{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Conservative Hybrid Fund","scheme_code":119118,"scheme_name":"HDFC Conservative Hybrid Fund - Direct Plan - Growth Option","isin_growth":"INF179K01XE6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"88.04420"},{"date":"21-10-2026","nav":"88.20660"},{"date":"19-10-2026","nav":"88.39510"},{"date":"16-10-2026","nav":"88.50710"},{"date":"15-10-2026","nav":"88.40470"},{"date":"14-10-2026","nav":"88.12080"},{"date":"13-10-2026","nav":"88.24760"},{"date":"12-10-2026","nav":"87.95420"},{"date":"09-10-2026","nav":"88.29640"},{"date":"08-10-2026","nav":"88.09810"},{"date":"07-10-2026","nav":"88.46070"},{"date":"06-10-2026","nav":"88.54780"},{"date":"05-10-2026","nav":"88.37780"},{"date":"01-10-2026","nav":"88.28440"},{"date":"30-09-2026","nav":"88.47460"},{"date":"29-09-2026","nav":"88.41050"},{"date":"28-09-2026","nav":"88.39610"},{"date":"25-09-2026","nav":"88.85980"},{"date":"24-09-2026","nav":"88.85980"},{"date":"23-09-2026","nav":"89.27060"},{"date":"22-09-2026","nav":"89.22210"},{"date":"21-09-2026","nav":"89.24820"},{"date":"18-09-2026","nav":"89.11850"},{"date":"17-09-2026","nav":"89.04020"},{"date":"16-09-2026","nav":"88.96520"},{"date":"15-09-2026","nav":"88.78560"},{"date":"11-09-2026","nav":"89.14780"},{"date":"10-09-2026","nav":"89.31550"},{"date":"09-09-2026","nav":"89.30360"},{"date":"08-09-2026","nav":"89.48220"},{"date":"07-09-2026","nav":"89.61580"},{"date":"04-09-2026","nav":"89.62720"},{"date":"03-09-2026","nav":"89.59900"},{"date":"02-09-2026","nav":"89.48360"},{"date":"01-09-2026","nav":"89.62670"},{"date":"31-08-2026","nav":"89.65210"},{"date":"28-08-2026","nav":"89.72540"},{"date":"27-08-2026","nav":"89.75160"},{"date":"25-08-2026","nav":"89.90790"},{"date":"24-08-2026","nav":"89.84680"},{"date":"21-08-2026","nav":"89.86170"},{"date":"20-08-2026","nav":"89.91590"},{"date":"19-08-2026","nav":"90.03360"},{"date":"18-08-2026","nav":"90.06880"},{"date":"17-08-2026","nav":"90.25110"},{"date":"14-08-2026","nav":"90.45710"},{"date":"13-08-2026","nav":"90.46890"},{"date":"12-08-2026","nav":"90.39960"},{"date":"11-08-2026","nav":"90.32620"},{"date":"10-08-2026","nav":"90.44830"},{"date":"07-08-2026","nav":"90.39890"},{"date":"06-08-2026","nav":"90.36350"},{"date":"05-08-2026","nav":"90.32670"},{"date":"04-08-2026","nav":"90.28150"},{"date":"03-08-2026","nav":"90.34390"},{"date":"31-07-2026","nav":"90.04620"},{"date":"30-07-2026","nav":"89.99370"},{"date":"29-07-2026","nav":"89.99740"},{"date":"28-07-2026","nav":"89.89760"},{"date":"27-07-2026","nav":"89.93800"},{"date":"24-07-2026","nav":"89.59460"},{"date":"23-07-2026","nav":"89.57820"},{"date":"22-07-2026","nav":"89.72260"},{"date":"21-07-2026","nav":"89.95290"},{"date":"20-07-2026","nav":"89.97800"},{"date":"17-07-2026","nav":"90.07070"},{"date":"16-07-2026","nav":"89.94120"},{"date":"15-07-2026","nav":"89.87830"},{"date":"14-07-2026","nav":"89.80230"},{"date":"13-07-2026","nav":"90.15490"},{"date":"10-07-2026","nav":"90.11680"},{"date":"09-07-2026","nav":"89.79820"},{"date":"08-07-2026","nav":"89.69070"},{"date":"07-07-2026","nav":"90.26640"},{"date":"06-07-2026","nav":"90.30900"},{"date":"03-07-2026","nav":"90.16960"},{"date":"02-07-2026","nav":"90.13080"},{"date":"01-07-2026","nav":"89.89260"},{"date":"30-06-2026","nav":"89.86670"},{"date":"29-06-2026","nav":"89.80820"},{"date":"25-06-2026","nav":"89.72920"},{"date":"24-06-2026","nav":"89.58770"},{"date":"23-06-2026","nav":"89.29930"},{"date":"22-06-2026","nav":"89.36550"},{"date":"19-06-2026","nav":"89.19130"},{"date":"18-06-2026","nav":"89.28660"},{"date":"17-06-2026","nav":"89.10000"},{"date":"16-06-2026","nav":"89.03770"},{"date":"15-06-2026","nav":"88.88460"},{"date":"12-06-2026","nav":"88.68800"},{"date":"11-06-2026","nav":"88.26660"},{"date":"10-06-2026","nav":"88.31740"},{"date":"09-06-2026","nav":"88.33200"},{"date":"08-06-2026","nav":"88.00580"},{"date":"05-06-2026","nav":"88.03850"},{"date":"04-06-2026","nav":"87.72360"},{"date":"03-06-2026","nav":"87.63610"},{"date":"02-06-2026","nav":"87.70870"},{"date":"01-06-2026","nav":"87.64260"},{"date":"29-05-2026","nav":"87.78930"},{"date":"27-05-2026","nav":"87.99610"},{"date":"26-05-2026","nav":"87.95460"},{"date":"25-05-2026","nav":"88.06400"},{"date":"22-05-2026","nav":"87.61750"},{"date":"21-05-2026","nav":"87.50330"},{"date":"20-05-2026","nav":"87.56980"},{"date":"19-05-2026","nav":"87.51970"},{"date":"18-05-2026","nav":"87.40210"},{"date":"15-05-2026","nav":"87.69350"},{"date":"14-05-2026","nav":"87.84290"},{"date":"13-05-2026","nav":"87.64910"},{"date":"12-05-2026","nav":"87.63180"},{"date":"11-05-2026","nav":"87.95750"},{"date":"08-05-2026","nav":"88.35060"},{"date":"07-05-2026","nav":"88.63360"},{"date":"06-05-2026","nav":"88.59830"},{"date":"05-05-2026","nav":"88.07240"},{"date":"04-05-2026","nav":"88.20150"},{"date":"30-04-2026","nav":"88.08540"},{"date":"29-04-2026","nav":"88.29730"},{"date":"28-04-2026","nav":"88.27820"},{"date":"27-04-2026","nav":"88.46130"},{"date":"24-04-2026","nav":"88.18490"},{"date":"23-04-2026","nav":"88.48540"},{"date":"22-04-2026","nav":"88.74140"},{"date":"21-04-2026","nav":"88.96200"},{"date":"20-04-2026","nav":"88.80800"},{"date":"17-04-2026","nav":"88.74370"},{"date":"16-04-2026","nav":"88.64750"},{"date":"15-04-2026","nav":"88.70030"},{"date":"13-04-2026","nav":"88.20380"},{"date":"10-04-2026","nav":"88.32730"},{"date":"09-04-2026","nav":"88.00360"},{"date":"08-04-2026","nav":"88.13940"},{"date":"07-04-2026","nav":"86.99420"},{"date":"06-04-2026","nav":"86.77580"},{"date":"02-04-2026","nav":"86.39820"},{"date":"31-03-2026","nav":"86.39910"},{"date":"30-03-2026","nav":"86.38810"},{"date":"27-03-2026","nav":"86.87150"},{"date":"25-03-2026","nav":"87.34350"},{"date":"24-03-2026","nav":"87.11860"},{"date":"23-03-2026","nav":"86.88870"},{"date":"20-03-2026","nav":"87.71170"},{"date":"18-03-2026","nav":"88.20480"},{"date":"17-03-2026","nav":"88.05220"},{"date":"16-03-2026","nav":"87.94580"},{"date":"13-03-2026","nav":"87.98590"},{"date":"12-03-2026","nav":"88.41950"},{"date":"11-03-2026","nav":"88.62770"},{"date":"10-03-2026","nav":"88.79030"},{"date":"09-03-2026","nav":"88.34440"},{"date":"06-03-2026","nav":"88.93220"},{"date":"05-03-2026","nav":"89.18480"},{"date":"04-03-2026","nav":"88.91670"},{"date":"02-03-2026","nav":"89.32300"},{"date":"27-02-2026","nav":"89.52940"},{"date":"26-02-2026","nav":"89.64730"},{"date":"25-02-2026","nav":"89.58440"},{"date":"24-02-2026","nav":"89.45740"},{"date":"23-02-2026","nav":"89.54340"},{"date":"20-02-2026","nav":"89.33540"},{"date":"18-02-2026","nav":"89.57130"},{"date":"17-02-2026","nav":"89.55170"},{"date":"16-02-2026","nav":"89.42450"},{"date":"13-02-2026","nav":"89.11140"},{"date":"12-02-2026","nav":"89.26900"},{"date":"11-02-2026","nav":"89.30190"},{"date":"10-02-2026","nav":"89.16550"},{"date":"09-02-2026","nav":"89.02800"},{"date":"06-02-2026","nav":"88.91530"},{"date":"05-02-2026","nav":"89.15720"},{"date":"04-02-2026","nav":"89.04550"},{"date":"03-02-2026","nav":"88.87430"},{"date":"02-02-2026","nav":"88.32100"},{"date":"30-01-2026","nav":"88.65510"},{"date":"29-01-2026","nav":"88.65020"},{"date":"28-01-2026","nav":"88.53390"},{"date":"27-01-2026","nav":"88.30640"},{"date":"23-01-2026","nav":"88.18470"},{"date":"22-01-2026","nav":"88.37990"},{"date":"21-01-2026","nav":"88.18760"},{"date":"20-01-2026","nav":"88.29050"},{"date":"19-01-2026","nav":"88.53620"},{"date":"16-01-2026","nav":"88.67590"},{"date":"14-01-2026","nav":"88.75760"},{"date":"13-01-2026","nav":"88.83470"},{"date":"12-01-2026","nav":"88.93200"},{"date":"09-01-2026","nav":"88.78990"},{"date":"08-01-2026","nav":"88.91690"},{"date":"07-01-2026","nav":"89.16060"},{"date":"06-01-2026","nav":"89.17560"},{"date":"05-01-2026","nav":"89.15610"},{"date":"02-01-2026","nav":"89.33430"},{"date":"01-01-2026","nav":"89.17730"},{"date":"31-12-2025","nav":"89.12310"},{"date":"30-12-2025","nav":"88.86910"},{"date":"29-12-2025","nav":"88.86730"},{"date":"26-12-2025","nav":"88.92980"},{"date":"24-12-2025","nav":"89.00880"},{"date":"23-12-2025","nav":"88.78440"},{"date":"22-12-2025","nav":"88.76060"},{"date":"19-12-2025","nav":"88.77810"},{"date":"18-12-2025","nav":"88.68890"},{"date":"17-12-2025","nav":"88.68220"},{"date":"16-12-2025","nav":"88.73370"},{"date":"15-12-2025","nav":"88.81010"},{"date":"12-12-2025","nav":"88.77270"},{"date":"11-12-2025","nav":"88.64850"},{"date":"10-12-2025","nav":"88.57980"},{"date":"09-12-2025","nav":"88.70660"},{"date":"08-12-2025","nav":"88.97700"},{"date":"05-12-2025","nav":"89.19240"},{"date":"04-12-2025","nav":"88.97520"},{"date":"03-12-2025","nav":"88.92130"},{"date":"02-12-2025","nav":"88.91340"},{"date":"01-12-2025","nav":"88.93400"},{"date":"28-11-2025","nav":"89.03890"},{"date":"27-11-2025","nav":"89.14710"},{"date":"26-11-2025","nav":"89.16140"},{"date":"25-11-2025","nav":"88.92830"},{"date":"24-11-2025","nav":"88.89360"},{"date":"21-11-2025","nav":"88.89160"},{"date":"20-11-2025","nav":"89.02100"},{"date":"19-11-2025","nav":"88.91090"},{"date":"18-11-2025","nav":"88.76780"},{"date":"17-11-2025","nav":"88.77670"},{"date":"14-11-2025","nav":"88.69630"},{"date":"13-11-2025","nav":"88.74730"},{"date":"12-11-2025","nav":"88.79440"},{"date":"11-11-2025","nav":"88.67340"},{"date":"10-11-2025","nav":"88.57470"},{"date":"07-11-2025","nav":"88.45830"},{"date":"06-11-2025","nav":"88.44610"},{"date":"04-11-2025","nav":"88.49930"},{"date":"03-11-2025","nav":"88.57210"},{"date":"31-10-2025","nav":"88.48740"},{"date":"30-10-2025","nav":"88.52880"},{"date":"29-10-2025","nav":"88.79800"},{"date":"28-10-2025","nav":"88.63470"},{"date":"27-10-2025","nav":"88.65900"},{"date":"24-10-2025","nav":"88.52480"},{"date":"23-10-2025","nav":"88.64300"},{"date":"20-10-2025","nav":"88.69020"},{"date":"17-10-2025","nav":"88.53840"},{"date":"16-10-2025","nav":"88.49730"},{"date":"15-10-2025","nav":"88.34960"},{"date":"14-10-2025","nav":"88.17300"},{"date":"13-10-2025","nav":"88.27610"},{"date":"10-10-2025","nav":"88.21860"},{"date":"09-10-2025","nav":"88.06350"},{"date":"08-10-2025","nav":"88.01560"},{"date":"07-10-2025","nav":"88.02160"},{"date":"06-10-2025","nav":"87.95140"},{"date":"03-10-2025","nav":"87.78310"},{"date":"01-10-2025","nav":"87.59890"},{"date":"30-09-2025","nav":"87.27660"},{"date":"26-09-2025","nav":"87.24620"},{"date":"25-09-2025","nav":"87.40680"},{"date":"24-09-2025","nav":"87.47560"},{"date":"23-09-2025","nav":"87.56550"},{"date":"22-09-2025","nav":"87.51190"},{"date":"19-09-2025","nav":"87.58520"},{"date":"18-09-2025","nav":"87.60220"},{"date":"17-09-2025","nav":"87.57060"},{"date":"16-09-2025","nav":"87.40320"},{"date":"15-09-2025","nav":"87.27420"},{"date":"12-09-2025","nav":"87.26240"},{"date":"11-09-2025","nav":"87.12890"},{"date":"10-09-2025","nav":"87.07970"},{"date":"09-09-2025","nav":"86.99610"},{"date":"05-09-2025","nav":"86.92730"},{"date":"04-09-2025","nav":"86.79200"},{"date":"03-09-2025","nav":"86.67150"},{"date":"02-09-2025","nav":"86.46960"},{"date":"01-09-2025","nav":"86.46090"},{"date":"29-08-2025","nav":"86.34770"},{"date":"28-08-2025","nav":"86.51870"},{"date":"26-08-2025","nav":"86.48010"},{"date":"25-08-2025","nav":"86.86470"},{"date":"22-08-2025","nav":"86.90330"},{"date":"21-08-2025","nav":"87.06290"},{"date":"20-08-2025","nav":"87.06400"},{"date":"19-08-2025","nav":"86.94620"},{"date":"18-08-2025","nav":"86.98370"},{"date":"14-08-2025","nav":"87.07120"},{"date":"13-08-2025","nav":"86.86710"},{"date":"12-08-2025","nav":"86.82960"},{"date":"11-08-2025","nav":"87.00250"},{"date":"08-08-2025","nav":"86.98440"},{"date":"07-08-2025","nav":"87.15940"},{"date":"06-08-2025","nav":"87.10520"},{"date":"05-08-2025","nav":"87.40170"},{"date":"04-08-2025","nav":"87.49330"},{"date":"01-08-2025","nav":"87.27110"},{"date":"31-07-2025","nav":"87.43060"},{"date":"30-07-2025","nav":"87.51810"},{"date":"29-07-2025","nav":"87.49050"},{"date":"28-07-2025","nav":"87.42290"},{"date":"25-07-2025","nav":"87.57420"},{"date":"24-07-2025","nav":"87.79750"},{"date":"23-07-2025","nav":"87.91210"},{"date":"22-07-2025","nav":"87.77790"},{"date":"21-07-2025","nav":"87.83820"},{"date":"18-07-2025","nav":"87.73490"},{"date":"17-07-2025","nav":"87.76340"},{"date":"16-07-2025","nav":"87.77380"},{"date":"15-07-2025","nav":"87.75500"},{"date":"14-07-2025","nav":"87.66990"},{"date":"11-07-2025","nav":"87.64320"},{"date":"10-07-2025","nav":"87.66470"},{"date":"09-07-2025","nav":"87.77860"},{"date":"08-07-2025","nav":"87.84560"},{"date":"07-07-2025","nav":"87.80030"},{"date":"04-07-2025","nav":"87.77960"},{"date":"03-07-2025","nav":"87.67040"},{"date":"02-07-2025","nav":"87.68100"},{"date":"01-07-2025","nav":"87.66210"},{"date":"30-06-2025","nav":"87.59470"},{"date":"27-06-2025","nav":"87.61700"},{"date":"26-06-2025","nav":"87.56060"},{"date":"25-06-2025","nav":"87.37970"},{"date":"24-06-2025","nav":"87.36870"},{"date":"23-06-2025","nav":"87.21110"},{"date":"20-06-2025","nav":"87.28300"},{"date":"19-06-2025","nav":"87.04230"},{"date":"18-06-2025","nav":"87.21880"},{"date":"17-06-2025","nav":"87.29410"},{"date":"16-06-2025","nav":"87.34060"},{"date":"13-06-2025","nav":"87.09180"},{"date":"12-06-2025","nav":"87.32220"},{"date":"11-06-2025","nav":"87.58750"},{"date":"10-06-2025","nav":"87.59300"},{"date":"09-06-2025","nav":"87.75360"},{"date":"06-06-2025","nav":"87.84840"},{"date":"05-06-2025","nav":"87.74700"},{"date":"04-06-2025","nav":"87.63780"},{"date":"03-06-2025","nav":"87.61040"},{"date":"02-06-2025","nav":"87.72380"},{"date":"30-05-2025","nav":"87.70420"},{"date":"29-05-2025","nav":"87.84090"},{"date":"28-05-2025","nav":"87.79880"},{"date":"27-05-2025","nav":"87.77210"},{"date":"26-05-2025","nav":"87.87170"},{"date":"23-05-2025","nav":"87.73700"},{"date":"22-05-2025","nav":"87.54880"},{"date":"21-05-2025","nav":"87.71420"},{"date":"20-05-2025","nav":"87.50410"},{"date":"19-05-2025","nav":"87.64400"},{"date":"16-05-2025","nav":"87.69480"},{"date":"15-05-2025","nav":"87.53710"},{"date":"14-05-2025","nav":"87.24350"},{"date":"13-05-2025","nav":"87.05660"},{"date":"09-05-2025","nav":"86.33260"},{"date":"08-05-2025","nav":"86.52590"},{"date":"07-05-2025","nav":"86.87160"},{"date":"06-05-2025","nav":"86.80900"},{"date":"05-05-2025","nav":"87.03050"},{"date":"02-05-2025","nav":"86.86250"},{"date":"30-04-2025","nav":"86.86390"},{"date":"29-04-2025","nav":"86.91560"},{"date":"28-04-2025","nav":"86.83870"},{"date":"25-04-2025","nav":"86.57510"},{"date":"24-04-2025","nav":"86.86330"},{"date":"23-04-2025","nav":"86.92450"},{"date":"22-04-2025","nav":"86.75970"},{"date":"21-04-2025","nav":"86.60460"},{"date":"17-04-2025","nav":"86.19540"},{"date":"16-04-2025","nav":"85.79550"},{"date":"15-04-2025","nav":"85.60350"},{"date":"11-04-2025","nav":"85.14850"},{"date":"09-04-2025","nav":"84.73970"},{"date":"08-04-2025","nav":"84.82120"},{"date":"07-04-2025","nav":"84.54700"},{"date":"04-04-2025","nav":"85.09130"},{"date":"03-04-2025","nav":"85.34540"},{"date":"02-04-2025","nav":"85.31720"},{"date":"31-03-2025","nav":"85.07440"},{"date":"28-03-2025","nav":"85.04870"},{"date":"27-03-2025","nav":"84.93120"},{"date":"26-03-2025","nav":"84.74510"},{"date":"25-03-2025","nav":"84.81560"},{"date":"24-03-2025","nav":"84.85490"},{"date":"21-03-2025","nav":"84.50340"},{"date":"20-03-2025","nav":"84.26480"},{"date":"19-03-2025","nav":"83.99910"},{"date":"18-03-2025","nav":"83.77520"},{"date":"17-03-2025","nav":"83.42740"},{"date":"13-03-2025","nav":"83.26530"},{"date":"12-03-2025","nav":"83.23420"},{"date":"11-03-2025","nav":"83.20190"},{"date":"10-03-2025","nav":"83.09490"},{"date":"07-03-2025","nav":"83.16140"},{"date":"06-03-2025","nav":"83.16780"},{"date":"05-03-2025","nav":"82.88720"},{"date":"04-03-2025","nav":"82.57910"},{"date":"03-03-2025","nav":"82.57000"},{"date":"28-02-2025","nav":"82.55870"},{"date":"27-02-2025","nav":"82.90830"},{"date":"25-02-2025","nav":"83.01170"},{"date":"24-02-2025","nav":"83.09340"},{"date":"21-02-2025","nav":"83.24930"},{"date":"20-02-2025","nav":"83.37220"},{"date":"18-02-2025","nav":"83.30900"},{"date":"17-02-2025","nav":"83.31970"},{"date":"14-02-2025","nav":"83.28660"},{"date":"13-02-2025","nav":"83.43060"},{"date":"12-02-2025","nav":"83.41070"},{"date":"11-02-2025","nav":"83.46130"},{"date":"10-02-2025","nav":"83.71500"},{"date":"07-02-2025","nav":"83.86420"},{"date":"06-02-2025","nav":"83