},{"date":"20-04-2023","nav":"48.80910"},{"date":"19-04-2023","nav":"48.77610"},{"date":"18-04-2023","nav":"48.77880"},{"date":"17-04-2023","nav":"48.72490"},{"date":"13-04-2023","nav":"48.71540"},{"date":"12-04-2023","nav":"48.72220"},{"date":"11-04-2023","nav":"48.69660"},{"date":"10-04-2023","nav":"48.68960"},{"date":"06-04-2023","nav":"48.66520"},{"date":"05-04-2023","nav":"48.52080"},{"date":"03-04-2023","nav":"48.44610"},{"date":"31-03-2023","nav":"48.42530"},{"date":"29-03-2023","nav":"48.39910"},{"date":"28-03-2023","nav":"48.32530"},{"date":"27-03-2023","nav":"48.35840"},{"date":"24-03-2023","nav":"48.33490"},{"date":"23-03-2023","nav":"48.27100"},{"date":"21-03-2023","nav":"48.23010"},{"date":"20-03-2023","nav":"48.24810"},{"date":"17-03-2023","nav":"48.17150"},{"date":"16-03-2023","nav":"48.16010"},{"date":"15-03-2023","nav":"48.14270"},{"date":"14-03-2023","nav":"48.11390"},{"date":"13-03-2023","nav":"48.10800"},{"date":"10-03-2023","nav":"47.94660"},{"date":"09-03-2023","nav":"47.91310"},{"date":"08-03-2023","nav":"47.87590"},{"date":"06-03-2023","nav":"47.93370"},{"date":"03-03-2023","nav":"47.90540"},{"date":"02-03-2023","nav":"47.86850"},{"date":"01-03-2023","nav":"47.86570"},{"date":"28-02-2023","nav":"47.81400"},{"date":"27-02-2023","nav":"47.78990"},{"date":"24-02-2023","nav":"47.82580"},{"date":"23-02-2023","nav":"47.84210"},{"date":"22-02-2023","nav":"47.79660"},{"date":"21-02-2023","nav":"47.85310"},{"date":"20-02-2023","nav":"47.87110"},{"date":"17-02-2023","nav":"47.81310"},{"date":"16-02-2023","nav":"47.86560"},{"date":"15-02-2023","nav":"47.84270"},{"date":"14-02-2023","nav":"47.81310"},{"date":"13-02-2023","nav":"47.81000"},{"date":"10-02-2023","nav":"47.79690"},{"date":"09-02-2023","nav":"47.81570"},{"date":"08-02-2023","nav":"47.83630"},{"date":"07-02-2023","nav":"47.91930"},{"date":"06-02-2023","nav":"47.90450"},{"date":"03-02-2023","nav":"47.92920"},{"date":"02-02-2023","nav":"47.91330"},{"date":"01-02-2023","nav":"47.91700"},{"date":"31-01-2023","nav":"47.74870"},{"date":"30-01-2023","nav":"47.69340"},{"date":"27-01-2023","nav":"47.74240"},{"date":"25-01-2023","nav":"47.78150"},{"date":"24-01-2023","nav":"47.77840"},{"date":"23-01-2023","nav":"47.77220"},{"date":"20-01-2023","nav":"47.73310"},{"date":"19-01-2023","nav":"47.81490"},{"date":"18-01-2023","nav":"47.75420"},{"date":"17-01-2023","nav":"47.73640"},{"date":"16-01-2023","nav":"47.74430"},{"date":"13-01-2023","nav":"47.76800"},{"date":"12-01-2023","nav":"47.73480"},{"date":"11-01-2023","nav":"47.71060"},{"date":"10-01-2023","nav":"47.66280"},{"date":"09-01-2023","nav":"47.61060"},{"date":"06-01-2023","nav":"47.52860"},{"date":"05-01-2023","nav":"47.58080"},{"date":"04-01-2023","nav":"47.57240"},{"date":"03-01-2023","nav":"47.55330"},{"date":"02-01-2023","nav":"47.53270"},{"date":"30-12-2022","nav":"47.52230"},{"date":"29-12-2022","nav":"47.52110"},{"date":"28-12-2022","nav":"47.51380"},{"date":"27-12-2022","nav":"47.53250"},{"date":"26-12-2022","nav":"47.49920"},{"date":"23-12-2022","nav":"47.48880"},{"date":"22-12-2022","nav":"47.50720"},{"date":"21-12-2022","nav":"47.52230"},{"date":"20-12-2022","nav":"47.49410"},{"date":"19-12-2022","nav":"47.50720"},{"date":"16-12-2022","nav":"47.48930"},{"date":"15-12-2022","nav":"47.51490"},{"date":"14-12-2022","nav":"47.54270"},{"date":"13-12-2022","nav":"47.48910"},{"date":"12-12-2022","nav":"47.43200"},{"date":"09-12-2022","nav":"47.40430"},{"date":"08-12-2022","nav":"47.44410"},{"date":"07-12-2022","nav":"47.41790"},{"date":"06-12-2022","nav":"47.45860"},{"date":"05-12-2022","nav":"47.47810"},{"date":"02-12-2022","nav":"47.47470"},{"date":"01-12-2022","nav":"47.46010"},{"date":"30-11-2022","nav":"47.35810"},{"date":"29-11-2022","nav":"47.35910"},{"date":"28-11-2022","nav":"47.35310"},{"date":"25-11-2022","nav":"47.28350"},{"date":"24-11-2022","nav":"47.31730"},{"date":"23-11-2022","nav":"47.24270"},{"date":"22-11-2022","nav":"47.24290"},{"date":"21-11-2022","nav":"47.18790"},{"date":"18-11-2022","nav":"47.21910"},{"date":"17-11-2022","nav":"47.24800"},{"date":"16-11-2022","nav":"47.23690"},{"date":"15-11-2022","nav":"47.21300"},{"date":"14-11-2022","nav":"47.14920"},{"date":"11-11-2022","nav":"47.13500"},{"date":"10-11-2022","nav":"46.99480"},{"date":"09-11-2022","nav":"46.89360"},{"date":"07-11-2022","nav":"46.80740"},{"date":"04-11-2022","nav":"46.75670"},{"date":"03-11-2022","nav":"46.74430"},{"date":"02-11-2022","nav":"46.86260"},{"date":"01-11-2022","nav":"46.85520"},{"date":"31-10-2022","nav":"46.79240"},{"date":"28-10-2022","nav":"46.84120"},{"date":"27-10-2022","nav":"46.86380"},{"date":"25-10-2022","nav":"46.79610"},{"date":"21-10-2022","nav":"46.62210"},{"date":"20-10-2022","nav":"46.67140"},{"date":"19-10-2022","nav":"46.69940"},{"date":"18-10-2022","nav":"46.75450"},{"date":"17-10-2022","nav":"46.76410"},{"date":"14-10-2022","nav":"46.56240"},{"date":"13-10-2022","nav":"46.63490"},{"date":"12-10-2022","nav":"46.61140"},{"date":"11-10-2022","nav":"46.56840"},{"date":"10-10-2022","nav":"46.50870"},{"date":"07-10-2022","nav":"46.55080"},{"date":"06-10-2022","nav":"46.59990"},{"date":"04-10-2022","nav":"46.71280"},{"date":"03-10-2022","nav":"46.58760"},{"date":"30-09-2022","nav":"46.68370"},{"date":"29-09-2022","nav":"46.61050"},{"date":"28-09-2022","nav":"46.57480"},{"date":"27-09-2022","nav":"46.57590"},{"date":"26-09-2022","nav":"46.50040"},{"date":"23-09-2022","nav":"46.52780"},{"date":"22-09-2022","nav":"46.62280"},{"date":"21-09-2022","nav":"46.75170"},{"date":"20-09-2022","nav":"46.72140"},{"date":"19-09-2022","nav":"46.74330"},{"date":"16-09-2022","nav":"46.73160"},{"date":"15-09-2022","nav":"46.78370"},{"date":"14-09-2022","nav":"46.93650"},{"date":"13-09-2022","nav":"46.99910"},{"date":"12-09-2022","nav":"46.93460"},{"date":"09-09-2022","nav":"46.94620"},{"date":"08-09-2022","nav":"46.92910"},{"date":"07-09-2022","nav":"46.83650"},{"date":"06-09-2022","nav":"46.83730"},{"date":"05-09-2022","nav":"46.81130"},{"date":"02-09-2022","nav":"46.77420"},{"date":"01-09-2022","nav":"46.83360"},{"date":"30-08-2022","nav":"46.81180"},{"date":"29-08-2022","nav":"46.75910"},{"date":"26-08-2022","nav":"46.77100"},{"date":"25-08-2022","nav":"46.69330"},{"date":"24-08-2022","nav":"46.68010"},{"date":"23-08-2022","nav":"46.68750"},{"date":"22-08-2022","nav":"46.69520"},{"date":"19-08-2022","nav":"46.68170"},{"date":"18-08-2022","nav":"46.70930"},{"date":"17-08-2022","nav":"46.78460"},{"date":"12-08-2022","nav":"46.60050"},{"date":"11-08-2022","nav":"46.59340"},{"date":"10-08-2022","nav":"46.50320"},{"date":"08-08-2022","nav":"46.42430"},{"date":"05-08-2022","nav":"46.43490"},{"date":"04-08-2022","nav":"46.62380"},{"date":"03-08-2022","nav":"46.50470"},{"date":"02-08-2022","nav":"46.53620"},{"date":"01-08-2022","nav":"46.45830"},{"date":"29-07-2022","nav":"46.35930"},{"date":"28-07-2022","nav":"46.30720"},{"date":"27-07-2022","nav":"46.27510"},{"date":"26-07-2022","nav":"46.24240"},{"date":"25-07-2022","nav":"46.24650"},{"date":"22-07-2022","nav":"46.21100"},{"date":"21-07-2022","nav":"46.16410"},{"date":"20-07-2022","nav":"46.14830"},{"date":"19-07-2022","nav":"46.12760"},{"date":"18-07-2022","nav":"46.13160"},{"date":"15-07-2022","nav":"46.09980"},{"date":"14-07-2022","nav":"46.14560"},{"date":"13-07-2022","nav":"46.17590"},{"date":"12-07-2022","nav":"46.05950"},{"date":"11-07-2022","nav":"46.03950"},{"date":"08-07-2022","nav":"46.05810"},{"date":"07-07-2022","nav":"46.11110"},{"date":"06-07-2022","nav":"46.16420"},{"date":"05-07-2022","nav":"46.03250"},{"date":"04-07-2022","nav":"46.03900"},{"date":"01-07-2022","nav":"45.95230"},{"date":"30-06-2022","nav":"45.92880"},{"date":"29-06-2022","nav":"45.88790"},{"date":"28-06-2022","nav":"45.83850"},{"date":"27-06-2022","nav":"45.90110"},{"date":"24-06-2022","nav":"45.87820"},{"date":"23-06-2022","nav":"45.90180"},{"date":"22-06-2022","nav":"45.90490"},{"date":"21-06-2022","nav":"45.81260"},{"date":"20-06-2022","nav":"45.84700"},{"date":"17-06-2022","nav":"45.65400"},{"date":"16-06-2022","nav":"45.64100"},{"date":"15-06-2022","nav":"45.63580"},{"date":"14-06-2022","nav":"45.66410"},{"date":"13-06-2022","nav":"45.63110"},{"date":"10-06-2022","nav":"45.71920"},{"date":"09-06-2022","nav":"45.73880"},{"date":"08-06-2022","nav":"45.73650"},{"date":"07-06-2022","nav":"45.62820"},{"date":"06-06-2022","nav":"45.65560"},{"date":"03-06-2022","nav":"45.70470"},{"date":"02-06-2022","nav":"45.76950"},{"date":"01-06-2022","nav":"45.79950"},{"date":"31-05-2022","nav":"45.82810"},{"date":"30-05-2022","nav":"45.84800"},{"date":"27-05-2022","nav":"45.87420"},{"date":"26-05-2022","nav":"45.94030"},{"date":"25-05-2022","nav":"45.92860"},{"date":"24-05-2022","nav":"45.88180"},{"date":"23-05-2022","nav":"45.80890"},{"date":"20-05-2022","nav":"45.77140"},{"date":"19-05-2022","nav":"45.80610"},{"date":"18-05-2022","nav":"45.81500"},{"date":"17-05-2022","nav":"45.79650"},{"date":"13-05-2022","nav":"45.80010"},{"date":"12-05-2022","nav":"45.83620"},{"date":"11-05-2022","nav":"45.79940"},{"date":"10-05-2022","nav":"45.71090"},{"date":"09-05-2022","nav":"45.55280"},{"date":"06-05-2022","nav":"45.55720"},{"date":"05-05-2022","nav":"45.63710"},{"date":"04-05-2022","nav":"45.72970"},{"date":"02-05-2022","nav":"46.12220"},{"date":"29-04-2022","nav":"46.09530"},{"date":"28-04-2022","nav":"46.08180"},{"date":"27-04-2022","nav":"46.16530"},{"date":"26-04-2022","nav":"46.17460"},{"date":"25-04-2022","nav":"46.17940"},{"date":"22-04-2022","nav":"46.05900"},{"date":"21-04-2022","nav":"46.07670"},{"date":"20-04-2022","nav":"46.10860"},{"date":"19-04-2022","nav":"46.08430"},{"date":"18-04-2022","nav":"46.03270"},{"date":"13-04-2022","nav":"45.94360"},{"date":"12-04-2022","nav":"46.02840"},{"date":"11-04-2022","nav":"46.10830"},{"date":"08-04-2022","nav":"46.20840"},{"date":"07-04-2022","nav":"46.49370"},{"date":"06-04-2022","nav":"46.48740"},{"date":"05-04-2022","nav":"46.51120"},{"date":"04-04-2022","nav":"46.50100"},{"date":"31-03-2022","nav":"46.59440"},{"date":"30-03-2022","nav":"46.61180"},{"date":"29-03-2022","nav":"46.52940"},{"date":"28-03-2022","nav":"46.50510"},{"date":"25-03-2022","nav":"46.54580"},{"date":"24-03-2022","nav":"46.51420"},{"date":"23-03-2022","nav":"46.51400"},{"date":"22-03-2022","nav":"46.48390"},{"date":"21-03-2022","nav":"46.55200"},{"date":"17-03-2022","nav":"46.55110"},{"date":"16-03-2022","nav":"46.48670"},{"date":"15-03-2022","nav":"46.44580"},{"date":"14-03-2022","nav":"46.38120"},{"date":"11-03-2022","nav":"46.35440"},{"date":"10-03-2022","nav":"46.40940"},{"date":"09-03-2022","nav":"46.29510"},{"date":"08-03-2022","nav":"46.24970"},{"date":"07-03-2022","nav":"46.27110"},{"date":"04-03-2022","nav":"46.39160"},{"date":"03-03-2022","nav":"46.38110"},{"date":"02-03-2022","nav":"46.41660"},{"date":"28-02-2022","nav":"46.48210"},{"date":"25-02-2022","nav":"46.45960"},{"date":"24-02-2022","nav":"46.44240"},{"date":"23-02-2022","nav":"46.52840"},{"date":"22-02-2022","nav":"46.51850"},{"date":"21-02-2022","nav":"46.59960"},{"date":"18-02-2022","nav":"46.62540"},{"date":"17-02-2022","nav":"46.62860"},{"date":"16-02-2022","nav":"46.61550"},{"date":"15-02-2022","nav":"46.62090"},{"date":"14-02-2022","nav":"46.67510"},{"date":"11-02-2022","nav":"46.56590"},{"date":"10-02-2022","nav":"46.45490"},{"date":"09-02-2022","nav":"46.21720"},{"date":"08-02-2022","nav":"46.13710"},{"date":"04-02-2022","nav":"45.94380"},{"date":"03-02-2022","nav":"45.94690"},{"date":"02-02-2022","nav":"45.95750"},{"date":"01-02-2022","nav":"46.11030"},{"date":"31-01-2022","nav":"46.42210"},{"date":"28-01-2022","nav":"46.24610"},{"date":"27-01-2022","nav":"46.22480"},{"date":"25-01-2022","nav":"46.37510"},{"date":"24-01-2022","nav":"46.35900"},{"date":"21-01-2022","nav":"46.34980"},{"date":"20-01-2022","nav":"46.36460"},{"date":"19-01-2022","nav":"46.34010"},{"date":"18-01-2022","nav":"46.31190"},{"date":"17-01-2022","nav":"46.30650"},{"date":"14-01-2022","nav":"46.38420"},{"date":"13-01-2022","nav":"46.38380"},{"date":"12-01-2022","nav":"46.30430"},{"date":"11-01-2022","nav":"46.32650"},{"date":"10-01-2022","nav":"46.29830"},{"date":"07-01-2022","nav":"46