{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":119125,"scheme_name":"DSP Liquid Fund - Direct Plan - Growth","isin_growth":"INF740K01QL4","isin_div_reinvestment":null},"data":[{"date":"25-10-2026","nav":"4089.17770"},{"date":"23-10-2026","nav":"4087.61750"},{"date":"22-10-2026","nav":"4087.41040"},{"date":"21-10-2026","nav":"4087.90310"},{"date":"20-10-2026","nav":"4088.08390"},{"date":"19-10-2026","nav":"4087.37320"},{"date":"18-10-2026","nav":"4086.73260"},{"date":"16-10-2026","nav":"4085.30570"},{"date":"15-10-2026","nav":"4085.02720"},{"date":"14-10-2026","nav":"4085.31450"},{"date":"13-10-2026","nav":"4085.11520"},{"date":"12-10-2026","nav":"4084.46330"},{"date":"11-10-2026","nav":"4084.04750"},{"date":"09-10-2026","nav":"4082.76470"},{"date":"08-10-2026","nav":"4081.63750"},{"date":"07-10-2026","nav":"4080.67310"},{"date":"06-10-2026","nav":"4079.91100"},{"date":"05-10-2026","nav":"4079.28960"},{"date":"04-10-2026","nav":"4078.47940"},{"date":"03-10-2026","nav":"4077.82070"},{"date":"02-10-2026","nav":"4077.16210"},{"date":"01-10-2026","nav":"4076.50380"},{"date":"30-09-2026","nav":"4074.92930"},{"date":"29-09-2026","nav":"4074.06640"},{"date":"28-09-2026","nav":"4073.50100"},{"date":"27-09-2026","nav":"4072.93270"},{"date":"26-09-2026","nav":"4072.24540"},{"date":"25-09-2026","nav":"4071.55890"},{"date":"24-09-2026","nav":"4071.82090"},{"date":"23-09-2026","nav":"4071.57460"},{"date":"22-09-2026","nav":"4070.96110"},{"date":"21-09-2026","nav":"4069.97930"},{"date":"20-09-2026","nav":"4069.10890"},{"date":"18-09-2026","nav":"4067.77620"},{"date":"17-09-2026","nav":"4067.20130"},{"date":"16-09-2026","nav":"4066.63840"},{"date":"15-09-2026","nav":"4066.07700"},{"date":"14-09-2026","nav":"4065.86250"},{"date":"11-09-2026","nav":"4063.96260"},{"date":"10-09-2026","nav":"4063.62650"},{"date":"09-09-2026","nav":"4062.96160"},{"date":"08-09-2026","nav":"4062.27180"},{"date":"07-09-2026","nav":"4061.65630"},{"date":"06-09-2026","nav":"4061.13030"},{"date":"04-09-2026","nav":"4059.95670"},{"date":"03-09-2026","nav":"4059.07320"},{"date":"02-09-2026","nav":"4057.69390"},{"date":"01-09-2026","nav":"4056.44670"},{"date":"31-08-2026","nav":"4055.44640"},{"date":"30-08-2026","nav":"4054.65020"},{"date":"28-08-2026","nav":"4053.29240"},{"date":"27-08-2026","nav":"4052.54690"},{"date":"26-08-2026","nav":"4051.67820"},{"date":"25-08-2026","nav":"4051.00420"},{"date":"24-08-2026","nav":"4050.21430"},{"date":"23-08-2026","nav":"4049.47960"},{"date":"21-08-2026","nav":"4048.11310"},{"date":"20-08-2026","nav":"4047.58950"},{"date":"19-08-2026","nav":"4047.12990"},{"date":"18-08-2026","nav":"4046.44430"},{"date":"17-08-2026","nav":"4045.88770"},{"date":"16-08-2026","nav":"4045.26330"},{"date":"14-08-2026","nav":"4043.92780"},{"date":"13-08-2026","nav":"4043.22230"},{"date":"12-08-2026","nav":"4042.39590"},{"date":"11-08-2026","nav":"4041.87860"},{"date":"10-08-2026","nav":"4041.12280"},{"date":"09-08-2026","nav":"4040.27530"},{"date":"07-08-2026","nav":"4038.94130"},{"date":"06-08-2026","nav":"4038.17290"},{"date":"05-08-2026","nav":"4037.37510"},{"date":"04-08-2026","nav":"4036.47240"},{"date":"03-08-2026","nav":"4035.65270"},{"date":"02-08-2026","nav":"4034.75710"},{"date":"31-07-2026","nav":"4033.38420"},{"date":"30-07-2026","nav":"4032.31740"},{"date":"29-07-2026","nav":"4031.66530"},{"date":"28-07-2026","nav":"4030.96280"},{"date":"27-07-2026","nav":"4030.41880"},{"date":"26-07-2026","nav":"4029.81780"},{"date":"24-07-2026","nav":"4028.46240"},{"date":"23-07-2026","nav":"4027.52670"},{"date":"22-07-2026","nav":"4026.67740"},{"date":"21-07-2026","nav":"4026.32920"},{"date":"20-07-2026","nav":"4025.69780"},{"date":"19-07-2026","nav":"4025.23580"},{"date":"17-07-2026","nav":"4023.87560"},{"date":"16-07-2026","nav":"4022.64710"},{"date":"15-07-2026","nav":"4021.80650"},{"date":"14-07-2026","nav":"4021.33670"},{"date":"13-07-2026","nav":"4021.34940"},{"date":"12-07-2026","nav":"4020.70100"},{"date":"11-07-2026","nav":"4020.02970"},{"date":"10-07-2026","nav":"4019.35910"},{"date":"09-07-2026","nav":"4018.12780"},{"date":"08-07-2026","nav":"4017.15640"},{"date":"07-07-2026","nav":"4016.82030"},{"date":"06-07-2026","nav":"4016.83960"},{"date":"05-07-2026","nav":"4017.10120"},{"date":"04-07-2026","nav":"4016.45330"},{"date":"03-07-2026","nav":"4015.80530"},{"date":"02-07-2026","nav":"4015.17270"},{"date":"01-07-2026","nav":"4014.32370"},{"date":"30-06-2026","nav":"4012.78600"},{"date":"29-06-2026","nav":"4009.97860"},{"date":"28-06-2026","nav":"4009.56980"},{"date":"26-06-2026","nav":"4008.19470"},{"date":"25-06-2026","nav":"4007.50780"},{"date":"24-06-2026","nav":"4006.58580"},{"date":"23-06-2026","nav":"4005.85750"},{"date":"22-06-2026","nav":"4005.30140"},{"date":"21-06-2026","nav":"4004.69150"},{"date":"20-06-2026","nav":"4004.01010"},{"date":"19-06-2026","nav":"4003.32900"},{"date":"18-06-2026","nav":"4002.68170"},{"date":"17-06-2026","nav":"4001.87020"},{"date":"16-06-2026","nav":"4001.37700"},{"date":"15-06-2026","nav":"3999.99720"},{"date":"14-06-2026","nav":"3998.51070"},{"date":"13-06-2026","nav":"3997.81520"},{"date":"12-06-2026","nav":"3997.12010"},{"date":"11-06-2026","nav":"3996.18740"},{"date":"10-06-2026","nav":"3995.38890"},{"date":"09-06-2026","nav":"3994.57980"},{"date":"08-06-2026","nav":"3992.96070"},{"date":"07-06-2026","nav":"3991.94440"},{"date":"06-06-2026","nav":"3991.22370"},{"date":"05-06-2026","nav":"3990.50290"},{"date":"04-06-2026","nav":"3989.22010"},{"date":"03-06-2026","nav":"3988.29750"},{"date":"02-06-2026","nav":"3987.69890"},{"date":"01-06-2026","nav":"3987.13790"},{"date":"31-05-2026","nav":"3986.24660"},{"date":"30-05-2026","nav":"3985.53000"},{"date":"29-05-2026","nav":"3984.81390"},{"date":"28-05-2026","nav":"3983.54280"},{"date":"27-05-2026","nav":"3982.81010"},{"date":"26-05-2026","nav":"3981.97160"},{"date":"25-05-2026","nav":"3981.44050"},{"date":"24-05-2026","nav":"3980.89310"},{"date":"23-05-2026","nav":"3980.18910"},{"date":"22-05-2026","nav":"3979.48520"},{"date":"21-05-2026","nav":"3978.86380"},{"date":"20-05-2026","nav":"3978.48250"},{"date":"19-05-2026","nav":"3977.94400"},{"date":"18-05-2026","nav":"3977.40360"},{"date":"17-05-2026","nav":"3976.90110"},{"date":"16-05-2026","nav":"3976.21900"},{"date":"15-05-2026","nav":"3975.53770"},{"date":"14-05-2026","nav":"3974.94660"},{"date":"13-05-2026","nav":"3974.69310"},{"date":"12-05-2026","nav":"3974.22380"},{"date":"11-05-2026","nav":"3973.73630"},{"date":"10-05-2026","nav":"3973.26450"},{"date":"09-05-2026","nav":"3972.60030"},{"date":"08-05-2026","nav":"3971.93620"},{"date":"07-05-2026","nav":"3971.27270"},{"date":"06-05-2026","nav":"3970.63380"},{"date":"05-05-2026","nav":"3969.98320"},{"date":"04-05-2026","nav":"3969.43680"},{"date":"03-05-2026","nav":"3968.76620"},{"date":"02-05-2026","nav":"3968.09810"},{"date":"30-04-2026","nav":"3966.76330"},{"date":"29-04-2026","nav":"3966.43580"},{"date":"28-04-2026","nav":"3965.92860"},{"date":"27-04-2026","nav":"3965.47740"},{"date":"26-04-2026","nav":"3965.36160"},{"date":"25-04-2026","nav":"3964.73710"},{"date":"24-04-2026","nav":"3964.11320"},{"date":"23-04-2026","nav":"3963.65040"},{"date":"22-04-2026","nav":"3963.23280"},{"date":"21-04-2026","nav":"3962.84210"},{"date":"20-04-2026","nav":"3962.37740"},{"date":"19-04-2026","nav":"3961.73520"},{"date":"17-04-2026","nav":"3960.52810"},{"date":"16-04-2026","nav":"3960.02390"},{"date":"15-04-2026","nav":"3959.24970"},{"date":"14-04-2026","nav":"3958.19140"},{"date":"13-04-2026","nav":"3957.58040"},{"date":"12-04-2026","nav":"3956.42220"},{"date":"11-04-2026","nav":"3955.79290"},{"date":"10-04-2026","nav":"3955.08410"},{"date":"09-04-2026","nav":"3953.93780"},{"date":"08-04-2026","nav":"3952.43250"},{"date":"07-04-2026","nav":"3951.06730"},{"date":"06-04-2026","nav":"3950.22730"},{"date":"05-04-2026","nav":"3948.97430"},{"date":"03-04-2026","nav":"3947.65350"},{"date":"02-04-2026","nav":"3946.99390"},{"date":"01-04-2026","nav":"3941.59560"},{"date":"31-03-2026","nav":"3940.81180"},{"date":"30-03-2026","nav":"3940.02850"},{"date":"29-03-2026","nav":"3937.78590"},{"date":"27-03-2026","nav":"3936.15210"},{"date":"26-03-2026","nav":"3935.12460"},{"date":"25-03-2026","nav":"3934.33170"},{"date":"24-03-2026","nav":"3933.57260"},{"date":"23-03-2026","nav":"3933.30790"},{"date":"22-03-2026","nav":"3933.57250"},{"date":"21-03-2026","nav":"3932.80880"},{"date":"20-03-2026","nav":"3932.04550"},{"date":"19-03-2026","nav":"3931.55080"},{"date":"18-03-2026","nav":"3930.80170"},{"date":"17-03-2026","nav":"3929.96110"},{"date":"16-03-2026","nav":"3928.88530"},{"date":"15-03-2026","nav":"3928.78260"},{"date":"14-03-2026","nav":"3928.05030"},{"date":"13-03-2026","nav":"3927.31840"},{"date":"12-03-2026","nav":"3927.07010"},{"date":"11-03-2026","nav":"3926.76610"},{"date":"10-03-2026","nav":"3926.17040"},{"date":"09-03-2026","nav":"3925.43280"},{"date":"08-03-2026","nav":"3925.08190"},{"date":"06-03-2026","nav":"3923.72540"},{"date":"05-03-2026","nav":"3923.16740"},{"date":"04-03-2026","nav":"3922.72150"},{"date":"03-03-2026","nav":"3922.17500"},{"date":"02-03-2026","nav":"3921.51670"},{"date":"01-03-2026","nav":"3921.06810"},{"date":"28-02-2026","nav":"3920.39440"},{"date":"27-02-2026","nav":"3919.71990"},{"date":"26-02-2026","nav":"3919.00360"},{"date":"25-02-2026","nav":"3918.43990"},{"date":"24-02-2026","nav":"3917.79120"},{"date":"23-02-2026","nav":"3917.20620"},{"date":"22-02-2026","nav":"3916.55270"},{"date":"21-02-2026","nav":"3915.90430"},{"date":"20-02-2026","nav":"3915.25640"},{"date":"19-02-2026","nav":"3914.56630"},{"date":"18-02-2026","nav":"3913.91170"},{"date":"17-02-2026","nav":"3913.42730"},{"date":"16-02-2026","nav":"3912.81910"},{"date":"15-02-2026","nav":"3912.23320"},{"date":"14-02-2026","nav":"3911.59590"},{"date":"13-02-2026","nav":"3910.95880"},{"date":"12-02-2026","nav":"3910.06530"},{"date":"11-02-2026","nav":"3909.16180"},{"date":"10-02-2026","nav":"3908.39400"},{"date":"09-02-2026","nav":"3907.65710"},{"date":"08-02-2026","nav":"3907.08890"},{"date":"06-02-2026","nav":"3905.81440"},{"date":"05-02-2026","nav":"3905.19740"},{"date":"04-02-2026","nav":"3904.48560"},{"date":"03-02-2026","nav":"3903.25730"},{"date":"02-02-2026","nav":"3902.00500"},{"date":"01-02-2026","nav":"3900.93970"},{"date":"30-01-2026","nav":"3899.51560"},{"date":"29-01-2026","nav":"3898.87920"},{"date":"28-01-2026","nav":"3898.38870"},{"date":"27-01-2026","nav":"3897.82540"},{"date":"26-01-2026","nav":"3897.09990"},{"date":"23-01-2026","nav":"3895.05900"},{"date":"22-01-2026","nav":"3894.55560"},{"date":"21-01-2026","nav":"3893.67120"},{"date":"20-01-2026","nav":"3893.16440"},{"date":"19-01-2026","nav":"3892.89240"},{"date":"18-01-2026","nav":"3892.75080"},{"date":"16-01-2026","nav":"3891.44980"},{"date":"15-01-2026","nav":"3891.00640"},{"date":"14-01-2026","nav":"3890.35940"},{"date":"13-01-2026","nav":"3889.77570"},{"date":"12-01-2026","nav":"3889.31570"},{"date":"11-01-2026","nav":"3888.71370"},{"date":"10-01-2026","nav":"3888.08020"},{"date":"09-01-2026","nav":"3887.37120"},{"date":"08-01-2026","nav":"3886.93260"},{"date":"07-01-2026","nav":"3886.66030"},{"date":"06-01-2026","nav":"3886.40630"},{"date":"05-01-2026","nav":"3885.71690"},{"date":"04-01-2026","nav":"3885.06310"},{"date":"02-01-2026","nav":"3883.83010"},{"date":"01-01-2026","nav":"3883.31560"},{"date":"31-12-2025","nav":"3882.61480"},{"date":"30-12-2025","nav":"3880.45090"},{"date":"29-12-2025","nav":"3880.38590"},{"date":"28-12-2025","nav":"3879.78590"},{"date":"26-12-2025","nav":"3878.52590"},{"date":"25-12-2025","nav":"3878.04820"},{"date":"24-12-2025","nav":"3877.42670"},{"date":"23-12-2025","nav":"3876.60870"},{"date":"22-12-2025","nav":"3875.99990"},{"date":"21-12-2025","nav":"3875.31530"},{"date":"19-12-2025","nav":"3874.06460"},{"date":"18-12-2025","nav":"3873.44220"},{"date":"17-12-2025","nav":"3872.77850"},{"date":"16-12-2025","nav":"3872.03080"},{"date":"15-12-2025","nav":"3871.54180"},{"date":"14-12-2025","nav":"3871.01990"},{"date":"12-12-2025","nav":"3869.77800"},{"date":"11-12-2025","nav":"3869.21290"},{"date":"10-12-2025","nav":"3868.67320"},{"date":