.99230"},{"date":"05-02-2025","nav":"83.99100"},{"date":"04-02-2025","nav":"83.89980"},{"date":"03-02-2025","nav":"83.57090"},{"date":"31-01-2025","nav":"83.86360"},{"date":"30-01-2025","nav":"83.67690"},{"date":"29-01-2025","nav":"83.56440"},{"date":"28-01-2025","nav":"83.38840"},{"date":"27-01-2025","nav":"83.39500"},{"date":"24-01-2025","nav":"83.51870"},{"date":"23-01-2025","nav":"83.62540"},{"date":"22-01-2025","nav":"83.60760"},{"date":"21-01-2025","nav":"83.54890"},{"date":"20-01-2025","nav":"83.72540"},{"date":"17-01-2025","nav":"83.53670"},{"date":"16-01-2025","nav":"83.59280"},{"date":"15-01-2025","nav":"83.34240"},{"date":"14-01-2025","nav":"83.29710"},{"date":"13-01-2025","nav":"83.13000"},{"date":"10-01-2025","nav":"83.61010"},{"date":"09-01-2025","nav":"83.75060"},{"date":"08-01-2025","nav":"83.91350"},{"date":"07-01-2025","nav":"83.98890"},{"date":"06-01-2025","nav":"83.86760"},{"date":"03-01-2025","nav":"84.14550"},{"date":"02-01-2025","nav":"84.24580"},{"date":"01-01-2025","nav":"84.02540"},{"date":"31-12-2024","nav":"83.95770"},{"date":"30-12-2024","nav":"83.85870"},{"date":"27-12-2024","nav":"83.93340"},{"date":"26-12-2024","nav":"83.90960"},{"date":"24-12-2024","nav":"83.91060"},{"date":"23-12-2024","nav":"83.88740"},{"date":"20-12-2024","nav":"83.72730"},{"date":"19-12-2024","nav":"84.09150"},{"date":"18-12-2024","nav":"84.32700"},{"date":"17-12-2024","nav":"84.44170"},{"date":"16-12-2024","nav":"84.69320"},{"date":"13-12-2024","nav":"84.71290"},{"date":"12-12-2024","nav":"84.56690"},{"date":"11-12-2024","nav":"84.65290"},{"date":"10-12-2024","nav":"84.65770"},{"date":"09-12-2024","nav":"84.61840"},{"date":"06-12-2024","nav":"84.56670"},{"date":"05-12-2024","nav":"84.66010"},{"date":"04-12-2024","nav":"84.47460"},{"date":"03-12-2024","nav":"84.37690"},{"date":"02-12-2024","nav":"84.20270"},{"date":"29-11-2024","nav":"83.99600"},{"date":"28-11-2024","nav":"83.75260"},{"date":"27-11-2024","nav":"83.95270"},{"date":"26-11-2024","nav":"83.89840"},{"date":"25-11-2024","nav":"83.93570"},{"date":"22-11-2024","nav":"83.56610"},{"date":"21-11-2024","nav":"83.23390"},{"date":"19-11-2024","nav":"83.37650"},{"date":"18-11-2024","nav":"83.28320"},{"date":"14-11-2024","nav":"83.36540"},{"date":"13-11-2024","nav":"83.45920"},{"date":"12-11-2024","nav":"83.76820"},{"date":"11-11-2024","nav":"84.00610"},{"date":"08-11-2024","nav":"83.93980"},{"date":"07-11-2024","nav":"84.01640"},{"date":"06-11-2024","nav":"84.14360"},{"date":"05-11-2024","nav":"83.94090"},{"date":"04-11-2024","nav":"83.78810"},{"date":"31-10-2024","nav":"83.83420"},{"date":"30-10-2024","nav":"83.86030"},{"date":"29-10-2024","nav":"83.96250"},{"date":"28-10-2024","nav":"83.73270"},{"date":"25-10-2024","nav":"83.61250"},{"date":"24-10-2024","nav":"83.76570"},{"date":"23-10-2024","nav":"83.74690"},{"date":"22-10-2024","nav":"83.78920"},{"date":"21-10-2024","nav":"84.05860"},{"date":"18-10-2024","nav":"84.18290"},{"date":"17-10-2024","nav":"84.09810"},{"date":"16-10-2024","nav":"84.27020"},{"date":"15-10-2024","nav":"84.32060"},{"date":"14-10-2024","nav":"84.25960"},{"date":"11-10-2024","nav":"84.08650"},{"date":"10-10-2024","nav":"84.11060"},{"date":"09-10-2024","nav":"84.15120"},{"date":"08-10-2024","nav":"83.99030"},{"date":"07-10-2024","nav":"83.73330"},{"date":"04-10-2024","nav":"83.99440"},{"date":"03-10-2024","nav":"84.22390"},{"date":"01-10-2024","nav":"84.59680"},{"date":"30-09-2024","nav":"84.50730"},{"date":"27-09-2024","nav":"84.71910"},{"date":"26-09-2024","nav":"84.74690"},{"date":"25-09-2024","nav":"84.62420"},{"date":"24-09-2024","nav":"84.52390"},{"date":"23-09-2024","nav":"84.50510"},{"date":"20-09-2024","nav":"84.29450"},{"date":"19-09-2024","nav":"84.03010"},{"date":"17-09-2024","nav":"84.07620"},{"date":"16-09-2024","nav":"84.08870"},{"date":"13-09-2024","nav":"83.96170"},{"date":"12-09-2024","nav":"83.93500"},{"date":"11-09-2024","nav":"83.58880"},{"date":"10-09-2024","nav":"83.69140"},{"date":"09-09-2024","nav":"83.58440"},{"date":"06-09-2024","nav":"83.58670"},{"date":"05-09-2024","nav":"83.88250"},{"date":"04-09-2024","nav":"83.90150"},{"date":"03-09-2024","nav":"83.91660"},{"date":"02-09-2024","nav":"83.86450"},{"date":"30-08-2024","nav":"83.85090"},{"date":"29-08-2024","nav":"83.73060"},{"date":"28-08-2024","nav":"83.66100"},{"date":"27-08-2024","nav":"83.60840"},{"date":"26-08-2024","nav":"83.52770"},{"date":"23-08-2024","nav":"83.38100"},{"date":"22-08-2024","nav":"83.36810"},{"date":"21-08-2024","nav":"83.33410"},{"date":"20-08-2024","nav":"83.25820"},{"date":"19-08-2024","nav":"83.08500"},{"date":"16-08-2024","nav":"82.99610"},{"date":"14-08-2024","nav":"82.71480"},{"date":"13-08-2024","nav":"82.67580"},{"date":"12-08-2024","nav":"82.84810"},{"date":"09-08-2024","nav":"82.83760"},{"date":"08-08-2024","nav":"82.67050"},{"date":"07-08-2024","nav":"82.73830"},{"date":"06-08-2024","nav":"82.37920"},{"date":"05-08-2024","nav":"82.48340"},{"date":"02-08-2024","nav":"82.97200"},{"date":"01-08-2024","nav":"83.16240"},{"date":"31-07-2024","nav":"83.12120"},{"date":"30-07-2024","nav":"83.04990"},{"date":"29-07-2024","nav":"82.99900"},{"date":"26-07-2024","nav":"82.89660"},{"date":"25-07-2024","nav":"82.49690"},{"date":"24-07-2024","nav":"82.40940"},{"date":"23-07-2024","nav":"82.34910"},{"date":"22-07-2024","nav":"82.44980"},{"date":"19-07-2024","nav":"82.40720"},{"date":"18-07-2024","nav":"82.66340"},{"date":"16-07-2024","nav":"82.57930"},{"date":"15-07-2024","nav":"82.52730"},{"date":"12-07-2024","nav":"82.36620"},{"date":"11-07-2024","nav":"82.28710"},{"date":"10-07-2024","nav":"82.17470"},{"date":"09-07-2024","nav":"82.22590"},{"date":"08-07-2024","nav":"82.07690"},{"date":"05-07-2024","nav":"82.01070"},{"date":"04-07-2024","nav":"81.89850"},{"date":"03-07-2024","nav":"81.72580"},{"date":"02-07-2024","nav":"81.51900"},{"date":"01-07-2024","nav":"81.55320"},{"date":"28-06-2024","nav":"81.41020"},{"date":"27-06-2024","nav":"81.40720"},{"date":"26-06-2024","nav":"81.33580"},{"date":"25-06-2024","nav":"81.26270"},{"date":"24-06-2024","nav":"81.13490"},{"date":"21-06-2024","nav":"81.06860"},{"date":"20-06-2024","nav":"81.07770"},{"date":"19-06-2024","nav":"81.07120"},{"date":"18-06-2024","nav":"81.11000"},{"date":"14-06-2024","nav":"80.96480"},{"date":"13-06-2024","nav":"80.85230"},{"date":"12-06-2024","nav":"80.74230"},{"date":"11-06-2024","nav":"80.64900"},{"date":"10-06-2024","nav":"80.58480"},{"date":"07-06-2024","nav":"80.49330"},{"date":"06-06-2024","nav":"80.10100"},{"date":"05-06-2024","nav":"79.71460"},{"date":"04-06-2024","nav":"79.14030"},{"date":"03-06-2024","nav":"80.95450"},{"date":"31-05-2024","nav":"80.11630"},{"date":"30-05-2024","nav":"80.06190"},{"date":"29-05-2024","nav":"80.17260"},{"date":"28-05-2024","nav":"80.26320"},{"date":"27-05-2024","nav":"80.38240"},{"date":"24-05-2024","nav":"80.33660"},{"date":"22-05-2024","nav":"79.98260"},{"date":"21-05-2024","nav":"79.84790"},{"date":"17-05-2024","nav":"79.61000"},{"date":"16-05-2024","nav":"79.53870"},{"date":"15-05-2024","nav":"79.27520"},{"date":"14-05-2024","nav":"79.14040"},{"date":"13-05-2024","nav":"79.00920"},{"date":"10-05-2024","nav":"78.95390"},{"date":"09-05-2024","nav":"78.81900"},{"date":"08-05-2024","nav":"79.09970"},{"date":"07-05-2024","nav":"78.96390"},{"date":"06-05-2024","nav":"79.18310"},{"date":"03-05-2024","nav":"79.22160"},{"date":"02-05-2024","nav":"79.30310"},{"date":"30-04-2024","nav":"79.15880"},{"date":"29-04-2024","nav":"79.14940"},{"date":"26-04-2024","nav":"78.90310"},{"date":"25-04-2024","nav":"78.99460"},{"date":"24-04-2024","nav":"78.74700"},{"date":"23-04-2024","nav":"78.64810"},{"date":"22-04-2024","nav":"78.54450"},{"date":"19-04-2024","nav":"78.29430"},{"date":"18-04-2024","nav":"78.32060"},{"date":"16-04-2024","nav":"78.38680"},{"date":"15-04-2024","nav":"78.45890"},{"date":"12-04-2024","nav":"78.62300"},{"date":"10-04-2024","nav":"78.86860"},{"date":"08-04-2024","nav":"78.72120"},{"date":"05-04-2024","nav":"78.68040"},{"date":"04-04-2024","nav":"78.66650"},{"date":"03-04-2024","nav":"78.64160"},{"date":"02-04-2024","nav":"78.51220"},{"date":"31-03-2024","nav":"78.34990"},{"date":"28-03-2024","nav":"78.32320"},{"date":"27-03-2024","nav":"78.08870"},{"date":"26-03-2024","nav":"78.00010"},{"date":"22-03-2024","nav":"77.99770"},{"date":"21-03-2024","nav":"77.94520"},{"date":"20-03-2024","nav":"77.67090"},{"date":"19-03-2024","nav":"77.67860"},{"date":"18-03-2024","nav":"77.93650"},{"date":"15-03-2024","nav":"77.92810"},{"date":"14-03-2024","nav":"78.06710"},{"date":"13-03-2024","nav":"77.87050"},{"date":"12-03-2024","nav":"78.32850"},{"date":"11-03-2024","nav":"78.41250"},{"date":"07-03-2024","nav":"78.44880"},{"date":"06-03-2024","nav":"78.43090"},{"date":"05-03-2024","nav":"78.36500"},{"date":"04-03-2024","nav":"78.29180"},{"date":"01-03-2024","nav":"78.15660"},{"date":"29-02-2024","nav":"77.86280"},{"date":"28-02-2024","nav":"77.77530"},{"date":"27-02-2024","nav":"77.96580"},{"date":"26-02-2024","nav":"77.95240"},{"date":"23-02-2024","nav":"77.92180"},{"date":"22-02-2024","nav":"77.93770"},{"date":"21-02-2024","nav":"77.77920"},{"date":"20-02-2024","nav":"77.93810"},{"date":"16-02-2024","nav":"77.76650"},{"date":"15-02-2024","nav":"77.67530"},{"date":"14-02-2024","nav":"77.43500"},{"date":"13-02-2024","nav":"77.25580"},{"date":"12-02-2024","nav":"77.11170"},{"date":"09-02-2024","nav":"77.39940"},{"date":"08-02-2024","nav":"77.53550"},{"date":"07-02-2024","nav":"77.52770"},{"date":"06-02-2024","nav":"77.46990"},{"date":"05-02-2024","nav":"77.26990"},{"date":"02-02-2024","nav":"77.24220"},{"date":"01-02-2024","nav":"76.96310"},{"date":"31-01-2024","nav":"76.78490"},{"date":"30-01-2024","nav":"76.56050"},{"date":"29-01-2024","nav":"76.66510"},{"date":"25-01-2024","nav":"76.26640"},{"date":"24-01-2024","nav":"76.34540"},{"date":"23-01-2024","nav":"76.12070"},{"date":"19-01-2024","nav":"76.25520"},{"date":"18-01-2024","nav":"76.03660"},{"date":"17-01-2024","nav":"76.03720"},{"date":"16-01-2024","nav":"76.31890"},{"date":"15-01-2024","nav":"76.39460"},{"date":"12-01-2024","nav":"76.11670"},{"date":"11-01-2024","nav":"75.91020"},{"date":"10-01-2024","nav":"75.89380"},{"date":"09-01-2024","nav":"75.82920"},{"date":"08-01-2024","nav":"75.75370"},{"date":"05-01-2024","nav":"75.84570"},{"date":"04-01-2024","nav":"75.77010"},{"date":"03-01-2024","nav":"75.62170"},{"date":"02-01-2024","nav":"75.62540"},{"date":"01-01-2024","nav":"75.65120"},{"date":"29-12-2023","nav":"75.59150"},{"date":"28-12-2023","nav":"75.63740"},{"date":"27-12-2023","nav":"75.50220"},{"date":"26-12-2023","nav":"75.39950"},{"date":"22-12-2023","nav":"75.19860"},{"date":"21-12-2023","nav":"75.15040"},{"date":"20-12-2023","nav":"74.97640"},{"date":"19-12-2023","nav":"75.39200"},{"date":"18-12-2023","nav":"75.33520"},{"date":"15-12-2023","nav":"75.29520"},{"date":"14-12-2023","nav":"75.00280"},{"date":"13-12-2023","nav":"74.74840"},{"date":"12-12-2023","nav":"74.56450"},{"date":"11-12-2023","nav":"74.63130"},{"date":"08-12-2023","nav":"74.57600"},{"date":"07-12-2023","nav":"74.51600"},{"date":"06-12-2023","nav":"74.45420"},{"date":"05-12-2023","nav":"74.36340"},{"date":"04-12-2023","nav":"74.19050"},{"date":"01-12-2023","nav":"73.76210"},{"date":"30-11-2023","nav":"73.55220"},{"date":"29-11-2023","nav":"73.48460"},{"date":"28-11-2023","nav":"73.28470"},{"date":"24-11-2023","nav":"73.14670"},{"date":"23-11-2023","nav":"73.14460"},{"date":"22-11-2023","nav":"73.12380"},{"date":"21-11-2023","nav":"73.11240"},{"date":"20-11-2023","nav":"73.09100"},{"date":"17-11-2023","nav":"73.05080"},{"date":"16-11-2023","nav":"73.08290"},{"date":"15-11-2023","nav":"72.98940"},{"date":"13-11-2023","nav":"72.73710"},{"date":"10-11-2023","nav":"72.58950"},{"date":"09-11-2023","nav":"72.55010"},{"date":"08-11-2023","nav":"72.48400"},{"date":"07-11-2023","nav":"72.38840"},{"date":"06-11-2023","nav":"72.29560"},{"date":"03-11-2023","nav":"72.13020"},{"date":"02-11-2023","nav":"71.98840"},{"date":"01-11-2023","nav":"71.77690"},{"date":"31-10-2023","nav":"71.80180"},{"date":"30-10-2023","nav":"71.83360"},{"date":"27-10-2023","nav":"71.73970"},{"date":"26-10-2023","nav":"71.47370"},{"date":"25-10-2023","nav":"71.62550"},{"date":"23-10-2023","nav":"71.73710"},{"date":"20-10-2023","nav":"72.01100"},{"date":"19-10-2023","nav":"72.11840"},{"date":"18-10-2023","nav":"72.17700"},{"date":"17-10-2023","nav":"72.29390"},{"date":"16-10-2023","nav":"72.20060"},{"date":"13-10-2023","nav":"72.16950"},{"date":"12-10-2023","nav":"72.20080"},{"date":"11-10-2023","nav":"72.18130"},{"date":"10-10-2023","nav":"72.04330"},{"date":"09-10-2023","nav":"71.83800"},{"date":"06-10-2023","nav":"72.04370"},{"date":"05-10-2023","nav":"72.16450"},{"date":"04-10-2023","nav":"72.05010"},{"date":"03-10-2023","nav":"72.24650"},{"date":"30-09-2023","nav":"72.29270"},{"date":"29-09-2023","nav":"72.28410"},{"date":"27-09-2023","nav":"72.22420"},{"date":"26-09-2023","nav":"72.14100"},{"date":"25-09-2023","nav":"72.14410"},{"date":"22-09-2023","nav":"72.14330"},{"date":"21-09-2023","nav":"72.17200"},{"date":"20-09-2023","nav":"72.36830"},{"date":"18-09-2023","nav":"72.42950"},{"date":"15-09-2023","nav":"72.38820"},{"date":"14-09-2023","nav":"72.34930"},{"date":"13-09-2023","nav":"72.20720"},{"date":"12-09-2023","nav":"72.06830"},{"date":"11-09-2023","nav":"72.30190"},{"date":"08-09-2023","nav":"72.17850"},{"date":"07-09-2023","nav":"71.98880"},{"date":"06-09-2023","nav":"71.76130"},{"date":"05-09-2023","nav":"71.79430"},{"date":"04-09-2023","nav":"71.72320"},{"date":"01-09-2023","nav":"71.55030"},{"date":"31-08-2023","nav":"71.38180"},{"date":"30-08-2023","nav":"71.43740"},{"date":"29-08-2023","nav":"71.42460"},{"date":"28-08-2023","nav":"71.40110"},{"date":"25-08-2023","nav":"71.26320"},{"date":"24-08-2023","nav":"71.38550"},{"date":"23-08-2023","nav":"71.40920"},{"date":"22-08-2023","nav":"71.24880"},{"date":"21-08-2023","nav":"71.25450"},{"date":"18-08-2023","nav":"71.12580"},{"date":"17-08-2023","nav":"71.14300"},{"date":"14-08-2023","nav":"71.16050"},{"date":"11-08-2023","nav":"71.20250"},{"date":"10-08-2023","nav":"71.28960"},{"date":"09-08-2023","nav":"71.32630"},{"date":"08-08-2023","nav":"71.22110"},{"date":"07-08-2023","nav":"71.20190"},{"date":"04-08-2023","nav":"71.05350"},{"date":"03-08-2023","nav":"71.02900"},{"date":"02-08-2023","nav":"71.10090"},{"date":"01-08-2023","nav":"71.32710"},{"date":"31-07-2023","nav":"71.26330"},{"date":"28-07-2023","nav":"71.06190"},{"date":"27-07-2023","nav":"71.11060"},{"date":"26-07-2023","nav":"71.08230"},{"date":"25-07-2023","nav":"70.96410"},{"date":"24-07-2023","nav":"71.00330"},{"date":"21-07-2023","nav":"70.89970"},{"date":"20-07-2023","nav":"70.98730"},{"date":"19-07-2023","nav":"70.84250"},{"date":"18-07-2023","nav":"70.67170"},{"date":"17-07-2023","nav":"70.62890"},{"date":"14-07-2023","nav":"70.49930"},{"date":"13-07-2023","nav":"70.39260"},{"date":"12-07-2023","nav":"70.35820"},{"date":"11-07-2023","nav":"70.39450"},{"date":"10-07-2023","nav":"70.20250"},{"date":"07-07-2023","nav":"70.19810"},{"date":"06-07-2023","nav":"70.29220"},{"date":"05-07-2023","nav":"70.14840"},{"date":"04-07-2023","nav":"70.08090"},{"date":"03-07-2023","nav":"70.05200"},{"date":"30-06-2023","nav":"69.95800"},{"date":"28-06-2023","nav":"69.81150"},{"date":"27-06-2023","nav":"69.64710"},{"date":"26-06-2023","nav":"69.53050"},{"date":"23-06-2023","nav":"69.47800"},{"date":"22-06-2023","nav":"69.60020"},{"date":"21-06-2023","nav":"69.72560"},{"date":"20-06-2023","nav":"69.68530"},{"date":"19-06-2023","nav":"69.61030"},{"date":"16-06-2023","nav":"69.62350"},{"date":"15-06-2023","nav":"69.51470"},{"date":"14-06-2023","nav":"69.57210"},{"date":"13-06-2023","nav":"69.57900"},{"date":"12-06-2023","nav":"69.49110"},{"date":"09-06-2023","nav":"69.37520"},{"date":"08-06-2023","nav":"69.41040"},{"date":"07-06-2023","nav":"69.50250"},{"date":"06-06-2023","nav":"69.35920"},{"date":"05-06-2023","nav":"69.28540"},{"date":"02-06-2023","nav":"69.15420"},{"date":"01-06-2023","nav":"69.03220"},{"date":"31-05-2023","nav":"69.04580"},{"date":"30-05-2023","nav":"69.01060"},{"date":"29-05-2023","nav":"68.94900"},{"date":"26-05-2023","nav":"68.85750"},{"date":"25-05-2023","nav":"68.75870"},{"date":"24-05-2023","nav":"68.73150"},{"date":"23-05-2023","nav":"68.71260"},{"date":"22-05-2023