.37110"},{"date":"06-01-2022","nav":"46.39870"},{"date":"05-01-2022","nav":"46.42550"},{"date":"04-01-2022","nav":"46.41220"},{"date":"03-01-2022","nav":"46.52450"},{"date":"31-12-2021","nav":"46.51730"},{"date":"30-12-2021","nav":"46.50770"},{"date":"29-12-2021","nav":"46.51340"},{"date":"28-12-2021","nav":"46.48950"},{"date":"27-12-2021","nav":"46.50620"},{"date":"24-12-2021","nav":"46.50460"},{"date":"23-12-2021","nav":"46.53040"},{"date":"22-12-2021","nav":"46.53320"},{"date":"21-12-2021","nav":"46.54120"},{"date":"20-12-2021","nav":"46.63120"},{"date":"17-12-2021","nav":"46.68930"},{"date":"16-12-2021","nav":"46.73780"},{"date":"15-12-2021","nav":"46.75210"},{"date":"14-12-2021","nav":"46.75210"},{"date":"13-12-2021","nav":"46.74040"},{"date":"10-12-2021","nav":"46.72310"},{"date":"09-12-2021","nav":"46.74120"},{"date":"08-12-2021","nav":"46.72870"},{"date":"07-12-2021","nav":"46.64130"},{"date":"06-12-2021","nav":"46.69190"},{"date":"03-12-2021","nav":"46.67090"},{"date":"02-12-2021","nav":"46.70130"},{"date":"01-12-2021","nav":"46.68230"},{"date":"30-11-2021","nav":"46.72430"},{"date":"29-11-2021","nav":"46.68740"},{"date":"26-11-2021","nav":"46.67430"},{"date":"25-11-2021","nav":"46.58730"},{"date":"24-11-2021","nav":"46.56830"},{"date":"23-11-2021","nav":"46.57890"},{"date":"22-11-2021","nav":"46.59800"},{"date":"18-11-2021","nav":"46.58700"},{"date":"17-11-2021","nav":"46.54230"},{"date":"16-11-2021","nav":"46.49160"},{"date":"15-11-2021","nav":"46.51280"},{"date":"12-11-2021","nav":"46.42640"},{"date":"11-11-2021","nav":"46.40350"},{"date":"10-11-2021","nav":"46.44980"},{"date":"09-11-2021","nav":"46.48860"},{"date":"08-11-2021","nav":"46.43480"},{"date":"03-11-2021","nav":"46.29120"},{"date":"02-11-2021","nav":"46.27030"},{"date":"01-11-2021","nav":"46.25120"},{"date":"29-10-2021","nav":"46.24930"},{"date":"28-10-2021","nav":"46.29020"},{"date":"27-10-2021","nav":"46.30960"},{"date":"26-10-2021","nav":"46.27400"},{"date":"25-10-2021","nav":"46.26510"},{"date":"22-10-2021","nav":"46.24470"},{"date":"21-10-2021","nav":"46.26750"},{"date":"20-10-2021","nav":"46.19410"},{"date":"18-10-2021","nav":"46.16570"},{"date":"14-10-2021","nav":"46.26820"},{"date":"13-10-2021","nav":"46.25880"},{"date":"12-10-2021","nav":"46.18780"},{"date":"11-10-2021","nav":"46.17200"},{"date":"08-10-2021","nav":"46.19230"},{"date":"07-10-2021","nav":"46.25710"},{"date":"06-10-2021","nav":"46.24150"},{"date":"05-10-2021","nav":"46.26880"},{"date":"04-10-2021","nav":"46.29160"},{"date":"01-10-2021","nav":"46.27540"},{"date":"30-09-2021","nav":"46.31500"},{"date":"29-09-2021","nav":"46.32700"},{"date":"28-09-2021","nav":"46.30400"},{"date":"27-09-2021","nav":"46.29140"},{"date":"24-09-2021","nav":"46.31970"},{"date":"23-09-2021","nav":"46.43110"},{"date":"22-09-2021","nav":"46.41040"},{"date":"21-09-2021","nav":"46.39200"},{"date":"20-09-2021","nav":"46.37370"},{"date":"17-09-2021","nav":"46.27670"},{"date":"16-09-2021","nav":"46.25720"},{"date":"15-09-2021","nav":"46.24210"},{"date":"14-09-2021","nav":"46.16360"},{"date":"13-09-2021","nav":"46.16340"},{"date":"09-09-2021","nav":"46.17690"},{"date":"08-09-2021","nav":"46.15250"},{"date":"07-09-2021","nav":"46.15840"},{"date":"06-09-2021","nav":"46.20580"},{"date":"03-09-2021","nav":"46.16410"},{"date":"02-09-2021","nav":"46.11290"},{"date":"01-09-2021","nav":"46.06910"},{"date":"31-08-2021","nav":"46.01890"},{"date":"30-08-2021","nav":"46.00600"},{"date":"27-08-2021","nav":"45.92820"},{"date":"26-08-2021","nav":"45.89610"},{"date":"25-08-2021","nav":"45.88650"},{"date":"24-08-2021","nav":"45.86250"},{"date":"23-08-2021","nav":"45.85350"},{"date":"20-08-2021","nav":"45.82000"},{"date":"18-08-2021","nav":"45.81880"},{"date":"17-08-2021","nav":"45.73920"},{"date":"13-08-2021","nav":"45.66370"},{"date":"12-08-2021","nav":"45.62820"},{"date":"11-08-2021","nav":"45.59820"},{"date":"10-08-2021","nav":"45.58660"},{"date":"09-08-2021","nav":"45.59450"},{"date":"06-08-2021","nav":"45.52870"},{"date":"05-08-2021","nav":"45.61640"},{"date":"04-08-2021","nav":"45.59520"},{"date":"03-08-2021","nav":"45.57440"},{"date":"02-08-2021","nav":"45.56720"},{"date":"30-07-2021","nav":"45.52890"},{"date":"29-07-2021","nav":"45.50890"},{"date":"28-07-2021","nav":"45.51880"},{"date":"27-07-2021","nav":"45.53290"},{"date":"26-07-2021","nav":"45.55190"},{"date":"23-07-2021","nav":"45.52810"},{"date":"22-07-2021","nav":"45.53490"},{"date":"20-07-2021","nav":"45.55670"},{"date":"19-07-2021","nav":"45.51550"},{"date":"16-07-2021","nav":"45.47420"},{"date":"15-07-2021","nav":"45.43710"},{"date":"14-07-2021","nav":"45.41400"},{"date":"13-07-2021","nav":"45.39210"},{"date":"12-07-2021","nav":"45.34960"},{"date":"09-07-2021","nav":"45.38490"},{"date":"08-07-2021","nav":"45.40040"},{"date":"07-07-2021","nav":"45.28110"},{"date":"06-07-2021","nav":"45.21500"},{"date":"05-07-2021","nav":"45.34200"},{"date":"02-07-2021","nav":"45.33500"},{"date":"01-07-2021","nav":"45.36030"},{"date":"30-06-2021","nav":"45.33610"},{"date":"29-06-2021","nav":"45.35110"},{"date":"28-06-2021","nav":"45.28440"},{"date":"25-06-2021","nav":"45.31360"},{"date":"24-06-2021","nav":"45.36620"},{"date":"23-06-2021","nav":"45.34330"},{"date":"22-06-2021","nav":"45.34700"},{"date":"21-06-2021","nav":"45.35310"},{"date":"18-06-2021","nav":"45.38340"},{"date":"17-06-2021","nav":"45.35490"},{"date":"16-06-2021","nav":"45.36430"},{"date":"15-06-2021","nav":"45.44310"},{"date":"14-06-2021","nav":"45.56000"},{"date":"11-06-2021","nav":"45.57590"},{"date":"10-06-2021","nav":"45.53470"},{"date":"09-06-2021","nav":"45.50620"},{"date":"08-06-2021","nav":"45.49860"},{"date":"07-06-2021","nav":"45.43260"},{"date":"04-06-2021","nav":"45.37760"},{"date":"03-06-2021","nav":"45.38900"},{"date":"02-06-2021","nav":"45.35320"},{"date":"01-06-2021","nav":"45.33230"},{"date":"31-05-2021","nav":"45.33980"},{"date":"28-05-2021","nav":"45.38670"},{"date":"27-05-2021","nav":"45.40070"},{"date":"25-05-2021","nav":"45.42730"},{"date":"24-05-2021","nav":"45.37840"},{"date":"21-05-2021","nav":"45.35820"},{"date":"20-05-2021","nav":"45.32480"},{"date":"19-05-2021","nav":"45.29870"},{"date":"18-05-2021","nav":"45.28730"},{"date":"17-05-2021","nav":"45.28220"},{"date":"14-05-2021","nav":"45.23930"},{"date":"12-05-2021","nav":"45.25490"},{"date":"11-05-2021","nav":"45.24330"},{"date":"10-05-2021","nav":"45.23640"},{"date":"07-05-2021","nav":"45.23120"},{"date":"06-05-2021","nav":"45.22980"},{"date":"05-05-2021","nav":"45.18540"},{"date":"04-05-2021","nav":"45.14380"},{"date":"03-05-2021","nav":"45.15350"},{"date":"30-04-2021","nav":"45.13070"},{"date":"29-04-2021","nav":"45.10320"},{"date":"28-04-2021","nav":"45.09260"},{"date":"27-04-2021","nav":"45.09090"},{"date":"26-04-2021","nav":"45.07580"},{"date":"23-04-2021","nav":"45.00200"},{"date":"22-04-2021","nav":"44.94690"},{"date":"20-04-2021","nav":"44.89050"},{"date":"19-04-2021","nav":"44.90060"},{"date":"16-04-2021","nav":"44.87740"},{"date":"15-04-2021","nav":"44.89960"},{"date":"12-04-2021","nav":"44.95340"},{"date":"09-04-2021","nav":"44.95140"},{"date":"08-04-2021","nav":"44.98010"},{"date":"07-04-2021","nav":"44.97060"},{"date":"06-04-2021","nav":"44.93200"},{"date":"05-04-2021","nav":"44.90460"},{"date":"31-03-2021","nav":"44.76800"},{"date":"30-03-2021","nav":"44.74460"},{"date":"26-03-2021","nav":"44.76200"},{"date":"25-03-2021","nav":"44.73300"},{"date":"24-03-2021","nav":"44.73820"},{"date":"23-03-2021","nav":"44.69480"},{"date":"22-03-2021","nav":"44.62590"},{"date":"19-03-2021","nav":"44.51610"},{"date":"18-03-2021","nav":"44.37530"},{"date":"17-03-2021","nav":"44.36330"},{"date":"16-03-2021","nav":"44.36720"},{"date":"15-03-2021","nav":"44.31110"},{"date":"12-03-2021","nav":"44.29780"},{"date":"10-03-2021","nav":"44.30890"},{"date":"09-03-2021","nav":"44.31050"},{"date":"08-03-2021","nav":"44.37530"},{"date":"05-03-2021","nav":"44.38170"},{"date":"04-03-2021","nav":"44.46060"},{"date":"03-03-2021","nav":"44.43520"},{"date":"02-03-2021","nav":"44.45550"},{"date":"01-03-2021","nav":"44.45760"},{"date":"26-02-2021","nav":"44.40200"},{"date":"25-02-2021","nav":"44.49790"},{"date":"24-02-2021","nav":"44.55020"},{"date":"23-02-2021","nav":"44.50290"},{"date":"22-02-2021","nav":"44.48430"},{"date":"18-02-2021","nav":"44.58080"},{"date":"17-02-2021","nav":"44.66140"},{"date":"16-02-2021","nav":"44.70500"},{"date":"15-02-2021","nav":"44.71850"},{"date":"12-02-2021","nav":"44.76240"},{"date":"11-02-2021","nav":"44.76150"},{"date":"10-02-2021","nav":"44.68010"},{"date":"09-02-2021","nav":"44.61860"},{"date":"08-02-2021","nav":"44.72780"},{"date":"05-02-2021","nav":"44.68760"},{"date":"04-02-2021","nav":"44.81180"},{"date":"03-02-2021","nav":"44.75740"},{"date":"02-02-2021","nav":"44.67750"},{"date":"01-02-2021","nav":"44.87460"},{"date":"29-01-2021","nav":"45.21780"},{"date":"28-01-2021","nav":"45.22920"},{"date":"27-01-2021","nav":"45.20680"},{"date":"25-01-2021","nav":"45.20730"},{"date":"22-01-2021","nav":"45.19940"},{"date":"21-01-2021","nav":"45.18000"},{"date":"20-01-2021","nav":"45.19900"},{"date":"19-01-2021","nav":"45.18350"},{"date":"18-01-2021","nav":"45.16340"},{"date":"15-01-2021","nav":"45.13270"},{"date":"14-01-2021","nav":"45.21610"},{"date":"13-01-2021","nav":"45.20450"},{"date":"12-01-2021","nav":"45.24430"},{"date":"11-01-2021","nav":"45.29670"},{"date":"08-01-2021","nav":"45.39520"},{"date":"07-01-2021","nav":"45.41710"},{"date":"06-01-2021","nav":"45.40490"},{"date":"05-01-2021","nav":"45.48650"},{"date":"04-01-2021","nav":"45.46110"},{"date":"01-01-2021","nav":"45.32800"},{"date":"31-12-2020","nav":"45.31330"},{"date":"30-12-2020","nav":"45.28280"},{"date":"29-12-2020","nav":"45.23650"},{"date":"28-12-2020","nav":"45.22920"},{"date":"24-12-2020","nav":"45.14910"},{"date":"23-12-2020","nav":"45.13680"},{"date":"22-12-2020","nav":"45.12960"},{"date":"21-12-2020","nav":"45.09590"},{"date":"18-12-2020","nav":"45.09160"},{"date":"17-12-2020","nav":"45.11380"},{"date":"16-12-2020","nav":"45.11610"},{"date":"15-12-2020","nav":"45.12060"},{"date":"14-12-2020","nav":"45.09800"},{"date":"11-12-2020","nav":"45.06300"},{"date":"10-12-2020","nav":"45.11290"},{"date":"09-12-2020","nav":"45.10940"},{"date":"08-12-2020","nav":"45.04940"},{"date":"07-12-2020","nav":"45.08120"},{"date":"04-12-2020","nav":"45.10390"},{"date":"03-12-2020","nav":"45.00500"},{"date":"02-12-2020","nav":"44.98880"},{"date":"01-12-2020","nav":"44.99270"},{"date":"27-11-2020","nav":"45.01590"},{"date":"26-11-2020","nav":"45.06990"},{"date":"25-11-2020","nav":"45.03650"},{"date":"24-11-2020","nav":"45.02250"},{"date":"23-11-2020","nav":"44.98390"},{"date":"20-11-2020","nav":"44.98660"},{"date":"19-11-2020","nav":"44.94550"},{"date":"18-11-2020","nav":"44.93100"},{"date":"17-11-2020","nav":"44.91860"},{"date":"13-11-2020","nav":"44.87510"},{"date":"12-11-2020","nav":"44.79100"},{"date":"11-11-2020","nav":"44.79300"},{"date":"10-11-2020","nav":"44.78950"},{"date":"09-11-2020","nav":"44.85520"},{"date":"06-11-2020","nav":"44.87340"},{"date":"05-11-2020","nav":"44.83350"},{"date":"04-11-2020","nav":"44.77500"},{"date":"03-11-2020","nav":"44.74410"},{"date":"02-11-2020","nav":"44.77630"},{"date":"29-10-2020","nav":"44.77390"},{"date":"28-10-2020","nav":"44.81290"},{"date":"27-10-2020","nav":"44.82720"},{"date":"26-10-2020","nav":"44.85360"},{"date":"23-10-2020","nav":"44.79070"},{"date":"22-10-2020","nav":"44.69530"},{"date":"21-10-2020","nav":"44.69660"},{"date":"20-10-2020","nav":"44.67190"},{"date":"19-10-2020","nav":"44.64700"},{"date":"16-10-2020","nav":"44.59510"},{"date":"15-10-2020","nav":"44.65020"},{"date":"14-10-2020","nav":"44.62160"},{"date":"13-10-2020","nav":"44.60750"},{"date":"12-10-2020","nav":"44.59320"},{"date":"09-10-2020","nav":"44.47990"},{"date":"08-10-2020","nav":"44.22350"},{"date":"07-10-2020","nav":"44.19670"},{"date":"06-10-2020","nav":"44.16370"},{"date":"05-10-2020","nav":"44.20110"},{"date":"01-10-2020","nav":"44.14740"},{"date":"30-09-2020","nav":"44.05310"},{"date":"29-09-2020","nav":"43.96820"},{"date":"28-09-2020","nav":"43.96940"},{"date":"25-09-2020","nav":"44.01440"},{"date":"24-09-2020","nav":"44.02030"},{"date":"23-09-2020","nav":"44.04000"},{"date":"22-09-2020","nav":"44.01070"},{"date":"21-09-2020","nav":"43.99920"},{"date":"18-09-2020","nav":"43.97390"},{"date":"17-09-2020","nav":"43.90020"},{"date":"16-09-2020","nav":"43.96640"},{"date":"15-09-2020","nav":"43.90840"},{"date":"14-09-2020","nav":"43.87780"},{"date":"11-09-2020","nav":"43.86800"},{"date":"10-09-2020","nav":"43.89800"},{"date":"09-09-2020","nav":"43.94720"},{"date":"08-09-2020","nav":"43.83650"},{"date":"07-09-2020","nav":"43.99830"},{"date":"04-09-2020","nav":"44.13670"},{"date":"03-09-2020","nav":"44.16160"},{"date":"02-09-2020","nav":"44.02440"},{"date":"01-09-2020","nav":"44.05950"},{"date":"31-08-2020","nav":"43.59270"},{"date":"28-08-2020","nav":"43.49460"},{"date":"27-08-2020","nav":"43.49660"},{"date":"26-08-2020","nav":"43.53420"},{"date":"25-08-2020","nav":"43.61270"},{"date":"24-08-2020","nav":"43.54420"},{"date":"21-08-2020","nav":"43.72690"},{"date":"20-08-2020","nav":"43.98900"},{"date":"19-08-2020","nav":"43.96460"},{"date":"18-08-2020","nav":"43.98550"},{"date":"17-08-2020","nav":"43.99580"},{"date":"14-08-2020","nav":"44.00990"},{"date":"13-08-2020","nav":"44.11540"},{"date":"12-08-2020","nav":"44.11010"},{"date":"11-08-2020","nav":"44.10410"},{"date":"10-08-2020","nav":"44.08840"},{"date":"07-08-2020","nav":"44.09080"},{"date":"06-08-2020","nav":"44.15610"},{"date":"05-08-2020","nav":"44.22840"},{"date":"04-08-2020","nav":"44.20490"},{"date":"03-08-2020","nav":"44.18800"},{"date":"31-07-2020","nav":"44.18100"},{"date":"30-07-2020","nav":"44.19090"},{"date":"29-07-2020","nav":"44.17210"},{"date":"28-07-2020","nav":"44.15260"},{"date":"27-07-2020","nav":"44.17790"},{"date":"24-07-2020","nav":"44.24150"},{"date":"23-07-2020","nav":"44.24170"},{"date":"22-07-2020","nav":"44.21330"},{"date":"21-07-2020","nav":"44.20900"},{"date":"20-07-2020","nav":"44.24650"},{"date":"17-07-2020","nav":"44.24110"},{"date":"16-07-2020","nav":"44.23620"},{"date":"15-07-2020","nav":"44.19160"},{"date":"14-07-2020","nav":"44.17120"},{"date":"13-07-2020","nav":"44.23640"},{"date":"10-07-2020","nav":"44.23160"},{"date":"09-07-2020","nav":"44.12650"},{"date":"08-07-2020","nav":"44.09500"},{"date":"07-07-2020","nav":"44.03640"},{"date":"06-07-2020","nav":"43.88990"},{"date":"03-07-2020","nav":"43.85490"},{"date":"02-07-2020","nav":"43.86890"},{"date":"01-07-2020","nav":"43.89030"},{"date":"30-06-2020","nav":"43.77760"},{"date":"29-06-2020","nav":"43.71130"},{"date":"26-06-2020","nav":"43.64270"},{"date":"25-06-2020","nav":"43.62010"},{"date":"24-06-2020","nav":"43.55720"},{"date":"23-06-2020","nav":"43.58010"},{"date":"22-06-2020","nav":"43.60750"},{"date":"19-06-2020","nav":"43.60170"},{"date":"18-06-2020","nav":"43.55000"},{"date":"17-06-2020","nav":"43.47010"},{"date":"16-06-2020","nav":"43.44590"},{"date":"15-06-2020","nav":"43.52570"},{"date":"12-06-2020","nav":"43.49950"},{"date":"11-06-2020","nav":"43.51450"},{"date":"10-06-2020","nav":"43.51250"},{"date":"09-06-2020","nav":"43.49050"},{"date":"08-06-2020","nav":"43.43200"},{"date":"05-06-2020","nav":"43.38000"},{"date":"04-06-2020","nav":"43.40680"},{"date":"03-06-2020","nav":"43.36500"},{"date":"02-06-2020","nav":"43.37540"},{"date":"01-06-2020","nav":"43.35440"},{"date":"29-05-2020","nav":"43.40630"},{"date":"28-05-2020","nav":"43.43020"},{"date":"27-05-2020","nav":"43.43520"},{"date":"26-05-2020","nav":"43.44500"},{"date":"22-05-2020","nav":"43.41110"},{"date":"21-05-2020","nav":"43.25160"},{"date":"20-05-2020","nav":"43.21830"},{"date":"19-05-2020","nav":"43.21780"},{"date":"18-05-2020","nav":"43.14670"},{"date":"15-05-2020","nav":"43.12510"},{"date":"14-05-2020","nav":"43.12240"},{"date":"13-05-2020","nav":"43.08070"},{"date":"12-05-2020","nav":"43.01140"},{"date":"11-05-2020","nav":"42.99530"},{"date":"08-05-2020","nav":"43.22450"},{"date":"06-05-2020","nav":"43.10660"},{"date":"05-05-2020","nav":"42.98680"},{"date":"04-05-2020","nav":"42.86650"},{"date":"30-04-2020","nav":"42.79270"},{"date":"29-04-2020","nav":"42.75040"},{"date":"28-04-2020","nav":"42.74820"},{"date":"27-04-2020","nav":"42.73670"},{"date":"24-04-2020","nav":"42.72600"},{"date":"23-04-2020","nav":"42.93310"},{"date":"22-04-2020","nav":"42.59510"},{"date":"21-04-2020","nav":"42.60460"},{"date":"20-04-2020","nav":"42.51950"},{"date":"17-04-2020","nav":"42.22880"},{"date":"16-04-2020","nav":"42.06290"},{"date":"15-04-2020","nav":"41.95730"},{"date":"13-04-2020","nav":"41.80560"},{"date":"09-04-2020","nav":"41.69770"},{"date":"08-04-2020","nav":"41.65040"},{"date":"07-04-2020","nav":"41.68310"},{"date":"03-04-2020","nav":"41.89080"},{"date":"31-03-2020","nav":"42.01390"},{"date":"30-03-2020","nav":"41.88800"},{"date":"27-03-2020","nav":"42.02480"},{"date":"26-03-2020","nav":"41.63690"},{"date":"24-03-2020","nav":"41.53050"},{"date":"23-03-2020","nav":"41.42890"},{"date":"20-03-2020","nav":"41.74770"},{"date":"19-03-2020","nav":"41.42440"},{"date":"18-03-2020","nav":"41.74430"},{"date":"17-03-2020","nav":"41.78460"},{"date":"16-03-2020","nav":"41.88250"},{"date":"13-03-2020","nav":"41.74220"},{"date":"12-03-2020","nav":"41.98370"},{"date":"11-03-2020","nav":"42.18380"},{"date":"09-03-2020","nav":"42.30590"},{"date":"06-03-2020","nav":"42.15960"},{"date":"05-03-2020","nav":"42.06290"},{"date":"04-03-2020","nav":"42.07290"},{"date":"03-03-2020","nav":"41.87670"},{"date":"02-03-2020","nav":"41.89050"},{"date":"28-02-2020","nav":"41.82650"},{"date":"27-02-2020","nav":"41.82120"},{"date":"26-02-2020","nav":"41.86630"},{"date":"25-02-2020","nav":"41.77910"},{"date":"24-02-2020","nav":"41.78620"},{"date":"20-02-2020","nav":"41.71260"},{"date":"18-02-2020","nav":"41.74680"},{"date":"17-02-2020","nav":"41.74790"},{"date":"14-02-2020","nav":"41.75250"},{"date":"13-02-2020","nav":"41.67850"},{"date":"12-02-2020","nav":"41.58600"},{"date":"11-02-2020","nav":"41.56980"},{"date":"10-02-2020","nav":"41.57060"},{"date":"07-02-2020","nav":"41.52670"},{"date":"06-02-2020","nav":"41.46510"},{"date":"05-02-2020","nav":"41.24110"},{"date":"04-02-2020","nav":"41.23180"},{"date":"03-02-2020","nav":"41.21470"},{"date":"31-01-2020","nav":"40.98120"},{"date":"30-01-2020","nav":"41.02150"},{"date":"29-01-2020","nav":"41.01410"},{"date":"28-01-2020","nav":"41.00070"},{"date":"27-01-2020","nav":"41.04420"},{"date":"24-01-2020","nav":"40.98730"},{"date":"23-01-2020","nav":"40.94840"},{"date":"22-01-2020","nav":"40.87790"},{"date":"21-01-2020","nav":"40.87060"},{"date":"20-01-2020","nav":"40.84460"},{"date":"17-01-2020","nav":"40.83190"},{"date":"16-01-2020","nav":"40.75880"},{"date":"15-01-2020","nav":"40.71950"},{"date":"14-01-2020","nav":"40.66310"},{"date":"13-01-2020","nav":"40.77870"},{"date":"10-01-2020","nav":"40.78190"},{"date":"09-01-2020","nav":"40.86620"},{"date":"08-01-2020","nav":"40.79470"},{"date":"07-01-2020","nav":"40.79130"},{"date":"06-01-2020","nav":"40.78120"},{"date":"03-01-2020","nav":"40.90060"},{"date":"02-01-2020","nav":"40.87030"},{"date":"01-01-2020","nav":"40.83440"},{"date":"31-12-2019","nav":"40.73560"},{"date":"30-12-2019","nav":"40.74820"},{"date":"27-12-2019","nav":"40.75980"},{"date":"26-12-2019","nav":"40.71350"},{"date":"24-12-2019","nav":"40.67960"},{"date":"23-12-2019","nav":"40.69350"},{"date":"20-12-2019","nav":"40.65000"},{"date":"19-12-2019","nav":"40.41540"},{"date":"18-12-2019","nav":"40.43440"},{"date":"17-12-2019","nav":"40.35590"},{"date":"16-12-2019","nav":"40.27740"},{"date":"13-12-2019","nav":"40.27270"},{"date":"12-12-2019","nav":"40.30330"},{"date":"11-12-2019","nav":"40.32920"},{"date":"10-12-2019","nav":"40.39470"},{"date":"09-12-2019","nav":"40.46800"},{"date":"06-12-2019","nav":"40.43920"},{"date":"05-12-2019","nav":"40.51530"},{"date":"04-12-2019","nav":"40.80540"},{"date":"03-12-2019","nav":"40.79000"},{"date":"02-12-2019","nav":"40.75480"},{"date":"29-11-2019","nav":"40.76240"},{"date":"28-11-2019","nav":"40.77070"},{"date":"27-11-2019","nav":"40.74240"},{"date":"26-11-2019","nav":"40.72960"},{"date":"25-11-2019","nav":"40.74250"},{"date":"22-11-2019","nav":"40.68860"},{"date":"21-11-2019","nav":"40.67090"},{"date":"20-11-2019","nav":"40.72220"},{"date":"19-11-2019","nav":"40.67860"},{"date":"18-11-2019","nav":"40.64410"},{"date":"15-11-2019","nav":"40.58290"},{"date":"14-11-2019","nav":"40.56240"},{"date":"13-11-2019","nav":"40.53360"},{"date":"11-11-2019","nav":"40.46240"},{"date":"08-11-2019","nav":"40.46690"},{"date":"07-11-2019","nav":"40.50740"},{"date":"06-11-2019","nav":"40.53310"},{"date":"05-11-2019","nav":"40.49310"},{"date":"04-11-2019","nav":"40.53660"},{"date":"01-11-2019","nav":"40.54000"},{"date":"31-10-2019","nav":"40.53160"},{"date":"30-10-2019","nav":"40.48290"},{"date":"29-10-2019","nav":"40.46360"},{"date":"25-10-2019","nav":"40.44880"},{"date":"24-10-2019","nav":"40.43190"},{"date":"23-10-2019","nav":"40.43050"},{"date":"22-10-2019","nav":"40.39610"},{"date":"18-10-2019","nav":"40.37690"},{"date":"17-10-2019","nav":"40.35830"},{"date":"16-10-2019","nav":"40.40470"},{"date":"15-10-2019","nav":"40.36860"},{"date":"14-10-2019","nav":"40.35970"},{"date":"11-10-2019","nav":"40.28310"},{"date":"10-10-2019","nav":"40.34640"},{"date":"09-10-2019","nav":"40.36200"},{"date":"07-10-2019","nav":"40.32450"},{"date":"04-10-2019","nav":"40.29740"},{"date":"03-10-2019","nav":"40.36820"},{"date":"01-10-2019","nav":"40.26190"},{"date":"30-09-2019","nav":"40.14650"},{"date":"27-09-2019","nav":"40.06340"},{"date":"26-09-2019","nav":"40.07610"},{"date":"25-09-2019","nav":"40.03130"},{"date":"24-09-2019","nav":"40.01420"},{"date":"23-09-2019","nav":"40.04430"},{"date":"20-09-2019","nav":"39.96920"},{"date":"19-09-2019","nav":"40.20090"},{"date":"18-09-2019","nav":"40.21440"},{"date":"17-09-2019","nav":"40.07450"},{"date":"16-09-2019","nav":"40.08690"},{"date":"13-09-2019","nav":"40.16180"},{"date":"12-09-2019","nav":"40.13770"},{"date":"11-09-2019","nav":"40.11630"},{"date":"09-09-2019","nav":"40.23370"},{"date":"06-09-2019","nav":"40.17510"},{"date":"05-09-2019","nav":"40.18900"},{"date":"04-09-2019","nav":"40.20800"},{"date":"03-09-2019","nav":"40.21570"},{"date":"30-08-2019","nav":"40.13240"},{"date":"29-08-2019","nav":"40.14440"},{"date":"28-08-2019","nav":"40.12660"},{"date":"27-08-2019","nav":"40.17100"},{"date":"26-08-2019","nav":"40.20380"},{"date":"23-08-2019","nav":"40.07450"},{"date":"22-08-2019","nav":"40.07970"},{"date":"21-08-2019","nav":"40.05110"},{"date":"20-08-2019","nav":"40.03550"},{"date":"19-08-2019","nav":"39.97690"},{"date":"16-08-2019","nav":"40.01270"},{"date":"14-08-2019","nav":"39.88510"},{"date":"13-08-2019","nav":"40.01720"},{"date":"09-08-2019","nav":"40.04760"},{"date":"08-08-2019","nav":"40.14760"},{"date":"07-08-2019","nav":"40.14140"},{"date":"06-08-2019","nav":"40.09900"},{"date":"05-08-2019","nav":"40.01540"},{"date":"02-08-2019","nav":"40.05400"},{"date":"01-08-2019","nav":"39.94600"},{"date":"31-07-2019","nav":"39.98470"},{"date":"30-07-2019","nav":"39.94560"},{"date":"29-07-2019","nav":"39.92320"},{"date":"26-07-2019","nav":"39.77470"},{"date":"25-07-2019","nav":"39.77390"},{"date":"24-07-2019","nav":"39.88020"},{"date":"23-07-2019","nav":"39.86870"},{"date":"22-07-2019","nav":"39.90630"},{"date":"19-07-2019","nav":"39.97290"},{"date":"18-07-2019","nav":"39.94140"},{"date":"17-07-2019","nav":"39.97680"},{"date":"16-07-2019","nav":"39.99640"},{"date":"15-07-2019","nav":"39.87460"},{"date":"12-07-2019","nav":"39.79020"},{"date":"11-07-2019","nav":"39.77090"},{"date":"10-07-2019","nav":"39.70590"},{"date":"09-07-2019","nav":"39.65180"},{"date":"08-07-2019","nav":"39.66330"},{"date":"05-07-2019","nav":"39.48820"},{"date":"04-07-2019","nav":"39.41220"},{"date":"03-07-2019","nav":"39.32990"},{"date":"02-07-2019","nav":"39.31370"},{"date":"01-07-2019","nav":"39.26860"},{"date":"28-06-2019","nav":"39.24520"},{"date":"27-06-2019","nav":"39.21790"},{"date":"26-06-2019","nav":"39.17950"},{"date":"25-06-2019","nav":"39.23140"},{"date":"24-06-2019","nav":"39.25820"},{"date":"21-06-2019","nav":"39.24010"},{"date":"20-06-2019","nav":"39.29480"},{"date":"19-06-2019","nav":"39.22390"},{"date":"18-06-2019","nav":"39.24610"},{"date":"17-06-2