"09-12-2025","nav":"3868.30630"},{"date":"08-12-2025","nav":"3867.93730"},{"date":"07-12-2025","nav":"3867.35270"},{"date":"05-12-2025","nav":"3866.13340"},{"date":"04-12-2025","nav":"3865.07540"},{"date":"03-12-2025","nav":"3864.54840"},{"date":"02-12-2025","nav":"3864.00330"},{"date":"01-12-2025","nav":"3863.44280"},{"date":"30-11-2025","nav":"3862.87610"},{"date":"28-11-2025","nav":"3861.63960"},{"date":"27-11-2025","nav":"3861.02660"},{"date":"26-11-2025","nav":"3860.44180"},{"date":"25-11-2025","nav":"3859.82510"},{"date":"24-11-2025","nav":"3859.16960"},{"date":"23-11-2025","nav":"3858.54220"},{"date":"21-11-2025","nav":"3857.31680"},{"date":"20-11-2025","nav":"3856.71010"},{"date":"19-11-2025","nav":"3856.13840"},{"date":"18-11-2025","nav":"3855.51510"},{"date":"17-11-2025","nav":"3854.84310"},{"date":"16-11-2025","nav":"3854.25270"},{"date":"14-11-2025","nav":"3853.03550"},{"date":"13-11-2025","nav":"3852.43540"},{"date":"12-11-2025","nav":"3851.76620"},{"date":"11-11-2025","nav":"3851.13690"},{"date":"10-11-2025","nav":"3850.46850"},{"date":"09-11-2025","nav":"3849.87340"},{"date":"07-11-2025","nav":"3848.61170"},{"date":"06-11-2025","nav":"3847.93610"},{"date":"05-11-2025","nav":"3847.33600"},{"date":"04-11-2025","nav":"3846.72950"},{"date":"03-11-2025","nav":"3846.07090"},{"date":"02-11-2025","nav":"3845.29730"},{"date":"31-10-2025","nav":"3844.06670"},{"date":"30-10-2025","nav":"3843.43280"},{"date":"29-10-2025","nav":"3842.86980"},{"date":"28-10-2025","nav":"3842.32750"},{"date":"27-10-2025","nav":"3841.75720"},{"date":"26-10-2025","nav":"3841.16810"},{"date":"24-10-2025","nav":"3839.95670"},{"date":"23-10-2025","nav":"3839.37410"},{"date":"22-10-2025","nav":"3838.71600"},{"date":"21-10-2025","nav":"3838.10860"},{"date":"20-10-2025","nav":"3837.50080"},{"date":"19-10-2025","nav":"3836.85480"},{"date":"17-10-2025","nav":"3835.63380"},{"date":"16-10-2025","nav":"3835.11800"},{"date":"15-10-2025","nav":"3834.58630"},{"date":"14-10-2025","nav":"3833.93580"},{"date":"13-10-2025","nav":"3833.34870"},{"date":"12-10-2025","nav":"3832.74340"},{"date":"10-10-2025","nav":"3831.53610"},{"date":"09-10-2025","nav":"3830.99830"},{"date":"08-10-2025","nav":"3830.54460"},{"date":"07-10-2025","nav":"3829.99020"},{"date":"06-10-2025","nav":"3829.43260"},{"date":"05-10-2025","nav":"3828.78870"},{"date":"03-10-2025","nav":"3827.59210"},{"date":"02-10-2025","nav":"3826.84650"},{"date":"01-10-2025","nav":"3826.24290"},{"date":"30-09-2025","nav":"3825.45820"},{"date":"28-09-2025","nav":"3823.34600"},{"date":"26-09-2025","nav":"3822.09870"},{"date":"25-09-2025","nav":"3821.59680"},{"date":"24-09-2025","nav":"3821.39150"},{"date":"23-09-2025","nav":"3820.85090"},{"date":"22-09-2025","nav":"3820.30540"},{"date":"21-09-2025","nav":"3819.78060"},{"date":"19-09-2025","nav":"3818.55270"},{"date":"18-09-2025","nav":"3817.98520"},{"date":"17-09-2025","nav":"3817.33030"},{"date":"16-09-2025","nav":"3816.61960"},{"date":"15-09-2025","nav":"3815.82350"},{"date":"14-09-2025","nav":"3815.16970"},{"date":"12-09-2025","nav":"3813.95580"},{"date":"11-09-2025","nav":"3813.39890"},{"date":"10-09-2025","nav":"3812.83370"},{"date":"09-09-2025","nav":"3812.33830"},{"date":"08-09-2025","nav":"3811.85850"},{"date":"07-09-2025","nav":"3811.26610"},{"date":"05-09-2025","nav":"3810.08280"},{"date":"04-09-2025","nav":"3809.49510"},{"date":"03-09-2025","nav":"3808.90810"},{"date":"02-09-2025","nav":"3808.31350"},{"date":"01-09-2025","nav":"3807.81480"},{"date":"31-08-2025","nav":"3807.22300"},{"date":"29-08-2025","nav":"3806.02710"},{"date":"28-08-2025","nav":"3805.41930"},{"date":"27-08-2025","nav":"3804.94250"},{"date":"26-08-2025","nav":"3804.35400"},{"date":"25-08-2025","nav":"3803.84950"},{"date":"24-08-2025","nav":"3803.24300"},{"date":"22-08-2025","nav":"3802.06620"},{"date":"21-08-2025","nav":"3801.48820"},{"date":"20-08-2025","nav":"3800.90090"},{"date":"19-08-2025","nav":"3800.28840"},{"date":"18-08-2025","nav":"3799.68280"},{"date":"17-08-2025","nav":"3799.04180"},{"date":"15-08-2025","nav":"3797.86480"},{"date":"14-08-2025","nav":"3797.27650"},{"date":"13-08-2025","nav":"3796.61430"},{"date":"12-08-2025","nav":"3795.98180"},{"date":"11-08-2025","nav":"3795.37560"},{"date":"10-08-2025","nav":"3794.85770"},{"date":"08-08-2025","nav":"3793.67880"},{"date":"07-08-2025","nav":"3793.17430"},{"date":"06-08-2025","nav":"3792.56640"},{"date":"05-08-2025","nav":"3792.02910"},{"date":"04-08-2025","nav":"3791.45820"},{"date":"03-08-2025","nav":"3790.86010"},{"date":"01-08-2025","nav":"3789.67340"},{"date":"31-07-2025","nav":"3789.07220"},{"date":"30-07-2025","nav":"3788.43120"},{"date":"29-07-2025","nav":"3787.99030"},{"date":"28-07-2025","nav":"3787.46880"},{"date":"26-07-2025","nav":"3786.34170"},{"date":"25-07-2025","nav":"3785.75750"},{"date":"24-07-2025","nav":"3785.23640"},{"date":"23-07-2025","nav":"3784.69950"},{"date":"22-07-2025","nav":"3784.11880"},{"date":"21-07-2025","nav":"3783.53750"},{"date":"20-07-2025","nav":"3783.01950"},{"date":"18-07-2025","nav":"3781.87040"},{"date":"17-07-2025","nav":"3781.34920"},{"date":"16-07-2025","nav":"3780.73280"},{"date":"15-07-2025","nav":"3780.09100"},{"date":"14-07-2025","nav":"3779.56780"},{"date":"13-07-2025","nav":"3778.81660"},{"date":"11-07-2025","nav":"3777.66080"},{"date":"10-07-2025","nav":"3777.19240"},{"date":"09-07-2025","nav":"3776.65590"},{"date":"08-07-2025","nav":"3776.23610"},{"date":"07-07-2025","nav":"3775.69730"},{"date":"06-07-2025","nav":"3774.90620"},{"date":"04-07-2025","nav":"3773.75630"},{"date":"03-07-2025","nav":"3773.12210"},{"date":"02-07-2025","nav":"3772.32930"},{"date":"01-07-2025","nav":"3771.49860"},{"date":"30-06-2025","nav":"3770.52140"},{"date":"29-06-2025","nav":"3769.35920"},{"date":"27-06-2025","nav":"3768.15040"},{"date":"26-06-2025","nav":"3767.71320"},{"date":"25-06-2025","nav":"3767.25050"},{"date":"24-06-2025","nav":"3766.86460"},{"date":"23-06-2025","nav":"3766.22230"},{"date":"22-06-2025","nav":"3765.52900"},{"date":"20-06-2025","nav":"3764.34390"},{"date":"19-06-2025","nav":"3763.71370"},{"date":"18-06-2025","nav":"3763.00170"},{"date":"17-06-2025","nav":"3762.46670"},{"date":"16-06-2025","nav":"3761.83520"},{"date":"15-06-2025","nav":"3761.38340"},{"date":"13-06-2025","nav":"3760.14660"},{"date":"12-06-2025","nav":"3759.65310"},{"date":"11-06-2025","nav":"3759.27150"},{"date":"10-06-2025","nav":"3758.85150"},{"date":"09-06-2025","nav":"3758.25550"},{"date":"08-06-2025","nav":"3757.61480"},{"date":"06-06-2025","nav":"3756.45060"},{"date":"05-06-2025","nav":"3754.44300"},{"date":"04-06-2025","nav":"3753.78140"},{"date":"03-06-2025","nav":"3753.17820"},{"date":"02-06-2025","nav":"3752.46140"},{"date":"01-06-2025","nav":"3751.77300"},{"date":"30-05-2025","nav":"3750.51280"},{"date":"29-05-2025","nav":"3749.78680"},{"date":"28-05-2025","nav":"3749.17130"},{"date":"27-05-2025","nav":"3748.38830"},{"date":"26-05-2025","nav":"3747.76870"},{"date":"25-05-2025","nav":"3747.04540"},{"date":"23-05-2025","nav":"3745.72990"},{"date":"22-05-2025","nav":"3744.97980"},{"date":"21-05-2025","nav":"3744.15890"},{"date":"20-05-2025","nav":"3743.30300"},{"date":"19-05-2025","nav":"3742.59240"},{"date":"18-05-2025","nav":"3741.79130"},{"date":"16-05-2025","nav":"3740.49960"},{"date":"15-05-2025","nav":"3739.79200"},{"date":"14-05-2025","nav":"3739.15540"},{"date":"13-05-2025","nav":"3738.45500"},{"date":"12-05-2025","nav":"3737.51600"},{"date":"11-05-2025","nav":"3736.85760"},{"date":"09-05-2025","nav":"3735.54070"},{"date":"08-05-2025","nav":"3735.10100"},{"date":"07-05-2025","nav":"3734.55250"},{"date":"06-05-2025","nav":"3734.03090"},{"date":"05-05-2025","nav":"3733.41680"},{"date":"04-05-2025","nav":"3732.71050"},{"date":"02-05-2025","nav":"3731.42630"},{"date":"01-05-2025","nav":"3730.75530"},{"date":"30-04-2025","nav":"3730.10440"},{"date":"29-04-2025","nav":"3729.36570"},{"date":"28-04-2025","nav":"3728.91400"},{"date":"27-04-2025","nav":"3728.46330"},{"date":"25-04-2025","nav":"3727.18520"},{"date":"24-04-2025","nav":"3726.61740"},{"date":"23-04-2025","nav":"3725.99960"},{"date":"22-04-2025","nav":"3725.38040"},{"date":"21-04-2025","nav":"3724.72020"},{"date":"20-04-2025","nav":"3724.10120"},{"date":"18-04-2025","nav":"3722.83560"},{"date":"17-04-2025","nav":"3722.20340"},{"date":"16-04-2025","nav":"3721.58360"},{"date":"15-04-2025","nav":"3720.93760"},{"date":"14-04-2025","nav":"3720.16150"},{"date":"13-04-2025","nav":"3719.52830"},{"date":"11-04-2025","nav":"3718.26310"},{"date":"10-04-2025","nav":"3717.62850"},{"date":"09-04-2025","nav":"3716.99460"},{"date":"08-04-2025","nav":"3716.02260"},{"date":"07-04-2025","nav":"3715.15440"},{"date":"06-04-2025","nav":"3714.67840"},{"date":"04-04-2025","nav":"3713.39380"},{"date":"03-04-2025","nav":"3712.63810"},{"date":"02-04-2025","nav":"3711.09940"},{"date":"01-04-2025","nav":"3708.96430"},{"date":"31-03-2025","nav":"3708.26950"},{"date":"30-03-2025","nav":"3707.57490"},{"date":"28-03-2025","nav":"3706.17280"},{"date":"27-03-2025","nav":"3702.41960"},{"date":"26-03-2025","nav":"3702.32490"},{"date":"25-03-2025","nav":"3701.24710"},{"date":"24-03-2025","nav":"3700.28500"},{"date":"23-03-2025","nav":"3699.07810"},{"date":"21-03-2025","nav":"3697.57720"},{"date":"20-03-2025","nav":"3696.61340"},{"date":"19-03-2025","nav":"3695.82810"},{"date":"18-03-2025","nav":"3695.14570"},{"date":"17-03-2025","nav":"3694.54060"},{"date":"16-03-2025","nav":"3693.93120"},{"date":"14-03-2025","nav":"3692.46190"},{"date":"13-03-2025","nav":"3691.72740"},{"date":"12-03-2025","nav":"3691.00520"},{"date":"11-03-2025","nav":"3690.34450"},{"date":"10-03-2025","nav":"3689.82160"},{"date":"09-03-2025","nav":"3689.14650"},{"date":"08-03-2025","nav":"3688.42620"},{"date":"07-03-2025","nav":"3687.70650"},{"date":"06-03-2025","nav":"3687.29630"},{"date":"05-03-2025","nav":"3686.60740"},{"date":"04-03-2025","nav":"3686.00660"},{"date":"03-03-2025","nav":"3685.34170"},{"date":"02-03-2025","nav":"3684.78650"},{"date":"28-02-2025","nav":"3683.36310"},{"date":"27-02-2025","nav":"3682.67390"},{"date":"26-02-2025","nav":"3682.12050"},{"date":"25-02-2025","nav":"3681.42290"},{"date":"24-02-2025","nav":"3680.77120"},{"date":"23-02-2025","nav":"3679.96660"},{"date":"21-02-2025","nav":"3678.57200"},{"date":"20-02-2025","nav":"3677.82660"},{"date":"19-02-2025","nav":"3677.17340"},{"date":"18-02-2025","nav":"3676.47730"},{"date":"17-02-2025","nav":"3675.79330"},{"date":"16-02-2025","nav":"3675.13310"},{"date":"15-02-2025","nav":"3674.43660"},{"date":"14-02-2025","nav":"3673.74020"},{"date":"13-02-2025","nav":"3673.05740"},{"date":"12-02-2025","nav":"3672.35880"},{"date":"11-02-2025","nav":"3671.56920"},{"date":"10-02-2025","nav":"3670.77360"},{"date":"09-02-2025","nav":"3670.12940"},{"date":"07-02-2025","nav":"3668.73460"},{"date":"06-02-2025","nav":"3668.06860"},{"date":"05-02-2025","nav":"3667.15570"},{"date":"04-02-2025","nav":"3666.24190"},{"date":"03-02-2025","nav":"3665.43680"},{"date":"02-02-2025","nav":"3664.73010"},{"date":"31-01-2025","nav":"3663.29830"},{"date":"30-01-2025","nav":"3662.58650"},{"date":"29-01-2025","nav":"3661.88270"},{"date":"28-01-2025","nav":"3661.10190"},{"date":"27-01-2025","nav":"3660.30960"},{"date":"26-01-2025","nav":"3659.56630"},{"date":"24-01-2025","nav":"3658.13670"},{"date":"23-01-2025","nav":"3657.50780"},{"date":"22-01-2025","nav":"3656.81630"},{"date":"21-01-2025","nav":"3656.21390"},{"date":"20-01-2025","nav":"3655.50810"},{"date":"19-01-2025","nav":"3654.82510"},{"date":"17-01-2025","nav":"3653.42100"},{"date":"16-01-2025","nav":"3652.73160"},{"date":"15-01-2025","nav":"3651.90450"},{"date":"14-01-2025","nav":"3651.10070"},{"date":"13-01-2025","nav":"3650.36000"},{"date":"12-01-2025","nav":"3649.62620"},{"date":"10-01-2025","nav":"3648.20100"},{"date":"09-01-2025","nav":"3647.49630"},{"date":"08-01-2025","nav":"3647.02640"},{"date":"07-01-2025","nav":"3646.65070"},{"date":"06-01-2025","nav":"3645.99650"},{"date":"05-01-2025","nav":"3645.26100"},{"date":"03-01-2025","nav":"3643.87860"},{"date":"02-01-2025","nav":"3643.26690"},{"date":"01-01-2025","nav":"3642.27080"},{"date":"31-12-2024","nav":"3641.39970