","nav":"68.71890"},{"date":"19-05-2023","nav":"68.59670"},{"date":"18-05-2023","nav":"68.56350"},{"date":"17-05-2023","nav":"68.61300"},{"date":"16-05-2023","nav":"68.63700"},{"date":"15-05-2023","nav":"68.56210"},{"date":"12-05-2023","nav":"68.40760"},{"date":"11-05-2023","nav":"68.36030"},{"date":"10-05-2023","nav":"68.34530"},{"date":"09-05-2023","nav":"68.29580"},{"date":"08-05-2023","nav":"68.38430"},{"date":"04-05-2023","nav":"68.33110"},{"date":"03-05-2023","nav":"68.21680"},{"date":"02-05-2023","nav":"68.08320"},{"date":"28-04-2023","nav":"67.96900"},{"date":"27-04-2023","nav":"67.80990"},{"date":"26-04-2023","nav":"67.70000"},{"date":"25-04-2023","nav":"67.57410"},{"date":"24-04-2023","nav":"67.47560"},{"date":"21-04-2023","nav":"67.25950"},{"date":"20-04-2023","nav":"67.21870"},{"date":"19-04-2023","nav":"67.17710"},{"date":"18-04-2023","nav":"67.21120"},{"date":"17-04-2023","nav":"67.17450"},{"date":"13-04-2023","nav":"67.19840"},{"date":"12-04-2023","nav":"67.20210"},{"date":"11-04-2023","nav":"67.16530"},{"date":"10-04-2023","nav":"67.08110"},{"date":"06-04-2023","nav":"66.98450"},{"date":"05-04-2023","nav":"66.78350"},{"date":"03-04-2023","nav":"66.62870"},{"date":"31-03-2023","nav":"66.55110"},{"date":"29-03-2023","nav":"66.30710"},{"date":"28-03-2023","nav":"66.05630"},{"date":"27-03-2023","nav":"66.10720"},{"date":"24-03-2023","nav":"66.09360"},{"date":"23-03-2023","nav":"66.19320"},{"date":"21-03-2023","nav":"66.16020"},{"date":"20-03-2023","nav":"66.09680"},{"date":"17-03-2023","nav":"66.16460"},{"date":"16-03-2023","nav":"66.06890"},{"date":"15-03-2023","nav":"66.02310"},{"date":"14-03-2023","nav":"66.05350"},{"date":"13-03-2023","nav":"66.10290"},{"date":"10-03-2023","nav":"66.27520"},{"date":"09-03-2023","nav":"66.37750"},{"date":"08-03-2023","nav":"66.42830"},{"date":"06-03-2023","nav":"66.35810"},{"date":"03-03-2023","nav":"66.23590"},{"date":"02-03-2023","nav":"65.97370"},{"date":"01-03-2023","nav":"66.02530"},{"date":"28-02-2023","nav":"65.83430"},{"date":"27-02-2023","nav":"65.88170"},{"date":"24-02-2023","nav":"65.97340"},{"date":"23-02-2023","nav":"66.00920"},{"date":"22-02-2023","nav":"65.95810"},{"date":"21-02-2023","nav":"66.16850"},{"date":"20-02-2023","nav":"66.20220"},{"date":"17-02-2023","nav":"66.24150"},{"date":"16-02-2023","nav":"66.35410"},{"date":"15-02-2023","nav":"66.26120"},{"date":"14-02-2023","nav":"66.14570"},{"date":"13-02-2023","nav":"66.11270"},{"date":"10-02-2023","nav":"66.22680"},{"date":"09-02-2023","nav":"66.22970"},{"date":"08-02-2023","nav":"66.24610"},{"date":"07-02-2023","nav":"66.22320"},{"date":"06-02-2023","nav":"66.27240"},{"date":"03-02-2023","nav":"66.28840"},{"date":"02-02-2023","nav":"66.14440"},{"date":"01-02-2023","nav":"66.05390"},{"date":"31-01-2023","nav":"66.13110"},{"date":"30-01-2023","nav":"65.91500"},{"date":"27-01-2023","nav":"65.93930"},{"date":"25-01-2023","nav":"66.21300"},{"date":"24-01-2023","nav":"66.43140"},{"date":"23-01-2023","nav":"66.46870"},{"date":"20-01-2023","nav":"66.35720"},{"date":"19-01-2023","nav":"66.38490"},{"date":"18-01-2023","nav":"66.37220"},{"date":"17-01-2023","nav":"66.25690"},{"date":"16-01-2023","nav":"66.22480"},{"date":"13-01-2023","nav":"66.23610"},{"date":"12-01-2023","nav":"66.14160"},{"date":"11-01-2023","nav":"66.12590"},{"date":"10-01-2023","nav":"66.10420"},{"date":"09-01-2023","nav":"66.22500"},{"date":"06-01-2023","nav":"66.02280"},{"date":"05-01-2023","nav":"66.12730"},{"date":"04-01-2023","nav":"66.11070"},{"date":"03-01-2023","nav":"66.24510"},{"date":"02-01-2023","nav":"66.15500"},{"date":"30-12-2022","nav":"66.03290"},{"date":"29-12-2022","nav":"66.06750"},{"date":"28-12-2022","nav":"65.95970"},{"date":"27-12-2022","nav":"65.98530"},{"date":"26-12-2022","nav":"65.86640"},{"date":"23-12-2022","nav":"65.53460"},{"date":"22-12-2022","nav":"65.89590"},{"date":"21-12-2022","nav":"66.02510"},{"date":"20-12-2022","nav":"66.23420"},{"date":"19-12-2022","nav":"66.26190"},{"date":"16-12-2022","nav":"66.14860"},{"date":"15-12-2022","nav":"66.35130"},{"date":"14-12-2022","nav":"66.54900"},{"date":"13-12-2022","nav":"66.45010"},{"date":"12-12-2022","nav":"66.31300"},{"date":"09-12-2022","nav":"66.23110"},{"date":"08-12-2022","nav":"66.35280"},{"date":"07-12-2022","nav":"66.29090"},{"date":"06-12-2022","nav":"66.32670"},{"date":"05-12-2022","nav":"66.41040"},{"date":"02-12-2022","nav":"66.35070"},{"date":"01-12-2022","nav":"66.38260"},{"date":"30-11-2022","nav":"66.26740"},{"date":"29-11-2022","nav":"66.21760"},{"date":"28-11-2022","nav":"66.19070"},{"date":"25-11-2022","nav":"66.07100"},{"date":"24-11-2022","nav":"65.98010"},{"date":"23-11-2022","nav":"65.75570"},{"date":"22-11-2022","nav":"65.69020"},{"date":"21-11-2022","nav":"65.58160"},{"date":"18-11-2022","nav":"65.60610"},{"date":"17-11-2022","nav":"65.67910"},{"date":"16-11-2022","nav":"65.63100"},{"date":"15-11-2022","nav":"65.53560"},{"date":"14-11-2022","nav":"65.44640"},{"date":"11-11-2022","nav":"65.47480"},{"date":"10-11-2022","nav":"65.21870"},{"date":"09-11-2022","nav":"65.33600"},{"date":"07-11-2022","nav":"65.34260"},{"date":"04-11-2022","nav":"65.12440"},{"date":"03-11-2022","nav":"65.07650"},{"date":"02-11-2022","nav":"65.05350"},{"date":"01-11-2022","nav":"65.09050"},{"date":"31-10-2022","nav":"64.97190"},{"date":"28-10-2022","nav":"64.82500"},{"date":"27-10-2022","nav":"64.89060"},{"date":"25-10-2022","nav":"64.72620"},{"date":"21-10-2022","nav":"64.36050"},{"date":"20-10-2022","nav":"64.28370"},{"date":"19-10-2022","nav":"64.27930"},{"date":"18-10-2022","nav":"64.30940"},{"date":"17-10-2022","nav":"64.01960"},{"date":"14-10-2022","nav":"63.82100"},{"date":"13-10-2022","nav":"63.72580"},{"date":"12-10-2022","nav":"63.80700"},{"date":"11-10-2022","nav":"63.69600"},{"date":"10-10-2022","nav":"63.87830"},{"date":"07-10-2022","nav":"63.99840"},{"date":"06-10-2022","nav":"64.08810"},{"date":"04-10-2022","nav":"63.97310"},{"date":"03-10-2022","nav":"63.57810"},{"date":"30-09-2022","nav":"63.74650"},{"date":"29-09-2022","nav":"63.53780"},{"date":"28-09-2022","nav":"63.45900"},{"date":"27-09-2022","nav":"63.57650"},{"date":"26-09-2022","nav":"63.54830"},{"date":"23-09-2022","nav":"63.92560"},{"date":"22-09-2022","nav":"64.29480"},{"date":"21-09-2022","nav":"64.44170"},{"date":"20-09-2022","nav":"64.53090"},{"date":"19-09-2022","nav":"64.42560"},{"date":"16-09-2022","nav":"64.37270"},{"date":"15-09-2022","nav":"64.69540"},{"date":"14-09-2022","nav":"64.76060"},{"date":"13-09-2022","nav":"64.81490"},{"date":"12-09-2022","nav":"64.69350"},{"date":"09-09-2022","nav":"64.58510"},{"date":"08-09-2022","nav":"64.56870"},{"date":"07-09-2022","nav":"64.37300"},{"date":"06-09-2022","nav":"64.35220"},{"date":"05-09-2022","nav":"64.31540"},{"date":"02-09-2022","nav":"64.17850"},{"date":"01-09-2022","nav":"64.14610"},{"date":"30-08-2022","nav":"64.23850"},{"date":"29-08-2022","nav":"63.85660"},{"date":"26-08-2022","nav":"64.02380"},{"date":"25-08-2022","nav":"63.89410"},{"date":"24-08-2022","nav":"63.91570"},{"date":"23-08-2022","nav":"63.87680"},{"date":"22-08-2022","nav":"63.77320"},{"date":"19-08-2022","nav":"63.93660"},{"date":"18-08-2022","nav":"64.07310"},{"date":"17-08-2022","nav":"64.06760"},{"date":"12-08-2022","nav":"63.72760"},{"date":"11-08-2022","nav":"63.65680"},{"date":"10-08-2022","nav":"63.47640"},{"date":"08-08-2022","nav":"63.39270"},{"date":"05-08-2022","nav":"63.29680"},{"date":"04-08-2022","nav":"63.38830"},{"date":"03-08-2022","nav":"63.34380"},{"date":"02-08-2022","nav":"63.38420"},{"date":"01-08-2022","nav":"63.25200"},{"date":"29-07-2022","nav":"63.01530"},{"date":"28-07-2022","nav":"62.79910"},{"date":"27-07-2022","nav":"62.64190"},{"date":"26-07-2022","nav":"62.44410"},{"date":"25-07-2022","nav":"62.56870"},{"date":"22-07-2022","nav":"62.53810"},{"date":"21-07-2022","nav":"62.49750"},{"date":"20-07-2022","nav":"62.39800"},{"date":"19-07-2022","nav":"62.28370"},{"date":"18-07-2022","nav":"62.20010"},{"date":"15-07-2022","nav":"61.96980"},{"date":"14-07-2022","nav":"61.93770"},{"date":"13-07-2022","nav":"62.00480"},{"date":"12-07-2022","nav":"61.98020"},{"date":"11-07-2022","nav":"62.06660"},{"date":"08-07-2022","nav":"62.08420"},{"date":"07-07-2022","nav":"61.97850"},{"date":"06-07-2022","nav":"61.80800"},{"date":"05-07-2022","nav":"61.60050"},{"date":"04-07-2022","nav":"61.60220"},{"date":"01-07-2022","nav":"61.41280"},{"date":"30-06-2022","nav":"61.30110"},{"date":"29-06-2022","nav":"61.27660"},{"date":"28-06-2022","nav":"61.31460"},{"date":"27-06-2022","nav":"61.26700"},{"date":"24-06-2022","nav":"61.06820"},{"date":"23-06-2022","nav":"60.97800"},{"date":"22-06-2022","nav":"60.85310"},{"date":"21-06-2022","nav":"60.96120"},{"date":"20-06-2022","nav":"60.62050"},{"date":"17-06-2022","nav":"60.65240"},{"date":"16-06-2022","nav":"60.68580"},{"date":"15-06-2022","nav":"61.00360"},{"date":"14-06-2022","nav":"61.00280"},{"date":"13-06-2022","nav":"61.00510"},{"date":"10-06-2022","nav":"61.51810"},{"date":"09-06-2022","nav":"61.62290"},{"date":"08-06-2022","nav":"61.55550"},{"date":"07-06-2022","nav":"61.52190"},{"date":"06-06-2022","nav":"61.64140"},{"date":"03-06-2022","nav":"61.72880"},{"date":"02-06-2022","nav":"61.84790"},{"date":"01-06-2022","nav":"61.82010"},{"date":"31-05-2022","nav":"61.81390"},{"date":"30-05-2022","nav":"61.81600"},{"date":"27-05-2022","nav":"61.58860"},{"date":"26-05-2022","nav":"61.48020"},{"date":"25-05-2022","nav":"61.26350"},{"date":"24-05-2022","nav":"61.37270"},{"date":"23-05-2022","nav":"61.45080"},{"date":"20-05-2022","nav":"61.44160"},{"date":"19-05-2022","nav":"61.10230"},{"date":"18-05-2022","nav":"61.38110"},{"date":"17-05-2022","nav":"61.45720"},{"date":"13-05-2022","nav":"61.00890"},{"date":"12-05-2022","nav":"61.07020"},{"date":"11-05-2022","nav":"61.28900"},{"date":"10-05-2022","nav":"61.34180"},{"date":"09-05-2022","nav":"61.36870"},{"date":"06-05-2022","nav":"61.45220"},{"date":"05-05-2022","nav":"61.65310"},{"date":"04-05-2022","nav":"61.69270"},{"date":"02-05-2022","nav":"62.48130"},{"date":"29-04-2022","nav":"62.51920"},{"date":"28-04-2022","nav":"62.69810"},{"date":"27-04-2022","nav":"62.57730"},{"date":"26-04-2022","nav":"62.75150"},{"date":"25-04-2022","nav":"62.58820"},{"date":"22-04-2022","nav":"62.78070"},{"date":"21-04-2022","nav":"62.93140"},{"date":"20-04-2022","nav":"62.77900"},{"date":"19-04-2022","nav":"62.69350"},{"date":"18-04-2022","nav":"62.79680"},{"date":"13-04-2022","nav":"62.79060"},{"date":"12-04-2022","nav":"62.90660"},{"date":"11-04-2022","nav":"63.06480"},{"date":"08-04-2022","nav":"63.13730"},{"date":"07-04-2022","nav":"63.19630"},{"date":"06-04-2022","nav":"63.17210"},{"date":"05-04-2022","nav":"63.16230"},{"date":"04-04-2022","nav":"63.10200"},{"date":"31-03-2022","nav":"62.59510"},{"date":"30-03-2022","nav":"62.55190"},{"date":"29-03-2022","nav":"62.48750"},{"date":"28-03-2022","nav":"62.46620"},{"date":"25-03-2022","nav":"62.39230"},{"date":"24-03-2022","nav":"62.44020"},{"date":"23-03-2022","nav":"62.44210"},{"date":"22-03-2022","nav":"62.49670"},{"date":"21-03-2022","nav":"62.38670"},{"date":"17-03-2022","nav":"62.48050"},{"date":"16-03-2022","nav":"62.24130"},{"date":"15-03-2022","nav":"61.98610"},{"date":"14-03-2022","nav":"62.05400"},{"date":"11-03-2022","nav":"61.91090"},{"date":"10-03-2022","nav":"61.81570"},{"date":"09-03-2022","nav":"61.60760"},{"date":"08-03-2022","nav":"61.44290"},{"date":"07-03-2022","nav":"61.24860"},{"date":"04-03-2022","nav":"61.55830"},{"date":"03-03-2022","nav":"61.71560"},{"date":"02-03-2022","nav":"61.78330"},{"date":"28-02-2022","nav":"61.87660"},{"date":"25-02-2022","nav":"61.73010"},{"date":"24-02-2022","nav":"61.27900"},{"date":"23-02-2022","nav":"62.01440"},{"date":"22-02-2022","nav":"62.01830"},{"date":"21-02-2022","nav":"62.23370"},{"date":"18-02-2022","nav":"62.36410"},{"date":"17-02-2022","nav":"62.38460"},{"date":"16-02-2022","nav":"62.46500"},{"date":"15-02-2022","nav":"62.50340"},{"date":"14-02-2022","nav":"62.16550"},{"date":"11-02-2022","nav":"62.61060"},{"date":"10-02-2022","nav":"62.77460"},{"date":"09-02-2022","nav":"62.54070"},{"date":"08-02-2022","nav":"62.28890"},{"date":"04-02-2022","nav":"62.49680"},{"date":"03-02-2022","nav":"62.57220"},{"date":"02-02-2022","nav":"62.64600"},{"date":"01-02-2022","nav":"62.51180"},{"date":"31-01-2022","nav":"62.52040"},{"date":"28-01-2022","nav":"62.26390"},{"date":"27-01-2022","nav":"62.20800"},{"date":"25-01-2022","nav":"62.26090"},{"date":"24-01-2022","nav":"62.01340"},{"date":"21-01-2022","nav":"62.36770"},{"date":"20-01-2022","nav":"62.62800"},{"date":"19-01-2022","nav":"62.68000"},{"date":"18-01-2022","nav":"62.73040"},{"date":"17-01-2022","nav":"62.93950"},{"date":"14-01-2022","nav":"62.87300"},{"date":"13-01-2022","nav":"62.84060"},{"date":"12-01-2022","nav":"62.69800"},{"date":"11-01-2022","nav":"62.56980"},{"date":"10-01-2022","nav":"62.57180"},{"date":"07-01-2022","nav":"62.35050"},{"date":"06-01-2022","nav":"62.34030"},{"date":"05-01-2022","nav":"62.39810"},{"date":"04-01-2022","nav":"62.31850"},{"date":"03-01-2022","nav":"62.25260"},{"date":"31-12-2021","nav":"62.00790"},{"date":"30-12-2021","nav":"61.88780"},{"date":"29-12-2021","nav":"61.89120"},{"date":"28-12-2021","nav":"61.89210"},{"date":"27-12-2021","nav":"61.74480"},{"date":"24-12-2021","nav":"61.65920"},{"date":"23-12-2021","nav":"61.79580"},{"date":"22-12-2021","nav":"61.65290"},{"date":"21-12-2021","nav":"61.47190"},{"date":"20-12-2021","nav":"61.38260"},{"date":"17-12-2021","nav":"61.85900"},{"date":"16-12-2021","nav":"62.10540"},{"date":"15-12-2021","nav":"62.14840"},{"date":"14-12-2021","nav":"62.26580"},{"date":"13-12-2021","nav":"62.26770"},{"date":"10-12-2021","nav":"62.16940"},{"date":"09-12-2021","nav":"62.16590"},{"date":"08-12-2021","nav":"62.12190"},{"date":"07-12-2021","nav":"61.89360"},{"date":"06-12-2021","nav":"61.69560"},{"date":"03-12-2021","nav":"61.87870"},{"date":"02-12-2021","nav":"61.95990"},{"date":"01-12-2021","nav":"61.81240"},{"date":"30-11-2021","nav":"61.65000"},{"date":"29-11-2021","nav":"61.62580"},{"date":"26-11-2021","nav":"61.76160"},{"date":"25-11-2021","nav":"62.12130"},{"date":"24-11-2021","nav":"62.12970"},{"date":"23-11-2021","nav":"62.11140"},{"date":"22-11-2021","nav":"61.96190"},{"date":"18-11-2021","nav":"62.28620"},{"date":"17-11-2021","nav":"62.44910"},{"date":"16-11-2021","nav":"62.47450"},{"date":"15-11-2021","nav":"62.51470"},{"date":"12-11-2021","nav":"62.50640"},{"date":"11-11-2021","nav":"62.45670"},{"date":"10-11-2021","nav":"62.57630"},{"date":"09-11-2021","nav":"62.58410"},{"date":"08-11-2021","nav":"62.53330"},{"date":"03-11-2021","nav":"62.24160"},{"date":"02-11-2021","nav":"62.24890"},{"date":"01-11-2021","nav":"62.20670"},{"date":"29-10-2021","nav":"61.95530"},{"date":"28-10-2021","nav":"62.09400"},{"date":"27-10-2021","nav":"62.54800"},{"date":"26-10-2021","nav":"62.54340"},{"date":"25-10-2021","nav":"62.45870"},{"date":"22-10-2021","nav":"62.38930"},{"date":"21-10-2021","nav":"62.43340"},{"date":"20-10-2021","nav":"62.33030"},{"date":"18-10-2021","nav":"62.71260"},{"date":"14-10-2021","nav":"62.49850"},{"date":"13-10-2021","nav":"62.30410"},{"date":"12-10-2021","nav":"62.07430"},{"date":"11-10-2021","nav":"62.01110"},{"date":"08-10-2021","nav":"61.83370"},{"date":"07-10-2021","nav":"61.86260"},{"date":"06-10-2021","nav":"61.68750"},{"date":"05-10-2021","nav":"61.88300"},{"date":"04-10-2021","nav":"61.82860"},{"date":"01-10-2021","nav":"61.63380"},{"date":"30-09-2021","nav":"61.68320"},{"date":"29-09-2021","nav":"61.71630"},{"date":"28-09-2021","nav":"61.47980"},{"date":"27-09-2021","nav":"61.41380"},{"date":"24-09-2021","nav":"61.38020"},{"date":"23-09-2021","nav":"61.54270"},{"date":"22-09-2021","nav":"61.26870"},{"date":"21-09-2021","nav":"61.19660"},{"date":"20-09-2021","nav":"61.14440"},{"date":"17-09-2021","nav":"61.38670"},{"date":"16-09-2021","nav":"61.45580"},{"date":"15-09-2021","nav":"61.26620"},{"date":"14-09-2021","nav":"61.01730"},{"date":"13-09-2021","nav":"60.91770"},{"date":"09-09-2021","nav":"60.84230"},{"date":"08-09-2021","nav":"60.80940"},{"date":"07-09-2021","nav":"60.71470"},{"date":"06-09-2021","nav":"60.79870"},{"date":"03-09-2021","nav":"60.80440"},{"date":"02-09-2021","nav":"60.72720"},{"date":"01-09-2021","nav":"60.58560"},{"date":"31-08-2021","nav":"60.53430"},{"date