019","nav":"39.10700"},{"date":"14-06-2019","nav":"39.08950"},{"date":"13-06-2019","nav":"38.98160"},{"date":"12-06-2019","nav":"38.97330"},{"date":"11-06-2019","nav":"38.94480"},{"date":"10-06-2019","nav":"38.89390"},{"date":"07-06-2019","nav":"38.97240"},{"date":"06-06-2019","nav":"38.99650"},{"date":"04-06-2019","nav":"38.87660"},{"date":"03-06-2019","nav":"38.92190"},{"date":"31-05-2019","nav":"38.84270"},{"date":"30-05-2019","nav":"38.73200"},{"date":"29-05-2019","nav":"38.74790"},{"date":"28-05-2019","nav":"38.70880"},{"date":"27-05-2019","nav":"38.67980"},{"date":"24-05-2019","nav":"38.59220"},{"date":"23-05-2019","nav":"38.58020"},{"date":"22-05-2019","nav":"38.54320"},{"date":"21-05-2019","nav":"38.49920"},{"date":"20-05-2019","nav":"38.50380"},{"date":"17-05-2019","nav":"38.39030"},{"date":"16-05-2019","nav":"38.37960"},{"date":"15-05-2019","nav":"38.36220"},{"date":"14-05-2019","nav":"38.36800"},{"date":"13-05-2019","nav":"38.33250"},{"date":"10-05-2019","nav":"38.27700"},{"date":"09-05-2019","nav":"38.27940"},{"date":"08-05-2019","nav":"38.28740"},{"date":"07-05-2019","nav":"38.26890"},{"date":"06-05-2019","nav":"38.23970"},{"date":"03-05-2019","nav":"38.21530"},{"date":"02-05-2019","nav":"38.21570"},{"date":"30-04-2019","nav":"38.17250"},{"date":"26-04-2019","nav":"38.14070"},{"date":"25-04-2019","nav":"38.09550"},{"date":"24-04-2019","nav":"38.11290"},{"date":"23-04-2019","nav":"38.04360"},{"date":"22-04-2019","nav":"38.05470"},{"date":"18-04-2019","nav":"38.10160"},{"date":"16-04-2019","nav":"38.11370"},{"date":"15-04-2019","nav":"38.11540"},{"date":"12-04-2019","nav":"38.07660"},{"date":"11-04-2019","nav":"38.11140"},{"date":"10-04-2019","nav":"38.11550"},{"date":"09-04-2019","nav":"38.09210"},{"date":"08-04-2019","nav":"38.06650"},{"date":"05-04-2019","nav":"38.11640"},{"date":"04-04-2019","nav":"38.13210"},{"date":"03-04-2019","nav":"38.22710"},{"date":"02-04-2019","nav":"38.22430"},{"date":"29-03-2019","nav":"38.12520"},{"date":"28-03-2019","nav":"38.12940"},{"date":"27-03-2019","nav":"38.11180"},{"date":"26-03-2019","nav":"38.09820"},{"date":"25-03-2019","nav":"38.10200"},{"date":"22-03-2019","nav":"38.05270"},{"date":"20-03-2019","nav":"38.01780"},{"date":"19-03-2019","nav":"37.99090"},{"date":"18-03-2019","nav":"38.02450"},{"date":"15-03-2019","nav":"37.98080"},{"date":"14-03-2019","nav":"37.93520"},{"date":"13-03-2019","nav":"37.90760"},{"date":"12-03-2019","nav":"37.92120"},{"date":"11-03-2019","nav":"37.91760"},{"date":"08-03-2019","nav":"37.87460"},{"date":"07-03-2019","nav":"37.83320"},{"date":"06-03-2019","nav":"37.82620"},{"date":"05-03-2019","nav":"37.83490"},{"date":"01-03-2019","nav":"37.80280"},{"date":"28-02-2019","nav":"37.77280"},{"date":"27-02-2019","nav":"37.68660"},{"date":"26-02-2019","nav":"37.74930"},{"date":"25-02-2019","nav":"37.74550"},{"date":"22-02-2019","nav":"37.71930"},{"date":"21-02-2019","nav":"37.75570"},{"date":"20-02-2019","nav":"37.74240"},{"date":"18-02-2019","nav":"37.70670"},{"date":"15-02-2019","nav":"37.69510"},{"date":"14-02-2019","nav":"37.73000"},{"date":"13-02-2019","nav":"37.75360"},{"date":"12-02-2019","nav":"37.65480"},{"date":"11-02-2019","nav":"37.65210"},{"date":"08-02-2019","nav":"37.63610"},{"date":"07-02-2019","nav":"37.61520"},{"date":"06-02-2019","nav":"37.51350"},{"date":"05-02-2019","nav":"37.46490"},{"date":"04-02-2019","nav":"37.42800"},{"date":"01-02-2019","nav":"37.46440"},{"date":"31-01-2019","nav":"37.56570"},{"date":"30-01-2019","nav":"37.50310"},{"date":"29-01-2019","nav":"37.51410"},{"date":"28-01-2019","nav":"37.49940"},{"date":"25-01-2019","nav":"37.46600"},{"date":"24-01-2019","nav":"37.45520"},{"date":"23-01-2019","nav":"37.43220"},{"date":"22-01-2019","nav":"37.45380"},{"date":"21-01-2019","nav":"37.41050"},{"date":"18-01-2019","nav":"37.36650"},{"date":"17-01-2019","nav":"37.39000"},{"date":"16-01-2019","nav":"37.37600"},{"date":"15-01-2019","nav":"37.43710"},{"date":"14-01-2019","nav":"37.45820"},{"date":"11-01-2019","nav":"37.37960"},{"date":"10-01-2019","nav":"37.38040"},{"date":"09-01-2019","nav":"37.37830"},{"date":"08-01-2019","nav":"37.38080"},{"date":"07-01-2019","nav":"37.31170"},{"date":"04-01-2019","nav":"37.33460"},{"date":"03-01-2019","nav":"37.34630"},{"date":"02-01-2019","nav":"37.38520"},{"date":"01-01-2019","nav":"37.33400"},{"date":"31-12-2018","nav":"37.38790"},{"date":"28-12-2018","nav":"37.37100"},{"date":"27-12-2018","nav":"37.42890"},{"date":"26-12-2018","nav":"37.42880"},{"date":"24-12-2018","nav":"37.39060"},{"date":"21-12-2018","nav":"37.37430"},{"date":"20-12-2018","nav":"37.37110"},{"date":"19-12-2018","nav":"37.39010"},{"date":"18-12-2018","nav":"37.27490"},{"date":"17-12-2018","nav":"37.21110"},{"date":"14-12-2018","nav":"37.20380"},{"date":"13-12-2018","nav":"37.21310"},{"date":"12-12-2018","nav":"37.18980"},{"date":"11-12-2018","nav":"37.09920"},{"date":"10-12-2018","nav":"37.06840"},{"date":"07-12-2018","nav":"37.12830"},{"date":"06-12-2018","nav":"37.15090"},{"date":"05-12-2018","nav":"37.11840"},{"date":"04-12-2018","nav":"37.01430"},{"date":"03-12-2018","nav":"36.97190"},{"date":"30-11-2018","nav":"36.96080"},{"date":"29-11-2018","nav":"36.94740"},{"date":"28-11-2018","nav":"36.91170"},{"date":"27-11-2018","nav":"36.85360"},{"date":"26-11-2018","nav":"36.84320"},{"date":"22-11-2018","nav":"36.81890"},{"date":"20-11-2018","nav":"36.74960"},{"date":"19-11-2018","nav":"36.73360"},{"date":"16-11-2018","nav":"36.69650"},{"date":"15-11-2018","nav":"36.72200"},{"date":"14-11-2018","nav":"36.73520"},{"date":"13-11-2018","nav":"36.67680"},{"date":"12-11-2018","nav":"36.63900"},{"date":"09-11-2018","nav":"36.64210"},{"date":"06-11-2018","nav":"36.59840"},{"date":"05-11-2018","nav":"36.56360"},{"date":"02-11-2018","nav":"36.55660"},{"date":"01-11-2018","nav":"36.50020"},{"date":"31-10-2018","nav":"36.45770"},{"date":"30-10-2018","nav":"36.43700"},{"date":"29-10-2018","nav":"36.44610"},{"date":"26-10-2018","nav":"36.36630"},{"date":"25-10-2018","nav":"36.36840"},{"date":"24-10-2018","nav":"36.33820"},{"date":"23-10-2018","nav":"36.31010"},{"date":"22-10-2018","nav":"36.28360"},{"date":"19-10-2018","nav":"36.25400"},{"date":"17-10-2018","nav":"36.23640"},{"date":"16-10-2018","nav":"36.25270"},{"date":"15-10-2018","nav":"36.22170"},{"date":"12-10-2018","nav":"36.16340"},{"date":"11-10-2018","nav":"36.15090"},{"date":"10-10-2018","nav":"36.10990"},{"date":"09-10-2018","nav":"36.05750"},{"date":"08-10-2018","nav":"36.12380"},{"date":"05-10-2018","nav":"36.06120"},{"date":"04-10-2018","nav":"35.94030"},{"date":"03-10-2018","nav":"35.97750"},{"date":"01-10-2018","nav":"36.03040"},{"date":"28-09-2018","nav":"35.97540"},{"date":"27-09-2018","nav":"35.95660"},{"date":"26-09-2018","nav":"35.91270"},{"date":"25-09-2018","nav":"35.87770"},{"date":"24-09-2018","nav":"35.88940"},{"date":"21-09-2018","nav":"35.89740"},{"date":"19-09-2018","nav":"35.87220"},{"date":"18-09-2018","nav":"35.82230"},{"date":"17-09-2018","nav":"35.82350"},{"date":"14-09-2018","nav":"35.77930"},{"date":"12-09-2018","nav":"35.74510"},{"date":"11-09-2018","nav":"35.71730"},{"date":"10-09-2018","nav":"35.73400"},{"date":"07-09-2018","nav":"35.82550"},{"date":"06-09-2018","nav":"35.79340"},{"date":"05-09-2018","nav":"35.80170"},{"date":"04-09-2018","nav":"35.80560"},{"date":"03-09-2018","nav":"35.85870"},{"date":"31-08-2018","nav":"35.87380"},{"date":"30-08-2018","nav":"35.91580"},{"date":"29-08-2018","nav":"35.92740"},{"date":"28-08-2018","nav":"35.93170"},{"date":"27-08-2018","nav":"35.92950"},{"date":"24-08-2018","nav":"35.91860"},{"date":"23-08-2018","nav":"35.91590"},{"date":"21-08-2018","nav":"35.94790"},{"date":"20-08-2018","nav":"35.92470"},{"date":"16-08-2018","nav":"35.87440"},{"date":"14-08-2018","nav":"35.91790"},{"date":"13-08-2018","nav":"35.90790"},{"date":"10-08-2018","nav":"35.95130"},{"date":"09-08-2018","nav":"35.94950"},{"date":"08-08-2018","nav":"35.90670"},{"date":"07-08-2018","nav":"35.89310"},{"date":"06-08-2018","nav":"35.89930"},{"date":"03-08-2018","nav":"35.88170"},{"date":"02-08-2018","nav":"35.90700"},{"date":"01-08-2018","nav":"35.91100"},{"date":"31-07-2018","nav":"35.83080"},{"date":"30-07-2018","nav":"35.81020"},{"date":"27-07-2018","nav":"35.79700"},{"date":"26-07-2018","nav":"35.80390"},{"date":"25-07-2018","nav":"35.77660"},{"date":"24-07-2018","nav":"35.77550"},{"date":"23-07-2018","nav":"35.75500"},{"date":"20-07-2018","nav":"35.76370"},{"date":"19-07-2018","nav":"35.77800"},{"date":"18-07-2018","nav":"35.78660"},{"date":"17-07-2018","nav":"35.78200"},{"date":"16-07-2018","nav":"35.71630"},{"date":"13-07-2018","nav":"35.69710"},{"date":"12-07-2018","nav":"35.70840"},{"date":"11-07-2018","nav":"35.60030"},{"date":"10-07-2018","nav":"35.56730"},{"date":"09-07-2018","nav":"35.57070"},{"date":"06-07-2018","nav":"35.56260"},{"date":"05-07-2018","nav":"35.53970"},{"date":"04-07-2018","nav":"35.57900"},{"date":"03-07-2018","nav":"35.54040"},{"date":"02-07-2018","nav":"35.53110"},{"date":"29-06-2018","nav":"35.51390"},{"date":"28-06-2018","nav":"35.48330"},{"date":"27-06-2018","nav":"35.54580"},{"date":"26-06-2018","nav":"35.56820"},{"date":"25-06-2018","nav":"35.56860"},{"date":"22-06-2018","nav":"35.56730"},{"date":"21-06-2018","nav":"35.60690"},{"date":"20-06-2018","nav":"35.53690"},{"date":"19-06-2018","nav":"35.49130"},{"date":"18-06-2018","nav":"35.46630"},{"date":"15-06-2018","nav":"35.42700"},{"date":"14-06-2018","nav":"35.37280"},{"date":"13-06-2018","nav":"35.37890"},{"date":"12-06-2018","nav":"35.31910"},{"date":"11-06-2018","nav":"35.32070"},{"date":"08-06-2018","nav":"35.34270"},{"date":"07-06-2018","nav":"35.26740"},{"date":"06-06-2018","nav":"35.36510"},{"date":"05-06-2018","nav":"35.46690"},{"date":"04-06-2018","nav":"35.42900"},{"date":"01-06-2018","nav":"35.44900"},{"date":"31-05-2018","nav":"35.46060"},{"date":"30-05-2018","nav":"35.51520"},{"date":"29-05-2018","nav":"35.51100"},{"date":"28-05-2018","nav":"35.53820"},{"date":"25-05-2018","nav":"35.45090"},{"date":"24-05-2018","nav":"35.34220"},{"date":"23-05-2018","nav":"35.36270"},{"date":"22-05-2018","nav":"35.40780"},{"date":"21-05-2018","nav":"35.38360"},{"date":"18-05-2018","nav":"35.34580"},{"date":"17-05-2018","nav":"35.28890"},{"date":"16-05-2018","nav":"35.26690"},{"date":"15-05-2018","nav":"35.29380"},{"date":"14-05-2018","nav":"35.37020"},{"date":"11-05-2018","nav":"35.50130"},{"date":"10-05-2018","nav":"35.51210"},{"date":"09-05-2018","nav":"35.51760"},{"date":"08-05-2018","nav":"35.66950"},{"date":"07-05-2018","nav":"35.57300"},{"date":"04-05-2018","nav":"35.44000"},{"date":"03-05-2018","nav":"35.43830"},{"date":"02-05-2018","nav":"35.43070"},{"date":"27-04-2018","nav":"35.36920"},{"date":"26-04-2018","nav":"35.37270"},{"date":"25-04-2018","nav":"35.40160"},{"date":"24-04-2018","nav":"35.48460"},{"date":"23-04-2018","nav":"35.40780"},{"date":"20-04-2018","nav":"35.42530"},{"date":"19-04-2018","nav":"35.54280"},{"date":"18-04-2018","nav":"35.71980"},{"date":"17-04-2018","nav":"35.79040"},{"date":"16-04-2018","nav":"35.80260"},{"date":"13-04-2018","nav":"35.85270"},{"date":"12-04-2018","nav":"35.79210"},{"date":"11-04-2018","nav":"35.73890"},{"date":"10-04-2018","nav":"35.93540"},{"date":"09-04-2018","nav":"36.10200"},{"date":"06-04-2018","nav":"36.14460"},{"date":"05-04-2018","nav":"36.19630"},{"date":"04-04-2018","nav":"35.94920"},{"date":"03-04-2018","nav":"35.88180"},{"date":"28-03-2018","nav":"35.76940"},{"date":"27-03-2018","nav":"35.79770"},{"date":"26-03-2018","nav":"35.38920"},{"date":"23-03-2018","nav":"35.43620"},{"date":"22-03-2018","nav":"35.39960"},{"date":"21-03-2018","nav":"35.37580"},{"date":"20-03-2018","nav":"35.35410"},{"date":"19-03-2018","nav":"35.34970"},{"date":"16-03-2018","nav":"35.37160"},{"date":"15-03-2018","nav":"35.26610"},{"date":"14-03-2018","nav":"35.22140"},{"date":"13-03-2018","nav":"35.20990"},{"date":"12-03-2018","nav":"35.23190"},{"date":"09-03-2018","nav":"35.18430"},{"date":"08-03-2018","nav":"35.19610"},{"date":"07-03-2018","nav":"35.15840"},{"date":"06-03-2018","nav":"35.05560"},{"date":"05-03-2018","nav":"35.05480"},{"date":"01-03-2018","nav":"35.05150"},{"date":"