"},{"date":"30-12-2024","nav":"3639.58350"},{"date":"29-12-2024","nav":"3638.78190"},{"date":"27-12-2024","nav":"3637.33380"},{"date":"26-12-2024","nav":"3636.66160"},{"date":"25-12-2024","nav":"3636.03640"},{"date":"24-12-2024","nav":"3635.31490"},{"date":"23-12-2024","nav":"3635.07040"},{"date":"22-12-2024","nav":"3634.66510"},{"date":"20-12-2024","nav":"3633.24840"},{"date":"19-12-2024","nav":"3632.60100"},{"date":"18-12-2024","nav":"3632.04330"},{"date":"17-12-2024","nav":"3631.40010"},{"date":"16-12-2024","nav":"3630.72540"},{"date":"15-12-2024","nav":"3629.98040"},{"date":"14-12-2024","nav":"3629.28070"},{"date":"13-12-2024","nav":"3628.58090"},{"date":"12-12-2024","nav":"3628.14120"},{"date":"11-12-2024","nav":"3627.54650"},{"date":"10-12-2024","nav":"3626.90880"},{"date":"09-12-2024","nav":"3626.25350"},{"date":"08-12-2024","nav":"3625.57320"},{"date":"06-12-2024","nav":"3624.19680"},{"date":"05-12-2024","nav":"3623.39690"},{"date":"04-12-2024","nav":"3622.63600"},{"date":"03-12-2024","nav":"3621.92880"},{"date":"02-12-2024","nav":"3621.30480"},{"date":"01-12-2024","nav":"3620.60900"},{"date":"29-11-2024","nav":"3619.23320"},{"date":"28-11-2024","nav":"3618.50490"},{"date":"27-11-2024","nav":"3617.87730"},{"date":"26-11-2024","nav":"3617.20890"},{"date":"25-11-2024","nav":"3616.55990"},{"date":"24-11-2024","nav":"3615.85590"},{"date":"23-11-2024","nav":"3615.17000"},{"date":"22-11-2024","nav":"3614.48450"},{"date":"21-11-2024","nav":"3613.83190"},{"date":"20-11-2024","nav":"3613.20470"},{"date":"19-11-2024","nav":"3612.52820"},{"date":"18-11-2024","nav":"3611.80900"},{"date":"17-11-2024","nav":"3611.16060"},{"date":"15-11-2024","nav":"3609.81310"},{"date":"14-11-2024","nav":"3609.13950"},{"date":"13-11-2024","nav":"3608.40590"},{"date":"12-11-2024","nav":"3607.70300"},{"date":"11-11-2024","nav":"3607.02230"},{"date":"10-11-2024","nav":"3606.34930"},{"date":"08-11-2024","nav":"3605.00390"},{"date":"07-11-2024","nav":"3604.31090"},{"date":"06-11-2024","nav":"3603.62430"},{"date":"05-11-2024","nav":"3602.91480"},{"date":"04-11-2024","nav":"3602.02890"},{"date":"03-11-2024","nav":"3601.29430"},{"date":"31-10-2024","nav":"3599.23700"},{"date":"30-10-2024","nav":"3598.48640"},{"date":"29-10-2024","nav":"3597.78050"},{"date":"28-10-2024","nav":"3597.08540"},{"date":"27-10-2024","nav":"3596.45750"},{"date":"25-10-2024","nav":"3595.09630"},{"date":"24-10-2024","nav":"3594.40380"},{"date":"23-10-2024","nav":"3593.73790"},{"date":"22-10-2024","nav":"3593.02980"},{"date":"21-10-2024","nav":"3592.46110"},{"date":"20-10-2024","nav":"3591.80570"},{"date":"18-10-2024","nav":"3590.44750"},{"date":"17-10-2024","nav":"3589.79290"},{"date":"16-10-2024","nav":"3589.16360"},{"date":"15-10-2024","nav":"3588.47200"},{"date":"14-10-2024","nav":"3587.88310"},{"date":"13-10-2024","nav":"3587.27810"},{"date":"11-10-2024","nav":"3585.93770"},{"date":"10-10-2024","nav":"3585.20780"},{"date":"09-10-2024","nav":"3584.50850"},{"date":"08-10-2024","nav":"3583.74820"},{"date":"07-10-2024","nav":"3583.04180"},{"date":"06-10-2024","nav":"3582.37090"},{"date":"04-10-2024","nav":"3581.03110"},{"date":"03-10-2024","nav":"3580.24730"},{"date":"02-10-2024","nav":"3579.36620"},{"date":"01-10-2024","nav":"3578.68790"},{"date":"30-09-2024","nav":"3577.79960"},{"date":"29-09-2024","nav":"3576.59640"},{"date":"27-09-2024","nav":"3575.20830"},{"date":"26-09-2024","nav":"3574.51530"},{"date":"25-09-2024","nav":"3573.75750"},{"date":"24-09-2024","nav":"3573.13810"},{"date":"23-09-2024","nav":"3572.39540"},{"date":"22-09-2024","nav":"3571.65500"},{"date":"20-09-2024","nav":"3570.27140"},{"date":"19-09-2024","nav":"3569.52790"},{"date":"18-09-2024","nav":"3568.73000"},{"date":"17-09-2024","nav":"3568.03820"},{"date":"16-09-2024","nav":"3567.29500"},{"date":"15-09-2024","nav":"3566.61060"},{"date":"13-09-2024","nav":"3565.22060"},{"date":"12-09-2024","nav":"3564.50540"},{"date":"11-09-2024","nav":"3563.83750"},{"date":"10-09-2024","nav":"3563.16760"},{"date":"09-09-2024","nav":"3562.53700"},{"date":"08-09-2024","nav":"3561.87660"},{"date":"06-09-2024","nav":"3560.50530"},{"date":"05-09-2024","nav":"3559.87930"},{"date":"04-09-2024","nav":"3559.24230"},{"date":"03-09-2024","nav":"3558.55590"},{"date":"02-09-2024","nav":"3557.88270"},{"date":"01-09-2024","nav":"3557.16760"},{"date":"30-08-2024","nav":"3555.81150"},{"date":"29-08-2024","nav":"3555.14870"},{"date":"28-08-2024","nav":"3554.49760"},{"date":"27-08-2024","nav":"3553.83590"},{"date":"26-08-2024","nav":"3553.16390"},{"date":"25-08-2024","nav":"3552.48980"},{"date":"23-08-2024","nav":"3551.15170"},{"date":"22-08-2024","nav":"3550.47700"},{"date":"21-08-2024","nav":"3549.78410"},{"date":"20-08-2024","nav":"3549.10750"},{"date":"19-08-2024","nav":"3548.37740"},{"date":"18-08-2024","nav":"3547.71510"},{"date":"16-08-2024","nav":"3546.36860"},{"date":"15-08-2024","nav":"3545.66970"},{"date":"14-08-2024","nav":"3544.97820"},{"date":"13-08-2024","nav":"3544.26710"},{"date":"12-08-2024","nav":"3543.60260"},{"date":"11-08-2024","nav":"3542.94140"},{"date":"09-08-2024","nav":"3541.57070"},{"date":"08-08-2024","nav":"3540.92000"},{"date":"07-08-2024","nav":"3540.24870"},{"date":"06-08-2024","nav":"3539.54270"},{"date":"05-08-2024","nav":"3538.92000"},{"date":"04-08-2024","nav":"3538.20020"},{"date":"02-08-2024","nav":"3536.84050"},{"date":"01-08-2024","nav":"3536.22610"},{"date":"31-07-2024","nav":"3535.55360"},{"date":"30-07-2024","nav":"3534.86780"},{"date":"29-07-2024","nav":"3534.16530"},{"date":"28-07-2024","nav":"3533.51000"},{"date":"26-07-2024","nav":"3532.17770"},{"date":"25-07-2024","nav":"3531.53720"},{"date":"24-07-2024","nav":"3530.85140"},{"date":"23-07-2024","nav":"3530.18320"},{"date":"22-07-2024","nav":"3529.55020"},{"date":"21-07-2024","nav":"3528.85720"},{"date":"19-07-2024","nav":"3527.53520"},{"date":"18-07-2024","nav":"3526.86170"},{"date":"17-07-2024","nav":"3526.13420"},{"date":"16-07-2024","nav":"3525.47090"},{"date":"15-07-2024","nav":"3524.83010"},{"date":"14-07-2024","nav":"3524.08430"},{"date":"12-07-2024","nav":"3522.75830"},{"date":"11-07-2024","nav":"3522.04160"},{"date":"10-07-2024","nav":"3521.26320"},{"date":"09-07-2024","nav":"3520.57330"},{"date":"08-07-2024","nav":"3519.88130"},{"date":"07-07-2024","nav":"3519.30420"},{"date":"05-07-2024","nav":"3517.97270"},{"date":"04-07-2024","nav":"3517.42110"},{"date":"03-07-2024","nav":"3516.79500"},{"date":"02-07-2024","nav":"3516.05050"},{"date":"01-07-2024","nav":"3514.99360"},{"date":"30-06-2024","nav":"3513.85960"},{"date":"28-06-2024","nav":"3512.49750"},{"date":"27-06-2024","nav":"3511.55070"},{"date":"26-06-2024","nav":"3510.91720"},{"date":"25-06-2024","nav":"3510.34310"},{"date":"24-06-2024","nav":"3509.86090"},{"date":"23-06-2024","nav":"3509.21670"},{"date":"21-06-2024","nav":"3507.87200"},{"date":"20-06-2024","nav":"3507.20220"},{"date":"19-06-2024","nav":"3506.51090"},{"date":"18-06-2024","nav":"3505.82460"},{"date":"17-06-2024","nav":"3505.17820"},{"date":"14-06-2024","nav":"3503.14460"},{"date":"13-06-2024","nav":"3502.52830"},{"date":"12-06-2024","nav":"3501.91380"},{"date":"11-06-2024","nav":"3501.21230"},{"date":"10-06-2024","nav":"3500.53750"},{"date":"09-06-2024","nav":"3499.85500"},{"date":"07-06-2024","nav":"3498.52230"},{"date":"06-06-2024","nav":"3497.85870"},{"date":"05-06-2024","nav":"3497.13940"},{"date":"04-06-2024","nav":"3496.43750"},{"date":"03-06-2024","nav":"3495.81520"},{"date":"02-06-2024","nav":"3495.06200"},{"date":"31-05-2024","nav":"3493.71200"},{"date":"30-05-2024","nav":"3493.06790"},{"date":"29-05-2024","nav":"3492.40020"},{"date":"28-05-2024","nav":"3491.72510"},{"date":"27-05-2024","nav":"3491.03810"},{"date":"26-05-2024","nav":"3490.37890"},{"date":"24-05-2024","nav":"3489.05220"},{"date":"23-05-2024","nav":"3488.37050"},{"date":"22-05-2024","nav":"3487.70560"},{"date":"21-05-2024","nav":"3486.97440"},{"date":"20-05-2024","nav":"3485.92890"},{"date":"18-05-2024","nav":"3484.59170"},{"date":"17-05-2024","nav":"3483.92360"},{"date":"16-05-2024","nav":"3483.22410"},{"date":"15-05-2024","nav":"3482.50950"},{"date":"14-05-2024","nav":"3481.72800"},{"date":"13-05-2024","nav":"3480.95830"},{"date":"12-05-2024","nav":"3480.28360"},{"date":"10-05-2024","nav":"3478.91760"},{"date":"09-05-2024","nav":"3478.36340"},{"date":"08-05-2024","nav":"3477.81290"},{"date":"07-05-2024","nav":"3477.38550"},{"date":"06-05-2024","nav":"3476.86420"},{"date":"05-05-2024","nav":"3476.20650"},{"date":"03-05-2024","nav":"3474.88380"},{"date":"02-05-2024","nav":"3474.11560"},{"date":"01-05-2024","nav":"3473.32280"},{"date":"30-04-2024","nav":"3472.65520"},{"date":"29-04-2024","nav":"3472.10090"},{"date":"28-04-2024","nav":"3471.50680"},{"date":"26-04-2024","nav":"3470.16220"},{"date":"25-04-2024","nav":"3469.69610"},{"date":"24-04-2024","nav":"3469.30690"},{"date":"23-04-2024","nav":"3468.73880"},{"date":"22-04-2024","nav":"3468.06130"},{"date":"21-04-2024","nav":"3467.43960"},{"date":"19-04-2024","nav":"3466.15470"},{"date":"18-04-2024","nav":"3465.62890"},{"date":"17-04-2024","nav":"3464.99850"},{"date":"16-04-2024","nav":"3464.35820"},{"date":"15-04-2024","nav":"3463.60420"},{"date":"14-04-2024","nav":"3462.81850"},{"date":"12-04-2024","nav":"3461.52990"},{"date":"11-04-2024","nav":"3460.84380"},{"date":"10-04-2024","nav":"3460.17670"},{"date":"09-04-2024","nav":"3459.13110"},{"date":"08-04-2024","nav":"3458.48120"},{"date":"07-04-2024","nav":"3457.45010"},{"date":"05-04-2024","nav":"3456.13650"},{"date":"04-04-2024","nav":"3455.34550"},{"date":"03-04-2024","nav":"3454.60800"},{"date":"02-04-2024","nav":"3453.88370"},{"date":"01-04-2024","nav":"3452.04900"},{"date":"31-03-2024","nav":"3451.36010"},{"date":"29-03-2024","nav":"3449.98530"},{"date":"28-03-2024","nav":"3449.29800"},{"date":"27-03-2024","nav":"3446.62250"},{"date":"26-03-2024","nav":"3446.03830"},{"date":"25-03-2024","nav":"3445.74120"},{"date":"22-03-2024","nav":"3443.60300"},{"date":"21-03-2024","nav":"3443.13210"},{"date":"20-03-2024","nav":"3442.62430"},{"date":"19-03-2024","nav":"3442.02480"},{"date":"18-03-2024","nav":"3441.34330"},{"date":"17-03-2024","nav":"3440.64970"},{"date":"15-03-2024","nav":"3439.25920"},{"date":"14-03-2024","nav":"3438.70150"},{"date":"13-03-2024","nav":"3438.16230"},{"date":"12-03-2024","nav":"3437.39540"},{"date":"11-03-2024","nav":"3436.59430"},{"date":"10-03-2024","nav":"3435.90070"},{"date":"07-03-2024","nav":"3433.85460"},{"date":"06-03-2024","nav":"3433.10620"},{"date":"05-03-2024","nav":"3432.43590"},{"date":"04-03-2024","nav":"3431.73570"},{"date":"03-03-2024","nav":"3431.01640"},{"date":"01-03-2024","nav":"3429.66640"},{"date":"29-02-2024","nav":"3428.96780"},{"date":"28-02-2024","nav":"3428.20910"},{"date":"27-02-2024","nav":"3427.51810"},{"date":"26-02-2024","nav":"3426.78310"},{"date":"25-02-2024","nav":"3426.15890"},{"date":"23-02-2024","nav":"3424.81230"},{"date":"22-02-2024","nav":"3424.14050"},{"date":"21-02-2024","nav":"3423.26250"},{"date":"20-02-2024","nav":"3422.47730"},{"date":"19-02-2024","nav":"3421.72950"},{"date":"18-02-2024","nav":"3421.04900"},{"date":"16-02-2024","nav":"3419.68890"},{"date":"15-02-2024","nav":"3418.93190"},{"date":"14-02-2024","nav":"3418.11910"},{"date":"13-02-2024","nav":"3417.41940"},{"date":"12-02-2024","nav":"3416.71140"},{"date":"11-02-2024","nav":"3416.09220"},{"date":"09-02-2024","nav":"3414.74490"},{"date":"08-02-2024","nav":"3414.08900"},{"date":"07-02-2024","nav":"3413.47380"},{"date":"06-02-2024","nav":"3412.81990"},{"date":"05-02-2024","nav":"3412.18930"},{"date":"04-02-2024","nav":"3411.47340"},{"date":"02-02-2024","nav":"3410.13020"},{"date":"01-02-2024","nav":"3409.36220"},{"date":"31-01-2024","nav":"3408.66170"},{"date":"30-01-2024","nav":"3407.97710"},{"date":"29-01-2024","nav":"3407.32670"},{"date":"28-01-2024","nav":"3406.60930"},{"date":"25-01-2024","nav":"3404.56610"},{"date":"24-01-2024","nav":"3404.00570"},{"date":"23-01-2024","nav":"3403.48360"},{"date":"22-01-2024","nav":"3402.95240"},{"date":"21-01-2024","nav":"3402.29000"},{"date":"20-01-2024","nav":"3401.62890"},{"date":"19-01-2024","nav":"3400.96780"},{"date":"18-01-2024","nav":"3400.38000"},{"date":"17-01-2024","nav":"3399.76450"},{"date":"16-01-2024","nav":"3399.16930"},{"date":"15-01-2024","nav":"3398.58280"},{"date":"14-01-2024","nav":"3397.96130"},{"date":"12-01-2024","nav":"3396.63420"},{"date":"11-01-2024","nav":"3395.97400"},{"date":"10-01-2024","nav":"3395.30940"},{"date":"09-01-2024","nav":"3394.65530"},{"date":"08-01-2024","nav":"3393.86520"},{"date":"07-01-2024","nav":"3393.11510"},{"date":"05-01-2024","nav":"3391.80800"},{"date":"04-01-2024","nav":"3391.11550"},{"date":"03-01-2024","nav":"3390.34170"},{"date":"02-01-2024","nav":"3389.62480"},{"date":"01-01-2024","nav":"3388.82360"},{"date":"31-12-2023","nav":"3387.90290"},{"date":"30-12-2023","nav":"3387.23660"},{"date":"29-12-2023","nav":"3386.57290"},{"date":"28-12-2023","nav":"3385.23400"},{"date":"27-12-2023","nav":"3384.31790"},{"date":"26-12-2023","nav":"3383.81620"},{"date":"25-12-2023","nav":"3383.22790"},{"date":"22-12-2023","nav":"3381.19030"},{"date":"21-12-2023","nav":"3380.54670"},{"date":"20-12-2023","nav":"3379.87820"},{"date":"19-12-2023","nav":"3379.18380"},{"date":"18-12-2023","nav":"3378.38680"},{"date":"17-12-2023","nav":"3377.84580"},{"date":"15-12-2023","nav":"3376.49760"},{"date":"14-12-2023","nav":"3375.98000"},{"date":"13-12-2023","nav":"3375.39960"},{"date":"12-12-2023","nav":"3374.70840"},{"date":"11-12-2023","nav":"3374.24560"},{"date":"10-12-2023","nav":"3373.70910"},{"date":"08-12-2023","nav":"3372.39390"},{"date":"07-12-2023","nav":"3371.78960"},{"date":"06-12-2023","nav":"3371.07980"},{"date":"05-12-2023","nav":"3370.38070"},{"date":"04-12-2023","nav":"3369.67860"},{"date":"03-12-2023","nav":"3369.09550"},{"date":"01-12-2023","nav":"3367.77750"},{"date":"30-11-2023","nav":"3367.21580"},{"date":"29-11-2023","nav":"3366.59120"},{"date":"28-11-2023","nav":"3365.98340"},{"date":"27-11-2023","nav":"3365.34930"},{"date":"24-11-2023","nav":"3363.39080"},{"date":"23-11-2023","nav":"3362.78350"},{"date":"22-11-2023","nav":"3362.18050"},{"date":"21-11-2023","nav":"3361.53810"},{"date":"20-11-2023","nav":"3360.91590"},{"date":"19-11-2023","nav":"3360.29010"},{"date":"17-11-2023","nav":"3358.99980"},{"date":"16-11-2023","nav":"3358.37270"},{"date":"15-11-2023","nav":"3357.76760"},{"date":"14-11-2023","nav":"3357.08480"},{"date":"13-11-2023","nav":"3356.43430"},{"date":"12-11-2023","nav":"3355.73070"},{"date":"10-11-2023","nav":"3354.43720"},{"date":"09-11-2023","nav":"3353.86070"},{"date":"08-11-2023","nav":"3353.29380"},{"date":"07-11-2023","nav":"3352.66450"},{"date":"06-11-2023","nav":"3352.04720"},{"date":"05-11-2023","nav":"3351.38270"},{"date":"03-11-2023","nav":"3350.10270"},{"date":"02-11-2023","nav":"3349.48420"},{"date":"01-11-2023","nav":"3348.77700"},{"date":"31-10-2023","nav":"3348.08230"},{"date":"30-10-2023","nav":"3347.45160"},{"date":"29-10-2023","nav":"3346.82610"},{"date":"27-10-2023","nav":"3345.54620"},{"date":"26-10-2023","nav":"3344.90880"},{"date":"25-10-2023","nav":"3344.28400"},{"date":"24-10-2023","nav":"3343.69420"},{"date":"23-10-2023","nav":"3343.05670"},{"date":"22-10-2023","nav":"3342.45160"},{"date":"20-10-2023","nav":"3341.17860"},{"date":"19-10-2023","nav":"3340.68560"},{"date":"18-10-2023","nav":"3340.22480"},{"date":"17-10-2023","nav":"3339.50890"},{"date":"16-10-2023","nav":"3338.86370"},{"date":"15-10-2023","nav":"3338.24630"},{"date":"13-10-2023","nav":"3336.98160"},{"date":"12-10-2023","nav":"3336.39060"},{"date":"11-10-2023","nav":"3335.74480"},{"date":"10-10-2023","nav":"3335.16050"},{"date":"09-10-2023","nav":"3334.56760"},{"date":"08-10-2023","nav":"3333.95750"},{"date":"06-10-2023","nav":"3332.71060"},{"date":"05-10-2023","nav":"3332.23820"},{"date":"04-10-2023","nav":"3331.62890"},{"date":"03-10-2023","nav":"3331.01330"},{"date":"02-10-2023","nav":"3330.32130"},{"date":"29-09-2023","nav":"3328.44960"},{"date":"28-09-2023","nav":"3327.42400"},{"date":"27-09-2023","nav":"3326.82640"},{"date":"26-09-2023","nav":"3326.09390"},{"date":"25-09-2023","nav":"3325.70820"},{"date":"24-09-2023","nav":"3325.10110"},{"date":"22-09-2023","nav":"3323.85000"},{"date":"21-09-2023","nav":"3323.22400"},{"date":"20-09-2023","nav":"3322.56070"},{"date":"19-09-2023","nav":"3321.95020"},{"date":"18-09-2023","nav":"3321.32520"},{"date":"17-09-2023","nav":"3320.75460"},{"date":"15-09-2023","nav":"3319.50880"},{"date":"14-09-2023","nav":"3318.88400"},{"date":"13-09-2023","nav":"3318.12510"},{"date":"12-09-2023","nav":"3317.51130"},{"date":"11-09-2023","nav":"3317.03130"},{"date":"10-09-2023","nav":"3316.43380"},{"date":"08-09-2023","nav":"3315.20170"},{"date":"07-09-2023","nav":"3314.63290"},{"date":"06-09-2023","nav":"3314.05710"},{"date":"05-09-2023","nav":"3313.44850"},{"date":"04-09-2023","nav":"3312.82670"},{"date":"03-09-2023","nav":"3312.20190"},{"date":"01-09-2023","nav":"3310.97310"},{"date":"31-08-2023","nav":"3310.30270"},{"date":"30-08-2023","nav":"3309.66690"},{"date":"29-08-2023","nav":"3309.03960"},{"date":"28-08-2023","nav":"3308.42200"},{"date":"27-08-2023","nav":"3307.76730"},{"date":"25-08-2023","nav":"3306.52570"},{"date":"24-08-2023","nav":"3305.87630"},{"date":"23-08-2023","nav":"3305.24440"},{"date":"22-08-2023","nav":"3304.62960"},{"date":"21-08-2023","nav":"3303.98390"},{"date":"20-08-2023","nav":"3303.40230"},{"date":"18-08-2023","nav":"3302.16950"},{"date":"17-08-2023","nav":"3301.55200"},{"date":"16-08-2023","nav":"3301.01990"},{"date":"15-08-2023","nav":"3300.40050"},{"date":"14-08-2023","nav":"3299.78170"},{"date":"13-08-2023","nav":"3299.23850"},{"date":"11-08-2023","nav":"3298.01810"},{"date":"10-08-2023","nav":"3297.41130"},{"date":"09-08-2023","nav":"3296.96800"},{"date":"08-08-2023","nav":"3296.36480"},{"date":"07-08-2023","nav":"3295.82450"},{"date":"06-08-2023","nav":"3295.34500"},{"date":"04-08-2023","nav":"3294.14490"},{"date":"03-08-2023","nav":"3293.54970"},{"date":"02-08-2023","nav":"3292.89750"},{"date":"01-08-2023","nav":"3292.22820"},{"date":"31-07-2023","nav":"3291.58570"},{"date":"30-07-2023","nav":"3290.96720"},{"date":"28-07-2023","nav":"3289.76900"},{"date":"27-07-2023","nav":"3289.24170"},{"date":"26-07-2023","nav":"3288.64770"},{"date":"25-07-2023","nav":"3288.00010"},{"date":"24-07-2023","nav":"3287.43710"},{"date":"23-07-2023","nav":"3286.83110"},{"date":"21-07-2023","nav":"3285.64030"},{"date":"20-07-2023","nav":"3285.05700"},{"date":"19-07-2023","nav":"3284.50650"},{"date":"18-07-2023","nav":"3283.88740"},{"date":"17-07-2023","nav":"3283.28530"},{"date":"16-07-2023","nav":"3282.68640"},{"date":"14-07-2023","nav":"3281.49660"},{"date":"13-07-2023","nav":"3280.92660"},{"date":"12-07-2023","nav":"3280.23310"},{"date":"11-07-2023","nav":"3279.53650"},{"date":"10-07-2023","nav":"3278.96090"},{"date":"09-07-2023","nav":"3278.40900"},{"date":"07-07-2023","nav":"3277.22340"},{"date":"06-07-2023","nav":"3276.63840"},{"date":"05-07-2023","nav":"3276.05510"},{"date":"04-07-2023","nav":"3275.43260"},{"date":"03-07-2023","nav":"3274.76640"},{"date":"02-07-2023","nav":"3273.75950"},{"date":"30-06-2023","nav":"3272.55110"},{"date":"29-06-2023","nav":"3271.91490"},{"date":"28-06-2023","nav":"3271.30710"},{"date":"27-06-2023","nav":"3270.69980"},{"date":"26-06-2023","nav":"3270.14640"},{"date":"25-06-2023","nav":"3269.75850"},{"date":"23-06-2023","nav":"3268.56620"},{"date":"22-06-2023","nav":"3268.02970"},{"date":"21-06-2023","nav":"3267.47820"},{"date":"20-06-2023","nav":"3266.74430"},{"date":"19-06-2023","nav":"3266.07350"},{"date":"18-06-2023","nav":"3265.48680"},{"date":"16-06-2023","nav":"3264.29230"},{"date":"15-06-2023","nav":"3263.68830"},{"date":"14-06-2023","nav":"3262.97360"},{"date":"13-06-2023","nav":"3262.34220"},{"date":"12-06-2023","nav":"3261.82530"},{"date":"11-06-2023","nav":"3261.23860"},{"date":"09-06-2023","nav":"3260.05400"},{"date":"08-06-2023","nav":"3259.59270"},{"date":"07-06-2023","nav":"3259.07760"},{"date":"06-06-2023","nav":"3258.49790"},{"date":"05-06-2023","nav":"3257.94360"},{"date":"04-06-2023","nav":"3257.26020"},{"date":"02-06-2023","nav":"3256.08320"},{"date":"01-06-2023","nav":"3255.40180"},{"date":"31-05-2023","nav":"3254.70830"},{"date":"30-05-2023","nav":"3254.08120"},{"date":"29-05-2023","nav":"3253.44640"},{"date":"28-05-2023","nav":"3253.03560"},{"date":"26-05-2023","nav":"3251.86450"},{"date":"25-05-2023","nav":"3251.21360"},{"date":"24-05-2023","nav":"3250.61730"},{"date":"23-05-2023","nav":"3250.11750"},{"date":"22-05-2023","nav":"3249.59430"},{"date":"21-05-2023","nav":"3248.68990"},{"date":"19-05-2023","nav":"3247.45200"},{"date":"18-05-2023","nav":"3246.84470"},{"date":"17-05-2023","nav":"3246.12510"},{"date":"16-05-2023","nav":"3245.33530"},{"date":"15-05-2023","nav":"3244.61770"},{"date":"14-05-2023","nav":"3243.99760"},{"date":"12-05-2023","nav":"3242.76980"},{"date":"11-05-2023","nav":"3242.21250"},{"date":"10-05-2023","nav":"3241.58630"},{"date":"09-05-2023","nav":"3240.98040"},{"date":"08-05-2023","nav":"3240.36990"},{"date":"07-05-2023","nav":"3239.69600"},{"date":"05-05-2023","nav":"3238.48470"},{"date":"04-05-2023","nav":"3237.87930"},{"date":"03-05-2023","nav":"3237.24000"},{"date":"02-05-2023","nav":"3236.63190"},{"date":"01-05-2023","nav":"3236.03660"},{"date":"28-04-2023","nav":"3234.21280"},{"date":"27-04-2023","nav":"3233.76340"},{"date":"26-04-2023","nav":"3233.24110"},{"date":"25-04-2023","nav":"3232.64280"},{"date":"24-04-2023","nav":"3232.19220"},{"date":"23-04-2023","nav":"3231.67180"},{"date":"20-04-2023","nav":"3230.07960"},{"date":"19-04-2023","nav":"3229.50640"},{"date":"18-04-2023","nav":"3228.98750"},{"date":"17-04-2023","nav":"3228.47210"},{"date":"16-04-2023","nav":"3227.83610"},{"date":"14-04-2023","nav":"3226.67840"},{"date":"13-04-2023","nav":"3226.10030"},{"date":"12-04-2023","nav":"3225.50120"},{"date":"11-04-2023","nav":"3224.73330"},{"date":"10-04-2023","nav":"3224.12660"},{"date":"09-04-2023","nav":"3223.39870"},{"date":"06-04-2023","nav":"3221.61500"},{"date":"05-04-2023","nav":"3220.53050"},{"date":"04-04-2023","nav":"3219.98790"},{"date":"03-04-2023","nav":"3219.39900"},{"date":"02-04-2023","nav":"3218.48030"},{"date":"31-03-2023","nav":"3217.19080"},{"date":"30-03-2023","nav":"3215.46210"},{"date":"29-03-2023","nav":"3214.82790"},{"date":"28-03-2023","nav":"3212.69050"},{"date":"27-03-2023","nav":"3213.08710"},{"date":"26-03-2023","nav":"3213.09030"},{"date":"24-03-2023","nav":"3211.81070"},{"date":"23-03-2023","nav":"3211.32010"},{"date":"22-03-2023","nav":"3210.61820"},{"date":"21-03-2023","nav":"3209.97370"},{"date":"20-03-2023","nav":"3209.06770"},{"date":"19-03-2023","nav":"3208.38480"},{"date":"17-03-2023","nav":"3207.11850"},{"date":"16-03-2023","nav":"3206.58260"},{"date":"15-03-2023","nav":"3206.04030"},{"date":"14-03-2023","nav":"3205.59130"},{"date":"13-03-2023","nav":"3204.97180"},{"date":"12-03-2023","nav":"3204.19550"},{"date":"10-03-2023","nav":"3202.96450"},{"date":"09-03-2023","nav":"3202.04630"},{"date":"08-03-2023","nav":"3201.40120"},{"date":"07-03-2023","nav":"3200.81220"},{"date":"06-03-2023","nav":"3200.20150"},{"date":"05-03-2023","nav":"3199.63090"},{"date":"03-03-2023","nav":"3198.40910"},{"date":"02-03-2023","nav":"3197.83390"},{"date":"01-03-2023","nav":"3197.28530"},{"date":"28-02-2023","nav":"3196.69600"},{"date":"27-02-2023","nav":"3196.24650"},{"date":"26-02-2023","nav":"3195.79460"},{"date":"24-02-2023","nav":"3194.57590"},{"date":"23-02-2023","nav":"3194.08360"},{"date":"22-02-2023","nav":"3193.55020"},{"date":"21-02-2023","nav":"3193.07240"},{"date":"20-02-2023","nav":"3192.50740"},{"date":"19-02-2023","nav":"3192.01110"},{"date":"17-02-2023","nav":"3190.81950"},{"date":"16-02-2023","nav":"3190.25360"},{"date":"15-02-2023","nav":"3189.69750"},{"date":"14-02-2023","nav":"3189.21300"},{"date":"13-02-2023","nav":"3188.68280"},{"date":"12-02-2023","nav":"3188.12270"},{"date":"10-02-2023","nav":"3186.95660"},{"date":"09-02-2023","nav":"3186.37480"},{"date":"08-02-2023","nav":"3185.80430"},{"date":"07-02-2023","nav":"3185.27070"},{"date":"06-02-2023","nav":"3184.76280"},{"date":"05-02-2023","nav":"3184.15670"},{"date":"03-02-2023","nav":"3183.01930"},{"date":"02-02-2023","nav":"3182.39680"},{"date":"01