":"30-08-2021","nav":"60.39490"},{"date":"27-08-2021","nav":"60.09960"},{"date":"26-08-2021","nav":"59.97940"},{"date":"25-08-2021","nav":"60.01570"},{"date":"24-08-2021","nav":"59.95960"},{"date":"23-08-2021","nav":"59.75960"},{"date":"20-08-2021","nav":"59.82010"},{"date":"18-08-2021","nav":"60.04030"},{"date":"17-08-2021","nav":"60.06900"},{"date":"13-08-2021","nav":"60.15580"},{"date":"12-08-2021","nav":"60.05910"},{"date":"11-08-2021","nav":"59.88760"},{"date":"10-08-2021","nav":"59.92470"},{"date":"09-08-2021","nav":"60.09370"},{"date":"06-08-2021","nav":"60.14760"},{"date":"05-08-2021","nav":"60.25160"},{"date":"04-08-2021","nav":"60.31770"},{"date":"03-08-2021","nav":"60.27850"},{"date":"02-08-2021","nav":"60.09960"},{"date":"30-07-2021","nav":"59.93490"},{"date":"29-07-2021","nav":"59.91340"},{"date":"28-07-2021","nav":"59.66730"},{"date":"27-07-2021","nav":"59.68510"},{"date":"26-07-2021","nav":"59.71400"},{"date":"23-07-2021","nav":"59.79040"},{"date":"22-07-2021","nav":"59.71650"},{"date":"20-07-2021","nav":"59.54460"},{"date":"19-07-2021","nav":"59.71820"},{"date":"16-07-2021","nav":"59.62480"},{"date":"15-07-2021","nav":"59.57340"},{"date":"14-07-2021","nav":"59.46440"},{"date":"13-07-2021","nav":"59.40150"},{"date":"12-07-2021","nav":"59.22350"},{"date":"09-07-2021","nav":"59.21570"},{"date":"08-07-2021","nav":"59.14220"},{"date":"07-07-2021","nav":"59.19670"},{"date":"06-07-2021","nav":"59.10720"},{"date":"05-07-2021","nav":"59.24380"},{"date":"02-07-2021","nav":"59.10390"},{"date":"01-07-2021","nav":"59.03710"},{"date":"30-06-2021","nav":"59.08610"},{"date":"29-06-2021","nav":"59.08430"},{"date":"28-06-2021","nav":"59.15290"},{"date":"25-06-2021","nav":"58.92600"},{"date":"24-06-2021","nav":"58.82330"},{"date":"23-06-2021","nav":"58.77040"},{"date":"22-06-2021","nav":"58.80660"},{"date":"21-06-2021","nav":"58.79460"},{"date":"18-06-2021","nav":"58.64430"},{"date":"17-06-2021","nav":"58.81170"},{"date":"16-06-2021","nav":"59.00960"},{"date":"15-06-2021","nav":"59.14220"},{"date":"14-06-2021","nav":"59.10710"},{"date":"11-06-2021","nav":"59.10110"},{"date":"10-06-2021","nav":"59.02770"},{"date":"09-06-2021","nav":"58.84610"},{"date":"08-06-2021","nav":"58.80380"},{"date":"07-06-2021","nav":"58.79510"},{"date":"04-06-2021","nav":"58.57030"},{"date":"03-06-2021","nav":"58.54010"},{"date":"02-06-2021","nav":"58.46360"},{"date":"01-06-2021","nav":"58.30800"},{"date":"31-05-2021","nav":"58.34210"},{"date":"28-05-2021","nav":"58.24210"},{"date":"27-05-2021","nav":"58.26910"},{"date":"25-05-2021","nav":"58.22930"},{"date":"24-05-2021","nav":"58.15530"},{"date":"21-05-2021","nav":"57.97410"},{"date":"20-05-2021","nav":"57.70250"},{"date":"19-05-2021","nav":"57.72200"},{"date":"18-05-2021","nav":"57.63460"},{"date":"17-05-2021","nav":"57.52000"},{"date":"14-05-2021","nav":"57.28840"},{"date":"12-05-2021","nav":"57.34700"},{"date":"11-05-2021","nav":"57.40690"},{"date":"10-05-2021","nav":"57.25470"},{"date":"07-05-2021","nav":"57.02840"},{"date":"06-05-2021","nav":"56.91340"},{"date":"05-05-2021","nav":"56.82030"},{"date":"04-05-2021","nav":"56.56480"},{"date":"03-05-2021","nav":"56.58850"},{"date":"30-04-2021","nav":"56.54750"},{"date":"29-04-2021","nav":"56.52800"},{"date":"28-04-2021","nav":"56.58260"},{"date":"27-04-2021","nav":"56.42110"},{"date":"26-04-2021","nav":"56.31630"},{"date":"23-04-2021","nav":"56.08690"},{"date":"22-04-2021","nav":"56.05990"},{"date":"20-04-2021","nav":"55.96750"},{"date":"19-04-2021","nav":"55.93360"},{"date":"16-04-2021","nav":"56.18740"},{"date":"15-04-2021","nav":"56.18990"},{"date":"12-04-2021","nav":"55.92660"},{"date":"09-04-2021","nav":"56.49160"},{"date":"08-04-2021","nav":"56.49570"},{"date":"07-04-2021","nav":"56.46050"},{"date":"06-04-2021","nav":"56.29720"},{"date":"05-04-2021","nav":"56.20940"},{"date":"31-03-2021","nav":"56.16640"},{"date":"30-03-2021","nav":"56.12790"},{"date":"26-03-2021","nav":"55.87470"},{"date":"25-03-2021","nav":"55.76160"},{"date":"24-03-2021","nav":"55.94490"},{"date":"23-03-2021","nav":"56.10260"},{"date":"22-03-2021","nav":"55.98560"},{"date":"19-03-2021","nav":"55.91720"},{"date":"18-03-2021","nav":"55.72920"},{"date":"17-03-2021","nav":"55.94170"},{"date":"16-03-2021","nav":"56.18040"},{"date":"15-03-2021","nav":"56.17780"},{"date":"12-03-2021","nav":"56.21700"},{"date":"10-03-2021","nav":"56.31740"},{"date":"09-03-2021","nav":"56.23340"},{"date":"08-03-2021","nav":"56.28600"},{"date":"05-03-2021","nav":"56.02980"},{"date":"04-03-2021","nav":"56.24700"},{"date":"03-03-2021","nav":"56.35470"},{"date":"02-03-2021","nav":"56.14540"},{"date":"01-03-2021","nav":"55.95780"},{"date":"26-02-2021","nav":"55.72980"},{"date":"25-02-2021","nav":"56.16350"},{"date":"24-02-2021","nav":"55.90340"},{"date":"23-02-2021","nav":"55.70750"},{"date":"22-02-2021","nav":"55.60310"},{"date":"18-02-2021","nav":"56.21170"},{"date":"17-02-2021","nav":"56.11020"},{"date":"16-02-2021","nav":"56.09700"},{"date":"15-02-2021","nav":"56.07650"},{"date":"12-02-2021","nav":"55.84880"},{"date":"11-02-2021","nav":"55.89280"},{"date":"10-02-2021","nav":"55.83240"},{"date":"09-02-2021","nav":"55.81470"},{"date":"08-02-2021","nav":"55.85950"},{"date":"05-02-2021","nav":"55.65430"},{"date":"04-02-2021","nav":"55.67200"},{"date":"03-02-2021","nav":"55.39020"},{"date":"02-02-2021","nav":"55.19600"},{"date":"01-02-2021","nav":"54.95870"},{"date":"29-01-2021","nav":"54.58480"},{"date":"28-01-2021","nav":"54.69830"},{"date":"27-01-2021","nav":"54.71370"},{"date":"25-01-2021","nav":"54.85790"},{"date":"22-01-2021","nav":"54.90560"},{"date":"21-01-2021","nav":"55.08510"},{"date":"20-01-2021","nav":"55.27750"},{"date":"19-01-2021","nav":"55.20200"},{"date":"18-01-2021","nav":"54.98560"},{"date":"15-01-2021","nav":"55.29040"},{"date":"14-01-2021","nav":"55.43610"},{"date":"13-01-2021","nav":"55.41390"},{"date":"12-01-2021","nav":"55.25330"},{"date":"11-01-2021","nav":"55.11010"},{"date":"08-01-2021","nav":"55.14790"},{"date":"07-01-2021","nav":"54.98080"},{"date":"06-01-2021","nav":"54.91280"},{"date":"05-01-2021","nav":"54.86250"},{"date":"04-01-2021","nav":"54.75980"},{"date":"01-01-2021","nav":"54.54560"},{"date":"31-12-2020","nav":"54.46770"},{"date":"30-12-2020","nav":"54.42430"},{"date":"29-12-2020","nav":"54.41770"},{"date":"28-12-2020","nav":"54.43320"},{"date":"24-12-2020","nav":"54.19600"},{"date":"23-12-2020","nav":"54.03810"},{"date":"22-12-2020","nav":"53.76880"},{"date":"21-12-2020","nav":"53.53380"},{"date":"18-12-2020","nav":"54.18270"},{"date":"17-12-2020","nav":"54.16830"},{"date":"16-12-2020","nav":"54.27170"},{"date":"15-12-2020","nav":"54.18630"},{"date":"14-12-2020","nav":"54.17170"},{"date":"11-12-2020","nav":"53.87730"},{"date":"10-12-2020","nav":"53.75560"},{"date":"09-12-2020","nav":"53.79080"},{"date":"08-12-2020","nav":"53.65650"},{"date":"07-12-2020","nav":"53.70570"},{"date":"04-12-2020","nav":"53.46080"},{"date":"03-12-2020","nav":"53.26850"},{"date":"02-12-2020","nav":"53.08610"},{"date":"01-12-2020","nav":"53.04660"},{"date":"27-11-2020","nav":"52.91010"},{"date":"26-11-2020","nav":"52.91750"},{"date":"25-11-2020","nav":"52.72260"},{"date":"24-11-2020","nav":"52.78220"},{"date":"23-11-2020","nav":"52.64520"},{"date":"20-11-2020","nav":"52.55470"},{"date":"19-11-2020","nav":"52.45690"},{"date":"18-11-2020","nav":"52.52970"},{"date":"17-11-2020","nav":"52.40450"},{"date":"13-11-2020","nav":"52.18300"},{"date":"12-11-2020","nav":"52.09590"},{"date":"11-11-2020","nav":"52.10970"},{"date":"10-11-2020","nav":"51.85280"},{"date":"09-11-2020","nav":"51.70180"},{"date":"06-11-2020","nav":"51.49940"},{"date":"05-11-2020","nav":"51.42260"},{"date":"04-11-2020","nav":"51.06450"},{"date":"03-11-2020","nav":"51.06880"},{"date":"02-11-2020","nav":"50.91900"},{"date":"29-10-2020","nav":"50.69890"},{"date":"28-10-2020","nav":"50.79940"},{"date":"27-10-2020","nav":"50.94460"},{"date":"26-10-2020","nav":"50.87410"},{"date":"23-10-2020","nav":"50.96930"},{"date":"22-10-2020","nav":"50.92040"},{"date":"21-10-2020","nav":"50.84640"},{"date":"20-10-2020","nav":"50.70200"},{"date":"19-10-2020","nav":"50.63610"},{"date":"16-10-2020","nav":"50.38790"},{"date":"15-10-2020","nav":"50.27410"},{"date":"14-10-2020","nav":"50.49330"},{"date":"13-10-2020","nav":"50.43730"},{"date":"12-10-2020","nav":"50.42580"},{"date":"09-10-2020","nav":"50.42100"},{"date":"08-10-2020","nav":"50.07860"},{"date":"07-10-2020","nav":"50.02210"},{"date":"06-10-2020","nav":"50.07390"},{"date":"05-10-2020","nav":"49.99550"},{"date":"01-10-2020","nav":"49.92960"},{"date":"30-09-2020","nav":"49.73320"},{"date":"29-09-2020","nav":"49.76560"},{"date":"28-09-2020","nav":"49.86280"},{"date":"25-09-2020","nav":"49.56040"},{"date":"24-09-2020","nav":"49.24560"},{"date":"23-09-2020","nav":"49.65820"},{"date":"22-09-2020","nav":"49.68660"},{"date":"21-09-2020","nav":"49.84300"},{"date":"18-09-2020","nav":"50.18830"},{"date":"17-09-2020","nav":"50.18100"},{"date":"16-09-2020","nav":"50.26430"},{"date":"15-09-2020","nav":"50.22980"},{"date":"14-09-2020","nav":"50.16750"},{"date":"11-09-2020","nav":"50.15330"},{"date":"10-09-2020","nav":"50.11850"},{"date":"09-09-2020","nav":"49.98460"},{"date":"08-09-2020","nav":"50.10790"},{"date":"07-09-2020","nav":"50.32870"},{"date":"04-09-2020","nav":"50.39710"},{"date":"03-09-2020","nav":"50.61920"},{"date":"02-09-2020","nav":"50.60530"},{"date":"01-09-2020","nav":"50.50830"},{"date":"31-08-2020","nav":"50.26350"},{"date":"28-08-2020","nav":"50.62630"},{"date":"27-08-2020","nav":"50.50080"},{"date":"26-08-2020","nav":"50.46210"},{"date":"25-08-2020","nav":"50.39440"},{"date":"24-08-2020","nav":"50.32450"},{"date":"21-08-2020","nav":"50.37100"},{"date":"20-08-2020","nav":"50.41230"},{"date":"19-08-2020","nav":"50.34860"},{"date":"18-08-2020","nav":"50.21940"},{"date":"17-08-2020","nav":"50.13800"},{"date":"14-08-2020","nav":"49.98330"},{"date":"13-08-2020","nav":"50.12040"},{"date":"12-08-2020","nav":"50.02810"},{"date":"11-08-2020","nav":"49.96820"},{"date":"10-08-2020","nav":"49.85510"},{"date":"07-08-2020","nav":"49.65350"},{"date":"06-08-2020","nav":"49.66850"},{"date":"05-08-2020","nav":"49.59410"},{"date":"04-08-2020","nav":"49.55660"},{"date":"03-08-2020","nav":"49.47450"},{"date":"31-07-2020","nav":"49.47920"},{"date":"30-07-2020","nav":"49.41140"},{"date":"29-07-2020","nav":"49.60520"},{"date":"28-07-2020","nav":"49.51530"},{"date":"27-07-2020","nav":"49.47550"},{"date":"24-07-2020","nav":"49.60550"},{"date":"23-07-2020","nav":"49.72730"},{"date":"22-07-2020","nav":"49.58510"},{"date":"21-07-2020","nav":"49.56240"},{"date":"20-07-2020","nav":"49.38570"},{"date":"17-07-2020","nav":"49.33620"},{"date":"16-07-2020","nav":"49.05770"},{"date":"15-07-2020","nav":"48.90760"},{"date":"14-07-2020","nav":"48.83180"},{"date":"13-07-2020","nav":"49.13610"},{"date":"10-07-2020","nav":"49.17390"},{"date":"09-07-2020","nav":"49.16320"},{"date":"08-07-2020","nav":"49.00170"},{"date":"07-07-2020","nav":"48.90620"},{"date":"06-07-2020","nav":"48.83400"},{"date":"03-07-2020","nav":"48.58560"},{"date":"02-07-2020","nav":"48.44850"},{"date":"01-07-2020","nav":"48.31380"},{"date":"30-06-2020","nav":"48.06050"},{"date":"29-06-2020","nav":"48.10540"},{"date":"26-06-2020","nav":"48.22610"},{"date":"25-06-2020","nav":"48.05480"},{"date":"24-06-2020","nav":"47.95330"},{"date":"23-06-2020","nav":"48.31050"},{"date":"22-06-2020","nav":"47.95500"},{"date":"19-06-2020","nav":"47.63520"},{"date":"18-06-2020","nav":"47.33650"},{"date":"17-06-2020","nav":"46.94000"},{"date":"16-06-2020","nav":"46.90620"},{"date":"15-06-2020","nav":"46.91940"},{"date":"12-06-2020","nav":"47.01040"},{"date":"11-06-2020","nav":"47.04790"},{"date":"10-06-2020","nav":"47.24870"},{"date":"09-06-2020","nav":"47.30580"},{"date":"08-06-2020","nav":"47.43480"},{"date":"05-06-2020","nav":"47.32880"},{"date":"04-06-2020","nav":"46.94720"},{"date":"03-06-2020","nav":"46.98790"},{"date":"02-06-2020","nav":"46.82250"},{"date":"01-06-2020","nav":"46.73620"},{"date":"29-05-2020","nav":"46.38280"},{"date":"28-05-2020","nav":"46.19710"},{"date":"27-05-2020","nav":"46.07730"},{"date":"26-05-2020","nav":"45.72260"},{"date":"22-05-2020","nav":"45.62260"},{"date":"21-05-2020","nav":"45.76990"},{"date":"20-05-2020","nav":"45.71260"},{"date":"19-05-2020","nav":"45.51770"},{"date":"18-05-2020","nav":"45.47050"},{"date":"15-05-2020","nav":"45.90680"},{"date":"14-05-2020","nav":"45.96250"},{"date":"13-05-2020","nav":"46.15970"},{"date":"12-05-2020","nav":"45.74840"},{"date":"11-05-2020","nav":"45.63860"},{"date":"08-05-2020","nav":"45.76250"},{"date":"06-05-2020","nav":"46.03660"},{"date":"05-05-2020","nav":"45.92650"},{"date":"04-05-2020","nav":"46.03800"},{"date":"30-04-2020","nav":"46.71240"},{"date":"29-04-2020","nav":"46.40470"},{"date":"28-04-2020","nav":"46.18350"},{"date":"27-04-2020","nav":"46.30580"},{"date":"24-04-2020","nav":"46.34380"},{"date":"23-04-2020","nav":"46.81200"},{"date":"22-04-2020","nav":"46.66890"},{"date":"21-04-2020","nav":"46.56850"},{"date":"20-04-2020","nav":"46.97130"},{"date":"17-04-2020","nav":"46.90290"},{"date":"16-04-2020","nav":"46.37640"},{"date":"15-04-2020","nav":"46.03280"},{"date":"13-04-2020","nav":"45.96590"},{"date":"09-04-2020","nav":"46.07290"},{"date":"08-04-2020","nav":"45.59870"},{"date":"07-04-2020","nav":"45.79470"},{"date":"03-04-2020","nav":"45.29560"},{"date":"31-03-2020","nav":"45.98610"},{"date":"30-03-2020","nav":"45.48550"},{"date":"27-03-2020","nav":"45.84970"},{"date":"26-03-2020","nav":"44.84130"},{"date":"24-03-2020","nav":"44.16800"},{"date":"23-03-2020","nav":"44.00870"},{"date":"20-03-2020","nav":"45.53160"},{"date":"19-03-2020","nav":"44.93830"},{"date":"18-03-2020","nav":"45.49360"},{"date":"17-03-2020","nav":"46.03950"},{"date":"16-03-2020","nav":"46.34900"},{"date":"13-03-2020","nav":"47.14400"},{"date":"12-03-2020","nav":"46.81390"},{"date":"11-03-2020","nav":"48.19580"},{"date":"09-03-2020","nav":"48.27680"},{"date":"06-03-2020","nav":"48.87110"},{"date":"05-03-2020","nav":"49.22800"},{"date":"04-03-2020","nav":"49.27310"},{"date":"03-03-2020","nav":"49.21000"},{"date":"02-03-2020","nav":"48.92150"},{"date":"28-02-2020","nav":"49.06680"},{"date":"27-02-2020","nav":"49.64850"},{"date":"26-02-2020","nav":"49.72760"},{"date":"25-02-2020","nav":"49.85970"},{"date":"24-02-2020","nav":"49.81500"},{"date":"20-02-2020","nav":"50.03170"},{"date":"18-02-2020","nav":"49.84890"},{"date":"17-02-2020","nav":"49.86440"},{"date":"14-02-2020","nav":"49.95070"},{"date":"13-02-2020","nav":"50.04760"},{"date":"12-02-2020","nav":"50.01640"},{"date":"11-02-2020","nav":"50.05800"},{"date":"10-02-2020","nav":"49.98840"},{"date":"07-02-2020","nav":"50.04500"},{"date":"06-02-2020","nav":"49.87160"},{"date":"05-02-2020","nav":"49.64760"},{"date":"04-02-2020","nav":"49.52130"},{"date":"03-02-2020","nav":"49.22840"},{"date":"31-01-2020","nav":"49.51250"},{"date":"30-01-2020","nav":"49.64950"},{"date":"29-01-2020","nav":"49.75170"},{"date":"28-01-2020","nav":"49.68900"},{"date":"27-01-2020","nav":"49.79810"},{"date":"24-01-2020","nav":"49.86750"},{"date":"23-01-2020","nav":"49.80200"},{"date":"22-01-2020","nav":"49.64120"},{"date":"21-01-2020","nav":"49.67430"},{"date":"20-01-2020","nav":"49.74590"},{"date":"17-01-2020","nav":"49.70920"},{"date":"16-01-2020","nav":"49.70510"},{"date":"15-01-2020","nav":"49.67210"},{"date":"14-01-2020","nav":"49.64850"},{"date":"13-01-2020","nav":"49.63650"},{"date":"10-01-2020","nav":"49.46160"},{"date":"09-01-2020","nav":"49.38240"},{"date":"08-01-2020","nav":"49.10550"},{"date":"07-01-2020","nav":"49.18230"},{"date":"06-01-2020","nav":"49.08000"},{"date":"03-01-2020","nav":"49.42040"},{"date":"02-01-2020","nav":"49.46840"},{"date":"01-01-2020","nav":"49.31740"},{"date":"31-12-2019","nav":"49.24020"},{"date":"30-12-2019","nav":"49.21830"},{"date":"27-12-2019","nav":"49.20370"},{"date":"26-12-2019","nav":"48.94260"},{"date":"24-12-2019","nav":"49.03660"},{"date":"23-12-2019","nav":"49.06380"},{"date":"20-12-2019","nav":"49.09220"},{"date":"19-12-2019","nav":"48.84050"},{"date":"18-12-2019","nav":"48.85830"},{"date":"17-12-2019","nav":"48.81800"},{"date":"16-12-2019","nav":"48.67590"},{"date":"13-12-2019","nav":"48.66470"},{"date":"12-12-2019","nav":"48.49320"},{"date":"11-12-2019","nav":"48.40490"},{"date":"10-12-2019","nav":"48.44