28-02-2018","nav":"35.06940"},{"date":"27-02-2018","nav":"35.08670"},{"date":"26-02-2018","nav":"35.06560"},{"date":"23-02-2018","nav":"35.05300"},{"date":"22-02-2018","nav":"34.99780"},{"date":"21-02-2018","nav":"35.05850"},{"date":"20-02-2018","nav":"35.09560"},{"date":"16-02-2018","nav":"35.14500"},{"date":"15-02-2018","nav":"35.13920"},{"date":"14-02-2018","nav":"35.22720"},{"date":"12-02-2018","nav":"35.20120"},{"date":"09-02-2018","nav":"35.19510"},{"date":"08-02-2018","nav":"35.22950"},{"date":"07-02-2018","nav":"35.13090"},{"date":"06-02-2018","nav":"35.06580"},{"date":"05-02-2018","nav":"35.00400"},{"date":"02-02-2018","nav":"35.06340"},{"date":"01-02-2018","nav":"35.03860"},{"date":"31-01-2018","nav":"35.22240"},{"date":"30-01-2018","nav":"35.23750"},{"date":"29-01-2018","nav":"35.24700"},{"date":"25-01-2018","nav":"35.36470"},{"date":"24-01-2018","nav":"35.36670"},{"date":"23-01-2018","nav":"35.39310"},{"date":"22-01-2018","nav":"35.31040"},{"date":"19-01-2018","nav":"35.28530"},{"date":"18-01-2018","nav":"35.27500"},{"date":"17-01-2018","nav":"35.34320"},{"date":"16-01-2018","nav":"35.16290"},{"date":"15-01-2018","nav":"35.30940"},{"date":"12-01-2018","nav":"35.30110"},{"date":"11-01-2018","nav":"35.30110"},{"date":"10-01-2018","nav":"35.31720"},{"date":"09-01-2018","nav":"35.43260"},{"date":"08-01-2018","nav":"35.49980"},{"date":"05-01-2018","nav":"35.51470"},{"date":"04-01-2018","nav":"35.32750"},{"date":"03-01-2018","nav":"35.34180"},{"date":"02-01-2018","nav":"35.31720"},{"date":"01-01-2018","nav":"35.36210"},{"date":"29-12-2017","nav":"35.35350"},{"date":"28-12-2017","nav":"35.23150"},{"date":"27-12-2017","nav":"35.48140"},{"date":"26-12-2017","nav":"35.45580"},{"date":"22-12-2017","nav":"35.45800"},{"date":"21-12-2017","nav":"35.51820"},{"date":"20-12-2017","nav":"35.53330"},{"date":"19-12-2017","nav":"35.56360"},{"date":"18-12-2017","nav":"35.55940"},{"date":"15-12-2017","nav":"35.59550"},{"date":"14-12-2017","nav":"35.58180"},{"date":"13-12-2017","nav":"35.49750"},{"date":"12-12-2017","nav":"35.49960"},{"date":"11-12-2017","nav":"35.54050"},{"date":"08-12-2017","nav":"35.60870"},{"date":"07-12-2017","nav":"35.67270"},{"date":"06-12-2017","nav":"35.67210"},{"date":"05-12-2017","nav":"35.63800"},{"date":"04-12-2017","nav":"35.60190"},{"date":"30-11-2017","nav":"35.60250"},{"date":"29-11-2017","nav":"35.63690"},{"date":"28-11-2017","nav":"35.62270"},{"date":"27-11-2017","nav":"35.59400"},{"date":"24-11-2017","nav":"35.62910"},{"date":"23-11-2017","nav":"35.60800"},{"date":"22-11-2017","nav":"35.63360"},{"date":"21-11-2017","nav":"35.72690"},{"date":"20-11-2017","nav":"35.76440"},{"date":"17-11-2017","nav":"35.52210"},{"date":"16-11-2017","nav":"35.50250"},{"date":"15-11-2017","nav":"35.58750"},{"date":"14-11-2017","nav":"35.52950"},{"date":"13-11-2017","nav":"35.67020"},{"date":"10-11-2017","nav":"35.67430"},{"date":"09-11-2017","nav":"35.72700"},{"date":"08-11-2017","nav":"35.70450"},{"date":"07-11-2017","nav":"35.72550"},{"date":"06-11-2017","nav":"35.76290"},{"date":"03-11-2017","nav":"35.79280"},{"date":"02-11-2017","nav":"35.76990"},{"date":"01-11-2017","nav":"35.74610"},{"date":"31-10-2017","nav":"35.76120"},{"date":"30-10-2017","nav":"35.72560"},{"date":"27-10-2017","nav":"35.79810"},{"date":"26-10-2017","nav":"35.79090"},{"date":"25-10-2017","nav":"35.77040"},{"date":"24-10-2017","nav":"35.80730"},{"date":"23-10-2017","nav":"35.76260"},{"date":"18-10-2017","nav":"35.81710"},{"date":"17-10-2017","nav":"35.79270"},{"date":"16-10-2017","nav":"35.81290"},{"date":"13-10-2017","nav":"35.79160"},{"date":"12-10-2017","nav":"35.72340"},{"date":"11-10-2017","nav":"35.72540"},{"date":"10-10-2017","nav":"35.72770"},{"date":"09-10-2017","nav":"35.71490"},{"date":"06-10-2017","nav":"35.72120"},{"date":"05-10-2017","nav":"35.77480"},{"date":"04-10-2017","nav":"35.86540"},{"date":"03-10-2017","nav":"35.95430"},{"date":"29-09-2017","nav":"35.87310"},{"date":"28-09-2017","nav":"35.88120"},{"date":"27-09-2017","nav":"35.84320"},{"date":"26-09-2017","nav":"35.84200"},{"date":"25-09-2017","nav":"35.91440"},{"date":"22-09-2017","nav":"35.83500"},{"date":"21-09-2017","nav":"35.79920"},{"date":"20-09-2017","nav":"35.98080"},{"date":"19-09-2017","nav":"35.93950"},{"date":"18-09-2017","nav":"35.92700"},{"date":"15-09-2017","nav":"35.94930"},{"date":"14-09-2017","nav":"35.99160"},{"date":"13-09-2017","nav":"35.98550"},{"date":"12-09-2017","nav":"36.02610"},{"date":"11-09-2017","nav":"36.02890"},{"date":"08-09-2017","nav":"36.01890"},{"date":"07-09-2017","nav":"36.03550"},{"date":"06-09-2017","nav":"36.03680"},{"date":"05-09-2017","nav":"36.01990"},{"date":"04-09-2017","nav":"36.01360"},{"date":"01-09-2017","nav":"36.02300"},{"date":"31-08-2017","nav":"35.93740"},{"date":"30-08-2017","nav":"35.92280"},{"date":"29-08-2017","nav":"35.94020"},{"date":"28-08-2017","nav":"35.88230"},{"date":"24-08-2017","nav":"35.88860"},{"date":"23-08-2017","nav":"35.88680"},{"date":"22-08-2017","nav":"35.87540"},{"date":"21-08-2017","nav":"35.90470"},{"date":"18-08-2017","nav":"35.89970"},{"date":"16-08-2017","nav":"35.86260"},{"date":"14-08-2017","nav":"35.88050"},{"date":"11-08-2017","nav":"35.87060"},{"date":"10-08-2017","nav":"35.88650"},{"date":"09-08-2017","nav":"35.93410"},{"date":"08-08-2017","nav":"35.94820"},{"date":"07-08-2017","nav":"35.96320"},{"date":"04-08-2017","nav":"35.98800"},{"date":"03-08-2017","nav":"35.98500"},{"date":"02-08-2017","nav":"35.86530"},{"date":"01-08-2017","nav":"35.87970"},{"date":"31-07-2017","nav":"35.84330"},{"date":"28-07-2017","nav":"35.85170"},{"date":"27-07-2017","nav":"35.87080"},{"date":"26-07-2017","nav":"35.86140"},{"date":"25-07-2017","nav":"35.86850"},{"date":"24-07-2017","nav":"35.90800"},{"date":"21-07-2017","nav":"35.85370"},{"date":"20-07-2017","nav":"35.80260"},{"date":"19-07-2017","nav":"35.79570"},{"date":"18-07-2017","nav":"35.75160"},{"date":"17-07-2017","nav":"35.73720"},{"date":"14-07-2017","nav":"35.71230"},{"date":"13-07-2017","nav":"35.72680"},{"date":"12-07-2017","nav":"35.69950"},{"date":"11-07-2017","nav":"35.67270"},{"date":"10-07-2017","nav":"35.69110"},{"date":"07-07-2017","nav":"35.58500"},{"date":"06-07-2017","nav":"35.56190"},{"date":"05-07-2017","nav":"35.51290"},{"date":"04-07-2017","nav":"35.49310"},{"date":"03-07-2017","nav":"35.48790"},{"date":"30-06-2017","nav":"35.61390"},{"date":"29-06-2017","nav":"35.63220"},{"date":"28-06-2017","nav":"35.60540"},{"date":"27-06-2017","nav":"35.70060"},{"date":"23-06-2017","nav":"35.68940"},{"date":"22-06-2017","nav":"35.69420"},{"date":"21-06-2017","nav":"35.72340"},{"date":"20-06-2017","nav":"35.68550"},{"date":"19-06-2017","nav":"35.66780"},{"date":"16-06-2017","nav":"35.63920"},{"date":"15-06-2017","nav":"35.66310"},{"date":"14-06-2017","nav":"35.66330"},{"date":"13-06-2017","nav":"35.65450"},{"date":"12-06-2017","nav":"35.55880"},{"date":"09-06-2017","nav":"35.55890"},{"date":"08-06-2017","nav":"35.50710"},{"date":"07-06-2017","nav":"35.28260"},{"date":"06-06-2017","nav":"35.03520"},{"date":"05-06-2017","nav":"34.99860"},{"date":"02-06-2017","nav":"34.95800"},{"date":"01-06-2017","nav":"34.95690"},{"date":"31-05-2017","nav":"34.80960"},{"date":"30-05-2017","nav":"34.76920"},{"date":"29-05-2017","nav":"34.75330"},{"date":"26-05-2017","nav":"34.76920"},{"date":"25-05-2017","nav":"34.70190"},{"date":"24-05-2017","nav":"34.62940"},{"date":"23-05-2017","nav":"34.63270"},{"date":"22-05-2017","nav":"34.57230"},{"date":"19-05-2017","nav":"34.47800"},{"date":"18-05-2017","nav":"34.48530"},{"date":"17-05-2017","nav":"34.45950"},{"date":"16-05-2017","nav":"34.46740"},{"date":"15-05-2017","nav":"34.50130"},{"date":"12-05-2017","nav":"34.36740"},{"date":"11-05-2017","nav":"34.33260"},{"date":"09-05-2017","nav":"34.32900"},{"date":"08-05-2017","nav":"34.33480"},{"date":"05-05-2017","nav":"34.30910"},{"date":"04-05-2017","nav":"34.28660"},{"date":"03-05-2017","nav":"34.30480"},{"date":"02-05-2017","nav":"34.26460"},{"date":"28-04-2017","nav":"34.27350"},{"date":"27-04-2017","nav":"34.28720"},{"date":"26-04-2017","nav":"34.28650"},{"date":"25-04-2017","nav":"34.32320"},{"date":"24-04-2017","nav":"34.27210"},{"date":"21-04-2017","nav":"34.22470"},{"date":"20-04-2017","nav":"34.28470"},{"date":"19-04-2017","nav":"34.28870"},{"date":"18-04-2017","nav":"34.25380"},{"date":"17-04-2017","nav":"34.25550"},{"date":"13-04-2017","nav":"34.25160"},{"date":"12-04-2017","nav":"34.19390"},{"date":"11-04-2017","nav":"34.16210"},{"date":"10-04-2017","nav":"34.12960"},{"date":"07-04-2017","nav":"34.11250"},{"date":"06-04-2017","nav":"34.13800"},{"date":"05-04-2017","nav":"34.30500"},{"date":"03-04-2017","nav":"34.30810"},{"date":"31-03-2017","nav":"34.31650"},{"date":"30-03-2017","nav":"34.31490"},{"date":"29-03-2017","nav":"34.29160"},{"date":"27-03-2017","nav":"34.28050"},{"date":"24-03-2017","nav":"34.11040"},{"date":"23-03-2017","nav":"34.05380"},{"date":"22-03-2017","nav":"34.03380"},{"date":"21-03-2017","nav":"33.94570"},{"date":"20-03-2017","nav":"33.92180"},{"date":"17-03-2017","nav":"33.90280"},{"date":"16-03-2017","nav":"33.90630"},{"date":"15-03-2017","nav":"33.85610"},{"date":"14-03-2017","nav":"33.78750"},{"date":"10-03-2017","nav":"33.72820"},{"date":"09-03-2017","nav":"33.84470"},{"date":"08-03-2017","nav":"33.83840"},{"date":"07-03-2017","nav":"33.81540"},{"date":"06-03-2017","nav":"33.83140"},{"date":"03-03-2017","nav":"33.89800"},{"date":"02-03-2017","nav":"33.84550"},{"date":"01-03-2017","nav":"33.81200"},{"date":"28-02-2017","nav":"33.93640"},{"date":"27-02-2017","nav":"33.94870"},{"date":"23-02-2017","nav":"33.91620"},{"date":"22-02-2017","nav":"33.92460"},{"date":"20-02-2017","nav":"33.97750"},{"date":"17-02-2017","nav":"34.02990"},{"date":"16-02-2017","nav":"34.03820"},{"date":"15-02-2017","nav":"33.97290"},{"date":"14-02-2017","nav":"33.96250"},{"date":"13-02-2017","nav":"34.04970"},{"date":"10-02-2017","nav":"34.05110"},{"date":"09-02-2017","nav":"33.95720"},{"date":"08-02-2017","nav":"34.37250"},{"date":"07-02-2017","nav":"34.98390"},{"date":"06-02-2017","nav":"34.97170"},{"date":"03-02-2017","nav":"34.96790"},{"date":"02-02-2017","nav":"34.98420"},{"date":"01-02-2017","nav":"34.93530"},{"date":"31-01-2017","nav":"34.92380"},{"date":"30-01-2017","nav":"34.93440"},{"date":"27-01-2017","nav":"34.92420"},{"date":"25-01-2017","nav":"34.92090"},{"date":"24-01-2017","nav":"34.91760"},{"date":"23-01-2017","nav":"34.91420"},{"date":"20-01-2017","nav":"34.89640"},{"date":"19-01-2017","nav":"34.90740"},{"date":"18-01-2017","nav":"34.93980"},{"date":"17-01-2017","nav":"34.98330"},{"date":"16-01-2017","nav":"34.96750"},{"date":"13-01-2017","nav":"34.98880"},{"date":"12-01-2017","nav":"34.99700"},{"date":"11-01-2017","nav":"34.96030"},{"date":"10-01-2017","nav":"34.98320"},{"date":"09-01-2017","nav":"34.99290"},{"date":"06-01-2017","nav":"35.03960"},{"date":"05-01-2017","nav":"35.07850"},{"date":"04-01-2017","nav":"35.10220"},{"date":"03-01-2017","nav":"34.96660"},{"date":"02-01-2017","nav":"35.00170"},{"date":"30-12-2016","nav":"34.59180"},{"date":"29-12-2016","nav":"34.50370"},{"date":"28-12-2016","nav":"34.38360"},{"date":"27-12-2016","nav":"34.36980"},{"date":"26-12-2016","nav":"34.47070"},{"date":"23-12-2016","nav":"34.58320"},{"date":"22-12-2016","nav":"34.72400"},{"date":"21-12-2016","nav":"34.83830"},{"date":"20-12-2016","nav":"34.81330"},{"date":"19-12-2016","nav":"34.77690"},{"date":"16-12-2016","nav":"34.80940"},{"date":"15-12-2016","nav":"34.83510"},{"date":"14-12-2016","nav":"35.14760"},{"date":"13-12-2016","nav":"35.17400"},{"date":"09-12-2016","nav":"35.20090"},{"date":"08-12-2016","nav":"35.29610"},{"date":"07-12-2016","nav":"35.39560"},{"date":"06-12-2016","nav":"35.82630"},{"date":"05-12-2016","nav":"35.82100"},{"date":"02-12-2016","nav":"35.78320"},{"date":"01-12-2016","nav":"35.87190"},{"date":"30-11-2016","nav":"35.81510"},{"date":"29-11-2016","nav":"35.61830"},{"date":"28-11-2016","nav":"35.66640"},{"date":"25-11-2016","nav":"35.88920"},{"date":"24-11-2016","nav":"35.95970"},{"date":"23-11-2016","nav":"35.66950"},{"date":"22-11-2016","nav":"35.42110"},{"date":"21-11-2016","nav":"35.36750"},{"