-02-2023","nav":"3181.80300"},{"date":"31-01-2023","nav":"3181.16580"},{"date":"30-01-2023","nav":"3180.56890"},{"date":"29-01-2023","nav":"3180.05880"},{"date":"27-01-2023","nav":"3178.90330"},{"date":"26-01-2023","nav":"3178.30350"},{"date":"25-01-2023","nav":"3177.72500"},{"date":"24-01-2023","nav":"3177.21670"},{"date":"23-01-2023","nav":"3176.72840"},{"date":"22-01-2023","nav":"3176.21790"},{"date":"20-01-2023","nav":"3175.08190"},{"date":"19-01-2023","nav":"3174.53670"},{"date":"18-01-2023","nav":"3173.99790"},{"date":"17-01-2023","nav":"3173.47020"},{"date":"16-01-2023","nav":"3172.89660"},{"date":"15-01-2023","nav":"3172.39040"},{"date":"13-01-2023","nav":"3171.27180"},{"date":"12-01-2023","nav":"3170.92120"},{"date":"11-01-2023","nav":"3170.41450"},{"date":"10-01-2023","nav":"3169.93860"},{"date":"09-01-2023","nav":"3169.47460"},{"date":"08-01-2023","nav":"3168.94530"},{"date":"06-01-2023","nav":"3167.86950"},{"date":"05-01-2023","nav":"3167.32250"},{"date":"04-01-2023","nav":"3166.73620"},{"date":"03-01-2023","nav":"3166.21740"},{"date":"02-01-2023","nav":"3165.61290"},{"date":"01-01-2023","nav":"3164.80280"},{"date":"30-12-2022","nav":"3163.68920"},{"date":"29-12-2022","nav":"3162.87620"},{"date":"28-12-2022","nav":"3162.09550"},{"date":"27-12-2022","nav":"3161.44380"},{"date":"26-12-2022","nav":"3160.84990"},{"date":"25-12-2022","nav":"3160.32480"},{"date":"23-12-2022","nav":"3159.18210"},{"date":"22-12-2022","nav":"3158.62200"},{"date":"21-12-2022","nav":"3157.99230"},{"date":"20-12-2022","nav":"3157.32270"},{"date":"19-12-2022","nav":"3156.74620"},{"date":"18-12-2022","nav":"3156.15760"},{"date":"16-12-2022","nav":"3155.01910"},{"date":"15-12-2022","nav":"3154.51990"},{"date":"14-12-2022","nav":"3154.05310"},{"date":"13-12-2022","nav":"3153.50240"},{"date":"12-12-2022","nav":"3152.98700"},{"date":"11-12-2022","nav":"3152.42090"},{"date":"09-12-2022","nav":"3151.32360"},{"date":"08-12-2022","nav":"3150.76280"},{"date":"07-12-2022","nav":"3150.19950"},{"date":"06-12-2022","nav":"3149.68070"},{"date":"05-12-2022","nav":"3149.11990"},{"date":"04-12-2022","nav":"3148.57220"},{"date":"02-12-2022","nav":"3147.50180"},{"date":"01-12-2022","nav":"3146.99240"},{"date":"30-11-2022","nav":"3146.43900"},{"date":"29-11-2022","nav":"3145.86220"},{"date":"28-11-2022","nav":"3145.27780"},{"date":"27-11-2022","nav":"3144.68130"},{"date":"25-11-2022","nav":"3143.59020"},{"date":"24-11-2022","nav":"3142.99700"},{"date":"23-11-2022","nav":"3142.45820"},{"date":"22-11-2022","nav":"3141.89920"},{"date":"21-11-2022","nav":"3141.36000"},{"date":"20-11-2022","nav":"3140.83560"},{"date":"18-11-2022","nav":"3139.75260"},{"date":"17-11-2022","nav":"3139.20370"},{"date":"16-11-2022","nav":"3138.64080"},{"date":"15-11-2022","nav":"3138.11640"},{"date":"14-11-2022","nav":"3137.57340"},{"date":"13-11-2022","nav":"3137.00000"},{"date":"11-11-2022","nav":"3135.92820"},{"date":"10-11-2022","nav":"3135.36140"},{"date":"09-11-2022","nav":"3134.79160"},{"date":"08-11-2022","nav":"3134.29070"},{"date":"07-11-2022","nav":"3133.75610"},{"date":"06-11-2022","nav":"3133.12700"},{"date":"04-11-2022","nav":"3132.05630"},{"date":"03-11-2022","nav":"3131.59080"},{"date":"02-11-2022","nav":"3130.97580"},{"date":"01-11-2022","nav":"3130.28020"},{"date":"31-10-2022","nav":"3129.62000"},{"date":"30-10-2022","nav":"3129.09510"},{"date":"28-10-2022","nav":"3128.00060"},{"date":"27-10-2022","nav":"3127.48280"},{"date":"26-10-2022","nav":"3126.91260"},{"date":"25-10-2022","nav":"3126.36750"},{"date":"24-10-2022","nav":"3125.84610"},{"date":"21-10-2022","nav":"3124.21320"},{"date":"20-10-2022","nav":"3123.93480"},{"date":"19-10-2022","nav":"3123.39960"},{"date":"18-10-2022","nav":"3122.89230"},{"date":"17-10-2022","nav":"3122.34990"},{"date":"16-10-2022","nav":"3121.80980"},{"date":"14-10-2022","nav":"3120.73040"},{"date":"13-10-2022","nav":"3120.30200"},{"date":"12-10-2022","nav":"3119.83880"},{"date":"11-10-2022","nav":"3119.40490"},{"date":"10-10-2022","nav":"3119.24130"},{"date":"09-10-2022","nav":"3118.81000"},{"date":"07-10-2022","nav":"3117.78120"},{"date":"06-10-2022","nav":"3117.45490"},{"date":"05-10-2022","nav":"3116.97880"},{"date":"04-10-2022","nav":"3116.48160"},{"date":"03-10-2022","nav":"3115.96430"},{"date":"02-10-2022","nav":"3114.89990"},{"date":"30-09-2022","nav":"3113.86410"},{"date":"29-09-2022","nav":"3112.87750"},{"date":"28-09-2022","nav":"3112.00740"},{"date":"27-09-2022","nav":"3111.74720"},{"date":"26-09-2022","nav":"3111.69310"},{"date":"25-09-2022","nav":"3111.44360"},{"date":"23-09-2022","nav":"3110.43280"},{"date":"22-09-2022","nav":"3109.96780"},{"date":"21-09-2022","nav":"3109.49540"},{"date":"20-09-2022","nav":"3109.10630"},{"date":"19-09-2022","nav":"3108.78780"},{"date":"18-09-2022","nav":"3108.45020"},{"date":"16-09-2022","nav":"3107.46400"},{"date":"15-09-2022","nav":"3107.11280"},{"date":"14-09-2022","nav":"3106.75840"},{"date":"13-09-2022","nav":"3106.40750"},{"date":"12-09-2022","nav":"3106.01810"},{"date":"11-09-2022","nav":"3105.67430"},{"date":"09-09-2022","nav":"3104.75140"},{"date":"08-09-2022","nav":"3104.30450"},{"date":"07-09-2022","nav":"3103.87280"},{"date":"06-09-2022","nav":"3103.42670"},{"date":"05-09-2022","nav":"3102.92770"},{"date":"04-09-2022","nav":"3102.40760"},{"date":"02-09-2022","nav":"3101.49190"},{"date":"01-09-2022","nav":"3100.95490"},{"date":"31-08-2022","nav":"3100.46330"},{"date":"30-08-2022","nav":"3099.99650"},{"date":"29-08-2022","nav":"3099.58530"},{"date":"28-08-2022","nav":"3099.11650"},{"date":"26-08-2022","nav":"3098.18820"},{"date":"25-08-2022","nav":"3097.75690"},{"date":"24-08-2022","nav":"3097.29910"},{"date":"23-08-2022","nav":"3096.83120"},{"date":"22-08-2022","nav":"3096.45000"},{"date":"21-08-2022","nav":"3095.97100"},{"date":"19-08-2022","nav":"3095.03520"},{"date":"18-08-2022","nav":"3094.50120"},{"date":"17-08-2022","nav":"3093.94570"},{"date":"16-08-2022","nav":"3093.44520"},{"date":"15-08-2022","nav":"3092.98270"},{"date":"12-08-2022","nav":"3091.59590"},{"date":"11-08-2022","nav":"3091.22560"},{"date":"10-08-2022","nav":"3090.73920"},{"date":"09-08-2022","nav":"3090.27540"},{"date":"08-08-2022","nav":"3089.81900"},{"date":"07-08-2022","nav":"3089.40660"},{"date":"05-08-2022","nav":"3088.50560"},{"date":"04-08-2022","nav":"3088.16470"},{"date":"03-08-2022","nav":"3087.75200"},{"date":"02-08-2022","nav":"3087.29430"},{"date":"01-08-2022","nav":"3086.70030"},{"date":"31-07-2022","nav":"3086.04470"},{"date":"29-07-2022","nav":"3085.11950"},{"date":"28-07-2022","nav":"3084.62960"},{"date":"27-07-2022","nav":"3084.23610"},{"date":"26-07-2022","nav":"3084.04290"},{"date":"25-07-2022","nav":"3083.85600"},{"date":"24-07-2022","nav":"3083.42350"},{"date":"22-07-2022","nav":"3082.53530"},{"date":"21-07-2022","nav":"3082.21880"},{"date":"20-07-2022","nav":"3081.94440"},{"date":"19-07-2022","nav":"3081.70160"},{"date":"18-07-2022","nav":"3081.36230"},{"date":"17-07-2022","nav":"3080.97490"},{"date":"15-07-2022","nav":"3080.14530"},{"date":"14-07-2022","nav":"3079.79660"},{"date":"13-07-2022","nav":"3079.32280"},{"date":"12-07-2022","nav":"3078.89740"},{"date":"11-07-2022","nav":"3078.49680"},{"date":"10-07-2022","nav":"3078.13190"},{"date":"08-07-2022","nav":"3077.31060"},{"date":"07-07-2022","nav":"3076.94720"},{"date":"06-07-2022","nav":"3076.48430"},{"date":"05-07-2022","nav":"3075.98010"},{"date":"04-07-2022","nav":"3075.55820"},{"date":"03-07-2022","nav":"3075.08570"},{"date":"01-07-2022","nav":"3074.25450"},{"date":"30-06-2022","nav":"3073.71550"},{"date":"29-06-2022","nav":"3073.08940"},{"date":"28-06-2022","nav":"3072.68010"},{"date":"27-06-2022","nav":"3072.29990"},{"date":"26-06-2022","nav":"3071.96480"},{"date":"24-06-2022","nav":"3071.14380"},{"date":"23-06-2022","nav":"3070.73110"},{"date":"22-06-2022","nav":"3070.23810"},{"date":"21-06-2022","nav":"3069.78330"},{"date":"20-06-2022","nav":"3069.29210"},{"date":"19-06-2022","nav":"3068.81430"},{"date":"17-06-2022","nav":"3067.98600"},{"date":"16-06-2022","nav":"3067.90530"},{"date":"15-06-2022","nav":"3067.52120"},{"date":"14-06-2022","nav":"3067.17990"},{"date":"13-06-2022","nav":"3066.75970"},{"date":"12-06-2022","nav":"3066.44860"},{"date":"10-06-2022","nav":"3065.66190"},{"date":"09-06-2022","nav":"3065.26820"},{"date":"08-06-2022","nav":"3064.82730"},{"date":"07-06-2022","nav":"3064.11270"},{"date":"06-06-2022","nav":"3063.98580"},{"date":"05-06-2022","nav":"3063.63470"},{"date":"03-06-2022","nav":"3062.87230"},{"date":"02-06-2022","nav":"3062.49520"},{"date":"01-06-2022","nav":"3062.11360"},{"date":"31-05-2022","nav":"3061.79560"},{"date":"30-05-2022","nav":"3061.40470"},{"date":"29-05-2022","nav":"3060.94760"},{"date":"27-05-2022","nav":"3060.18500"},{"date":"26-05-2022","nav":"3059.82950"},{"date":"25-05-2022","nav":"3059.49100"},{"date":"24-05-2022","nav":"3059.14150"},{"date":"23-05-2022","nav":"3058.68280"},{"date":"22-05-2022","nav":"3058.32290"},{"date":"20-05-2022","nav":"3057.56160"},{"date":"19-05-2022","nav":"3057.16150"},{"date":"18-05-2022","nav":"3056.79760"},{"date":"17-05-2022","nav":"3056.41250"},{"date":"16-05-2022","nav":"3055.96930"},{"date":"15-05-2022","nav":"3055.59690"},{"date":"13-05-2022","nav":"3054.85240"},{"date":"12-05-2022","nav":"3054.56420"},{"date":"11-05-2022","nav":"3054.17280"},{"date":"10-05-2022","nav":"3053.81280"},{"date":"09-05-2022","nav":"3053.45580"},{"date":"08-05-2022","nav":"3053.18460"},{"date":"06-05-2022","nav":"3052.45190"},{"date":"05-05-2022","nav":"3052.11620"},{"date":"04-05-2022","nav":"3052.33870"},{"date":"03-05-2022","nav":"3053.12010"},{"date":"02-05-2022","nav":"3052.78150"},{"date":"01-05-2022","nav":"3052.35800"},{"date":"29-04-2022","nav":"3051.69150"},{"date":"28-04-2022","nav":"3051.55110"},{"date":"27-04-2022","nav":"3051.28770"},{"date":"26-04-2022","nav":"3051.01160"},{"date":"25-04-2022","nav":"3050.79340"},{"date":"24-04-2022","nav":"3050.47400"},{"date":"22-04-2022","nav":"3049.85400"},{"date":"21-04-2022","nav":"3049.67400"},{"date":"20-04-2022","nav":"3049.33010"},{"date":"19-04-2022","nav":"3048.96760"},{"date":"18-04-2022","nav":"3048.55170"},{"date":"17-04-2022","nav":"3048.24320"},{"date":"15-04-2022","nav":"3047.62740"},{"date":"13-04-2022","nav":"3047.01290"},{"date":"12-04-2022","nav":"3046.75680"},{"date":"11-04-2022","nav":"3046.42310"},{"date":"10-04-2022","nav":"3046.07960"},{"date":"09-04-2022","nav":"3045.77250"},{"date":"08-04-2022","nav":"3045.46540"},{"date":"07-04-2022","nav":"3045.44810"},{"date":"06-04-2022","nav":"3045.16520"},{"date":"05-04-2022","nav":"3044.80570"},{"date":"04-04-2022","nav":"3044.47640"},{"date":"03-04-2022","nav":"3043.93270"},{"date":"01-04-2022","nav":"3043.30220"},{"date":"31-03-2022","nav":"3042.98730"},{"date":"30-03-2022","nav":"3042.30310"},{"date":"29-03-2022","nav":"3042.07220"},{"date":"28-03-2022","nav":"3041.80560"},{"date":"27-03-2022","nav":"3041.49460"},{"date":"25-03-2022","nav":"3040.87760"},{"date":"24-03-2022","nav":"3040.56240"},{"date":"23-03-2022","nav":"3040.25720"},{"date":"22-03-2022","nav":"3039.96340"},{"date":"21-03-2022","nav":"3039.69580"},{"date":"20-03-2022","nav":"3039.41140"},{"date":"17-03-2022","nav":"3038.48060"},{"date":"16-03-2022","nav":"3038.13490"},{"date":"15-03-2022","nav":"3037.82720"},{"date":"14-03-2022","nav":"3037.37000"},{"date":"13-03-2022","nav":"3037.00070"},{"date":"11-03-2022","nav":"3036.37160"},{"date":"10-03-2022","nav":"3036.04880"},{"date":"09-03-2022","nav":"3035.75500"},{"date":"08-03-2022","nav":"3035.46920"},{"date":"07-03-2022","nav":"3035.19200"},{"date":"06-03-2022","nav":"3034.93670"},{"date":"04-03-2022","nav":"3034.33420"},{"date":"03-03-2022","nav":"3034.03360"},{"date":"02-03-2022","nav":"3033.81270"},{"date":"01-03-2022","nav":"3033.50640"},{"date":"28-02-2022","nav":"3033.20880"},{"date":"27-02-2022","nav":"3032.96630"},{"date":"25-02-2022","nav":"3032.37500"},{"date":"24-02-2022","nav":"3032.08000"},{"date":"23-02-2022","nav":"3031.78620"},{"date":"22-02-2022","nav":"3031.43030"},{"date":"21-02-2022","nav":"3031.17770"},{"date":"20-02-2022","nav":"3030.89450"},{"date":"18-02-2022","nav":"3030.32240"},