030"},{"date":"09-12-2019","nav":"48.63480"},{"date":"06-12-2019","nav":"48.61580"},{"date":"05-12-2019","nav":"48.84270"},{"date":"04-12-2019","nav":"49.12750"},{"date":"03-12-2019","nav":"49.03020"},{"date":"02-12-2019","nav":"49.16090"},{"date":"29-11-2019","nav":"49.22980"},{"date":"28-11-2019","nav":"49.34630"},{"date":"27-11-2019","nav":"49.17010"},{"date":"26-11-2019","nav":"49.15580"},{"date":"25-11-2019","nav":"49.21610"},{"date":"22-11-2019","nav":"49.01090"},{"date":"21-11-2019","nav":"49.01900"},{"date":"20-11-2019","nav":"49.04140"},{"date":"19-11-2019","nav":"48.89020"},{"date":"18-11-2019","nav":"48.76350"},{"date":"15-11-2019","nav":"48.64520"},{"date":"14-11-2019","nav":"48.57190"},{"date":"13-11-2019","nav":"48.54620"},{"date":"11-11-2019","nav":"48.66060"},{"date":"08-11-2019","nav":"48.59620"},{"date":"07-11-2019","nav":"48.81160"},{"date":"06-11-2019","nav":"48.82300"},{"date":"05-11-2019","nav":"48.75680"},{"date":"04-11-2019","nav":"48.84770"},{"date":"01-11-2019","nav":"48.79690"},{"date":"31-10-2019","nav":"48.73260"},{"date":"30-10-2019","nav":"48.57520"},{"date":"29-10-2019","nav":"48.44380"},{"date":"25-10-2019","nav":"48.18590"},{"date":"24-10-2019","nav":"48.05010"},{"date":"23-10-2019","nav":"48.13500"},{"date":"22-10-2019","nav":"47.96290"},{"date":"18-10-2019","nav":"47.95060"},{"date":"17-10-2019","nav":"47.79580"},{"date":"16-10-2019","nav":"47.67860"},{"date":"15-10-2019","nav":"47.59810"},{"date":"14-10-2019","nav":"47.52690"},{"date":"11-10-2019","nav":"47.46300"},{"date":"10-10-2019","nav":"47.42780"},{"date":"09-10-2019","nav":"47.56990"},{"date":"07-10-2019","nav":"47.38660"},{"date":"04-10-2019","nav":"47.51430"},{"date":"03-10-2019","nav":"47.70720"},{"date":"01-10-2019","nav":"47.64480"},{"date":"30-09-2019","nav":"47.78480"},{"date":"27-09-2019","nav":"47.83470"},{"date":"26-09-2019","nav":"47.92910"},{"date":"25-09-2019","nav":"47.74960"},{"date":"24-09-2019","nav":"47.98070"},{"date":"23-09-2019","nav":"48.07200"},{"date":"20-09-2019","nav":"47.73580"},{"date":"19-09-2019","nav":"47.38530"},{"date":"18-09-2019","nav":"47.58000"},{"date":"17-09-2019","nav":"47.39840"},{"date":"16-09-2019","nav":"47.72390"},{"date":"13-09-2019","nav":"47.86190"},{"date":"12-09-2019","nav":"47.68250"},{"date":"11-09-2019","nav":"47.68620"},{"date":"09-09-2019","nav":"47.65400"},{"date":"06-09-2019","nav":"47.54360"},{"date":"05-09-2019","nav":"47.43890"},{"date":"04-09-2019","nav":"47.33890"},{"date":"03-09-2019","nav":"47.20870"},{"date":"30-08-2019","nav":"47.39340"},{"date":"29-08-2019","nav":"47.33060"},{"date":"28-08-2019","nav":"47.41760"},{"date":"27-08-2019","nav":"47.54070"},{"date":"26-08-2019","nav":"47.43180"},{"date":"23-08-2019","nav":"47.13290"},{"date":"22-08-2019","nav":"46.98790"},{"date":"21-08-2019","nav":"47.20050"},{"date":"20-08-2019","nav":"47.32990"},{"date":"19-08-2019","nav":"47.38490"},{"date":"16-08-2019","nav":"47.40060"},{"date":"14-08-2019","nav":"47.26570"},{"date":"13-08-2019","nav":"47.24180"},{"date":"09-08-2019","nav":"47.51720"},{"date":"08-08-2019","nav":"47.60670"},{"date":"07-08-2019","nav":"47.37100"},{"date":"06-08-2019","nav":"47.47890"},{"date":"05-08-2019","nav":"47.30700"},{"date":"02-08-2019","nav":"47.51620"},{"date":"01-08-2019","nav":"47.51260"},{"date":"31-07-2019","nav":"47.72820"},{"date":"30-07-2019","nav":"47.62310"},{"date":"29-07-2019","nav":"47.78380"},{"date":"26-07-2019","nav":"47.74770"},{"date":"25-07-2019","nav":"47.69730"},{"date":"24-07-2019","nav":"47.79590"},{"date":"23-07-2019","nav":"47.92400"},{"date":"22-07-2019","nav":"48.01300"},{"date":"19-07-2019","nav":"48.06490"},{"date":"18-07-2019","nav":"48.17560"},{"date":"17-07-2019","nav":"48.37280"},{"date":"16-07-2019","nav":"48.31550"},{"date":"15-07-2019","nav":"48.16200"},{"date":"12-07-2019","nav":"48.11670"},{"date":"11-07-2019","nav":"48.11100"},{"date":"10-07-2019","nav":"48.00930"},{"date":"09-07-2019","nav":"48.05400"},{"date":"08-07-2019","nav":"48.04220"},{"date":"05-07-2019","nav":"48.29740"},{"date":"04-07-2019","nav":"48.36870"},{"date":"03-07-2019","nav":"48.28720"},{"date":"02-07-2019","nav":"48.19040"},{"date":"01-07-2019","nav":"48.15710"},{"date":"28-06-2019","nav":"48.16310"},{"date":"27-06-2019","nav":"48.14440"},{"date":"26-06-2019","nav":"48.13170"},{"date":"25-06-2019","nav":"48.04450"},{"date":"24-06-2019","nav":"47.96720"},{"date":"21-06-2019","nav":"47.98150"},{"date":"20-06-2019","nav":"48.07190"},{"date":"19-06-2019","nav":"47.83520"},{"date":"18-06-2019","nav":"47.89860"},{"date":"17-06-2019","nav":"47.75990"},{"date":"14-06-2019","nav":"47.89070"},{"date":"13-06-2019","nav":"47.91530"},{"date":"12-06-2019","nav":"47.89820"},{"date":"11-06-2019","nav":"47.93600"},{"date":"10-06-2019","nav":"47.85270"},{"date":"07-06-2019","nav":"47.93710"},{"date":"06-06-2019","nav":"47.97230"},{"date":"04-06-2019","nav":"48.10300"},{"date":"03-06-2019","nav":"48.15700"},{"date":"31-05-2019","nav":"48.05000"},{"date":"30-05-2019","nav":"48.01320"},{"date":"29-05-2019","nav":"47.94330"},{"date":"28-05-2019","nav":"48.05120"},{"date":"27-05-2019","nav":"47.96970"},{"date":"24-05-2019","nav":"47.65010"},{"date":"23-05-2019","nav":"47.24250"},{"date":"22-05-2019","nav":"47.19660"},{"date":"21-05-2019","nav":"47.10370"},{"date":"20-05-2019","nav":"47.32630"},{"date":"17-05-2019","nav":"46.76960"},{"date":"16-05-2019","nav":"46.60260"},{"date":"15-05-2019","nav":"46.44230"},{"date":"14-05-2019","nav":"46.54000"},{"date":"13-05-2019","nav":"46.40780"},{"date":"10-05-2019","nav":"46.61660"},{"date":"09-05-2019","nav":"46.59980"},{"date":"08-05-2019","nav":"46.64390"},{"date":"07-05-2019","nav":"46.74120"},{"date":"06-05-2019","nav":"46.86970"},{"date":"03-05-2019","nav":"46.88230"},{"date":"02-05-2019","nav":"46.88280"},{"date":"30-04-2019","nav":"46.96380"},{"date":"26-04-2019","nav":"47.04450"},{"date":"25-04-2019","nav":"46.86750"},{"date":"24-04-2019","nav":"46.99470"},{"date":"23-04-2019","nav":"46.83180"},{"date":"22-04-2019","nav":"46.86530"},{"date":"18-04-2019","nav":"47.07930"},{"date":"16-04-2019","nav":"47.18410"},{"date":"15-04-2019","nav":"47.13720"},{"date":"12-04-2019","nav":"47.20640"},{"date":"11-04-2019","nav":"47.18190"},{"date":"10-04-2019","nav":"47.20620"},{"date":"09-04-2019","nav":"47.25480"},{"date":"08-04-2019","nav":"47.15060"},{"date":"05-04-2019","nav":"47.26870"},{"date":"04-04-2019","nav":"47.27010"},{"date":"03-04-2019","nav":"47.39280"},{"date":"02-04-2019","nav":"47.55350"},{"date":"29-03-2019","nav":"47.35370"},{"date":"28-03-2019","nav":"47.23640"},{"date":"27-03-2019","nav":"47.05010"},{"date":"26-03-2019","nav":"47.07250"},{"date":"25-03-2019","nav":"46.92250"},{"date":"22-03-2019","nav":"46.90040"},{"date":"20-03-2019","nav":"46.92480"},{"date":"19-03-2019","nav":"46.98700"},{"date":"18-03-2019","nav":"46.89960"},{"date":"15-03-2019","nav":"46.80530"},{"date":"14-03-2019","nav":"46.63780"},{"date":"13-03-2019","nav":"46.56780"},{"date":"12-03-2019","nav":"46.57060"},{"date":"11-03-2019","nav":"46.46410"},{"date":"08-03-2019","nav":"46.20520"},{"date":"07-03-2019","nav":"46.22530"},{"date":"06-03-2019","nav":"46.16940"},{"date":"05-03-2019","nav":"46.08360"},{"date":"01-03-2019","nav":"45.79550"},{"date":"28-02-2019","nav":"45.56890"},{"date":"27-02-2019","nav":"45.47130"},{"date":"26-02-2019","nav":"45.53840"},{"date":"25-02-2019","nav":"45.61280"},{"date":"22-02-2019","nav":"45.55440"},{"date":"21-02-2019","nav":"45.49400"},{"date":"20-02-2019","nav":"45.42870"},{"date":"18-02-2019","nav":"45.19250"},{"date":"15-02-2019","nav":"45.27190"},{"date":"14-02-2019","nav":"45.30010"},{"date":"13-02-2019","nav":"45.36740"},{"date":"12-02-2019","nav":"45.43060"},{"date":"11-02-2019","nav":"45.49230"},{"date":"08-02-2019","nav":"45.55240"},{"date":"07-02-2019","nav":"45.71120"},{"date":"06-02-2019","nav":"45.59190"},{"date":"05-02-2019","nav":"45.41680"},{"date":"04-02-2019","nav":"45.47360"},{"date":"01-02-2019","nav":"45.60850"},{"date":"31-01-2019","nav":"45.82140"},{"date":"30-01-2019","nav":"45.61300"},{"date":"29-01-2019","nav":"45.48620"},{"date":"28-01-2019","nav":"45.45510"},{"date":"25-01-2019","nav":"45.58330"},{"date":"24-01-2019","nav":"45.66210"},{"date":"23-01-2019","nav":"45.65090"},{"date":"22-01-2019","nav":"45.73480"},{"date":"21-01-2019","nav":"45.77890"},{"date":"18-01-2019","nav":"45.98380"},{"date":"17-01-2019","nav":"46.12050"},{"date":"16-01-2019","nav":"46.11640"},{"date":"15-01-2019","nav":"46.12740"},{"date":"14-01-2019","nav":"46.04280"},{"date":"11-01-2019","nav":"46.05410"},{"date":"10-01-2019","nav":"46.07320"},{"date":"09-01-2019","nav":"46.06680"},{"date":"08-01-2019","nav":"46.10580"},{"date":"07-01-2019","nav":"45.93500"},{"date":"04-01-2019","nav":"45.90850"},{"date":"03-01-2019","nav":"45.79510"},{"date":"02-01-2019","nav":"45.93310"},{"date":"01-01-2019","nav":"46.04180"},{"date":"31-12-2018","nav":"45.97920"},{"date":"28-12-2018","nav":"45.95520"},{"date":"27-12-2018","nav":"45.89290"},{"date":"26-12-2018","nav":"45.85460"},{"date":"24-12-2018","nav":"45.75550"},{"date":"21-12-2018","nav":"45.79330"},{"date":"20-12-2018","nav":"45.89400"},{"date":"19-12-2018","nav":"45.91000"},{"date":"18-12-2018","nav":"45.69450"},{"date":"17-12-2018","nav":"45.56550"},{"date":"14-12-2018","nav":"45.43340"},{"date":"13-12-2018","nav":"45.36680"},{"date":"12-12-2018","nav":"45.29430"},{"date":"11-12-2018","nav":"45.01340"},{"date":"10-12-2018","nav":"44.93910"},{"date":"07-12-2018","nav":"45.15340"},{"date":"06-12-2018","nav":"45.15000"},{"date":"05-12-2018","nav":"45.29390"},{"date":"04-12-2018","nav":"45.36130"},{"date":"03-12-2018","nav":"45.30210"},{"date":"30-11-2018","nav":"45.18240"},{"date":"29-11-2018","nav":"45.20470"},{"date":"28-11-2018","nav":"45.08810"},{"date":"27-11-2018","nav":"45.14330"},{"date":"26-11-2018","nav":"45.07150"},{"date":"22-11-2018","nav":"44.98190"},{"date":"20-11-2018","nav":"45.03860"},{"date":"19-11-2018","nav":"45.15720"},{"date":"16-11-2018","nav":"45.11470"},{"date":"15-11-2018","nav":"45.13930"},{"date":"14-11-2018","nav":"45.06980"},{"date":"13-11-2018","nav":"44.97210"},{"date":"12-11-2018","nav":"44.84180"},{"date":"09-11-2018","nav":"44.96230"},{"date":"06-11-2018","nav":"44.80380"},{"date":"05-11-2018","nav":"44.83560"},{"date":"02-11-2018","nav":"44.89010"},{"date":"01-11-2018","nav":"44.74860"},{"date":"31-10-2018","nav":"44.70440"},{"date":"30-10-2018","nav":"44.48360"},{"date":"29-10-2018","nav":"44.46470"},{"date":"26-10-2018","nav":"43.96060"},{"date":"25-10-2018","nav":"44.04490"},{"date":"24-10-2018","nav":"44.15180"},{"date":"23-10-2018","nav":"44.07610"},{"date":"22-10-2018","nav":"44.13620"},{"date":"19-10-2018","nav":"44.16180"},{"date":"17-10-2018","nav":"44.19810"},{"date":"16-10-2018","nav":"44.41660"},{"date":"15-10-2018","nav":"44.26980"},{"date":"12-10-2018","nav":"44.16460"},{"date":"11-10-2018","nav":"43.98330"},{"date":"10-10-2018","nav":"44.20580"},{"date":"09-10-2018","nav":"43.89060"},{"date":"08-10-2018","nav":"43.99580"},{"date":"05-10-2018","nav":"44.02820"},{"date":"04-10-2018","nav":"44.15950"},{"date":"03-10-2018","nav":"44.33190"},{"date":"01-10-2018","nav":"44.48730"},{"date":"28-09-2018","nav":"44.27630"},{"date":"27-09-2018","nav":"44.35120"},{"date":"26-09-2018","nav":"44.39950"},{"date":"25-09-2018","nav":"44.37500"},{"date":"24-09-2018","nav":"44.36470"},{"date":"21-09-2018","nav":"44.57960"},{"date":"19-09-2018","nav":"44.70380"},{"date":"18-09-2018","nav":"44.66520"},{"date":"17-09-2018","nav":"44.88920"},{"date":"14-09-2018","nav":"44.91080"},{"date":"12-09-2018","nav":"44.71840"},{"date":"11-09-2018","nav":"44.69140"},{"date":"10-09-2018","nav":"44.85490"},{"date":"07-09-2018","nav":"45.04050"},{"date":"06-09-2018","nav":"44.94810"},{"date":"05-09-2018","nav":"44.86880"},{"date":"04-09-2018","nav":"44.91480"},{"date":"03-09-2018","nav":"45.16360"},{"date":"31-08-2018","nav":"45.26210"},{"date":"30-08-2018","nav":"45.25230"},{"date":"29-08-2018","nav":"45.19950"},{"date":"28-08-2018","nav":"45.15370"},{"date":"27-08-2018","nav":"45.19220"},{"date":"24-08-2018","nav":"44.97730"},{"date":"23-08-2018","nav":"45.04170"},{"date":"21-08-2018","nav":"45.05780"},{"date":"20-08-2018","nav":"45.04520"},{"date":"16-08-2018","nav":"44.77460"},{"date":"14-08-2018","nav":"44.80040"},{"date":"13-08-2018","nav":"44.72600"},{"date":"10-08-2018","nav":"44.87750"},{"date":"09-08-2018","nav":"45.01200"},{"date":"08-08-2018","nav":"44.82820"},{"date":"07-08-2018","nav":"44.79610"},{"date":"06-08-2018","nav":"44.88100"},{"date":"03-08-2018","nav":"44.79490"},{"date":"02-08-2018","nav":"44.66040"},{"date":"01-08-2018","nav":"44.68700"},{"date":"31-07-2018","nav":"44.64830"},{"date":"30-07-2018","nav":"44.66150"},{"date":"27-07-2018","nav":"44.48310"},{"date":"26-07-2018","nav":"44.39450"},{"date":"25-07-2018","nav":"44.18510"},{"date":"24-07-2018","nav":"44.19290"},{"date":"23-07-2018","nav":"44.02020"},{"date":"20-07-2018","nav":"43.87840"},{"date":"19-07-2018","nav":"43.80000"},{"date":"18-07-2018","nav":"43.85860"},{"date":"17-07-2018","nav":"43.95660"},{"date":"16-07-2018","nav":"43.72340"},{"date":"13-07-2018","nav":"43.92280"},{"date":"12-07-2018","nav":"44.02960"},{"date":"11-07-2018","nav":"43.94290"},{"date":"10-07-2018","nav":"44.01500"},{"date":"09-07-2018","nav":"43.91310"},{"date":"06-07-2018","nav":"43.76990"},{"date":"05-07-2018","nav":"43.71450"},{"date":"04-07-2018","nav":"43.83040"},{"date":"03-07-2018","nav":"43.81690"},{"date":"02-07-2018","nav":"43.78610"},{"date":"29-06-2018","nav":"43.78870"},{"date":"28-06-2018","nav":"43.58500"},{"date":"27-06-2018","nav":"43.73920"},{"date":"26-06-2018","nav":"43.94830"},{"date":"25-06-2018","nav":"44.00500"},{"date":"22-06-2018","nav":"44.14820"},{"date":"21-06-2018","nav":"44.10180"},{"date":"20-06-2018","nav":"44.10340"},{"date":"19-06-2018","nav":"44.03700"},{"date":"18-06-2018","nav":"44.13920"},{"date":"15-06-2018","nav":"44.12670"},{"date":"14-06-2018","nav":"44.12060"},{"date":"13-06-2018","nav":"44.19660"},{"date":"12-06-2018","nav":"44.10470"},{"date":"11-06-2018","nav":"44.03770"},{"date":"08-06-2018","nav":"44.03500"},{"date":"07-06-2018","nav":"43.92490"},{"date":"06-06-2018","nav":"43.89080"},{"date":"05-06-2018","nav":"43.84850"},{"date":"04-06-2018","nav":"43.94830"},{"date":"01-06-2018","nav":"44.11200"},{"date":"31-05-2018","nav":"44.22930"},{"date":"30-05-2018","nav":"44.27870"},{"date":"29-05-2018","nav":"44.30400"},{"date":"28-05-2018","nav":"44.41640"},{"date":"25-05-2018","nav":"44.18300"},{"date":"24-05-2018","nav":"44.01360"},{"date":"23-05-2018","nav":"43.88770"},{"date":"22-05-2018","nav":"43.94590"},{"date":"21-05-2018","nav":"43.82700"},{"date":"18-05-2018","nav":"43.83370"},{"date":"17-05-2018","nav":"43.97000"},{"date":"16-05-2018","nav":"44.02020"},{"date":"15-05-2018","nav":"44.21430"},{"date":"14-05-2018","nav":"44.38210"},{"date":"11-05-2018","nav":"44.48420"},{"date":"10-05-2018","nav":"44.41820"},{"date":"09-05-2018","nav":"44.54410"},{"date":"08-05-2018","nav":"44.68660"},{"date":"07-05-2018","nav":"44.57640"},{"date":"04-05-2018","nav":"44.35950"},{"date":"03-05-2018","nav":"44.42310"},{"date":"02-05-2018","nav":"44.42520"},{"date":"27-04-2018","nav":"44.42490"},{"date":"26-04-2018","nav":"44.30240"},{"date":"25-04-2018","nav":"44.35090"},{"date":"24-04-2018","nav":"44.52150"},{"date":"23-04-2018","nav":"44.49610"},{"date":"20-04-2018","nav":"44.50740"},{"date":"19-04-2018","nav":"44.66130"},{"date":"18-04-2018","nav":"44.75370"},{"date":"17-04-2018","nav":"44.83140"},{"date":"16-04-2018","nav":"44.84690"},{"date":"13-04-2018","nav":"44.85220"},{"date":"12-04-2018","nav":"44.81650"},{"date":"11-04-2018","nav":"44.80720"},{"date":"10-04-2018","nav":"44.95980"},{"date":"09-04-2018","nav":"45.07790"},{"date":"06-04-2018","nav":"45.09230"},{"date":"05-04-2018","nav":"45.07770"},{"date":"04-04-2018","nav":"44.59930"},{"date":"03-04-2018","nav":"44.67620"},{"date":"28-03-2018","nav":"44.37160"},{"date":"27-03-2018","nav":"44.49880"},{"date":"26-03-2018","nav":"44.02140"},{"date":"23-03-2018","nav":"43.86470"},{"date":"22-03-2018","nav":"44.01700"},{"date":"21-03-2018","nav":"44.11270"},{"date":"20-03-2018","nav":"44.07020"},{"date":"19-03-2018","nav":"44.03470"},{"date":"16-03-2018","nav":"44.17180"},{"date":"15-03-2018