date":"18-11-2016","nav":"35.02910"},{"date":"17-11-2016","nav":"35.02360"},{"date":"16-11-2016","nav":"35.02710"},{"date":"15-11-2016","nav":"34.80120"},{"date":"11-11-2016","nav":"34.34490"},{"date":"10-11-2016","nav":"34.44440"},{"date":"09-11-2016","nav":"34.36460"},{"date":"08-11-2016","nav":"34.11840"},{"date":"07-11-2016","nav":"34.07080"},{"date":"04-11-2016","nav":"34.01720"},{"date":"03-11-2016","nav":"34.08330"},{"date":"02-11-2016","nav":"34.08190"},{"date":"01-11-2016","nav":"34.08140"},{"date":"28-10-2016","nav":"34.10640"},{"date":"27-10-2016","nav":"34.11670"},{"date":"26-10-2016","nav":"34.14110"},{"date":"25-10-2016","nav":"34.13020"},{"date":"24-10-2016","nav":"34.16130"},{"date":"21-10-2016","nav":"34.12550"},{"date":"20-10-2016","nav":"34.10240"},{"date":"19-10-2016","nav":"34.12600"},{"date":"18-10-2016","nav":"34.12880"},{"date":"17-10-2016","nav":"34.08880"},{"date":"14-10-2016","nav":"34.06400"},{"date":"13-10-2016","nav":"34.14640"},{"date":"10-10-2016","nav":"34.18160"},{"date":"07-10-2016","nav":"34.12550"},{"date":"06-10-2016","nav":"34.16180"},{"date":"05-10-2016","nav":"34.24010"},{"date":"04-10-2016","nav":"34.12640"},{"date":"03-10-2016","nav":"34.07550"},{"date":"30-09-2016","nav":"33.94580"},{"date":"29-09-2016","nav":"33.89890"},{"date":"28-09-2016","nav":"34.06650"},{"date":"27-09-2016","nav":"34.04310"},{"date":"26-09-2016","nav":"33.99660"},{"date":"23-09-2016","nav":"33.85970"},{"date":"22-09-2016","nav":"33.79120"},{"date":"21-09-2016","nav":"33.63920"},{"date":"20-09-2016","nav":"33.60280"},{"date":"19-09-2016","nav":"33.63100"},{"date":"16-09-2016","nav":"33.62410"},{"date":"15-09-2016","nav":"33.61530"},{"date":"14-09-2016","nav":"33.59460"},{"date":"12-09-2016","nav":"33.61060"},{"date":"09-09-2016","nav":"33.67860"},{"date":"08-09-2016","nav":"33.66850"},{"date":"07-09-2016","nav":"33.67120"},{"date":"06-09-2016","nav":"33.53300"},{"date":"02-09-2016","nav":"33.47920"},{"date":"01-09-2016","nav":"33.49870"},{"date":"31-08-2016","nav":"33.49760"},{"date":"30-08-2016","nav":"33.47510"},{"date":"29-08-2016","nav":"33.40280"},{"date":"26-08-2016","nav":"33.36830"},{"date":"25-08-2016","nav":"33.35220"},{"date":"24-08-2016","nav":"33.32470"},{"date":"23-08-2016","nav":"33.25710"},{"date":"22-08-2016","nav":"33.25860"},{"date":"19-08-2016","nav":"33.34630"},{"date":"18-08-2016","nav":"33.30800"},{"date":"16-08-2016","nav":"33.41200"},{"date":"12-08-2016","nav":"33.40920"},{"date":"11-08-2016","nav":"33.41550"},{"date":"10-08-2016","nav":"33.31620"},{"date":"09-08-2016","nav":"33.18420"},{"date":"08-08-2016","nav":"32.99180"},{"date":"05-08-2016","nav":"32.98690"},{"date":"04-08-2016","nav":"32.91730"},{"date":"03-08-2016","nav":"32.87690"},{"date":"02-08-2016","nav":"32.93360"},{"date":"01-08-2016","nav":"33.02070"},{"date":"29-07-2016","nav":"32.87090"},{"date":"28-07-2016","nav":"32.81180"},{"date":"27-07-2016","nav":"32.54640"},{"date":"26-07-2016","nav":"32.52330"},{"date":"25-07-2016","nav":"32.49320"},{"date":"22-07-2016","nav":"32.42570"},{"date":"21-07-2016","nav":"32.38020"},{"date":"20-07-2016","nav":"32.32030"},{"date":"19-07-2016","nav":"32.23400"},{"date":"18-07-2016","nav":"32.18360"},{"date":"15-07-2016","nav":"32.20240"},{"date":"14-07-2016","nav":"32.15730"},{"date":"13-07-2016","nav":"32.15640"},{"date":"12-07-2016","nav":"32.05990"},{"date":"11-07-2016","nav":"31.92960"},{"date":"08-07-2016","nav":"31.91560"},{"date":"07-07-2016","nav":"31.88310"},{"date":"05-07-2016","nav":"31.81450"},{"date":"04-07-2016","nav":"31.76240"},{"date":"01-07-2016","nav":"31.75220"},{"date":"30-06-2016","nav":"31.68780"},{"date":"29-06-2016","nav":"31.68740"},{"date":"28-06-2016","nav":"31.60550"},{"date":"27-06-2016","nav":"31.52810"},{"date":"24-06-2016","nav":"31.41370"},{"date":"23-06-2016","nav":"31.37030"},{"date":"22-06-2016","nav":"31.34580"},{"date":"21-06-2016","nav":"31.30920"},{"date":"20-06-2016","nav":"31.28110"},{"date":"17-06-2016","nav":"31.27150"},{"date":"16-06-2016","nav":"31.26310"},{"date":"15-06-2016","nav":"31.24770"},{"date":"14-06-2016","nav":"31.23830"},{"date":"13-06-2016","nav":"31.21590"},{"date":"10-06-2016","nav":"31.23960"},{"date":"09-06-2016","nav":"31.23900"},{"date":"08-06-2016","nav":"31.21740"},{"date":"07-06-2016","nav":"31.22450"},{"date":"06-06-2016","nav":"31.23490"},{"date":"03-06-2016","nav":"31.19950"},{"date":"02-06-2016","nav":"31.18450"},{"date":"01-06-2016","nav":"31.15370"},{"date":"31-05-2016","nav":"31.19110"},{"date":"30-05-2016","nav":"31.19300"},{"date":"27-05-2016","nav":"31.14230"},{"date":"26-05-2016","nav":"31.14250"},{"date":"25-05-2016","nav":"31.13670"},{"date":"24-05-2016","nav":"31.13020"},{"date":"23-05-2016","nav":"31.13230"},{"date":"20-05-2016","nav":"31.10900"},{"date":"19-05-2016","nav":"31.11970"},{"date":"18-05-2016","nav":"31.11650"},{"date":"17-05-2016","nav":"31.12970"},{"date":"16-05-2016","nav":"31.12510"},{"date":"13-05-2016","nav":"31.11760"},{"date":"12-05-2016","nav":"31.14010"},{"date":"11-05-2016","nav":"31.12210"},{"date":"10-05-2016","nav":"31.12230"},{"date":"09-05-2016","nav":"31.09800"},{"date":"06-05-2016","nav":"31.06750"},{"date":"05-05-2016","nav":"31.05350"},{"date":"04-05-2016","nav":"31.08940"},{"date":"03-05-2016","nav":"31.02790"},{"date":"02-05-2016","nav":"31.04900"},{"date":"29-04-2016","nav":"31.02570"},{"date":"28-04-2016","nav":"31.01370"},{"date":"27-04-2016","nav":"30.99450"},{"date":"26-04-2016","nav":"30.98700"},{"date":"25-04-2016","nav":"31.01070"},{"date":"22-04-2016","nav":"31.04830"},{"date":"21-04-2016","nav":"30.99080"},{"date":"20-04-2016","nav":"31.06000"},{"date":"18-04-2016","nav":"31.06810"},{"date":"13-04-2016","nav":"31.01270"},{"date":"12-04-2016","nav":"31.06900"},{"date":"11-04-2016","nav":"31.00550"},{"date":"07-04-2016","nav":"30.93670"},{"date":"06-04-2016","nav":"30.77610"},{"date":"05-04-2016","nav":"30.74840"},{"date":"04-04-2016","nav":"30.73120"},{"date":"31-03-2016","nav":"30.63390"},{"date":"30-03-2016","nav":"30.53440"},{"date":"29-03-2016","nav":"30.53320"},{"date":"28-03-2016","nav":"30.60050"},{"date":"23-03-2016","nav":"30.51990"},{"date":"22-03-2016","nav":"30.52390"},{"date":"21-03-2016","nav":"30.57600"},{"date":"18-03-2016","nav":"30.24320"},{"date":"17-03-2016","nav":"30.17470"},{"date":"16-03-2016","nav":"29.99710"},{"date":"15-03-2016","nav":"29.90020"},{"date":"14-03-2016","nav":"29.80170"},{"date":"11-03-2016","nav":"29.71430"},{"date":"10-03-2016","nav":"29.70020"},{"date":"09-03-2016","nav":"29.68190"},{"date":"08-03-2016","nav":"29.68430"},{"date":"04-03-2016","nav":"29.63510"},{"date":"03-03-2016","nav":"29.53530"},{"date":"02-03-2016","nav":"29.54270"},{"date":"01-03-2016","nav":"29.53140"},{"date":"29-02-2016","nav":"29.50370"},{"date":"26-02-2016","nav":"29.06500"},{"date":"25-02-2016","nav":"28.95450"},{"date":"24-02-2016","nav":"29.04320"},{"date":"23-02-2016","nav":"29.08740"},{"date":"22-02-2016","nav":"29.20930"},{"date":"18-02-2016","nav":"29.26050"},{"date":"17-02-2016","nav":"29.23590"},{"date":"16-02-2016","nav":"29.27710"},{"date":"15-02-2016","nav":"29.31730"},{"date":"12-02-2016","nav":"29.34900"},{"date":"11-02-2016","nav":"29.35530"},{"date":"10-02-2016","nav":"29.34430"},{"date":"09-02-2016","nav":"29.35040"},{"date":"08-02-2016","nav":"29.37300"},{"date":"05-02-2016","nav":"29.36070"},{"date":"04-02-2016","nav":"29.32640"},{"date":"03-02-2016","nav":"29.29010"},{"date":"02-02-2016","nav":"29.32160"},{"date":"01-02-2016","nav":"29.43020"},{"date":"29-01-2016","nav":"29.43520"},{"date":"28-01-2016","nav":"29.42550"},{"date":"27-01-2016","nav":"29.49140"},{"date":"25-01-2016","nav":"29.47890"},{"date":"22-01-2016","nav":"29.53290"},{"date":"21-01-2016","nav":"29.58500"},{"date":"20-01-2016","nav":"29.49270"},{"date":"19-01-2016","nav":"29.42570"},{"date":"18-01-2016","nav":"29.41690"},{"date":"15-01-2016","nav":"29.42990"},{"date":"14-01-2016","nav":"29.52940"},{"date":"13-01-2016","nav":"29.57790"},{"date":"12-01-2016","nav":"29.61500"},{"date":"11-01-2016","nav":"29.64150"},{"date":"08-01-2016","nav":"29.64850"},{"date":"07-01-2016","nav":"29.63100"},{"date":"06-01-2016","nav":"29.60880"},{"date":"05-01-2016","nav":"29.61420"},{"date":"04-01-2016","nav":"29.59360"},{"date":"01-01-2016","nav":"29.56940"},{"date":"31-12-2015","nav":"29.53670"},{"date":"30-12-2015","nav":"29.54330"},{"date":"29-12-2015","nav":"29.53700"},{"date":"28-12-2015","nav":"29.56860"},{"date":"23-12-2015","nav":"29.55270"},{"date":"22-12-2015","nav":"29.50690"},{"date":"21-12-2015","nav":"29.50380"},{"date":"18-12-2015","nav":"29.55360"},{"date":"17-12-2015","nav":"29.62410"},{"date":"16-12-2015","nav":"29.61160"},{"date":"15-12-2015","nav":"29.52540"},{"date":"14-12-2015","nav":"29.51180"},{"date":"11-12-2015","nav":"29.55260"},{"date":"10-12-2015","nav":"29.53960"},{"date":"09-12-2015","nav":"29.54770"},{"date":"08-12-2015","nav":"29.54410"},{"date":"07-12-2015","nav":"29.59710"},{"date":"04-12-2015","nav":"29.57940"},{"date":"03-12-2015","nav":"29.69120"},{"date":"02-12-2015","nav":"29.61500"},{"date":"01-12-2015","nav":"29.62730"},{"date":"30-11-2015","nav":"29.56330"},{"date":"27-11-2015","nav":"29.59010"},{"date":"26-11-2015","nav":"29.67500"},{"date":"24-11-2015","nav":"29.68330"},{"date":"23-11-2015","nav":"29.63960"},{"date":"20-11-2015","nav":"29.66880"},{"date":"19-11-2015","nav":"29.73570"},{"date":"18-11-2015","nav":"29.72540"},{"date":"17-11-2015","nav":"29.72910"},{"date":"16-11-2015","nav":"29.76610"},{"date":"13-11-2015","nav":"29.76490"},{"date":"10-11-2015","nav":"29.68270"},{"date":"09-11-2015","nav":"29.62750"},{"date":"06-11-2015","nav":"29.70700"},{"date":"05-11-2015","nav":"29.71270"},{"date":"04-11-2015","nav":"29.76150"},{"date":"03-11-2015","nav":"29.78970"},{"date":"02-11-2015","nav":"29.79390"},{"date":"30-10-2015","nav":"29.74120"},{"date":"29-10-2015","nav":"29.75500"},{"date":"28-10-2015","nav":"29.79410"},{"date":"27-10-2015","nav":"29.78140"},{"date":"26-10-2015","nav":"29.76240"},{"date":"23-10-2015","nav":"29.79110"},{"date":"21-10-2015","nav":"29.80300"},{"date":"20-10-2015","nav":"29.80710"},{"date":"19-10-2015","nav":"29.78340"},{"date":"16-10-2015","nav":"29.78870"},{"date":"15-10-2015","nav":"29.78970"},{"date":"14-10-2015","nav":"29.77430"},{"date":"13-10-2015","nav":"29.76340"},{"date":"12-10-2015","nav":"29.75370"},{"date":"09-10-2015","nav":"29.81220"},{"date":"08-10-2015","nav":"29.78110"},{"date":"07-10-2015","nav":"29.74410"},{"date":"06-10-2015","nav":"29.76650"},{"date":"05-10-2015","nav":"29.78250"},{"date":"01-10-2015","nav":"29.67450"},{"date":"30-09-2015","nav":"29.70010"},{"date":"29-09-2015","nav":"29.52350"},{"date":"28-09-2015","nav":"29.30590"},{"date":"24-09-2015","nav":"29.30780"},{"date":"23-09-2015","nav":"29.29870"},{"date":"22-09-2015","nav":"29.30490"},{"date":"21-09-2015","nav":"29.32170"},{"date":"18-09-2015","nav":"29.31070"},{"date":"16-09-2015","nav":"29.16160"},{"date":"15-09-2015","nav":"29.13470"},{"date":"14-09-2015","nav":"29.13280"},{"date":"11-09-2015","nav":"29.07880"},{"date":"10-09-2015","nav":"29.06600"},{"date":"09-09-2015","nav":"29.09040"},{"date":"08-09-2015","nav":"29.06470"},{"date":"07-09-2015","nav":"29.01380"},{"date":"04-09-2015","nav":"29.05600"},{"date":"03-09-2015","nav":"29.08540"},{"date":"02-09-2015","nav":"29.07800"},{"date":"01-09-2015","nav":"29.05300"},{"date":"31-08-2015","nav":"28.99140"},{"date":"28-08-2015","nav":"28.99060"},{"date":"27-08-2015","nav":"29.01740"},{"date":"26-08-2015","nav":"28.95500"},{"date":"25-08-2015","nav":"28.90210"},{"date":"24-08-2015","nav":"28.80590"},{"date":"21-08-2015","nav":"28.94960"},{"date":"20-08-2015","nav":"29.01470"},{"date":"19-08-2015","nav":"29.00360"},{"date":"17-08-2015","nav":"28.96870"},{"date":"14-08-2015","nav":"28.95270"},{"date":"13-08-2015","nav":"28.90790"},{"date":"12-08-2015","nav":"28.81180"},{"date":"11-08-2015","nav":"28.80220"},{"date":"10-08-2015","nav":"28.80650"},{"date":"07-08-2015","nav":"28.77170"},{"date":"06-08-2015","nav":"28.76970"},{"date":"05-08-2015","nav":"28.72070"},{"date":"04-08-2015","nav":"28.71640"},{"date":"03-08-2015","nav":"28.76860