{"date":"17-02-2022","nav":"3030.00210"},{"date":"16-02-2022","nav":"3029.70750"},{"date":"15-02-2022","nav":"3029.36980"},{"date":"14-02-2022","nav":"3029.00980"},{"date":"13-02-2022","nav":"3028.67460"},{"date":"11-02-2022","nav":"3028.08860"},{"date":"10-02-2022","nav":"3027.77330"},{"date":"09-02-2022","nav":"3027.22820"},{"date":"08-02-2022","nav":"3026.93310"},{"date":"07-02-2022","nav":"3026.62350"},{"date":"06-02-2022","nav":"3026.32690"},{"date":"04-02-2022","nav":"3025.73280"},{"date":"03-02-2022","nav":"3025.42320"},{"date":"02-02-2022","nav":"3025.10520"},{"date":"01-02-2022","nav":"3024.96980"},{"date":"31-01-2022","nav":"3024.71510"},{"date":"30-01-2022","nav":"3024.44410"},{"date":"28-01-2022","nav":"3023.83120"},{"date":"27-01-2022","nav":"3023.52230"},{"date":"26-01-2022","nav":"3023.29110"},{"date":"25-01-2022","nav":"3022.98630"},{"date":"24-01-2022","nav":"3022.71160"},{"date":"23-01-2022","nav":"3022.41470"},{"date":"21-01-2022","nav":"3021.81250"},{"date":"20-01-2022","nav":"3021.50620"},{"date":"19-01-2022","nav":"3021.25190"},{"date":"18-01-2022","nav":"3021.27290"},{"date":"17-01-2022","nav":"3021.01210"},{"date":"16-01-2022","nav":"3020.78830"},{"date":"14-01-2022","nav":"3020.22830"},{"date":"13-01-2022","nav":"3019.94930"},{"date":"12-01-2022","nav":"3019.64530"},{"date":"11-01-2022","nav":"3019.27390"},{"date":"10-01-2022","nav":"3018.95230"},{"date":"09-01-2022","nav":"3018.69280"},{"date":"07-01-2022","nav":"3018.13040"},{"date":"06-01-2022","nav":"3017.83900"},{"date":"05-01-2022","nav":"3017.62270"},{"date":"04-01-2022","nav":"3017.22700"},{"date":"03-01-2022","nav":"3016.87930"},{"date":"02-01-2022","nav":"3016.50780"},{"date":"31-12-2021","nav":"3015.93310"},{"date":"30-12-2021","nav":"3015.51940"},{"date":"29-12-2021","nav":"3015.13830"},{"date":"28-12-2021","nav":"3014.82960"},{"date":"27-12-2021","nav":"3014.53180"},{"date":"26-12-2021","nav":"3014.19040"},{"date":"24-12-2021","nav":"3013.61070"},{"date":"23-12-2021","nav":"3013.20870"},{"date":"22-12-2021","nav":"3012.79750"},{"date":"21-12-2021","nav":"3012.58120"},{"date":"20-12-2021","nav":"3012.48020"},{"date":"19-12-2021","nav":"3012.18450"},{"date":"17-12-2021","nav":"3011.58390"},{"date":"16-12-2021","nav":"3011.25540"},{"date":"15-12-2021","nav":"3010.99700"},{"date":"14-12-2021","nav":"3010.74580"},{"date":"13-12-2021","nav":"3010.47150"},{"date":"12-12-2021","nav":"3010.18630"},{"date":"10-12-2021","nav":"3009.63960"},{"date":"09-12-2021","nav":"3009.35650"},{"date":"08-12-2021","nav":"3009.07100"},{"date":"07-12-2021","nav":"3008.74860"},{"date":"06-12-2021","nav":"3008.47680"},{"date":"05-12-2021","nav":"3008.20110"},{"date":"03-12-2021","nav":"3007.63450"},{"date":"02-12-2021","nav":"3007.35370"},{"date":"01-12-2021","nav":"3007.06850"},{"date":"30-11-2021","nav":"3006.79710"},{"date":"29-11-2021","nav":"3006.49160"},{"date":"28-11-2021","nav":"3006.21800"},{"date":"26-11-2021","nav":"3005.66670"},{"date":"25-11-2021","nav":"3005.39670"},{"date":"24-11-2021","nav":"3005.08980"},{"date":"23-11-2021","nav":"3004.73140"},{"date":"22-11-2021","nav":"3004.44170"},{"date":"21-11-2021","nav":"3004.21930"},{"date":"18-11-2021","nav":"3003.36730"},{"date":"17-11-2021","nav":"3003.07440"},{"date":"16-11-2021","nav":"3002.78150"},{"date":"15-11-2021","nav":"3002.51320"},{"date":"14-11-2021","nav":"3002.22800"},{"date":"12-11-2021","nav":"3001.68210"},{"date":"11-11-2021","nav":"3001.37980"},{"date":"10-11-2021","nav":"3001.06950"},{"date":"09-11-2021","nav":"3000.76220"},{"date":"08-11-2021","nav":"3000.41730"},{"date":"07-11-2021","nav":"2999.89020"},{"date":"03-11-2021","nav":"2998.65980"},{"date":"02-11-2021","nav":"2998.25940"},{"date":"01-11-2021","nav":"2997.95200"},{"date":"31-10-2021","nav":"2997.71010"},{"date":"29-10-2021","nav":"2997.13750"},{"date":"28-10-2021","nav":"2996.83430"},{"date":"27-10-2021","nav":"2996.64170"},{"date":"26-10-2021","nav":"2996.36020"},{"date":"25-10-2021","nav":"2996.18100"},{"date":"24-10-2021","nav":"2996.21890"},{"date":"23-10-2021","nav":"2995.94500"},{"date":"22-10-2021","nav":"2995.67130"},{"date":"21-10-2021","nav":"2995.43210"},{"date":"20-10-2021","nav":"2995.14160"},{"date":"19-10-2021","nav":"2994.92800"},{"date":"18-10-2021","nav":"2994.65700"},{"date":"17-10-2021","nav":"2994.69510"},{"date":"14-10-2021","nav":"2993.90550"},{"date":"13-10-2021","nav":"2993.65470"},{"date":"12-10-2021","nav":"2993.37230"},{"date":"11-10-2021","nav":"2993.04520"},{"date":"10-10-2021","nav":"2992.65300"},{"date":"08-10-2021","nav":"2992.12060"},{"date":"07-10-2021","nav":"2991.62710"},{"date":"06-10-2021","nav":"2991.31370"},{"date":"05-10-2021","nav":"2991.04990"},{"date":"04-10-2021","nav":"2990.80240"},{"date":"03-10-2021","nav":"2990.47170"},{"date":"02-10-2021","nav":"2990.19900"},{"date":"01-10-2021","nav":"2989.92620"},{"date":"30-09-2021","nav":"2989.51210"},{"date":"29-09-2021","nav":"2989.17990"},{"date":"28-09-2021","nav":"2989.08440"},{"date":"27-09-2021","nav":"2988.98780"},{"date":"26-09-2021","nav":"2988.80670"},{"date":"24-09-2021","nav":"2988.27070"},{"date":"23-09-2021","nav":"2988.05340"},{"date":"22-09-2021","nav":"2987.79210"},{"date":"21-09-2021","nav":"2987.55280"},{"date":"20-09-2021","nav":"2987.34870"},{"date":"19-09-2021","nav":"2987.09450"},{"date":"17-09-2021","nav":"2986.56950"},{"date":"16-09-2021","nav":"2986.32090"},{"date":"15-09-2021","nav":"2986.06370"},{"date":"14-09-2021","nav":"2985.80950"},{"date":"13-09-2021","nav":"2985.55820"},{"date":"12-09-2021","nav":"2985.29840"},{"date":"09-09-2021","nav":"2984.52770"},{"date":"08-09-2021","nav":"2984.29940"},{"date":"07-09-2021","nav":"2984.05670"},{"date":"06-09-2021","nav":"2983.81390"},{"date":"05-09-2021","nav":"2983.55720"},{"date":"03-09-2021","nav":"2983.05030"},{"date":"02-09-2021","nav":"2982.79680"},{"date":"01-09-2021","nav":"2982.54030"},{"date":"31-08-2021","nav":"2982.26840"},{"date":"30-08-2021","nav":"2982.00230"},{"date":"29-08-2021","nav":"2981.72950"},{"date":"28-08-2021","nav":"2981.47360"},{"date":"27-08-2021","nav":"2981.21750"},{"date":"26-08-2021","nav":"2980.93250"},{"date":"25-08-2021","nav":"2980.66390"},{"date":"24-08-2021","nav":"2980.36670"},{"date":"23-08-2021","nav":"2980.10190"},{"date":"22-08-2021","nav":"2979.83600"},{"date":"20-08-2021","nav":"2979.31910"},{"date":"19-08-2021","nav":"2979.05770"},{"date":"18-08-2021","nav":"2978.78840"},{"date":"17-08-2021","nav":"2978.46370"},{"date":"16-08-2021","nav":"2978.19370"},{"date":"15-08-2021","nav":"2977.93630"},{"date":"13-08-2021","nav":"2977.42150"},{"date":"12-08-2021","nav":"2977.13400"},{"date":"11-08-2021","nav":"2976.76680"},{"date":"10-08-2021","nav":"2976.47480"},{"date":"09-08-2021","nav":"2976.15940"},{"date":"08-08-2021","nav":"2975.87030"},{"date":"06-08-2021","nav":"2975.30560"},{"date":"05-08-2021","nav":"2975.03650"},{"date":"04-08-2021","nav":"2974.76550"},{"date":"03-08-2021","nav":"2974.53300"},{"date":"02-08-2021","nav":"2974.26150"},{"date":"01-08-2021","nav":"2973.98550"},{"date":"30-07-2021","nav":"2973.44290"},{"date":"29-07-2021","nav":"2973.16970"},{"date":"28-07-2021","nav":"2972.92250"},{"date":"27-07-2021","nav":"2972.63530"},{"date":"26-07-2021","nav":"2972.35580"},{"date":"25-07-2021","nav":"2972.07840"},{"date":"23-07-2021","nav":"2971.54100"},{"date":"22-07-2021","nav":"2971.24210"},{"date":"21-07-2021","nav":"2970.93380"},{"date":"20-07-2021","nav":"2970.65700"},{"date":"19-07-2021","nav":"2970.36360"},{"date":"18-07-2021","nav":"2970.10050"},{"date":"16-07-2021","nav":"2969.56070"},{"date":"15-07-2021","nav":"2969.30720"},{"date":"14-07-2021","nav":"2969.04650"},{"date":"13-07-2021","nav":"2968.72520"},{"date":"12-07-2021","nav":"2968.43010"},{"date":"11-07-2021","nav":"2968.13100"},{"date":"09-07-2021","nav":"2967.57110"},{"date":"08-07-2021","nav":"2967.33450"},{"date":"07-07-2021","nav":"2967.05680"},{"date":"06-07-2021","nav":"2966.73000"},{"date":"05-07-2021","nav":"2966.54520"},{"date":"04-07-2021","nav":"2966.29440"},{"date":"02-07-2021","nav":"2965.76640"},{"date":"01-07-2021","nav":"2965.58860"},{"date":"30-06-2021","nav":"2965.22170"},{"date":"29-06-2021","nav":"2964.98320"},{"date":"28-06-2021","nav":"2964.63860"},{"date":"27-06-2021","nav":"2964.34530"},{"date":"25-06-2021","nav":"2963.80770"},{"date":"24-06-2021","nav":"2963.54280"},{"date":"23-06-2021","nav":"2963.20000"},{"date":"22-06-2021","nav":"2962.93900"},{"date":"21-06-2021","nav":"2962.63850"},{"date":"20-06-2021","nav":"2962.20690"},{"date":"18-06-2021","nav":"2961.65380"},{"date":"17-06-2021","nav":"2961.38220"},{"date":"16-06-2021","nav":"2961.20260"},{"date":"15-06-2021","nav":"2961.07270"},{"date":"14-06-2021","nav":"2960.82450"},{"date":"13-06-2021","nav":"2960.58420"},{"date":"11-06-2021","nav":"2960.05640"},{"date":"10-06-2021","nav":"2959.80280"},{"date":"09-06-2021","nav":"2959.51880"},{"date":"08-06-2021","nav":"2959.23140"},{"date":"07-06-2021","nav":"2958.96150"},{"date":"06-06-2021","nav":"2958.68970"},{"date":"04-06-2021","nav":"2958.15980"},{"date":"03-06-2021","nav":"2957.88170"},{"date":"02-06-2021","nav":"2957.59430"},{"date":"01-06-2021","nav":"2957.34200"},{"date":"31-05-2021","nav":"2957.07820"},{"date":"30-05-2021","nav":"2956.77290"},{"date":"29-05-2021","nav":"2956.50770"},{"date":"28-05-2021","nav":"2956.24350"},{"date":"27-05-2021","nav":"2955.97750"},{"date":"26-05-2021","nav":"2955.68840"},{"date":"25-05-2021","nav":"2955.42340"},{"date":"24-05-2021","nav":"2955.17010"},{"date":"23-05-2021","nav":"2954.93930"},{"date":"21-05-2021","nav":"2954.41180"},{"date":"20-05-2021","nav":"2954.14400"},{"date":"19-05-2021","nav":"2953.87250"},{"date":"18-05-2021","nav":"2953.62780"},{"date":"17-05-2021","nav":"2953.36410"},{"date":"16-05-2021","nav":"2953.10810"},{"date":"14-05-2021","nav":"2952.58210"},{"date":"13-05-2021","nav":"2952.31780"},{"date":"12-05-2021","nav":"2952.04570"},{"date":"11-05-2021","nav":"2951.79310"},{"date":"10-05-2021","nav":"2951.53460"},{"date":"09-05-2021","nav":"2951.27610"},{"date":"07-05-2021","nav":"2950.74990"},{"date":"06-05-2021","nav":"2950.50750"},{"date":"05-05-2021","nav":"2950.26980"},{"date":"04-05-2021","nav":"2950.05380"},{"date":"03-05-2021","nav":"2949.81580"},{"date":"02-05-2021","nav":"2949.54820"},{"date":"30-04-2021","nav":"2949.03130"},{"date":"29-04-2021","nav":"2948.82290"},{"date":"28-04-2021","nav":"2948.56660"},{"date":"27-04-2021","nav":"2948.31170"},{"date":"26-04-2021","nav":"2948.07590"},{"date":"25-04-2021","nav":"2947.75690"},{"date":"23-04-2021","nav":"2947.24640"},{"date":"22-04-2021","nav":"2946.98430"},{"date":"21-04-2021","nav":"2946.70050"},{"date":"20-04-2021","nav":"2946.44390"},{"date":"19-04-2021","nav":"2946.14270"},{"date":"18-04-2021","nav":"2945.86030"},{"date":"16-04-2021","nav":"2945.34760"},{"date":"15-04-2021","nav":"2945.08940"},{"date":"14-04-2021","nav":"2944.84890"},{"date":"12-04-2021","nav":"2944.33320"},{"date":"11-04-2021","nav":"2944.09200"},{"date":"09-04-2021","nav":"2943.58920"},{"date":"08-04-2021","nav":"2943.38610"},{"date":"07-04-2021","nav":"2943.17220"},{"date":"06-04-2021","nav":"2942.94010"},{"date":"05-04-2021","nav":"2942.62240"},{"date":"04-04-2021","nav":"2942.24530"},{"date":"01-04-2021","nav":"2941.42830"},{"date":"31-03-2021","nav":"2941.15640"},{"date":"30-03-2021","nav":"2940.88210"},{"date":"29-03-2021","nav":"2940.53990"},{"date":"26-03-2021","nav":"2939.75650"},{"date":"25-03-2021","nav":"2939.44590"},{"date":"24-03-2021","nav":"2939.16370"},{"date":"23-03-2021","nav":"2938.83190"},{"date":"22-03-2021","nav":"2938.43930"},{"date":"21-03-2021","nav":"2938.10740"},{"date":"19-03-2021","nav":"2937.52300"},{"date":"18-03-2021","nav":"2937.16780"},{"date":"17-03-2021","nav":"2936.86680"},{"date":"16-03-2021","nav":"2936.58680"},{"date":"15-03-2021","nav":"2936.34230"},{"date":"14-03-2021","nav":"2936.08670"},{"date":"12-03-2021","nav":"2935.54310"},{"date":"11-03-2021","nav":"2935.34940"},{"date":"10-03-2021","nav":"2935.08230"},{"date":"09-03-2021","nav":"2934.74970"},{"date":"08-03-2021","nav":"2934.49180"},{"date":"07-03-2021","nav":"2934.28730"},{"date":"05-03-2021","nav":