","nav":"44.16130"},{"date":"14-03-2018","nav":"44.13710"},{"date":"13-03-2018","nav":"44.10360"},{"date":"12-03-2018","nav":"43.99480"},{"date":"09-03-2018","nav":"43.81410"},{"date":"08-03-2018","nav":"43.91000"},{"date":"07-03-2018","nav":"43.78290"},{"date":"06-03-2018","nav":"43.87290"},{"date":"05-03-2018","nav":"44.00910"},{"date":"01-03-2018","nav":"44.11490"},{"date":"28-02-2018","nav":"44.25090"},{"date":"27-02-2018","nav":"44.31910"},{"date":"26-02-2018","nav":"44.41080"},{"date":"23-02-2018","nav":"44.37460"},{"date":"22-02-2018","nav":"44.16330"},{"date":"21-02-2018","nav":"44.29980"},{"date":"20-02-2018","nav":"44.33960"},{"date":"16-02-2018","nav":"44.55260"},{"date":"15-02-2018","nav":"44.71870"},{"date":"14-02-2018","nav":"44.86960"},{"date":"12-02-2018","nav":"44.97600"},{"date":"09-02-2018","nav":"44.82510"},{"date":"08-02-2018","nav":"44.89100"},{"date":"07-02-2018","nav":"44.62580"},{"date":"06-02-2018","nav":"44.50630"},{"date":"05-02-2018","nav":"44.63970"},{"date":"02-02-2018","nav":"44.73600"},{"date":"01-02-2018","nav":"45.05750"},{"date":"31-01-2018","nav":"45.34060"},{"date":"30-01-2018","nav":"45.41470"},{"date":"29-01-2018","nav":"45.49940"},{"date":"25-01-2018","nav":"45.69280"},{"date":"24-01-2018","nav":"45.84430"},{"date":"23-01-2018","nav":"45.86830"},{"date":"22-01-2018","nav":"45.60560"},{"date":"19-01-2018","nav":"45.56490"},{"date":"18-01-2018","nav":"45.44330"},{"date":"17-01-2018","nav":"45.63020"},{"date":"16-01-2018","nav":"45.26950"},{"date":"15-01-2018","nav":"45.56980"},{"date":"12-01-2018","nav":"45.50380"},{"date":"11-01-2018","nav":"45.52490"},{"date":"10-01-2018","nav":"45.50830"},{"date":"09-01-2018","nav":"45.66440"},{"date":"08-01-2018","nav":"45.74020"},{"date":"05-01-2018","nav":"45.68030"},{"date":"04-01-2018","nav":"45.57290"},{"date":"03-01-2018","nav":"45.43740"},{"date":"02-01-2018","nav":"45.31630"},{"date":"01-01-2018","nav":"45.43900"},{"date":"29-12-2017","nav":"45.42690"},{"date":"28-12-2017","nav":"45.31560"},{"date":"27-12-2017","nav":"45.53480"},{"date":"26-12-2017","nav":"45.60660"},{"date":"22-12-2017","nav":"45.57820"},{"date":"21-12-2017","nav":"45.49640"},{"date":"20-12-2017","nav":"45.49220"},{"date":"19-12-2017","nav":"45.44580"},{"date":"18-12-2017","nav":"45.33840"},{"date":"15-12-2017","nav":"45.25700"},{"date":"14-12-2017","nav":"45.18700"},{"date":"13-12-2017","nav":"45.14180"},{"date":"12-12-2017","nav":"45.28570"},{"date":"11-12-2017","nav":"45.40730"},{"date":"08-12-2017","nav":"45.43430"},{"date":"07-12-2017","nav":"45.41220"},{"date":"06-12-2017","nav":"45.27030"},{"date":"05-12-2017","nav":"45.32960"},{"date":"04-12-2017","nav":"45.32400"},{"date":"30-11-2017","nav":"45.45600"},{"date":"29-11-2017","nav":"45.54650"},{"date":"28-11-2017","nav":"45.58630"},{"date":"27-11-2017","nav":"45.60460"},{"date":"24-11-2017","nav":"45.57940"},{"date":"23-11-2017","nav":"45.52650"},{"date":"22-11-2017","nav":"45.55930"},{"date":"21-11-2017","nav":"45.60980"},{"date":"20-11-2017","nav":"45.57640"},{"date":"17-11-2017","nav":"45.40460"},{"date":"16-11-2017","nav":"45.29750"},{"date":"15-11-2017","nav":"45.20760"},{"date":"14-11-2017","nav":"45.27290"},{"date":"13-11-2017","nav":"45.45920"},{"date":"10-11-2017","nav":"45.57390"},{"date":"09-11-2017","nav":"45.54450"},{"date":"08-11-2017","nav":"45.40430"},{"date":"07-11-2017","nav":"45.51900"},{"date":"06-11-2017","nav":"45.69950"},{"date":"03-11-2017","nav":"45.70690"},{"date":"02-11-2017","nav":"45.64110"},{"date":"01-11-2017","nav":"45.56960"},{"date":"31-10-2017","nav":"45.47760"},{"date":"30-10-2017","nav":"45.44870"},{"date":"27-10-2017","nav":"45.41010"},{"date":"26-10-2017","nav":"45.38010"},{"date":"25-10-2017","nav":"45.24410"},{"date":"24-10-2017","nav":"44.42800"},{"date":"23-10-2017","nav":"44.26250"},{"date":"18-10-2017","nav":"44.33210"},{"date":"17-10-2017","nav":"44.40540"},{"date":"16-10-2017","nav":"44.40220"},{"date":"13-10-2017","nav":"44.34500"},{"date":"12-10-2017","nav":"44.24490"},{"date":"11-10-2017","nav":"44.14510"},{"date":"10-10-2017","nav":"44.24740"},{"date":"09-10-2017","nav":"44.19820"},{"date":"06-10-2017","nav":"44.25730"},{"date":"05-10-2017","nav":"44.14000"},{"date":"04-10-2017","nav":"44.16000"},{"date":"03-10-2017","nav":"44.19450"},{"date":"29-09-2017","nav":"44.07960"},{"date":"28-09-2017","nav":"44.01450"},{"date":"27-09-2017","nav":"43.93760"},{"date":"26-09-2017","nav":"44.15380"},{"date":"25-09-2017","nav":"44.15060"},{"date":"22-09-2017","nav":"44.17960"},{"date":"21-09-2017","nav":"44.42820"},{"date":"20-09-2017","nav":"44.62900"},{"date":"19-09-2017","nav":"44.61340"},{"date":"18-09-2017","nav":"44.60650"},{"date":"15-09-2017","nav":"44.50090"},{"date":"14-09-2017","nav":"44.56500"},{"date":"13-09-2017","nav":"44.55650"},{"date":"12-09-2017","nav":"44.52560"},{"date":"11-09-2017","nav":"44.45740"},{"date":"08-09-2017","nav":"44.34090"},{"date":"07-09-2017","nav":"44.35130"},{"date":"06-09-2017","nav":"44.37500"},{"date":"05-09-2017","nav":"44.40370"},{"date":"04-09-2017","nav":"44.39420"},{"date":"01-09-2017","nav":"44.48430"},{"date":"31-08-2017","nav":"44.36910"},{"date":"30-08-2017","nav":"44.36180"},{"date":"29-08-2017","nav":"44.30360"},{"date":"28-08-2017","nav":"44.37110"},{"date":"24-08-2017","nav":"44.35580"},{"date":"23-08-2017","nav":"44.26240"},{"date":"22-08-2017","nav":"44.12030"},{"date":"21-08-2017","nav":"44.19450"},{"date":"18-08-2017","nav":"44.30740"},{"date":"16-08-2017","nav":"44.34230"},{"date":"14-08-2017","nav":"44.27270"},{"date":"11-08-2017","nav":"44.09570"},{"date":"10-08-2017","nav":"44.19690"},{"date":"09-08-2017","nav":"44.46920"},{"date":"08-08-2017","nav":"44.57470"},{"date":"07-08-2017","nav":"44.74270"},{"date":"04-08-2017","nav":"44.65930"},{"date":"03-08-2017","nav":"44.56950"},{"date":"02-08-2017","nav":"44.62710"},{"date":"01-08-2017","nav":"44.70440"},{"date":"31-07-2017","nav":"44.72290"},{"date":"28-07-2017","nav":"44.59100"},{"date":"27-07-2017","nav":"44.62430"},{"date":"26-07-2017","nav":"44.73120"},{"date":"25-07-2017","nav":"44.73780"},{"date":"24-07-2017","nav":"44.74920"},{"date":"21-07-2017","nav":"44.65230"},{"date":"20-07-2017","nav":"44.59540"},{"date":"19-07-2017","nav":"44.64970"},{"date":"18-07-2017","nav":"44.58400"},{"date":"17-07-2017","nav":"44.61580"},{"date":"14-07-2017","nav":"44.56450"},{"date":"13-07-2017","nav":"44.58250"},{"date":"12-07-2017","nav":"44.46430"},{"date":"11-07-2017","nav":"44.42740"},{"date":"10-07-2017","nav":"44.48450"},{"date":"07-07-2017","nav":"44.25280"},{"date":"06-07-2017","nav":"44.15480"},{"date":"05-07-2017","nav":"44.03300"},{"date":"04-07-2017","nav":"43.91290"},{"date":"03-07-2017","nav":"43.93080"},{"date":"30-06-2017","nav":"43.91720"},{"date":"29-06-2017","nav":"43.91700"},{"date":"28-06-2017","nav":"43.86350"},{"date":"27-06-2017","nav":"43.88370"},{"date":"23-06-2017","nav":"44.02410"},{"date":"22-06-2017","nav":"44.16490"},{"date":"21-06-2017","nav":"44.22970"},{"date":"20-06-2017","nav":"44.20850"},{"date":"19-06-2017","nav":"44.16400"},{"date":"16-06-2017","nav":"44.02570"},{"date":"15-06-2017","nav":"44.03260"},{"date":"14-06-2017","nav":"44.09980"},{"date":"13-06-2017","nav":"44.05820"},{"date":"12-06-2017","nav":"44.00770"},{"date":"09-06-2017","nav":"44.16080"},{"date":"08-06-2017","nav":"44.07800"},{"date":"07-06-2017","nav":"43.94870"},{"date":"06-06-2017","nav":"43.67550"},{"date":"05-06-2017","nav":"43.71760"},{"date":"02-06-2017","nav":"43.60950"},{"date":"01-06-2017","nav":"43.56460"},{"date":"31-05-2017","nav":"43.44040"},{"date":"30-05-2017","nav":"43.38210"},{"date":"29-05-2017","nav":"43.28060"},{"date":"26-05-2017","nav":"43.43240"},{"date":"25-05-2017","nav":"43.30120"},{"date":"24-05-2017","nav":"43.02030"},{"date":"23-05-2017","nav":"43.16850"},{"date":"22-05-2017","nav":"43.28250"},{"date":"19-05-2017","nav":"43.27510"},{"date":"18-05-2017","nav":"43.26850"},{"date":"17-05-2017","nav":"43.40140"},{"date":"16-05-2017","nav":"43.39620"},{"date":"15-05-2017","nav":"43.30480"},{"date":"12-05-2017","nav":"43.16230"},{"date":"11-05-2017","nav":"43.17660"},{"date":"09-05-2017","nav":"43.10200"},{"date":"08-05-2017","nav":"43.06770"},{"date":"05-05-2017","nav":"42.96940"},{"date":"04-05-2017","nav":"43.04980"},{"date":"03-05-2017","nav":"42.89790"},{"date":"02-05-2017","nav":"42.88940"},{"date":"28-04-2017","nav":"42.85660"},{"date":"27-04-2017","nav":"42.73280"},{"date":"26-04-2017","nav":"42.76040"},{"date":"25-04-2017","nav":"42.82190"},{"date":"24-04-2017","nav":"42.71450"},{"date":"21-04-2017","nav":"42.57510"},{"date":"20-04-2017","nav":"42.65730"},{"date":"19-04-2017","nav":"42.57650"},{"date":"18-04-2017","nav":"42.51230"},{"date":"17-04-2017","nav":"42.57160"},{"date":"13-04-2017","nav":"42.62060"},{"date":"12-04-2017","nav":"42.60090"},{"date":"11-04-2017","nav":"42.62410"},{"date":"10-04-2017","nav":"42.40910"},{"date":"07-04-2017","nav":"42.33190"},{"date":"06-04-2017","nav":"42.41710"},{"date":"05-04-2017","nav":"42.61330"},{"date":"03-04-2017","nav":"42.46670"},{"date":"31-03-2017","nav":"42.27750"},{"date":"30-03-2017","nav":"42.22290"},{"date":"29-03-2017","nav":"42.12770"},{"date":"27-03-2017","nav":"42.00320"},{"date":"24-03-2017","nav":"41.92130"},{"date":"23-03-2017","nav":"41.74700"},{"date":"22-03-2017","nav":"41.63520"},{"date":"21-03-2017","nav":"41.66370"},{"date":"20-03-2017","nav":"41.66970"},{"date":"17-03-2017","nav":"41.63780"},{"date":"16-03-2017","nav":"41.74080"},{"date":"15-03-2017","nav":"41.52110"},{"date":"14-03-2017","nav":"41.39410"},{"date":"10-03-2017","nav":"41.15210"},{"date":"09-03-2017","nav":"41.21980"},{"date":"08-03-2017","nav":"41.22210"},{"date":"07-03-2017","nav":"41.30310"},{"date":"06-03-2017","nav":"41.34790"},{"date":"03-03-2017","nav":"41.35090"},{"date":"02-03-2017","nav":"41.30930"},{"date":"01-03-2017","nav":"41.34890"},{"date":"28-02-2017","nav":"41.33070"},{"date":"27-02-2017","nav":"41.29470"},{"date":"23-02-2017","nav":"41.32310"},{"date":"22-02-2017","nav":"41.32670"},{"date":"20-02-2017","nav":"41.42950"},{"date":"17-02-2017","nav":"41.35970"},{"date":"16-02-2017","nav":"41.29260"},{"date":"15-02-2017","nav":"41.16250"},{"date":"14-02-2017","nav":"41.34670"},{"date":"13-02-2017","nav":"41.47300"},{"date":"10-02-2017","nav":"41.52580"},{"date":"09-02-2017","nav":"41.42830"},{"date":"08-02-2017","nav":"41.70360"},{"date":"07-02-2017","nav":"42.12990"},{"date":"06-02-2017","nav":"42.15880"},{"date":"03-02-2017","nav":"42.07840"},{"date":"02-02-2017","nav":"42.03130"},{"date":"01-02-2017","nav":"41.93980"},{"date":"31-01-2017","nav":"41.69470"},{"date":"30-01-2017","nav":"41.82630"},{"date":"27-01-2017","nav":"41.85820"},{"date":"25-01-2017","nav":"41.76130"},{"date":"24-01-2017","nav":"41.63740"},{"date":"23-01-2017","nav":"41.55130"},{"date":"20-01-2017","nav":"41.47700"},{"date":"19-01-2017","nav":"41.65330"},{"date":"18-01-2017","nav":"41.65770"},{"date":"17-01-2017","nav":"41.66320"},{"date":"16-01-2017","nav":"41.63420"},{"date":"13-01-2017","nav":"41.57380"},{"date":"12-01-2017","nav":"41.64700"},{"date":"11-01-2017","nav":"41.54490"},{"date":"10-01-2017","nav":"41.41760"},{"date":"09-01-2017","nav":"41.33930"},{"date":"06-01-2017","nav":"41.34280"},{"date":"05-01-2017","nav":"41.40000"},{"date":"04-01-2017","nav":"41.26040"},{"date":"03-01-2017","nav":"41.13420"},{"date":"02-01-2017","nav":"41.07030"},{"date":"30-12-2016","nav":"40.74630"},{"date":"29-12-2016","nav":"40.57690"},{"date":"28-12-2016","nav":"40.39150"},{"date":"27-12-2016","nav":"40.38420"},{"date":"26-12-2016","nav":"40.31070"},{"date":"23-12-2016","nav":"40.56650"},{"date":"22-12-2016","nav":"40.65880"},{"date":"21-12-2016","nav":"40.84870"},{"date":"20-12-2016","nav":"40.84510"},{"date":"19-12-2016","nav":"40.90580"},{"date":"16-12-2016","nav":"40.96150"},{"date":"15-12-2016","nav":"41.02240"},{"date":"14-12-2016","nav":"41.21990"},{"date":"13-12-2016","nav":"41.30240"},{"date":"09-12-2016","nav":"41.35880"},{"date":"08-12-2016","nav":"41.32100"},{"date":"07-12-2016","nav":"41.26720"},{"date":"06-12-2016","nav":"41.68730"},{"date":"05-12-2016","nav":"41.67600"},{"date":"02-12-2016","nav":"41.59690"},{"date":"01-12-2016","nav":"41.77080"},{"date":"30-11-2016","nav":"41.78780"},{"date":"29-11-2016","nav":"41.49810"},{"date":"28-11-2016","nav":"41.51340"},{"date":"25-11-2016","nav":"41.65170"},{"date":"24-11-2016","nav":"41.56250"},{"date":"23-11-2016","nav":"41.38390"},{"date":"22-11-2016","nav":"41.16560"},{"date":"21-11-2016","nav":"41.06880"},{"date":"18-11-2016","nav":"41.17680"},{"date":"17-11-2016","nav":"41.17060"},{"date":"16-11-2016","nav":"41.13870"},{"date":"15-11-2016","nav":"40.90530"},{"date":"11-11-2016","nav":"40.87440"},{"date":"10-11-2016","nav":"41.17850"},{"date":"09-11-2016","nav":"40.83110"},{"date":"08-11-2016","nav":"40.71330"},{"date":"07-11-2016","nav":"40.65050"},{"date":"04-11-2016","nav":"40.46750"},{"date":"03-11-2016","nav":"40.61940"},{"date":"02-11-2016","nav":"40.75110"},{"date":"01-11-2016","nav":"40.95920"},{"date":"28-10-2016","nav":"40.92500"},{"date":"27-10-2016","nav":"40.89760"},{"date":"26-10-2016","nav":"40.95230"},{"date":"25-10-2016","nav":"41.08630"},{"date":"24-10-2016","nav":"41.12160"},{"date":"21-10-2016","nav":"41.01040"},{"date":"20-10-2016","nav":"41.00850"},{"date":"19-10-2016","nav":"40.92230"},{"date":"18-10-2016","nav":"40.92890"},{"date":"17-10-2016","nav":"40.73340"},{"date":"14-10-2016","nav":"40.73470"},{"date":"13-10-2016","nav":"40.74120"},{"date":"10-10-2016","nav":"40.93150"},{"date":"07-10-2016","nav":"40.83900"},{"date":"06-10-2016","nav":"40.87710"},{"date":"05-10-2016","nav":"40.96240"},{"date":"04-10-2016","nav":"40.73440"},{"date":"03-10-2016","nav":"40.63480"},{"date":"30-09-2016","nav":"40.33520"},{"date":"29-09-2016","nav":"40.13080"},{"date":"28-09-2016","nav":"40.61070"},{"date":"27-09-2016","nav":"40.48930"},{"date":"26-09-2016","nav":"40.46110"},{"date":"23-09-2016","nav":"40.47600"},{"date":"22-09-2016","nav":"40.46440"},{"date":"21-09-2016","nav":"40.19190"},{"date":"20-09-2016","nav":"40.14750"},{"date":"19-09-2016","nav":"40.15080"},{"date":"16-09-2016","nav":"40.07610"},{"date":"15-09-2016","nav":"40.08380"},{"date":"14-09-2016","nav":"40.10080"},{"date":"12-09-2016","nav":"39.99890"},{"date":"09-09-2016","nav":"40.31220"},{"date":"08-09-2016","nav":"40.42570"},{"date":"07-09-2016","nav":"40.37630"},{"date":"06-09-2016","nav":"40.23540"},{"date":"02-09-2016","nav":"39.96920"},{"date":"01-09-2016","nav":"39.91740"},{"date":"31-08-2016","nav":"39.97280"},{"date":"30-08-2016","nav":"39.93510"},{"date":"29-08-2016","nav":"39.76680"},{"date":"26-08-2016","nav":"39.67380"},{"date":"25-08-2016","nav":"39.68530"},{"date":"24-08-2016","nav":"39.72100"},{"date":"23-08-2016","nav":"39.61310"},{"date":"22-08-2016","nav":"39.64570"},{"date":"19-08-2016","nav":"39.74860"},{"date":"18-08-2016","nav":"39.64450"},{"date":"16-08-2016","nav":"39.60190"},{"date":"12-08-2016","nav":"39.58410"},{"date":"11-08-2016","nav":"39.45220"},{"date":"10-08-2016","nav":"39.44290"},{"date":"09-08-2016","nav":"39.49520"},{"date":"08-08-2016","nav":"39.41320"},{"date":"05-08-2016","nav":"39.38890"},{"date":"04-08-2016","nav":"39.19250"},{"date":"03-08-2016","nav":"39.10290"},{"date":"02-08-2016","nav":"39.27530"},{"date":"01-08-2016","nav":"39.36490"},{"date":"29-07-2016","nav":"39.27520"},{"date":"28-07-2016","nav":"39.25230"},{"date":"27-07-2016","nav":"39.05770"},{"date":"26-07-2016","nav":"38.98410"},{"date":"25-07-2016","nav":"39.03300"},{"date":"22-07-2016","nav":"38.86530"},{"date":"21-07-2016","nav":"38.76950"},{"date":"20-07-2016","nav":"38.81060"},{"date":"19-07-2016","nav":"38.69140"},{"date":"18-07-2016","nav":"38.58180"},{"date":"15-07-2016","nav":"38.64480"},{"date":"14-07-2016","nav":"38.68100"},{"date":"13-07-2016","nav":"38.55070"},{"date":"12-07-2016","nav":"38.50120"},{"date":"11-07-2016","nav":"38.33810"},{"date":"08-07-2016","nav":"38.15000"},{"date":"07-07-2016","nav":"38.14680"},{"date":"05-07-2016","nav":"38.11480"},{"date":"04-07-2016","nav":"38.09040"},{"date":"01-07-2016","nav":"37.96160"},{"date":"30-06-2016","nav":"37.84510"},{"date":"29-06-2016","nav":"37.70950"},{"date":"28-06-2016","nav":"37.53820"},{"date":"27-06-2016","nav":"37.47570"},{"date":"24-06-2016","nav":"37.29390"},{"date