"},{"date":"31-07-2015","nav":"28.74040"},{"date":"30-07-2015","nav":"28.69170"},{"date":"29-07-2015","nav":"28.69540"},{"date":"28-07-2015","nav":"28.68330"},{"date":"27-07-2015","nav":"28.57800"},{"date":"24-07-2015","nav":"28.55580"},{"date":"23-07-2015","nav":"28.55690"},{"date":"22-07-2015","nav":"28.51930"},{"date":"21-07-2015","nav":"28.50300"},{"date":"20-07-2015","nav":"28.50200"},{"date":"17-07-2015","nav":"28.49030"},{"date":"16-07-2015","nav":"28.47540"},{"date":"15-07-2015","nav":"28.48830"},{"date":"14-07-2015","nav":"28.49150"},{"date":"13-07-2015","nav":"28.43730"},{"date":"10-07-2015","nav":"28.57750"},{"date":"09-07-2015","nav":"28.58590"},{"date":"08-07-2015","nav":"28.60260"},{"date":"07-07-2015","nav":"28.57550"},{"date":"06-07-2015","nav":"28.58140"},{"date":"03-07-2015","nav":"28.43470"},{"date":"02-07-2015","nav":"28.40700"},{"date":"01-07-2015","nav":"28.36550"},{"date":"30-06-2015","nav":"28.29910"},{"date":"29-06-2015","nav":"28.21120"},{"date":"26-06-2015","nav":"28.26840"},{"date":"25-06-2015","nav":"28.29750"},{"date":"24-06-2015","nav":"28.38520"},{"date":"23-06-2015","nav":"28.43210"},{"date":"22-06-2015","nav":"28.45220"},{"date":"19-06-2015","nav":"28.46460"},{"date":"18-06-2015","nav":"28.30800"},{"date":"17-06-2015","nav":"28.12850"},{"date":"16-06-2015","nav":"28.03280"},{"date":"15-06-2015","nav":"28.07730"},{"date":"12-06-2015","nav":"28.04760"},{"date":"11-06-2015","nav":"28.07750"},{"date":"10-06-2015","nav":"28.17410"},{"date":"09-06-2015","nav":"28.23750"},{"date":"08-06-2015","nav":"28.19730"},{"date":"05-06-2015","nav":"28.21660"},{"date":"04-06-2015","nav":"28.22280"},{"date":"03-06-2015","nav":"28.34760"},{"date":"02-06-2015","nav":"28.41350"},{"date":"01-06-2015","nav":"28.60300"},{"date":"29-05-2015","nav":"28.60390"},{"date":"28-05-2015","nav":"28.55520"},{"date":"27-05-2015","nav":"28.51880"},{"date":"26-05-2015","nav":"28.51380"},{"date":"25-05-2015","nav":"28.53980"},{"date":"22-05-2015","nav":"28.54430"},{"date":"21-05-2015","nav":"28.52210"},{"date":"20-05-2015","nav":"28.52210"},{"date":"19-05-2015","nav":"28.48480"},{"date":"18-05-2015","nav":"28.35500"},{"date":"15-05-2015","nav":"28.31330"},{"date":"14-05-2015","nav":"28.33760"},{"date":"13-05-2015","nav":"28.31450"},{"date":"12-05-2015","nav":"28.35990"},{"date":"11-05-2015","nav":"28.42740"},{"date":"08-05-2015","nav":"28.28900"},{"date":"07-05-2015","nav":"28.39740"},{"date":"06-05-2015","nav":"28.52100"},{"date":"05-05-2015","nav":"28.63900"},{"date":"30-04-2015","nav":"28.58230"},{"date":"29-04-2015","nav":"28.64520"},{"date":"28-04-2015","nav":"28.69800"},{"date":"27-04-2015","nav":"28.68240"},{"date":"24-04-2015","nav":"28.66320"},{"date":"23-04-2015","nav":"28.71790"},{"date":"22-04-2015","nav":"28.71360"},{"date":"21-04-2015","nav":"28.67250"},{"date":"20-04-2015","nav":"28.65010"},{"date":"17-04-2015","nav":"28.62830"},{"date":"16-04-2015","nav":"28.61810"},{"date":"15-04-2015","nav":"28.62220"},{"date":"13-04-2015","nav":"28.58880"},{"date":"10-04-2015","nav":"28.59080"},{"date":"09-04-2015","nav":"28.61390"},{"date":"08-04-2015","nav":"28.58480"},{"date":"07-04-2015","nav":"28.61230"},{"date":"06-04-2015","nav":"28.73330"},{"date":"31-03-2015","nav":"28.64650"},{"date":"30-03-2015","nav":"28.55780"},{"date":"27-03-2015","nav":"28.49340"},{"date":"26-03-2015","nav":"28.47650"},{"date":"25-03-2015","nav":"28.51790"},{"date":"24-03-2015","nav":"28.56650"},{"date":"23-03-2015","nav":"28.58690"},{"date":"20-03-2015","nav":"28.57960"},{"date":"19-03-2015","nav":"28.57570"},{"date":"18-03-2015","nav":"28.52070"},{"date":"17-03-2015","nav":"28.54530"},{"date":"16-03-2015","nav":"28.50550"},{"date":"13-03-2015","nav":"28.48540"},{"date":"12-03-2015","nav":"28.58310"},{"date":"11-03-2015","nav":"28.53880"},{"date":"10-03-2015","nav":"28.53630"},{"date":"09-03-2015","nav":"28.58660"},{"date":"05-03-2015","nav":"28.64620"},{"date":"04-03-2015","nav":"28.72390"},{"date":"03-03-2015","nav":"28.61490"},{"date":"02-03-2015","nav":"28.66790"},{"date":"27-02-2015","nav":"28.67670"},{"date":"26-02-2015","nav":"28.64440"},{"date":"25-02-2015","nav":"28.67650"},{"date":"24-02-2015","nav":"28.65510"},{"date":"23-02-2015","nav":"28.67530"},{"date":"20-02-2015","nav":"28.67060"},{"date":"18-02-2015","nav":"28.63720"},{"date":"16-02-2015","nav":"28.63660"},{"date":"13-02-2015","nav":"28.65330"},{"date":"12-02-2015","nav":"28.54880"},{"date":"11-02-2015","nav":"28.58130"},{"date":"10-02-2015","nav":"28.60540"},{"date":"09-02-2015","nav":"28.59900"},{"date":"06-02-2015","nav":"28.62240"},{"date":"05-02-2015","nav":"28.61020"},{"date":"04-02-2015","nav":"28.57490"},{"date":"03-02-2015","nav":"28.59190"},{"date":"02-02-2015","nav":"28.68670"},{"date":"30-01-2015","nav":"28.53920"},{"date":"29-01-2015","nav":"28.49630"},{"date":"28-01-2015","nav":"28.49250"},{"date":"27-01-2015","nav":"28.46450"},{"date":"23-01-2015","nav":"28.44190"},{"date":"22-01-2015","nav":"28.42550"},{"date":"21-01-2015","nav":"28.44110"},{"date":"20-01-2015","nav":"28.29870"},{"date":"19-01-2015","nav":"28.24140"},{"date":"16-01-2015","nav":"28.26220"},{"date":"15-01-2015","nav":"28.20510"},{"date":"14-01-2015","nav":"27.91670"},{"date":"13-01-2015","nav":"27.92320"},{"date":"12-01-2015","nav":"27.83220"},{"date":"09-01-2015","nav":"27.70750"},{"date":"08-01-2015","nav":"27.69730"},{"date":"07-01-2015","nav":"27.67880"},{"date":"06-01-2015","nav":"27.59250"},{"date":"05-01-2015","nav":"27.60040"},{"date":"02-01-2015","nav":"27.63420"},{"date":"01-01-2015","nav":"27.71200"},{"date":"31-12-2014","nav":"27.74350"},{"date":"30-12-2014","nav":"27.72230"},{"date":"29-12-2014","nav":"27.59250"},{"date":"26-12-2014","nav":"27.49600"},{"date":"24-12-2014","nav":"27.54810"},{"date":"23-12-2014","nav":"27.58790"},{"date":"22-12-2014","nav":"27.53380"},{"date":"19-12-2014","nav":"27.56120"},{"date":"18-12-2014","nav":"27.63400"},{"date":"17-12-2014","nav":"27.56190"},{"date":"16-12-2014","nav":"27.54620"},{"date":"15-12-2014","nav":"27.88380"},{"date":"12-12-2014","nav":"27.88740"},{"date":"11-12-2014","nav":"27.78880"},{"date":"10-12-2014","nav":"27.63930"},{"date":"09-12-2014","nav":"27.62220"},{"date":"08-12-2014","nav":"27.51330"},{"date":"05-12-2014","nav":"27.44340"},{"date":"04-12-2014","nav":"27.35410"},{"date":"03-12-2014","nav":"27.34100"},{"date":"02-12-2014","nav":"27.34690"},{"date":"01-12-2014","nav":"27.10080"},{"date":"28-11-2014","nav":"26.98710"},{"date":"27-11-2014","nav":"26.82950"},{"date":"26-11-2014","nav":"26.82190"},{"date":"25-11-2014","nav":"26.80730"},{"date":"24-11-2014","nav":"26.78610"},{"date":"21-11-2014","nav":"26.74960"},{"date":"20-11-2014","nav":"26.74410"},{"date":"19-11-2014","nav":"26.73660"},{"date":"18-11-2014","nav":"26.73940"},{"date":"17-11-2014","nav":"26.68400"},{"date":"14-11-2014","nav":"26.59710"},{"date":"13-11-2014","nav":"26.63290"},{"date":"12-11-2014","nav":"26.71340"},{"date":"11-11-2014","nav":"26.66940"},{"date":"10-11-2014","nav":"26.68540"},{"date":"07-11-2014","nav":"26.62150"},{"date":"05-11-2014","nav":"26.64850"},{"date":"03-11-2014","nav":"26.47430"},{"date":"31-10-2014","nav":"26.38420"},{"date":"30-10-2014","nav":"26.27200"},{"date":"29-10-2014","nav":"26.17150"},{"date":"28-10-2014","nav":"26.15410"},{"date":"27-10-2014","nav":"26.10410"},{"date":"22-10-2014","nav":"25.97900"},{"date":"21-10-2014","nav":"25.93860"},{"date":"20-10-2014","nav":"25.89110"},{"date":"17-10-2014","nav":"25.81200"},{"date":"16-10-2014","nav":"25.81670"},{"date":"14-10-2014","nav":"25.74090"},{"date":"13-10-2014","nav":"25.67700"},{"date":"10-10-2014","nav":"25.60420"},{"date":"09-10-2014","nav":"25.58740"},{"date":"08-10-2014","nav":"25.67130"},{"date":"07-10-2014","nav":"25.59300"},{"date":"01-10-2014","nav":"25.50440"},{"date":"30-09-2014","nav":"25.45150"},{"date":"29-09-2014","nav":"25.48300"},{"date":"26-09-2014","nav":"25.53420"},{"date":"25-09-2014","nav":"25.47220"},{"date":"24-09-2014","nav":"25.48890"},{"date":"23-09-2014","nav":"25.49140"},{"date":"22-09-2014","nav":"25.52300"},{"date":"19-09-2014","nav":"25.47920"},{"date":"18-09-2014","nav":"25.47500"},{"date":"17-09-2014","nav":"25.35380"},{"date":"16-09-2014","nav":"25.32760"},{"date":"15-09-2014","nav":"25.31170"},{"date":"12-09-2014","nav":"25.27590"},{"date":"11-09-2014","nav":"25.24810"},{"date":"10-09-2014","nav":"25.19850"},{"date":"09-09-2014","nav":"25.22950"},{"date":"08-09-2014","nav":"25.24500"},{"date":"05-09-2014","nav":"25.19150"},{"date":"04-09-2014","nav":"25.16550"},{"date":"03-09-2014","nav":"25.17910"},{"date":"02-09-2014","nav":"25.14600"},{"date":"01-09-2014","nav":"25.12110"},{"date":"28-08-2014","nav":"25.10910"},{"date":"27-08-2014","nav":"25.10020"},{"date":"26-08-2014","nav":"25.06580"},{"date":"25-08-2014","nav":"25.06350"},{"date":"22-08-2014","nav":"25.12620"},{"date":"21-08-2014","nav":"25.13330"},{"date":"20-08-2014","nav":"25.13310"},{"date":"19-08-2014","nav":"25.01160"},{"date":"14-08-2014","nav":"24.97010"},{"date":"13-08-2014","nav":"24.87650"},{"date":"12-08-2014","nav":"24.78590"},{"date":"11-08-2014","nav":"24.82180"},{"date":"08-08-2014","nav":"24.74790"},{"date":"07-08-2014","nav":"24.75090"},{"date":"06-08-2014","nav":"24.73140"},{"date":"05-08-2014","nav":"24.82150"},{"date":"04-08-2014","nav":"25.03240"},{"date":"01-08-2014","nav":"25.01790"},{"date":"31-07-2014","nav":"25.04870"},{"date":"30-07-2014","nav":"25.01760"},{"date":"28-07-2014","nav":"25.06770"},{"date":"25-07-2014","nav":"25.10320"},{"date":"24-07-2014","nav":"25.16390"},{"date":"23-07-2014","nav":"25.15230"},{"date":"22-07-2014","nav":"25.09920"},{"date":"21-07-2014","nav":"25.05120"},{"date":"18-07-2014","nav":"24.94690"},{"date":"17-07-2014","nav":"24.98690"},{"date":"16-07-2014","nav":"24.95500"},{"date":"15-07-2014","nav":"24.93010"},{"date":"14-07-2014","nav":"24.83860"},{"date":"11-07-2014","nav":"24.85930"},{"date":"10-07-2014","nav":"24.88620"},{"date":"09-07-2014","nav":"24.92420"},{"date":"08-07-2014","nav":"24.92350"},{"date":"07-07-2014","nav":"24.96410"},{"date":"04-07-2014","nav":"24.99500"},{"date":"03-07-2014","nav":"24.96790"},{"date":"02-07-2014","nav":"24.95190"},{"date":"30-06-2014","nav":"24.81090"},{"date":"27-06-2014","nav":"24.79420"},{"date":"26-06-2014","nav":"24.81540"},{"date":"25-06-2014","nav":"24.84500"},{"date":"24-06-2014","nav":"24.85300"},{"date":"23-06-2014","nav":"24.76570"},{"date":"20-06-2014","nav":"24.82180"},{"date":"19-06-2014","nav":"24.88140"},{"date":"18-06-2014","nav":"24.91080"},{"date":"17-06-2014","nav":"24.99760"},{"date":"16-06-2014","nav":"24.94370"},{"date":"13-06-2014","nav":"24.98600"},{"date":"12-06-2014","nav":"25.05350"},{"date":"11-06-2014","nav":"25.07570"},{"date":"10-06-2014","nav":"25.04920"},{"date":"09-06-2014","nav":"25.06690"},{"date":"06-06-2014","nav":"25.12970"},{"date":"05-06-2014","nav":"25.03830"},{"date":"04-06-2014","nav":"24.86290"},{"date":"03-06-2014","nav":"24.81490"},{"date":"02-06-2014","nav":"24.68740"},{"date":"30-05-2014","nav":"24.68030"},{"date":"29-05-2014","nav":"24.56620"},{"date":"28-05-2014","nav":"24.51310"},{"date":"27-05-2014","nav":"24.50320"},{"date":"26-05-2014","nav":"24.46110"},{"date":"23-05-2014","nav":"24.50600"},{"date":"22-05-2014","nav":"24.39210"},{"date":"21-05-2014","nav":"24.31660"},{"date":"20-05-2014","nav":"24.20940"},{"date":"19-05-2014","nav":"24.17950"},{"date":"16-05-2014","nav":"24.16280"},{"date":"15-05-2014","nav":"24.19400"},{"date":"13-05-2014","nav":"24.16350"},{"date":"12-05-2014","nav":"24.21350"},{"date":"09-05-2014","nav":"24.19010"},{"date":"08-05-2014","nav":"24.16090"},{"date":"07-05-2014","nav":"24.12320"},{"date":"06-05-2014","nav":"24.14750"},{"date":"05-05-2014","nav":"24.17790"},{"date":"02-05-2014","nav":"24.07430"},{"date":"30-04-2014","nav":"24.03110"},{"date":"29-04-2014","nav":"24.02100"},{"date":"28-04-2014","nav":"23.97460"},{"date":"25-04-2014","nav":"23.94500"},{"date":"23-04-2014","nav":"23.96130"},{"date":"22-04-2014","nav":"23.95640"},{"date":"21-04-2014","nav":"23.91820"},{"date":"17-04-2014","nav":"23.84430"},{"date":"16-04-2014","nav":"23.72670"},{"date":"15-04-2014","nav":