"2933.77480"},{"date":"04-03-2021","nav":"2933.60730"},{"date":"03-03-2021","nav":"2933.37610"},{"date":"02-03-2021","nav":"2933.16630"},{"date":"01-03-2021","nav":"2932.95510"},{"date":"28-02-2021","nav":"2932.75140"},{"date":"26-02-2021","nav":"2932.26290"},{"date":"25-02-2021","nav":"2932.17710"},{"date":"24-02-2021","nav":"2931.88660"},{"date":"23-02-2021","nav":"2931.55270"},{"date":"22-02-2021","nav":"2931.34190"},{"date":"21-02-2021","nav":"2931.14830"},{"date":"19-02-2021","nav":"2930.68400"},{"date":"18-02-2021","nav":"2930.45210"},{"date":"17-02-2021","nav":"2930.06650"},{"date":"16-02-2021","nav":"2929.63020"},{"date":"15-02-2021","nav":"2929.30370"},{"date":"14-02-2021","nav":"2929.01850"},{"date":"12-02-2021","nav":"2928.49590"},{"date":"11-02-2021","nav":"2928.22640"},{"date":"10-02-2021","nav":"2927.96060"},{"date":"09-02-2021","nav":"2927.69540"},{"date":"08-02-2021","nav":"2927.45200"},{"date":"07-02-2021","nav":"2927.19870"},{"date":"05-02-2021","nav":"2926.69720"},{"date":"04-02-2021","nav":"2926.38260"},{"date":"03-02-2021","nav":"2926.11800"},{"date":"02-02-2021","nav":"2925.90480"},{"date":"01-02-2021","nav":"2925.60620"},{"date":"31-01-2021","nav":"2925.32050"},{"date":"29-01-2021","nav":"2924.78960"},{"date":"28-01-2021","nav":"2924.48770"},{"date":"27-01-2021","nav":"2924.21220"},{"date":"26-01-2021","nav":"2923.92420"},{"date":"25-01-2021","nav":"2923.65360"},{"date":"24-01-2021","nav":"2923.38640"},{"date":"22-01-2021","nav":"2922.87500"},{"date":"21-01-2021","nav":"2922.65750"},{"date":"20-01-2021","nav":"2922.40830"},{"date":"19-01-2021","nav":"2922.14160"},{"date":"18-01-2021","nav":"2921.88470"},{"date":"17-01-2021","nav":"2921.70220"},{"date":"15-01-2021","nav":"2921.19920"},{"date":"14-01-2021","nav":"2921.05710"},{"date":"13-01-2021","nav":"2920.82560"},{"date":"12-01-2021","nav":"2920.48590"},{"date":"11-01-2021","nav":"2920.22610"},{"date":"10-01-2021","nav":"2920.28020"},{"date":"08-01-2021","nav":"2919.78830"},{"date":"07-01-2021","nav":"2919.55800"},{"date":"06-01-2021","nav":"2919.40870"},{"date":"05-01-2021","nav":"2919.26890"},{"date":"04-01-2021","nav":"2919.11300"},{"date":"03-01-2021","nav":"2918.83980"},{"date":"01-01-2021","nav":"2918.38630"},{"date":"31-12-2020","nav":"2918.08880"},{"date":"30-12-2020","nav":"2917.77410"},{"date":"29-12-2020","nav":"2917.45950"},{"date":"28-12-2020","nav":"2917.17950"},{"date":"27-12-2020","nav":"2916.91270"},{"date":"24-12-2020","nav":"2916.17730"},{"date":"23-12-2020","nav":"2915.91640"},{"date":"22-12-2020","nav":"2915.64050"},{"date":"21-12-2020","nav":"2915.40150"},{"date":"20-12-2020","nav":"2915.16780"},{"date":"18-12-2020","nav":"2914.66680"},{"date":"17-12-2020","nav":"2914.42400"},{"date":"16-12-2020","nav":"2914.19000"},{"date":"15-12-2020","nav":"2913.93730"},{"date":"14-12-2020","nav":"2913.72460"},{"date":"13-12-2020","nav":"2913.50330"},{"date":"11-12-2020","nav":"2913.02050"},{"date":"10-12-2020","nav":"2912.78920"},{"date":"09-12-2020","nav":"2912.50180"},{"date":"08-12-2020","nav":"2912.29470"},{"date":"07-12-2020","nav":"2912.09600"},{"date":"05-12-2020","nav":"2911.62390"},{"date":"04-12-2020","nav":"2911.39790"},{"date":"03-12-2020","nav":"2911.13190"},{"date":"02-12-2020","nav":"2910.89270"},{"date":"01-12-2020","nav":"2910.78940"},{"date":"30-11-2020","nav":"2910.66430"},{"date":"27-11-2020","nav":"2910.01020"},{"date":"26-11-2020","nav":"2909.80780"},{"date":"25-11-2020","nav":"2909.50910"},{"date":"24-11-2020","nav":"2909.22490"},{"date":"23-11-2020","nav":"2909.02090"},{"date":"22-11-2020","nav":"2908.87010"},{"date":"20-11-2020","nav":"2908.43780"},{"date":"19-11-2020","nav":"2908.26310"},{"date":"18-11-2020","nav":"2907.92850"},{"date":"17-11-2020","nav":"2907.58570"},{"date":"16-11-2020","nav":"2907.31870"},{"date":"13-11-2020","nav":"2906.62460"},{"date":"12-11-2020","nav":"2906.42440"},{"date":"11-11-2020","nav":"2906.07650"},{"date":"10-11-2020","nav":"2905.79900"},{"date":"09-11-2020","nav":"2905.57650"},{"date":"08-11-2020","nav":"2905.34180"},{"date":"06-11-2020","nav":"2904.86750"},{"date":"05-11-2020","nav":"2904.57610"},{"date":"04-11-2020","nav":"2904.31710"},{"date":"03-11-2020","nav":"2904.05270"},{"date":"02-11-2020","nav":"2903.74840"},{"date":"01-11-2020","nav":"2903.52950"},{"date":"30-10-2020","nav":"2903.03650"},{"date":"29-10-2020","nav":"2902.78990"},{"date":"28-10-2020","nav":"2902.57380"},{"date":"27-10-2020","nav":"2902.29810"},{"date":"26-10-2020","nav":"2902.09940"},{"date":"25-10-2020","nav":"2901.89440"},{"date":"23-10-2020","nav":"2901.41340"},{"date":"22-10-2020","nav":"2901.16660"},{"date":"21-10-2020","nav":"2900.92180"},{"date":"20-10-2020","nav":"2900.62890"},{"date":"19-10-2020","nav":"2900.34060"},{"date":"18-10-2020","nav":"2900.06120"},{"date":"16-10-2020","nav":"2899.57450"},{"date":"15-10-2020","nav":"2899.29540"},{"date":"14-10-2020","nav":"2898.98940"},{"date":"13-10-2020","nav":"2898.67250"},{"date":"12-10-2020","nav":"2898.36140"},{"date":"11-10-2020","nav":"2898.11220"},{"date":"09-10-2020","nav":"2897.60350"},{"date":"08-10-2020","nav":"2897.32380"},{"date":"07-10-2020","nav":"2897.06960"},{"date":"06-10-2020","nav":"2896.77650"},{"date":"05-10-2020","nav":"2896.49870"},{"date":"04-10-2020","nav":"2896.23830"},{"date":"01-10-2020","nav":"2895.46970"},{"date":"30-09-2020","nav":"2895.21780"},{"date":"29-09-2020","nav":"2894.73380"},{"date":"28-09-2020","nav":"2894.43960"},{"date":"27-09-2020","nav":"2894.16080"},{"date":"25-09-2020","nav":"2893.61650"},{"date":"24-09-2020","nav":"2893.34300"},{"date":"23-09-2020","nav":"2893.06490"},{"date":"22-09-2020","nav":"2892.80950"},{"date":"21-09-2020","nav":"2892.55330"},{"date":"20-09-2020","nav":"2892.33720"},{"date":"18-09-2020","nav":"2891.79670"},{"date":"17-09-2020","nav":"2891.58990"},{"date":"16-09-2020","nav":"2891.29490"},{"date":"15-09-2020","nav":"2891.01530"},{"date":"14-09-2020","nav":"2890.74040"},{"date":"13-09-2020","nav":"2890.46750"},{"date":"11-09-2020","nav":"2889.94710"},{"date":"10-09-2020","nav":"2889.85280"},{"date":"09-09-2020","nav":"2889.59950"},{"date":"08-09-2020","nav":"2889.43860"},{"date":"07-09-2020","nav":"2889.28620"},{"date":"06-09-2020","nav":"2889.05280"},{"date":"04-09-2020","nav":"2888.57300"},{"date":"03-09-2020","nav":"2888.34130"},{"date":"02-09-2020","nav":"2888.09200"},{"date":"01-09-2020","nav":"2887.83680"},{"date":"31-08-2020","nav":"2887.51880"},{"date":"30-08-2020","nav":"2887.25200"},{"date":"28-08-2020","nav":"2886.75750"},{"date":"27-08-2020","nav":"2886.56400"},{"date":"26-08-2020","nav":"2886.30230"},{"date":"25-08-2020","nav":"2886.03970"},{"date":"24-08-2020","nav":"2885.79710"},{"date":"23-08-2020","nav":"2885.60950"},{"date":"21-08-2020","nav":"2885.12550"},{"date":"20-08-2020","nav":"2884.92420"},{"date":"19-08-2020","nav":"2884.61590"},{"date":"18-08-2020","nav":"2884.28580"},{"date":"17-08-2020","nav":"2884.03320"},{"date":"16-08-2020","nav":"2883.71730"},{"date":"14-08-2020","nav":"2883.20390"},{"date":"13-08-2020","nav":"2882.93530"},{"date":"12-08-2020","nav":"2882.64050"},{"date":"11-08-2020","nav":"2882.35940"},{"date":"10-08-2020","nav":"2882.07050"},{"date":"09-08-2020","nav":"2881.80520"},{"date":"07-08-2020","nav":"2881.28410"},{"date":"06-08-2020","nav":"2881.09360"},{"date":"05-08-2020","nav":"2880.82770"},{"date":"04-08-2020","nav":"2880.52280"},{"date":"03-08-2020","nav":"2880.24750"},{"date":"02-08-2020","nav":"2879.97980"},{"date":"31-07-2020","nav":"2879.45460"},{"date":"30-07-2020","nav":"2879.17010"},{"date":"29-07-2020","nav":"2878.90730"},{"date":"28-07-2020","nav":"2878.68680"},{"date":"27-07-2020","nav":"2878.52910"},{"date":"26-07-2020","nav":"2878.32610"},{"date":"24-07-2020","nav":"2877.82090"},{"date":"23-07-2020","nav":"2877.57230"},{"date":"22-07-2020","nav":"2877.31790"},{"date":"21-07-2020","nav":"2877.01650"},{"date":"20-07-2020","nav":"2876.80440"},{"date":"19-07-2020","nav":"2876.62780"},{"date":"17-07-2020","nav":"2876.12470"},{"date":"16-07-2020","nav":"2875.87500"},{"date":"15-07-2020","nav":"2875.73010"},{"date":"14-07-2020","nav":"2875.40170"},{"date":"13-07-2020","nav":"2875.14790"},{"date":"12-07-2020","nav":"2874.87570"},{"date":"10-07-2020","nav":"2874.33410"},{"date":"09-07-2020","nav":"2874.18630"},{"date":"08-07-2020","nav":"2873.84770"},{"date":"07-07-2020","nav":"2873.58500"},{"date":"06-07-2020","nav":"2873.34430"},{"date":"05-07-2020","nav":"2873.16790"},{"date":"03-07-2020","nav":"2872.66980"},{"date":"02-07-2020","nav":"2872.51970"},{"date":"01-07-2020","nav":"2872.29460"},{"date":"30-06-2020","nav":"2871.82810"},{"date":"29-06-2020","nav":"2871.47720"},{"date":"28-06-2020","nav":"2871.23460"},{"date":"26-06-2020","nav":"2870.74060"},{"date":"25-06-2020","nav":"2870.49530"},{"date":"24-06-2020","nav":"2870.11280"},{"date":"23-06-2020","nav":"2869.73190"},{"date":"22-06-2020","nav":"2869.40520"},{"date":"21-06-2020","nav":"2869.08340"},{"date":"19-06-2020","nav":"2868.58550"},{"date":"18-06-2020","nav":"2868.25720"},{"date":"17-06-2020","nav":"2867.93060"},{"date":"16-06-2020","nav":"2867.61570"},{"date":"15-06-2020","nav":"2867.32800"},{"date":"14-06-2020","nav":"2866.93580"},{"date":"12-06-2020","nav":"2866.39660"},{"date":"11-06-2020","nav":"2866.06230"},{"date":"10-06-2020","nav":"2865.68550"},{"date":"09-06-2020","nav":"2865.40520"},{"date":"08-06-2020","nav":"2865.15310"},{"date":"07-06-2020","nav":"2864.89080"},{"date":"05-06-2020","nav":"2864.33450"},{"date":"04-06-2020","nav":"2864.16300"},{"date":"03-06-2020","nav":"2863.93700"},{"date":"02-06-2020","nav":"2863.68860"},{"date":"01-06-2020","nav":"2863.48120"},{"date":"31-05-2020","nav":"2863.27640"},{"date":"29-05-2020","nav":"2862.74440"},{"date":"28-05-2020","nav":"2862.54370"},{"date":"27-05-2020","nav":"2862.35580"},{"date":"26-05-2020","nav":"2862.14590"},{"date":"25-05-2020","nav":"2861.85880"},{"date":"22-05-2020","nav":"2861.06270"},{"date":"21-05-2020","nav":"2860.57830"},{"date":"20-05-2020","nav":"2860.20950"},{"date":"19-05-2020","nav":"2859.72720"},{"date":"18-05-2020","nav":"2859.41600"},{"date":"17-05-2020","nav":"2859.02830"},{"date":"15-05-2020","nav":"2858.44370"},{"date":"14-05-2020","nav":"2858.04220"},{"date":"13-05-2020","nav":"2857.54750"},{"date":"12-05-2020","nav":"2857.01920"},{"date":"11-05-2020","nav":"2856.41440"},{"date":"10-05-2020","nav":"2855.97970"},{"date":"08-05-2020","nav":"2855.33730"},{"date":"07-05-2020","nav":"2854.95630"},{"date":"06-05-2020","nav":"2854.63630"},{"date":"05-05-2020","nav":"2854.17120"},{"date":"04-05-2020","nav":"2853.72170"},{"date":"03-05-2020","nav":"2853.49190"},{"date":"30-04-2020","nav":"2852.51640"},{"date":"29-04-2020","nav":"2852.24880"},{"date":"28-04-2020","nav":"2852.04600"},{"date":"27-04-2020","nav":"2851.98430"},{"date":"26-04-2020","nav":"2851.82560"},{"date":"24-04-2020","nav":"2851.20470"},{"date":"23-04-2020","nav":"2851.01850"},{"date":"22-04-2020","nav":"2850.44180"},{"date":"21-04-2020","nav":"2849.75680"},{"date":"20-04-2020","nav":"2849.32650"},{"date":"19-04-2020","nav":"2848.69530"},{"date":"17-04-2020","nav":"2848.04120"},{"date":"16-04-2020","nav":"2846.92240"},{"date":"15-04-2020","nav":"2846.45880"},{"date":"14-04-2020","nav":"2846.13400"},{"date":"13-04-2020","nav":"2845.77390"},{"date":"12-04-2020","nav":"2845.24170"},{"date":"09-04-2020","nav":"2844.18270"},{"date":"08-04-2020","nav":"2843.81330"},{"date":"07-04-2020","nav":"2843.53220"},{"date":"06-04-2020","nav":"2843.49550"},{"date":"05-04-2020","nav":"2843.14240"},{"date":"03-04-2020","nav":"2842.43660"},{"date":"02-04-2020","nav":"2841.42830"},{"date":"01-04-2020","nav":"2841.07600"},{"date":"31-03-2020","nav":"2840.71400"},{"date":"30-03-2020","nav":"2839.40950"},{"date":"29-03-2020","nav":"2838.58860"},{"date":"27-03-2020","nav":"2837.82980"},{"date":"26-03-2020","nav":"2828.57020"},{"date":"25-03-2020","nav":"2826.92860"},{"date":"24-03-2020","nav":"2826.37870"},{"date":"23-03-2020","nav":"2827.84510"},{"date":"22-03-2020","nav":"2830.14770"},{"date":"20-03-2020","nav":"2829.22740"},{"date":"19-03-2020","nav":"2829.05010"},{"date":"18-03-2020","nav":"2830.29930"},{"date":"17-03