":"23-06-2016","nav":"37.52250"},{"date":"22-06-2016","nav":"37.44800"},{"date":"21-06-2016","nav":"37.46860"},{"date":"20-06-2016","nav":"37.48080"},{"date":"17-06-2016","nav":"37.37700"},{"date":"16-06-2016","nav":"37.34290"},{"date":"15-06-2016","nav":"37.37880"},{"date":"14-06-2016","nav":"37.23800"},{"date":"13-06-2016","nav":"37.16940"},{"date":"10-06-2016","nav":"37.30470"},{"date":"09-06-2016","nav":"37.35430"},{"date":"08-06-2016","nav":"37.37380"},{"date":"07-06-2016","nav":"37.32470"},{"date":"06-06-2016","nav":"37.21070"},{"date":"03-06-2016","nav":"37.18530"},{"date":"02-06-2016","nav":"37.19350"},{"date":"01-06-2016","nav":"37.12360"},{"date":"31-05-2016","nav":"37.18470"},{"date":"30-05-2016","nav":"37.11290"},{"date":"27-05-2016","nav":"37.03740"},{"date":"26-05-2016","nav":"36.95060"},{"date":"25-05-2016","nav":"36.68500"},{"date":"24-05-2016","nav":"36.50160"},{"date":"23-05-2016","nav":"36.49800"},{"date":"20-05-2016","nav":"36.52710"},{"date":"19-05-2016","nav":"36.61810"},{"date":"18-05-2016","nav":"36.71460"},{"date":"17-05-2016","nav":"36.69210"},{"date":"16-05-2016","nav":"36.64830"},{"date":"13-05-2016","nav":"36.68390"},{"date":"12-05-2016","nav":"36.69800"},{"date":"11-05-2016","nav":"36.59410"},{"date":"10-05-2016","nav":"36.64240"},{"date":"09-05-2016","nav":"36.60650"},{"date":"06-05-2016","nav":"36.46050"},{"date":"05-05-2016","nav":"36.43850"},{"date":"04-05-2016","nav":"36.41970"},{"date":"03-05-2016","nav":"36.52780"},{"date":"02-05-2016","nav":"36.57030"},{"date":"29-04-2016","nav":"36.58050"},{"date":"28-04-2016","nav":"36.59940"},{"date":"27-04-2016","nav":"36.72190"},{"date":"26-04-2016","nav":"36.76720"},{"date":"25-04-2016","nav":"36.64290"},{"date":"22-04-2016","nav":"36.72710"},{"date":"21-04-2016","nav":"36.66070"},{"date":"20-04-2016","nav":"36.62330"},{"date":"18-04-2016","nav":"36.56550"},{"date":"13-04-2016","nav":"36.47110"},{"date":"12-04-2016","nav":"36.38230"},{"date":"11-04-2016","nav":"36.25050"},{"date":"07-04-2016","nav":"36.00350"},{"date":"06-04-2016","nav":"35.97860"},{"date":"05-04-2016","nav":"35.93290"},{"date":"04-04-2016","nav":"36.12650"},{"date":"31-03-2016","nav":"35.95160"},{"date":"30-03-2016","nav":"35.89520"},{"date":"29-03-2016","nav":"35.65770"},{"date":"28-03-2016","nav":"35.68200"},{"date":"23-03-2016","nav":"35.87490"},{"date":"22-03-2016","nav":"35.83970"},{"date":"21-03-2016","nav":"35.81470"},{"date":"18-03-2016","nav":"35.50960"},{"date":"17-03-2016","nav":"35.36320"},{"date":"16-03-2016","nav":"35.20890"},{"date":"15-03-2016","nav":"35.13260"},{"date":"14-03-2016","nav":"35.12260"},{"date":"11-03-2016","nav":"34.98060"},{"date":"10-03-2016","nav":"35.01230"},{"date":"09-03-2016","nav":"35.06920"},{"date":"08-03-2016","nav":"35.01390"},{"date":"04-03-2016","nav":"34.99840"},{"date":"03-03-2016","nav":"34.86450"},{"date":"02-03-2016","nav":"34.73410"},{"date":"01-03-2016","nav":"34.48240"},{"date":"29-02-2016","nav":"34.12550"},{"date":"26-02-2016","nav":"33.88710"},{"date":"25-02-2016","nav":"33.80430"},{"date":"24-02-2016","nav":"34.00340"},{"date":"23-02-2016","nav":"34.10460"},{"date":"22-02-2016","nav":"34.33440"},{"date":"18-02-2016","nav":"34.36070"},{"date":"17-02-2016","nav":"34.29730"},{"date":"16-02-2016","nav":"34.25990"},{"date":"15-02-2016","nav":"34.50740"},{"date":"12-02-2016","nav":"34.16420"},{"date":"11-02-2016","nav":"34.16920"},{"date":"10-02-2016","nav":"34.48140"},{"date":"09-02-2016","nav":"34.60980"},{"date":"08-02-2016","nav":"34.75590"},{"date":"05-02-2016","nav":"34.79830"},{"date":"04-02-2016","nav":"34.66560"},{"date":"03-02-2016","nav":"34.63610"},{"date":"02-02-2016","nav":"34.88080"},{"date":"01-02-2016","nav":"35.10230"},{"date":"29-01-2016","nav":"35.15990"},{"date":"28-01-2016","nav":"35.08730"},{"date":"27-01-2016","nav":"35.14990"},{"date":"25-01-2016","nav":"35.06850"},{"date":"22-01-2016","nav":"35.07630"},{"date":"21-01-2016","nav":"34.93080"},{"date":"20-01-2016","nav":"34.86610"},{"date":"19-01-2016","nav":"35.01890"},{"date":"18-01-2016","nav":"34.91020"},{"date":"15-01-2016","nav":"35.08560"},{"date":"14-01-2016","nav":"35.32590"},{"date":"13-01-2016","nav":"35.41140"},{"date":"12-01-2016","nav":"35.45640"},{"date":"11-01-2016","nav":"35.57200"},{"date":"08-01-2016","nav":"35.62130"},{"date":"07-01-2016","nav":"35.54280"},{"date":"06-01-2016","nav":"35.79450"},{"date":"05-01-2016","nav":"35.83250"},{"date":"04-01-2016","nav":"35.79620"},{"date":"01-01-2016","nav":"35.96750"},{"date":"31-12-2015","nav":"35.86560"},{"date":"30-12-2015","nav":"35.84440"},{"date":"29-12-2015","nav":"35.89700"},{"date":"28-12-2015","nav":"35.91420"},{"date":"23-12-2015","nav":"35.86290"},{"date":"22-12-2015","nav":"35.76020"},{"date":"21-12-2015","nav":"35.80940"},{"date":"18-12-2015","nav":"35.74790"},{"date":"17-12-2015","nav":"35.80930"},{"date":"16-12-2015","nav":"35.68130"},{"date":"15-12-2015","nav":"35.58460"},{"date":"14-12-2015","nav":"35.54820"},{"date":"11-12-2015","nav":"35.53110"},{"date":"10-12-2015","nav":"35.63080"},{"date":"09-12-2015","nav":"35.56790"},{"date":"08-12-2015","nav":"35.70820"},{"date":"07-12-2015","nav":"35.84850"},{"date":"04-12-2015","nav":"35.82810"},{"date":"03-12-2015","nav":"35.94090"},{"date":"02-12-2015","nav":"36.00720"},{"date":"01-12-2015","nav":"36.03990"},{"date":"30-11-2015","nav":"35.99310"},{"date":"27-11-2015","nav":"35.98420"},{"date":"26-11-2015","nav":"35.93740"},{"date":"24-11-2015","nav":"35.90990"},{"date":"23-11-2015","nav":"35.92360"},{"date":"20-11-2015","nav":"35.91770"},{"date":"19-11-2015","nav":"35.90510"},{"date":"18-11-2015","nav":"35.76450"},{"date":"17-11-2015","nav":"35.91320"},{"date":"16-11-2015","nav":"35.92860"},{"date":"13-11-2015","nav":"35.84130"},{"date":"10-11-2015","nav":"35.78010"},{"date":"09-11-2015","nav":"35.84220"},{"date":"06-11-2015","nav":"35.85030"},{"date":"05-11-2015","nav":"35.83480"},{"date":"04-11-2015","nav":"36.00190"},{"date":"03-11-2015","nav":"36.02550"},{"date":"02-11-2015","nav":"35.98820"},{"date":"30-10-2015","nav":"35.95890"},{"date":"29-10-2015","nav":"36.04690"},{"date":"28-10-2015","nav":"36.15200"},{"date":"27-10-2015","nav":"36.22820"},{"date":"26-10-2015","nav":"36.24130"},{"date":"23-10-2015","nav":"36.28410"},{"date":"21-10-2015","nav":"36.26180"},{"date":"20-10-2015","nav":"36.29830"},{"date":"19-10-2015","nav":"36.29200"},{"date":"16-10-2015","nav":"36.28060"},{"date":"15-10-2015","nav":"36.19140"},{"date":"14-10-2015","nav":"36.07710"},{"date":"13-10-2015","nav":"36.08070"},{"date":"12-10-2015","nav":"36.09340"},{"date":"09-10-2015","nav":"36.15580"},{"date":"08-10-2015","nav":"36.06420"},{"date":"07-10-2015","nav":"36.05650"},{"date":"06-10-2015","nav":"36.03930"},{"date":"05-10-2015","nav":"36.01490"},{"date":"01-10-2015","nav":"35.75940"},{"date":"30-09-2015","nav":"35.78040"},{"date":"29-09-2015","nav":"35.59310"},{"date":"28-09-2015","nav":"35.39400"},{"date":"24-09-2015","nav":"35.48070"},{"date":"23-09-2015","nav":"35.44770"},{"date":"22-09-2015","nav":"35.41620"},{"date":"21-09-2015","nav":"35.59780"},{"date":"18-09-2015","nav":"35.54140"},{"date":"16-09-2015","nav":"35.35100"},{"date":"15-09-2015","nav":"35.29050"},{"date":"14-09-2015","nav":"35.36240"},{"date":"11-09-2015","nav":"35.22760"},{"date":"10-09-2015","nav":"35.21410"},{"date":"09-09-2015","nav":"35.28530"},{"date":"08-09-2015","nav":"35.04910"},{"date":"07-09-2015","nav":"34.84760"},{"date":"04-09-2015","nav":"35.03610"},{"date":"03-09-2015","nav":"35.27840"},{"date":"02-09-2015","nav":"35.15960"},{"date":"01-09-2015","nav":"35.20790"},{"date":"31-08-2015","nav":"35.42560"},{"date":"28-08-2015","nav":"35.45640"},{"date":"27-08-2015","nav":"35.44910"},{"date":"26-08-2015","nav":"35.18360"},{"date":"25-08-2015","nav":"35.18450"},{"date":"24-08-2015","nav":"35.00380"},{"date":"21-08-2015","nav":"35.81640"},{"date":"20-08-2015","nav":"35.92470"},{"date":"19-08-2015","nav":"36.10630"},{"date":"17-08-2015","nav":"36.03130"},{"date":"14-08-2015","nav":"35.94340"},{"date":"13-08-2015","nav":"35.73020"},{"date":"12-08-2015","nav":"35.68170"},{"date":"11-08-2015","nav":"35.86040"},{"date":"10-08-2015","nav":"35.92280"},{"date":"07-08-2015","nav":"35.92890"},{"date":"06-08-2015","nav":"35.91910"},{"date":"05-08-2015","nav":"35.86830"},{"date":"04-08-2015","nav":"35.82850"},{"date":"03-08-2015","nav":"35.80900"},{"date":"31-07-2015","nav":"35.73110"},{"date":"30-07-2015","nav":"35.61430"},{"date":"29-07-2015","nav":"35.55090"},{"date":"28-07-2015","nav":"35.45490"},{"date":"27-07-2015","nav":"35.37940"},{"date":"24-07-2015","nav":"35.54370"},{"date":"23-07-2015","nav":"35.62320"},{"date":"22-07-2015","nav":"35.60280"},{"date":"21-07-2015","nav":"35.51040"},{"date":"20-07-2015","nav":"35.55320"},{"date":"17-07-2015","nav":"35.51980"},{"date":"16-07-2015","nav":"35.48890"},{"date":"15-07-2015","nav":"35.39580"},{"date":"14-07-2015","nav":"35.32710"},{"date":"13-07-2015","nav":"35.28270"},{"date":"10-07-2015","nav":"35.22150"},{"date":"09-07-2015","nav":"35.12970"},{"date":"08-07-2015","nav":"35.18180"},{"date":"07-07-2015","nav":"35.32480"},{"date":"06-07-2015","nav":"35.30160"},{"date":"03-07-2015","nav":"35.17450"},{"date":"02-07-2015","nav":"35.11170"},{"date":"01-07-2015","nav":"35.08020"},{"date":"30-06-2015","nav":"34.90790"},{"date":"29-06-2015","nav":"34.80370"},{"date":"26-06-2015","nav":"34.95720"},{"date":"25-06-2015","nav":"34.97780"},{"date":"24-06-2015","nav":"35.03040"},{"date":"23-06-2015","nav":"35.11740"},{"date":"22-06-2015","nav":"35.07570"},{"date":"19-06-2015","nav":"34.94890"},{"date":"18-06-2015","nav":"34.80560"},{"date":"17-06-2015","nav":"34.59480"},{"date":"16-06-2015","nav":"34.45770"},{"date":"15-06-2015","nav":"34.46170"},{"date":"12-06-2015","nav":"34.39410"},{"date":"11-06-2015","nav":"34.38560"},{"date":"10-06-2015","nav":"34.60290"},{"date":"09-06-2015","nav":"34.53020"},{"date":"08-06-2015","nav":"34.45800"},{"date":"05-06-2015","nav":"34.54530"},{"date":"04-06-2015","nav":"34.55690"},{"date":"03-06-2015","nav":"34.62180"},{"date":"02-06-2015","nav":"34.82630"},{"date":"01-06-2015","nav":"35.14020"},{"date":"29-05-2015","nav":"35.09610"},{"date":"28-05-2015","nav":"34.93350"},{"date":"27-05-2015","nav":"34.90880"},{"date":"26-05-2015","nav":"34.88100"},{"date":"25-05-2015","nav":"34.92390"},{"date":"22-05-2015","nav":"34.94870"},{"date":"21-05-2015","nav":"34.94470"},{"date":"20-05-2015","nav":"35.00470"},{"date":"19-05-2015","nav":"34.95950"},{"date":"18-05-2015","nav":"34.86160"},{"date":"15-05-2015","nav":"34.71360"},{"date":"14-05-2015","nav":"34.69540"},{"date":"13-05-2015","nav":"34.59450"},{"date":"12-05-2015","nav":"34.50710"},{"date":"11-05-2015","nav":"34.76720"},{"date":"08-05-2015","nav":"34.50000"},{"date":"07-05-2015","nav":"34.39560"},{"date":"06-05-2015","nav":"34.57980"},{"date":"05-05-2015","nav":"34.91740"},{"date":"30-04-2015","nav":"34.79520"},{"date":"29-04-2015","nav":"34.88090"},{"date":"28-04-2015","nav":"34.88460"},{"date":"27-04-2015","nav":"34.70790"},{"date":"24-04-2015","nav":"34.81460"},{"date":"23-04-2015","nav":"35.02990"},{"date":"22-04-2015","nav":"35.07560"},{"date":"21-04-2015","nav":"35.06130"},{"date":"20-04-2015","nav":"35.07840"},{"date":"17-04-2015","nav":"35.21120"},{"date":"16-04-2015","nav":"35.28560"},{"date":"15-04-2015","nav":"35.30880"},{"date":"13-04-2015","nav":"35.32430"},{"date":"10-04-2015","nav":"35.24030"},{"date":"09-04-2015","nav":"35.17330"},{"date":"08-04-2015","nav":"35.08670"},{"date":"07-04-2015","nav":"35.02080"},{"date":"06-04-2015","nav":"35.09580"},{"date":"31-03-2015","nav":"34.92080"},{"date":"30-03-2015","nav":"34.82560"},{"date":"27-03-2015","nav":"34.61900"},{"date":"26-03-2015","nav":"34.55920"},{"date":"25-03-2015","nav":"34.71840"},{"date":"24-03-2015","nav":"34.76360"},{"date":"23-03-2015","nav":"34.79280"},{"date":"20-03-2015","nav":"34.84950"},{"date":"19-03-2015","nav":"34.96330"},{"date":"18-03-2015","nav":"35.00920"},{"date":"17-03-2015","nav":"35.01240"},{"date":"16-03-2015","nav":"34.93500"},{"date":"13-03-2015","nav":"34.93110"},{"date":"12-03-2015","nav":"35.12600"},{"date":"11-03-2015","nav":"35.01210"},{"date":"10-03-2015","nav":"35.04340"},{"date":"09-03-2015","nav":"35.09210"},{"date":"05-03-2015","nav":"35.27620"},{"date":"04-03-2015","nav":"35.32560"},{"date":"03-03-2015","nav":"35.33470"},{"date":"02-03-2015","nav":"35.29340"},{"date":"27-02-2015","nav":"35.10040"},{"date":"26-02-2015","nav":"34.88970"},{"date":"25-02-2015","nav":"34.99140"},{"date":"24-02-2015","nav":"34.97880"},{"date":"23-02-2015","nav":"35.01900"},{"date":"20-02-2015","nav":"35.11210"},{"date":"18-02-2015","nav":"35.07130"},{"date":"16-02-2015","nav":"35.05010"},{"date":"13-02-2015","nav":"35.08060"},{"date":"12-02-2015","nav":"34.90140"},{"date":"11-02-2015","nav":"34.86540"},{"date":"10-02-2015","nav":"34.74230"},{"date":"09-02-2015","nav":"34.68590"},{"date":"06-02-2015","nav":"34.88860"},{"date":"05-02-2015","nav":"34.95330"},{"date":"04-02-2015","nav":"35.03970"},{"date":"03-02-2015","nav":"35.12580"},{"date":"02-02-2015","nav":"35.30960"},{"date":"30-01-2015","nav":"35.25370"},{"date":"29-01-2015","nav":"35.37740"},{"date":"28-01-2015","nav":"35.39170"},{"date":"27-01-2015","nav":"35.36460"},{"date":"23-01-2015","nav":"35.29960"},{"date":"22-01-2015","nav":"35.25800"},{"date":"21-01-2015","nav":"35.25080"},{"date":"20-01-2015","nav":"35.09720"},{"date":"19-01-2015","nav":"35.01760"},{"date":"16-01-2015","nav":"35.00480"},{"date":"15-01-2015","nav":"34.93870"},{"date":"14-01-2015","nav":"34.57990"},{"date":"13-01-2015","nav":"34.57910"},{"date":"12-01-2015","nav":"34.55110"},{"date":"09-01-2015","nav":"34.40330"},{"date":"08-01-2015","nav":"34.32640"},{"date":"07-01-2015","nav":"34.14990"},{"date":"06-01-2015","nav":"34.11800"},{"date":"05-01-2015","nav":"34.43650"},{"date":"02-01-2015","nav":"34.45100"},{"date":"01-01-2015","nav":"34.39650"},{"date":"31-12-2014","nav":"34.37450"},{"date":"30-12-2014","nav":"34.29180"},{"date":"29-12-2014","nav":"34.20560"},{"date":"26-12-2014","nav":"34.13600"},{"date":"24-12-2014","nav":"34.12140"},{"date":"23-12-2014","nav":"34.15090"},{"date":"22-12-2014","nav":"34.14590"},{"date":"19-12-2014","nav":"34.10940"},{"date":"18-12-2014","nav":"34.08490"},{"date":"17-12-2014","nav":"33.84630"},{"date":"16-12-2014","nav":"33.85020"},{"date":"15-12-2014","nav":"34.24450"},{"date":"12-12-2014","nav":"34.30580"},{"date":"11-12-2014","nav":"34.31870"},{"date":"10-12-2014","nav":"34.31190"},{"date":"09-12-2014","nav":"34.25270"},{"date":"08-12-2014","nav":"34.36700"},{"date":"05-12-2014","nav":"34.47580"},{"date":"04-12-2014","nav":"34.48370"},{"date":"03-12-2014","nav":"34.45030"},{"date":"02-12-2014","nav":"34.37040"},{"date":"01-12-2014","nav":"34.25670"},{"date":"28-11-2014","nav":"34.22840"},{"date":"27-11-2014","nav":"33.99970"},{"date":"26-11-2014","nav":"33.99390"},{"date":"25-11-2014","nav":"33.96620"},{"date":"24-11-2014","nav":"34.06980"},{"date":"21-11-2014","nav":"33.99410"},{"date":"20-11-2014","nav":"33.93870"},{"date":"19-11-2014","nav":"33.89170"},{"date":"18-11-2014","nav":"33.98280"},{"date":"17-11-2014","nav":"33.89830"},{"date":"14-11-2014","nav":"33.66180"},{"date":"13-11-2014","nav":"33.63020"},{"date":"12-11-2014","nav":"33.75640"},{"date":"11-11-2014","nav":"33.71460"},{"date":"10-11-2014","nav":"33.70020"},{"date":"07-11-2014","nav":"33.68340"},{"date":"05-11-2014","nav":"33.67450"},{"date":"03-11-2014","nav":"33.53810"},{"date":"31-10-2014","nav":"33.43550"},{"date":"30-10-2014","nav":"33.20090"},{"date":"29-10-2014","nav":"33.07890"},{"date":"28-10-2014","nav":"32.98010"},{"date":"27-10-2014","nav":"32.90410"},{"date":"22-10-2014","nav":"32.80860"},{"date":"21-10-2014","nav":"32.73650"},{"date":"20-10-2014","nav":"32.67980"},{"date":"17-10-2014","nav":"32.53760"},{"date":"16-10-2014","nav":"32.55190"},{"date":"14-10-2014","nav":"32.65620"},{"date":"13-10-2014","nav":"32.62210"},{"date":"10-10-2014","nav":"32.55610"},{"date":"09-10-2014","nav":"32.58890"},{"date":"08-10-2014","nav":"32.43680"},{"date":"07-10-2014","nav":"32.37360"},{"date":"01-10-2014","nav":"32.40180"},{"date":"30-09-2014","nav":"32.40400"},{"date":"29-09-2014","nav":"32.40140"},{"date":"26-09-2014","nav":"32.40630"},{"date":"25-09-2014","nav":"32.25550"},{"date":"24-09-2014","nav":"32.38