"23.71810"},{"date":"11-04-2014","nav":"23.69370"},{"date":"10-04-2014","nav":"23.61080"},{"date":"09-04-2014","nav":"23.57580"},{"date":"07-04-2014","nav":"23.52620"},{"date":"04-04-2014","nav":"23.52670"},{"date":"03-04-2014","nav":"23.59950"},{"date":"02-04-2014","nav":"23.64940"},{"date":"31-03-2014","nav":"23.86040"},{"date":"28-03-2014","nav":"23.84910"},{"date":"27-03-2014","nav":"23.81960"},{"date":"26-03-2014","nav":"23.84270"},{"date":"25-03-2014","nav":"23.81670"},{"date":"24-03-2014","nav":"23.82620"},{"date":"21-03-2014","nav":"23.79300"},{"date":"20-03-2014","nav":"23.75040"},{"date":"19-03-2014","nav":"23.77160"},{"date":"18-03-2014","nav":"23.73650"},{"date":"14-03-2014","nav":"23.69930"},{"date":"13-03-2014","nav":"23.73390"},{"date":"12-03-2014","nav":"23.73760"},{"date":"11-03-2014","nav":"23.71090"},{"date":"10-03-2014","nav":"23.63560"},{"date":"07-03-2014","nav":"23.58810"},{"date":"06-03-2014","nav":"23.58060"},{"date":"05-03-2014","nav":"23.52870"},{"date":"04-03-2014","nav":"23.51720"},{"date":"03-03-2014","nav":"23.47010"},{"date":"28-02-2014","nav":"23.49430"},{"date":"26-02-2014","nav":"23.41070"},{"date":"25-02-2014","nav":"23.44390"},{"date":"24-02-2014","nav":"23.42480"},{"date":"21-02-2014","nav":"23.50410"},{"date":"20-02-2014","nav":"23.49570"},{"date":"18-02-2014","nav":"23.48170"},{"date":"17-02-2014","nav":"23.44000"},{"date":"14-02-2014","nav":"23.43480"},{"date":"13-02-2014","nav":"23.37620"},{"date":"12-02-2014","nav":"23.43220"},{"date":"11-02-2014","nav":"23.53710"},{"date":"10-02-2014","nav":"23.60460"},{"date":"07-02-2014","nav":"23.55460"},{"date":"06-02-2014","nav":"23.57050"},{"date":"05-02-2014","nav":"23.55230"},{"date":"04-02-2014","nav":"23.57430"},{"date":"03-02-2014","nav":"23.49030"},{"date":"31-01-2014","nav":"23.43870"},{"date":"30-01-2014","nav":"23.40620"},{"date":"29-01-2014","nav":"23.47420"},{"date":"28-01-2014","nav":"23.51030"},{"date":"27-01-2014","nav":"23.52940"},{"date":"24-01-2014","nav":"23.56580"},{"date":"23-01-2014","nav":"23.66840"},{"date":"22-01-2014","nav":"23.72110"},{"date":"21-01-2014","nav":"23.75970"},{"date":"20-01-2014","nav":"23.81310"},{"date":"17-01-2014","nav":"23.64870"},{"date":"16-01-2014","nav":"23.67970"},{"date":"15-01-2014","nav":"23.61710"},{"date":"13-01-2014","nav":"23.49500"},{"date":"10-01-2014","nav":"23.40130"},{"date":"09-01-2014","nav":"23.34960"},{"date":"08-01-2014","nav":"23.29690"},{"date":"07-01-2014","nav":"23.30600"},{"date":"06-01-2014","nav":"23.30520"},{"date":"03-01-2014","nav":"23.21830"},{"date":"02-01-2014","nav":"23.20320"},{"date":"01-01-2014","nav":"23.19980"},{"date":"31-12-2013","nav":"23.22620"},{"date":"30-12-2013","nav":"23.16700"},{"date":"27-12-2013","nav":"23.06650"},{"date":"26-12-2013","nav":"23.10940"},{"date":"24-12-2013","nav":"23.10880"},{"date":"23-12-2013","nav":"23.14730"},{"date":"20-12-2013","nav":"23.16570"},{"date":"19-12-2013","nav":"23.20130"},{"date":"18-12-2013","nav":"23.10560"},{"date":"17-12-2013","nav":"22.96550"},{"date":"16-12-2013","nav":"23.00520"},{"date":"13-12-2013","nav":"22.95470"},{"date":"12-12-2013","nav":"23.03840"},{"date":"11-12-2013","nav":"23.04580"},{"date":"10-12-2013","nav":"23.06040"},{"date":"09-12-2013","nav":"23.02250"},{"date":"06-12-2013","nav":"23.07440"},{"date":"05-12-2013","nav":"23.15360"},{"date":"04-12-2013","nav":"23.16400"},{"date":"03-12-2013","nav":"23.18130"},{"date":"02-12-2013","nav":"23.19790"},{"date":"29-11-2013","nav":"23.16250"},{"date":"28-11-2013","nav":"23.19750"},{"date":"27-11-2013","nav":"23.21480"},{"date":"26-11-2013","nav":"23.13120"},{"date":"25-11-2013","nav":"23.08370"},{"date":"22-11-2013","nav":"23.06250"},{"date":"21-11-2013","nav":"23.09140"},{"date":"20-11-2013","nav":"23.13090"},{"date":"19-11-2013","nav":"23.14630"},{"date":"18-11-2013","nav":"23.01950"},{"date":"14-11-2013","nav":"22.93830"},{"date":"13-11-2013","nav":"23.00890"},{"date":"12-11-2013","nav":"22.80960"},{"date":"11-11-2013","nav":"22.93030"},{"date":"08-11-2013","nav":"22.87360"},{"date":"07-11-2013","nav":"23.03960"},{"date":"06-11-2013","nav":"23.10540"},{"date":"05-11-2013","nav":"23.17520"},{"date":"01-11-2013","nav":"23.17280"},{"date":"31-10-2013","nav":"23.22630"},{"date":"30-10-2013","nav":"23.26260"},{"date":"29-10-2013","nav":"23.24250"},{"date":"28-10-2013","nav":"23.11840"},{"date":"25-10-2013","nav":"23.17410"},{"date":"24-10-2013","nav":"23.17400"},{"date":"23-10-2013","nav":"23.13580"},{"date":"22-10-2013","nav":"23.13210"},{"date":"21-10-2013","nav":"23.12730"},{"date":"18-10-2013","nav":"23.17680"},{"date":"17-10-2013","nav":"23.10040"},{"date":"15-10-2013","nav":"23.00850"},{"date":"14-10-2013","nav":"23.13360"},{"date":"11-10-2013","nav":"23.24800"},{"date":"10-10-2013","nav":"23.30020"},{"date":"09-10-2013","nav":"23.26480"},{"date":"08-10-2013","nav":"23.20940"},{"date":"07-10-2013","nav":"22.89450"},{"date":"04-10-2013","nav":"22.93300"},{"date":"03-10-2013","nav":"22.85710"},{"date":"01-10-2013","nav":"22.72640"},{"date":"30-09-2013","nav":"22.65500"},{"date":"27-09-2013","nav":"22.67160"},{"date":"26-09-2013","nav":"22.65240"},{"date":"25-09-2013","nav":"22.55410"},{"date":"24-09-2013","nav":"22.57050"},{"date":"23-09-2013","nav":"22.60490"},{"date":"20-09-2013","nav":"23.00420"},{"date":"19-09-2013","nav":"23.48710"},{"date":"18-09-2013","nav":"23.13310"},{"date":"17-09-2013","nav":"23.00990"},{"date":"16-09-2013","nav":"22.99350"},{"date":"13-09-2013","nav":"22.93700"},{"date":"12-09-2013","nav":"22.93310"},{"date":"11-09-2013","nav":"23.00180"},{"date":"10-09-2013","nav":"22.99370"},{"date":"06-09-2013","nav":"22.90270"},{"date":"05-09-2013","nav":"23.02280"},{"date":"04-09-2013","nav":"23.00140"},{"date":"03-09-2013","nav":"22.82090"},{"date":"02-09-2013","nav":"22.94800"},{"date":"30-08-2013","nav":"22.64260"},{"date":"29-08-2013","nav":"22.64910"},{"date":"28-08-2013","nav":"22.45650"},{"date":"27-08-2013","nav":"22.68360"},{"date":"26-08-2013","nav":"23.09230"},{"date":"23-08-2013","nav":"23.12230"},{"date":"22-08-2013","nav":"23.23310"},{"date":"21-08-2013","nav":"23.02650"},{"date":"20-08-2013","nav":"22.33580"},{"date":"19-08-2013","nav":"21.97200"},{"date":"16-08-2013","nav":"22.38270"},{"date":"14-08-2013","nav":"22.76780"},{"date":"13-08-2013","nav":"22.87150"},{"date":"12-08-2013","nav":"23.04070"},{"date":"08-08-2013","nav":"23.29060"},{"date":"07-08-2013","nav":"23.23810"},{"date":"06-08-2013","nav":"23.23530"},{"date":"05-08-2013","nav":"23.27600"},{"date":"02-08-2013","nav":"23.16810"},{"date":"01-08-2013","nav":"23.37120"},{"date":"31-07-2013","nav":"23.21740"},{"date":"30-07-2013","nav":"23.18030"},{"date":"29-07-2013","nav":"23.40820"},{"date":"26-07-2013","nav":"23.40300"},{"date":"25-07-2013","nav":"23.35730"},{"date":"24-07-2013","nav":"23.16410"},{"date":"23-07-2013","nav":"23.47370"},{"date":"22-07-2013","nav":"23.60560"},{"date":"19-07-2013","nav":"23.81990"},{"date":"18-07-2013","nav":"23.81290"},{"date":"17-07-2013","nav":"23.68500"},{"date":"16-07-2013","nav":"23.66520"},{"date":"15-07-2013","nav":"24.49110"},{"date":"12-07-2013","nav":"24.49540"},{"date":"11-07-2013","nav":"24.60040"},{"date":"10-07-2013","nav":"24.49810"},{"date":"09-07-2013","nav":"24.45610"},{"date":"08-07-2013","nav":"24.40410"},{"date":"05-07-2013","nav":"24.48140"},{"date":"04-07-2013","nav":"24.55400"},{"date":"03-07-2013","nav":"24.41110"},{"date":"02-07-2013","nav":"24.49120"},{"date":"28-06-2013","nav":"24.52210"},{"date":"27-06-2013","nav":"24.36100"},{"date":"26-06-2013","nav":"24.32120"},{"date":"25-06-2013","nav":"24.45060"},{"date":"24-06-2013","nav":"24.45090"},{"date":"21-06-2013","nav":"24.57200"},{"date":"20-06-2013","nav":"24.55350"},{"date":"19-06-2013","nav":"24.79730"},{"date":"18-06-2013","nav":"24.78340"},{"date":"17-06-2013","nav":"24.81940"},{"date":"14-06-2013","nav":"24.70840"},{"date":"13-06-2013","nav":"24.67940"},{"date":"12-06-2013","nav":"24.72780"},{"date":"11-06-2013","nav":"24.71330"},{"date":"10-06-2013","nav":"24.77300"},{"date":"07-06-2013","nav":"24.85670"},{"date":"06-06-2013","nav":"24.89220"},{"date":"05-06-2013","nav":"24.88450"},{"date":"04-06-2013","nav":"24.90920"},{"date":"03-06-2013","nav":"24.80260"},{"date":"31-05-2013","nav":"24.79720"},{"date":"30-05-2013","nav":"24.82590"},{"date":"29-05-2013","nav":"24.87500"},{"date":"28-05-2013","nav":"24.92760"},{"date":"27-05-2013","nav":"24.93040"},{"date":"24-05-2013","nav":"24.89760"},{"date":"23-05-2013","nav":"24.84590"},{"date":"22-05-2013","nav":"24.84290"},{"date":"21-05-2013","nav":"24.85260"},{"date":"20-05-2013","nav":"24.84070"},{"date":"17-05-2013","nav":"24.74240"},{"date":"16-05-2013","nav":"24.74250"},{"date":"15-05-2013","nav":"24.63780"},{"date":"14-05-2013","nav":"24.56520"},{"date":"13-05-2013","nav":"24.40610"},{"date":"10-05-2013","nav":"24.37480"},{"date":"09-05-2013","nav":"24.34760"},{"date":"08-05-2013","nav":"24.18400"},{"date":"07-05-2013","nav":"24.08860"},{"date":"06-05-2013","nav":"24.05750"},{"date":"03-05-2013","nav":"24.05250"},{"date":"02-05-2013","nav":"24.06760"},{"date":"30-04-2013","nav":"24.04160"},{"date":"29-04-2013","nav":"24.01080"},{"date":"26-04-2013","nav":"24.00920"},{"date":"25-04-2013","nav":"23.97370"},{"date":"23-04-2013","nav":"24.01000"},{"date":"22-04-2013","nav":"23.97280"},{"date":"18-04-2013","nav":"23.91330"},{"date":"17-04-2013","nav":"23.85990"},{"date":"16-04-2013","nav":"23.81150"},{"date":"15-04-2013","nav":"23.78110"},{"date":"12-04-2013","nav":"23.70500"},{"date":"10-04-2013","nav":"23.64310"},{"date":"09-04-2013","nav":"23.64110"},{"date":"08-04-2013","nav":"23.59490"},{"date":"05-04-2013","nav":"23.52880"},{"date":"04-04-2013","nav":"23.48170"},{"date":"03-04-2013","nav":"23.47040"},{"date":"02-04-2013","nav":"23.41710"},{"date":"28-03-2013","nav":"23.42800"},{"date":"26-03-2013","nav":"23.39750"},{"date":"25-03-2013","nav":"23.42640"},{"date":"22-03-2013","nav":"23.40890"},{"date":"21-03-2013","nav":"23.43690"},{"date":"20-03-2013","nav":"23.43920"},{"date":"19-03-2013","nav":"23.46750"},{"date":"18-03-2013","nav":"23.49660"},{"date":"15-03-2013","nav":"23.51020"},{"date":"14-03-2013","nav":"23.50420"},{"date":"13-03-2013","nav":"23.46130"},{"date":"12-03-2013","nav":"23.47270"},{"date":"11-03-2013","nav":"23.52100"},{"date":"08-03-2013","nav":"23.51720"},{"date":"07-03-2013","nav":"23.49080"},{"date":"06-03-2013","nav":"23.48570"},{"date":"05-03-2013","nav":"23.46290"},{"date":"04-03-2013","nav":"23.44430"},{"date":"01-03-2013","nav":"23.39610"},{"date":"28-02-2013","nav":"23.43210"},{"date":"27-02-2013","nav":"23.52110"},{"date":"26-02-2013","nav":"23.50560"},{"date":"25-02-2013","nav":"23.52670"},{"date":"22-02-2013","nav":"23.51720"},{"date":"21-02-2013","nav":"23.49700"},{"date":"20-02-2013","nav":"23.50860"},{"date":"18-02-2013","nav":"23.46760"},{"date":"15-02-2013","nav":"23.45470"},{"date":"14-02-2013","nav":"23.46430"},{"date":"13-02-2013","nav":"23.42940"},{"date":"12-02-2013","nav":"23.38260"},{"date":"11-02-2013","nav":"23.40110"},{"date":"08-02-2013","nav":"23.40250"},{"date":"07-02-2013","nav":"23.35950"},{"date":"06-02-2013","nav":"23.29000"},{"date":"05-02-2013","nav":"23.25810"},{"date":"04-02-2013","nav":"23.23250"},{"date":"01-02-2013","nav":"23.26210"},{"date":"31-01-2013","nav":"23.24730"},{"date":"30-01-2013","nav":"23.27580"},{"date":"29-01-2013","nav":"23.32730"},{"date":"28-01-2013","nav":"23.31750"},{"date":"24-01-2013","nav":"23.27420"},{"date":"23-01-2013","nav":"23.29280"},{"date":"22-01-2013","nav":"23.32650"},{"date":"21-01-2013","nav":"23.32130"},{"date":"18-01-2013","nav":"23.32180"},{"date":"17-01-2013","nav":"23.33880"},{"date":"16-01-2013","nav":"23.28250"},{"date":"15-01-2013","nav":"23.37440"},{"date":"14-01-2013","nav":"23.41760"},{"date":"11-01-2013","nav":"23.28160"},{"date":"10-01-2013","nav":"23.25480"},{"date":"09-01-2013","nav":"23.21640"},{"date":"08-01-2013","nav":"23.19500"},{"date":"07-01-2013","nav":"23.18950"},{"date":"04-01-2013","nav":"23.11760"},{"date":"03-01-2013","nav":"23.05940"},{"date":"02-01-2013","nav":"22.99280"},{"date":"01-01-2013","nav":"22.97890"}],"status":"SUCCESS"}