880"},{"date":"23-09-2014","nav":"32.47770"},{"date":"22-09-2014","nav":"32.66250"},{"date":"19-09-2014","nav":"32.62750"},{"date":"18-09-2014","nav":"32.63120"},{"date":"17-09-2014","nav":"32.43460"},{"date":"16-09-2014","nav":"32.37140"},{"date":"15-09-2014","nav":"32.61170"},{"date":"12-09-2014","nav":"32.60300"},{"date":"11-09-2014","nav":"32.58700"},{"date":"10-09-2014","nav":"32.48070"},{"date":"09-09-2014","nav":"32.51890"},{"date":"08-09-2014","nav":"32.54780"},{"date":"05-09-2014","nav":"32.42410"},{"date":"04-09-2014","nav":"32.33890"},{"date":"03-09-2014","nav":"32.39650"},{"date":"02-09-2014","nav":"32.33850"},{"date":"01-09-2014","nav":"32.30550"},{"date":"28-08-2014","nav":"32.17220"},{"date":"27-08-2014","nav":"32.16710"},{"date":"26-08-2014","nav":"32.09180"},{"date":"25-08-2014","nav":"32.13680"},{"date":"22-08-2014","nav":"32.20130"},{"date":"21-08-2014","nav":"32.16880"},{"date":"20-08-2014","nav":"32.11060"},{"date":"19-08-2014","nav":"32.05110"},{"date":"14-08-2014","nav":"31.74290"},{"date":"13-08-2014","nav":"31.59320"},{"date":"12-08-2014","nav":"31.63620"},{"date":"11-08-2014","nav":"31.56850"},{"date":"08-08-2014","nav":"31.42160"},{"date":"07-08-2014","nav":"31.54340"},{"date":"06-08-2014","nav":"31.57850"},{"date":"05-08-2014","nav":"31.66850"},{"date":"04-08-2014","nav":"31.73580"},{"date":"01-08-2014","nav":"31.63010"},{"date":"31-07-2014","nav":"31.68470"},{"date":"30-07-2014","nav":"31.69750"},{"date":"28-07-2014","nav":"31.71540"},{"date":"25-07-2014","nav":"31.81020"},{"date":"24-07-2014","nav":"31.96260"},{"date":"23-07-2014","nav":"31.92410"},{"date":"22-07-2014","nav":"31.86420"},{"date":"21-07-2014","nav":"31.82340"},{"date":"18-07-2014","nav":"31.79900"},{"date":"17-07-2014","nav":"31.82170"},{"date":"16-07-2014","nav":"31.72180"},{"date":"15-07-2014","nav":"31.57920"},{"date":"14-07-2014","nav":"31.32490"},{"date":"11-07-2014","nav":"31.37950"},{"date":"10-07-2014","nav":"31.73940"},{"date":"09-07-2014","nav":"31.73530"},{"date":"08-07-2014","nav":"31.83250"},{"date":"07-07-2014","nav":"32.15030"},{"date":"04-07-2014","nav":"32.10510"},{"date":"03-07-2014","nav":"32.05690"},{"date":"02-07-2014","nav":"32.02030"},{"date":"30-06-2014","nav":"31.77720"},{"date":"27-06-2014","nav":"31.63950"},{"date":"26-06-2014","nav":"31.60700"},{"date":"25-06-2014","nav":"31.70780"},{"date":"24-06-2014","nav":"31.70850"},{"date":"23-06-2014","nav":"31.54350"},{"date":"20-06-2014","nav":"31.55630"},{"date":"19-06-2014","nav":"31.65410"},{"date":"18-06-2014","nav":"31.72510"},{"date":"17-06-2014","nav":"31.84500"},{"date":"16-06-2014","nav":"31.67210"},{"date":"13-06-2014","nav":"31.67310"},{"date":"12-06-2014","nav":"31.92640"},{"date":"11-06-2014","nav":"31.85780"},{"date":"10-06-2014","nav":"31.83960"},{"date":"09-06-2014","nav":"31.85880"},{"date":"06-06-2014","nav":"31.72720"},{"date":"05-06-2014","nav":"31.54910"},{"date":"04-06-2014","nav":"31.39050"},{"date":"03-06-2014","nav":"31.27270"},{"date":"02-06-2014","nav":"31.12990"},{"date":"30-05-2014","nav":"30.90540"},{"date":"29-05-2014","nav":"30.90210"},{"date":"28-05-2014","nav":"30.96810"},{"date":"27-05-2014","nav":"30.91270"},{"date":"26-05-2014","nav":"30.97850"},{"date":"23-05-2014","nav":"31.03760"},{"date":"22-05-2014","nav":"30.78540"},{"date":"21-05-2014","nav":"30.61020"},{"date":"20-05-2014","nav":"30.54040"},{"date":"19-05-2014","nav":"30.47490"},{"date":"16-05-2014","nav":"30.07960"},{"date":"15-05-2014","nav":"29.88650"},{"date":"13-05-2014","nav":"29.80090"},{"date":"12-05-2014","nav":"29.68960"},{"date":"09-05-2014","nav":"29.51030"},{"date":"08-05-2014","nav":"29.28250"},{"date":"07-05-2014","nav":"29.22240"},{"date":"06-05-2014","nav":"29.23840"},{"date":"05-05-2014","nav":"29.19610"},{"date":"02-05-2014","nav":"29.10030"},{"date":"30-04-2014","nav":"29.05080"},{"date":"29-04-2014","nav":"29.10730"},{"date":"28-04-2014","nav":"29.16040"},{"date":"25-04-2014","nav":"29.15170"},{"date":"23-04-2014","nav":"29.19940"},{"date":"22-04-2014","nav":"29.15560"},{"date":"21-04-2014","nav":"29.11100"},{"date":"17-04-2014","nav":"28.94570"},{"date":"16-04-2014","nav":"28.72790"},{"date":"15-04-2014","nav":"28.79370"},{"date":"11-04-2014","nav":"28.82480"},{"date":"10-04-2014","nav":"28.79400"},{"date":"09-04-2014","nav":"28.72930"},{"date":"07-04-2014","nav":"28.54390"},{"date":"04-04-2014","nav":"28.57990"},{"date":"03-04-2014","nav":"28.62460"},{"date":"02-04-2014","nav":"28.69930"},{"date":"31-03-2014","nav":"28.61850"},{"date":"28-03-2014","nav":"28.58580"},{"date":"27-03-2014","nav":"28.42650"},{"date":"26-03-2014","nav":"28.37710"},{"date":"25-03-2014","nav":"28.29200"},{"date":"24-03-2014","nav":"28.23100"},{"date":"21-03-2014","nav":"28.10850"},{"date":"20-03-2014","nav":"28.01470"},{"date":"19-03-2014","nav":"28.08160"},{"date":"18-03-2014","nav":"28.05690"},{"date":"14-03-2014","nav":"27.95840"},{"date":"13-03-2014","nav":"27.95040"},{"date":"12-03-2014","nav":"27.96670"},{"date":"11-03-2014","nav":"27.98570"},{"date":"10-03-2014","nav":"28.00280"},{"date":"07-03-2014","nav":"27.95900"},{"date":"06-03-2014","nav":"27.80980"},{"date":"05-03-2014","nav":"27.65520"},{"date":"04-03-2014","nav":"27.56850"},{"date":"03-03-2014","nav":"27.45500"},{"date":"28-02-2014","nav":"27.49770"},{"date":"26-02-2014","nav":"27.37890"},{"date":"25-02-2014","nav":"27.37200"},{"date":"24-02-2014","nav":"27.36680"},{"date":"21-02-2014","nav":"27.35800"},{"date":"20-02-2014","nav":"27.28800"},{"date":"18-02-2014","nav":"27.30510"},{"date":"17-02-2014","nav":"27.23110"},{"date":"14-02-2014","nav":"27.21960"},{"date":"13-02-2014","nav":"27.18620"},{"date":"12-02-2014","nav":"27.30350"},{"date":"11-02-2014","nav":"27.32660"},{"date":"10-02-2014","nav":"27.31610"},{"date":"07-02-2014","nav":"27.30050"},{"date":"06-02-2014","nav":"27.24940"},{"date":"05-02-2014","nav":"27.25430"},{"date":"04-02-2014","nav":"27.19690"},{"date":"03-02-2014","nav":"27.13610"},{"date":"31-01-2014","nav":"27.20490"},{"date":"30-01-2014","nav":"27.10480"},{"date":"29-01-2014","nav":"27.21150"},{"date":"28-01-2014","nav":"27.22520"},{"date":"27-01-2014","nav":"27.24380"},{"date":"24-01-2014","nav":"27.47450"},{"date":"23-01-2014","nav":"27.63990"},{"date":"22-01-2014","nav":"27.65520"},{"date":"21-01-2014","nav":"27.66670"},{"date":"20-01-2014","nav":"27.61420"},{"date":"17-01-2014","nav":"27.49670"},{"date":"16-01-2014","nav":"27.56090"},{"date":"15-01-2014","nav":"27.53890"},{"date":"13-01-2014","nav":"27.48220"},{"date":"10-01-2014","nav":"27.36200"},{"date":"09-01-2014","nav":"27.35990"},{"date":"08-01-2014","nav":"27.36720"},{"date":"07-01-2014","nav":"27.35470"},{"date":"06-01-2014","nav":"27.40710"},{"date":"03-01-2014","nav":"27.33700"},{"date":"02-01-2014","nav":"27.32720"},{"date":"01-01-2014","nav":"27.42950"},{"date":"31-12-2013","nav":"27.41190"},{"date":"30-12-2013","nav":"27.34730"},{"date":"27-12-2013","nav":"27.33670"},{"date":"26-12-2013","nav":"27.33360"},{"date":"24-12-2013","nav":"27.29350"},{"date":"23-12-2013","nav":"27.28720"},{"date":"20-12-2013","nav":"27.22970"},{"date":"19-12-2013","nav":"27.14520"},{"date":"18-12-2013","nav":"27.11560"},{"date":"17-12-2013","nav":"26.95920"},{"date":"16-12-2013","nav":"26.94190"},{"date":"13-12-2013","nav":"26.90820"},{"date":"12-12-2013","nav":"27.04980"},{"date":"11-12-2013","nav":"27.11640"},{"date":"10-12-2013","nav":"27.16680"},{"date":"09-12-2013","nav":"27.22700"},{"date":"06-12-2013","nav":"27.16340"},{"date":"05-12-2013","nav":"27.14980"},{"date":"04-12-2013","nav":"27.04980"},{"date":"03-12-2013","nav":"27.09910"},{"date":"02-12-2013","nav":"27.06810"},{"date":"29-11-2013","nav":"27.00120"},{"date":"28-11-2013","nav":"26.88510"},{"date":"27-11-2013","nav":"26.82550"},{"date":"26-11-2013","nav":"26.76520"},{"date":"25-11-2013","nav":"26.76780"},{"date":"22-11-2013","nav":"26.60180"},{"date":"21-11-2013","nav":"26.60120"},{"date":"20-11-2013","nav":"26.71000"},{"date":"19-11-2013","nav":"26.76680"},{"date":"18-11-2013","nav":"26.67110"},{"date":"14-11-2013","nav":"26.52520"},{"date":"13-11-2013","nav":"26.46290"},{"date":"12-11-2013","nav":"26.41760"},{"date":"11-11-2013","nav":"26.54860"},{"date":"08-11-2013","nav":"26.63960"},{"date":"07-11-2013","nav":"26.70800"},{"date":"06-11-2013","nav":"26.82570"},{"date":"05-11-2013","nav":"26.89460"},{"date":"01-11-2013","nav":"26.80880"},{"date":"31-10-2013","nav":"26.73450"},{"date":"30-10-2013","nav":"26.65210"},{"date":"29-10-2013","nav":"26.59530"},{"date":"28-10-2013","nav":"26.41840"},{"date":"25-10-2013","nav":"26.48400"},{"date":"24-10-2013","nav":"26.52290"},{"date":"23-10-2013","nav":"26.50840"},{"date":"22-10-2013","nav":"26.51760"},{"date":"21-10-2013","nav":"26.51110"},{"date":"18-10-2013","nav":"26.40810"},{"date":"17-10-2013","nav":"26.23130"},{"date":"15-10-2013","nav":"26.24330"},{"date":"14-10-2013","nav":"26.35770"},{"date":"11-10-2013","nav":"26.39980"},{"date":"10-10-2013","nav":"26.29900"},{"date":"09-10-2013","nav":"26.21810"},{"date":"08-10-2013","nav":"26.11980"},{"date":"07-10-2013","nav":"25.95300"},{"date":"04-10-2013","nav":"25.90620"},{"date":"03-10-2013","nav":"25.83230"},{"date":"01-10-2013","nav":"25.67540"},{"date":"30-09-2013","nav":"25.59840"},{"date":"27-09-2013","nav":"25.66690"},{"date":"26-09-2013","nav":"25.67630"},{"date":"25-09-2013","nav":"25.61970"},{"date":"24-09-2013","nav":"25.60900"},{"date":"23-09-2013","nav":"25.63640"},{"date":"20-09-2013","nav":"25.93530"},{"date":"19-09-2013","nav":"26.24390"},{"date":"18-09-2013","nav":"25.85660"},{"date":"17-09-2013","nav":"25.75820"},{"date":"16-09-2013","nav":"25.77920"},{"date":"13-09-2013","nav":"25.73600"},{"date":"12-09-2013","nav":"25.71370"},{"date":"11-09-2013","nav":"25.79070"},{"date":"10-09-2013","nav":"25.69650"},{"date":"06-09-2013","nav":"25.49830"},{"date":"05-09-2013","nav":"25.46590"},{"date":"04-09-2013","nav":"25.26460"},{"date":"03-09-2013","nav":"25.04860"},{"date":"02-09-2013","nav":"25.21920"},{"date":"30-08-2013","nav":"25.01270"},{"date":"29-08-2013","nav":"24.94710"},{"date":"28-08-2013","nav":"24.84480"},{"date":"27-08-2013","nav":"25.05540"},{"date":"26-08-2013","nav":"25.38710"},{"date":"23-08-2013","nav":"25.38040"},{"date":"22-08-2013","nav":"25.31440"},{"date":"21-08-2013","nav":"25.21730"},{"date":"20-08-2013","nav":"24.89160"},{"date":"19-08-2013","nav":"24.68850"},{"date":"16-08-2013","nav":"25.09080"},{"date":"14-08-2013","nav":"25.44730"},{"date":"13-08-2013","nav":"25.44490"},{"date":"12-08-2013","nav":"25.46400"},{"date":"08-08-2013","nav":"25.47930"},{"date":"07-08-2013","nav":"25.46390"},{"date":"06-08-2013","nav":"25.38010"},{"date":"05-08-2013","nav":"25.56850"},{"date":"02-08-2013","nav":"25.52150"},{"date":"01-08-2013","nav":"25.62380"},{"date":"31-07-2013","nav":"25.61980"},{"date":"30-07-2013","nav":"25.63960"},{"date":"29-07-2013","nav":"25.83340"},{"date":"26-07-2013","nav":"25.88590"},{"date":"25-07-2013","nav":"25.89400"},{"date":"24-07-2013","nav":"25.83160"},{"date":"23-07-2013","nav":"26.07420"},{"date":"22-07-2013","nav":"26.14320"},{"date":"19-07-2013","nav":"26.23280"},{"date":"18-07-2013","nav":"26.20790"},{"date":"17-07-2013","nav":"26.02600"},{"date":"16-07-2013","nav":"26.06810"},{"date":"15-07-2013","nav":"26.74920"},{"date":"12-07-2013","nav":"26.73540"},{"date":"11-07-2013","nav":"26.70810"},{"date":"10-07-2013","nav":"26.61530"},{"date":"09-07-2013","nav":"26.63070"},{"date":"08-07-2013","nav":"26.57060"},{"date":"05-07-2013","nav":"26.70270"},{"date":"04-07-2013","nav":"26.72540"},{"date":"03-07-2013","nav":"26.64000"},{"date":"02-07-2013","nav":"26.81330"},{"date":"28-06-2013","nav":"26.75980"},{"date":"27-06-2013","nav":"26.51760"},{"date":"26-06-2013","nav":"26.45500"},{"date":"25-06-2013","nav":"26.53650"},{"date":"24-06-2013","nav":"26.55800"},{"date":"21-06-2013","nav":"26.75410"},{"date":"20-06-2013","nav":"26.81290"},{"date":"19-06-2013","nav":"27.09670"},{"date":"18-06-2013","nav":"27.09280"},{"date":"17-06-2013","nav":"27.10300"},{"date":"14-06-2013","nav":"26.99610"},{"date":"13-06-2013","nav":"26.87780"},{"date":"12-06-2013","nav":"26.98550"},{"date":"11-06-2013","nav":"26.99830"},{"date":"10-06-2013","nav":"27.15270"},{"date":"07-06-2013","nav":"27.22330"},{"date":"06-06-2013","nav":"27.26050"},{"date":"05-06-2013","nav":"27.23800"},{"date":"04-06-2013","nav":"27.24810"},{"date":"03-06-2013","nav":"27.22740"},{"date":"31-05-2013","nav":"27.19870"},{"date":"30-05-2013","nav":"27.30320"},{"date":"29-05-2013","nav":"27.28520"},{"date":"28-05-2013","nav":"27.34300"},{"date":"27-05-2013","nav":"27.31450"},{"date":"24-05-2013","nav":"27.26330"},{"date":"23-05-2013","nav":"27.19580"},{"date":"22-05-2013","nav":"27.36600"},{"date":"21-05-2013","nav":"27.41640"},{"date":"20-05-2013","nav":"27.45850"},{"date":"17-05-2013","nav":"27.47220"},{"date":"16-05-2013","nav":"27.44050"},{"date":"15-05-2013","nav":"27.38130"},{"date":"14-05-2013","nav":"27.20380"},{"date":"13-05-2013","nav":"27.04930"},{"date":"10-05-2013","nav":"27.09990"},{"date":"09-05-2013","nav":"27.02320"},{"date":"08-05-2013","nav":"26.95000"},{"date":"07-05-2013","nav":"26.90000"},{"date":"06-05-2013","nav":"26.82610"},{"date":"03-05-2013","nav":"26.79410"},{"date":"02-05-2013","nav":"26.82210"},{"date":"30-04-2013","nav":"26.74810"},{"date":"29-04-2013","nav":"26.71550"},{"date":"26-04-2013","nav":"26.69410"},{"date":"25-04-2013","nav":"26.70290"},{"date":"23-04-2013","nav":"26.66830"},{"date":"22-04-2013","nav":"26.65710"},{"date":"18-04-2013","nav":"26.58100"},{"date":"17-04-2013","nav":"26.47060"},{"date":"16-04-2013","nav":"26.44080"},{"date":"15-04-2013","nav":"26.36340"},{"date":"12-04-2013","nav":"26.27640"},{"date":"10-04-2013","nav":"26.30220"},{"date":"09-04-2013","nav":"26.27430"},{"date":"08-04-2013","nav":"26.30730"},{"date":"05-04-2013","nav":"26.31790"},{"date":"04-04-2013","nav":"26.29310"},{"date":"03-04-2013","nav":"26.36190"},{"date":"02-04-2013","nav":"26.38240"},{"date":"28-03-2013","nav":"26.24990"},{"date":"26-03-2013","nav":"26.16810"},{"date":"25-03-2013","nav":"26.15000"},{"date":"22-03-2013","nav":"26.14180"},{"date":"21-03-2013","nav":"26.14920"},{"date":"20-03-2013","nav":"26.20190"},{"date":"19-03-2013","nav":"26.30590"},{"date":"18-03-2013","nav":"26.40070"},{"date":"15-03-2013","nav":"26.42420"},{"date":"14-03-2013","nav":"26.44730"},{"date":"13-03-2013","nav":"26.34790"},{"date":"12-03-2013","nav":"26.43790"},{"date":"11-03-2013","nav":"26.47300"},{"date":"08-03-2013","nav":"26.46470"},{"date":"07-03-2013","nav":"26.39750"},{"date":"06-03-2013","nav":"26.35850"},{"date":"05-03-2013","nav":"26.27180"},{"date":"04-03-2013","nav":"26.18870"},{"date":"01-03-2013","nav":"26.22880"},{"date":"28-02-2013","nav":"26.19100"},{"date":"27-02-2013","nav":"26.35150"},{"date":"26-02-2013","nav":"26.29570"},{"date":"25-02-2013","nav":"26.37500"},{"date":"22-02-2013","nav":"26.38590"},{"date":"21-02-2013","nav":"26.37980"},{"date":"20-02-2013","nav":"26.47270"},{"date":"18-02-2013","nav":"26.41480"},{"date":"15-02-2013","nav":"26.41140"},{"date":"14-02-2013","nav":"26.43900"},{"date":"13-02-2013","nav":"26.47730"},{"date":"12-02-2013","nav":"26.47350"},{"date":"11-02-2013","nav":"26.45050"},{"date":"08-02-2013","nav":"26.45270"},{"date":"07-02-2013","nav":"26.47710"},{"date":"06-02-2013","nav":"26.49950"},{"date":"05-02-2013","nav":"26.50060"},{"date":"04-02-2013","nav":"26.52970"},{"date":"01-02-2013","nav":"26.60800"},{"date":"31-01-2013","nav":"26.63820"},{"date":"30-01-2013","nav":"26.63150"},{"date":"29-01-2013","nav":"26.64980"},{"date":"28-01-2013","nav":"26.67240"},{"date":"24-01-2013","nav":"26.59710"},{"date":"23-01-2013","nav":"26.68390"},{"date":"22-01-2013","nav":"26.71840"},{"date":"21-01-2013","nav":"26.77160"},{"date":"18-01-2013","nav":"26.77020"},{"date":"17-01-2013","nav":"26.69120"},{"date":"16-01-2013","nav":"26.62630"},{"date":"15-01-2013","nav":"26.74350"},{"date":"14-01-2013","nav":"26.74980"},{"date":"11-01-2013","nav":"26.62740"},{"date":"10-01-2013","nav":"26.65390"},{"date":"09-01-2013","nav":"26.64420"},{"date":"08-01-2013","nav":"26.62160"},{"date":"07-01-2013","nav":"26.62880"},{"date":"04-01-2013","nav":"26.60500"},{"date":"03-01-2013","nav":"26.57460"},{"date":"02-01-2013","nav":"26.53980"},{"date":"01-01-2013","nav":"26.47460"}],"status":"SUCCESS"}