-2020","nav":"2830.32080"},{"date":"16-03-2020","nav":"2829.98800"},{"date":"15-03-2020","nav":"2829.56550"},{"date":"13-03-2020","nav":"2828.71860"},{"date":"12-03-2020","nav":"2828.45450"},{"date":"11-03-2020","nav":"2828.11410"},{"date":"10-03-2020","nav":"2827.64620"},{"date":"09-03-2020","nav":"2827.18380"},{"date":"08-03-2020","nav":"2826.68300"},{"date":"06-03-2020","nav":"2825.75720"},{"date":"05-03-2020","nav":"2825.25200"},{"date":"04-03-2020","nav":"2824.71630"},{"date":"03-03-2020","nav":"2824.06590"},{"date":"02-03-2020","nav":"2823.60780"},{"date":"01-03-2020","nav":"2823.21960"},{"date":"28-02-2020","nav":"2822.40600"},{"date":"27-02-2020","nav":"2821.99660"},{"date":"26-02-2020","nav":"2821.72670"},{"date":"25-02-2020","nav":"2821.32630"},{"date":"24-02-2020","nav":"2820.93560"},{"date":"23-02-2020","nav":"2820.53890"},{"date":"20-02-2020","nav":"2819.33070"},{"date":"19-02-2020","nav":"2818.96410"},{"date":"18-02-2020","nav":"2818.56120"},{"date":"17-02-2020","nav":"2818.13710"},{"date":"16-02-2020","nav":"2817.73720"},{"date":"14-02-2020","nav":"2816.93090"},{"date":"13-02-2020","nav":"2816.53750"},{"date":"12-02-2020","nav":"2816.12180"},{"date":"11-02-2020","nav":"2815.69700"},{"date":"10-02-2020","nav":"2815.23690"},{"date":"09-02-2020","nav":"2814.83030"},{"date":"07-02-2020","nav":"2814.02300"},{"date":"06-02-2020","nav":"2813.61440"},{"date":"05-02-2020","nav":"2813.18940"},{"date":"04-02-2020","nav":"2812.79440"},{"date":"03-02-2020","nav":"2812.37780"},{"date":"02-02-2020","nav":"2811.98670"},{"date":"31-01-2020","nav":"2811.18080"},{"date":"30-01-2020","nav":"2810.79720"},{"date":"29-01-2020","nav":"2810.38160"},{"date":"28-01-2020","nav":"2809.97940"},{"date":"27-01-2020","nav":"2809.57480"},{"date":"26-01-2020","nav":"2809.17650"},{"date":"24-01-2020","nav":"2808.37140"},{"date":"23-01-2020","nav":"2807.97310"},{"date":"22-01-2020","nav":"2807.57490"},{"date":"21-01-2020","nav":"2807.17450"},{"date":"20-01-2020","nav":"2806.76750"},{"date":"19-01-2020","nav":"2806.34800"},{"date":"17-01-2020","nav":"2805.55390"},{"date":"16-01-2020","nav":"2805.16020"},{"date":"15-01-2020","nav":"2804.74810"},{"date":"14-01-2020","nav":"2804.34870"},{"date":"13-01-2020","nav":"2804.04330"},{"date":"12-01-2020","nav":"2803.77150"},{"date":"10-01-2020","nav":"2802.98630"},{"date":"09-01-2020","nav":"2802.71840"},{"date":"08-01-2020","nav":"2802.34550"},{"date":"07-01-2020","nav":"2801.99310"},{"date":"06-01-2020","nav":"2801.61060"},{"date":"05-01-2020","nav":"2801.22930"},{"date":"03-01-2020","nav":"2800.47140"},{"date":"02-01-2020","nav":"2800.12080"},{"date":"01-01-2020","nav":"2799.46360"},{"date":"31-12-2019","nav":"2798.99470"},{"date":"30-12-2019","nav":"2798.61810"},{"date":"29-12-2019","nav":"2798.24300"},{"date":"27-12-2019","nav":"2797.41450"},{"date":"26-12-2019","nav":"2797.03360"},{"date":"25-12-2019","nav":"2796.64290"},{"date":"24-12-2019","nav":"2796.25540"},{"date":"23-12-2019","nav":"2795.85220"},{"date":"22-12-2019","nav":"2795.47080"},{"date":"20-12-2019","nav":"2794.69080"},{"date":"19-12-2019","nav":"2794.37680"},{"date":"18-12-2019","nav":"2793.95370"},{"date":"17-12-2019","nav":"2793.56850"},{"date":"16-12-2019","nav":"2793.16780"},{"date":"15-12-2019","nav":"2792.79100"},{"date":"13-12-2019","nav":"2792.00360"},{"date":"12-12-2019","nav":"2791.69430"},{"date":"11-12-2019","nav":"2791.30730"},{"date":"10-12-2019","nav":"2790.87760"},{"date":"09-12-2019","nav":"2790.46490"},{"date":"08-12-2019","nav":"2790.06280"},{"date":"06-12-2019","nav":"2789.28070"},{"date":"05-12-2019","nav":"2788.84910"},{"date":"04-12-2019","nav":"2788.70680"},{"date":"03-12-2019","nav":"2788.31760"},{"date":"02-12-2019","nav":"2787.95810"},{"date":"01-12-2019","nav":"2787.54560"},{"date":"29-11-2019","nav":"2786.77400"},{"date":"28-11-2019","nav":"2786.37090"},{"date":"27-11-2019","nav":"2785.94650"},{"date":"26-11-2019","nav":"2785.51700"},{"date":"25-11-2019","nav":"2785.13580"},{"date":"24-11-2019","nav":"2784.75340"},{"date":"22-11-2019","nav":"2783.98570"},{"date":"21-11-2019","nav":"2783.59520"},{"date":"20-11-2019","nav":"2783.22090"},{"date":"19-11-2019","nav":"2782.77540"},{"date":"18-11-2019","nav":"2782.35720"},{"date":"17-11-2019","nav":"2781.97720"},{"date":"15-11-2019","nav":"2781.20730"},{"date":"14-11-2019","nav":"2780.81030"},{"date":"13-11-2019","nav":"2780.39700"},{"date":"12-11-2019","nav":"2779.94740"},{"date":"11-11-2019","nav":"2779.56120"},{"date":"10-11-2019","nav":"2779.18510"},{"date":"08-11-2019","nav":"2778.41440"},{"date":"07-11-2019","nav":"2778.05390"},{"date":"06-11-2019","nav":"2777.68760"},{"date":"05-11-2019","nav":"2777.37630"},{"date":"04-11-2019","nav":"2777.05110"},{"date":"03-11-2019","nav":"2776.69310"},{"date":"01-11-2019","nav":"2775.91290"},{"date":"31-10-2019","nav":"2775.52930"},{"date":"30-10-2019","nav":"2775.04080"},{"date":"29-10-2019","nav":"2774.58630"},{"date":"28-10-2019","nav":"2774.17640"},{"date":"25-10-2019","nav":"2772.97980"},{"date":"24-10-2019","nav":"2772.59230"},{"date":"23-10-2019","nav":"2772.15460"},{"date":"22-10-2019","nav":"2771.80170"},{"date":"21-10-2019","nav":"2771.54780"},{"date":"18-10-2019","nav":"2770.38360"},{"date":"17-10-2019","nav":"2770.01130"},{"date":"16-10-2019","nav":"2769.60280"},{"date":"15-10-2019","nav":"2769.20310"},{"date":"14-10-2019","nav":"2768.70620"},{"date":"13-10-2019","nav":"2768.11550"},{"date":"11-10-2019","nav":"2767.31670"},{"date":"10-10-2019","nav":"2766.80170"},{"date":"09-10-2019","nav":"2766.34220"},{"date":"08-10-2019","nav":"2765.94030"},{"date":"07-10-2019","nav":"2765.53350"},{"date":"06-10-2019","nav":"2765.01690"},{"date":"04-10-2019","nav":"2764.18250"},{"date":"03-10-2019","nav":"2763.68400"},{"date":"02-10-2019","nav":"2763.22440"},{"date":"01-10-2019","nav":"2762.79110"},{"date":"30-09-2019","nav":"2762.16380"},{"date":"29-09-2019","nav":"2761.43490"},{"date":"27-09-2019","nav":"2760.58820"},{"date":"26-09-2019","nav":"2760.09820"},{"date":"25-09-2019","nav":"2759.61780"},{"date":"24-09-2019","nav":"2759.23290"},{"date":"23-09-2019","nav":"2758.94550"},{"date":"22-09-2019","nav":"2758.75900"},{"date":"20-09-2019","nav":"2757.93350"},{"date":"19-09-2019","nav":"2757.72640"},{"date":"18-09-2019","nav":"2757.33440"},{"date":"17-09-2019","nav":"2756.93010"},{"date":"16-09-2019","nav":"2756.54650"},{"date":"15-09-2019","nav":"2756.11960"},{"date":"13-09-2019","nav":"2755.30560"},{"date":"12-09-2019","nav":"2754.89680"},{"date":"11-09-2019","nav":"2754.45160"},{"date":"10-09-2019","nav":"2754.00030"},{"date":"09-09-2019","nav":"2753.59390"},{"date":"08-09-2019","nav":"2753.17330"},{"date":"06-09-2019","nav":"2752.36010"},{"date":"05-09-2019","nav":"2751.90910"},{"date":"04-09-2019","nav":"2751.43270"},{"date":"03-09-2019","nav":"2750.98280"},{"date":"02-09-2019","nav":"2750.56360"},{"date":"30-08-2019","nav":"2749.33050"},{"date":"29-08-2019","nav":"2748.91320"},{"date":"28-08-2019","nav":"2748.48970"},{"date":"27-08-2019","nav":"2748.05830"},{"date":"26-08-2019","nav":"2747.62270"},{"date":"25-08-2019","nav":"2747.20360"},{"date":"23-08-2019","nav":"2746.37490"},{"date":"22-08-2019","nav":"2745.95470"},{"date":"21-08-2019","nav":"2745.53620"},{"date":"20-08-2019","nav":"2745.04340"},{"date":"19-08-2019","nav":"2744.52380"},{"date":"18-08-2019","nav":"2744.07180"},{"date":"16-08-2019","nav":"2743.21180"},{"date":"15-08-2019","nav":"2742.73290"},{"date":"14-08-2019","nav":"2742.30540"},{"date":"13-08-2019","nav":"2741.95970"},{"date":"12-08-2019","nav":"2741.57130"},{"date":"09-08-2019","nav":"2740.26170"},{"date":"08-08-2019","nav":"2739.74910"},{"date":"07-08-2019","nav":"2739.22830"},{"date":"06-08-2019","nav":"2738.59210"},{"date":"05-08-2019","nav":"2738.09000"},{"date":"04-08-2019","nav":"2737.66460"},{"date":"02-08-2019","nav":"2736.78720"},{"date":"01-08-2019","nav":"2736.28450"},{"date":"31-07-2019","nav":"2735.77930"},{"date":"30-07-2019","nav":"2735.26770"},{"date":"29-07-2019","nav":"2734.76800"},{"date":"28-07-2019","nav":"2734.20260"},{"date":"26-07-2019","nav":"2733.25440"},{"date":"25-07-2019","nav":"2732.79080"},{"date":"24-07-2019","nav":"2732.32070"},{"date":"23-07-2019","nav":"2731.83290"},{"date":"22-07-2019","nav":"2731.38190"},{"date":"21-07-2019","nav":"2730.92390"},{"date":"19-07-2019","nav":"2730.00330"},{"date":"18-07-2019","nav":"2729.53880"},{"date":"17-07-2019","nav":"2729.07740"},{"date":"16-07-2019","nav":"2728.56730"},{"date":"15-07-2019","nav":"2727.90630"},{"date":"14-07-2019","nav":"2727.32670"},{"date":"12-07-2019","nav":"2726.39100"},{"date":"11-07-2019","nav":"2725.89090"},{"date":"10-07-2019","nav":"2725.37670"},{"date":"09-07-2019","nav":"2724.87610"},{"date":"08-07-2019","nav":"2724.38280"},{"date":"07-07-2019","nav":"2723.87570"},{"date":"05-07-2019","nav":"2722.95190"},{"date":"04-07-2019","nav":"2722.43420"},{"date":"03-07-2019","nav":"2721.83090"},{"date":"02-07-2019","nav":"2721.18520"},{"date":"01-07-2019","nav":"2720.63740"},{"date":"30-06-2019","nav":"2720.06030"},{"date":"29-06-2019","nav":"2719.57520"},{"date":"28-06-2019","nav":"2719.09070"},{"date":"27-06-2019","nav":"2718.44940"},{"date":"26-06-2019","nav":"2717.93840"},{"date":"25-06-2019","nav":"2717.48150"},{"date":"24-06-2019","nav":"2717.02810"},{"date":"23-06-2019","nav":"2716.62080"},{"date":"21-06-2019","nav":"2715.64980"},{"date":"20-06-2019","nav":"2715.25750"},{"date":"19-06-2019","nav":"2714.79790"},{"date":"18-06-2019","nav":"2714.31350"},{"date":"17-06-2019","nav":"2713.82810"},{"date":"16-06-2019","nav":"2713.34300"},{"date":"14-06-2019","nav":"2712.35380"},{"date":"13-06-2019","nav":"2711.86930"},{"date":"12-06-2019","nav":"2711.38530"},{"date":"11-06-2019","nav":"2710.89130"},{"date":"10-06-2019","nav":"2710.41220"},{"date":"09-06-2019","nav":"2709.90350"},{"date":"07-06-2019","nav":"2708.90010"},{"date":"06-06-2019","nav":"2708.40380"},{"date":"05-06-2019","nav":"2707.82820"},{"date":"04-06-2019","nav":"2707.31320"},{"date":"03-06-2019","nav":"2706.80190"},{"date":"02-06-2019","nav":"2706.27910"},{"date":"31-05-2019","nav":"2705.26770"},{"date":"30-05-2019","nav":"2704.67660"},{"date":"29-05-2019","nav":"2704.17020"},{"date":"28-05-2019","nav":"2703.65810"},{"date":"27-05-2019","nav":"2703.11610"},{"date":"26-05-2019","nav":"2702.60940"},{"date":"24-05-2019","nav":"2701.58380"},{"date":"23-05-2019","nav":"2701.05000"},{"date":"22-05-2019","nav":"2700.46840"},{"date":"21-05-2019","nav":"2699.91540"},{"date":"20-05-2019","nav":"2699.38050"},{"date":"19-05-2019","nav":"2698.86430"},{"date":"17-05-2019","nav":"2697.83660"},{"date":"16-05-2019","nav":"2697.32480"},{"date":"15-05-2019","nav":"2696.76750"},{"date":"14-05-2019","nav":"2696.22700"},{"date":"13-05-2019","nav":"2695.67250"},{"date":"12-05-2019","nav":"2695.14400"},{"date":"10-05-2019","nav":"2694.10820"},{"date":"09-05-2019","nav":"2693.60970"},{"date":"08-05-2019","nav":"2693.08280"},{"date":"07-05-2019","nav":"2692.54260"},{"date":"06-05-2019","nav":"2692.00020"},{"date":"05-05-2019","nav":"2691.48280"},{"date":"03-05-2019","nav":"2690.44440"},{"date":"02-05-2019","nav":"2689.95610"},{"date":"01-05-2019","nav":"2689.46320"},{"date":"30-04-2019","nav":"2688.95610"},{"date":"29-04-2019","nav":"2688.42680"},{"date":"26-04-2019","nav":"2686.89010"},{"date":"25-04-2019","nav":"2686.39010"},{"date":"24-04-2019","nav":"2685.89040"},{"date":"23-04-2019","nav":"2685.39120"},{"date":"22-04-2019","nav":"2684.89620"},{"date":"21-04-2019","nav":"2684.40670"},{"date":"18-04-2019","nav":"2682.87110"},{"date":"17-04-2019","nav":"2682.38440"},{"date":"16-04-2019","nav":"2681.87570"},{"date":"15-04-2019","nav":"2681.33260"},{"date":"14-04-2019","nav":"2680.80560"},{"date":"12-04-2019","nav":"2679.77250"},{"date":"11-04-2019","nav":"2679.32740"},{"date":"10-04-2019","nav":"2678.83070"},{"date":"09-04-2019","nav":"2678.33410"},{"date":"08-04-2019","nav":"2677.85090"},{"date":"07-04-2019","nav":"2677.37760"},{"date":"05-04-2019","nav":"2676.34380"},{"date":"04-04-2019","nav":"2675.82900"},{"date":"03-04-2019","nav":"2675.25380"},{"date":"02-04-2019","nav":"2674.71390"},{"date":"01-04-2019","nav":"2673.91210"},{"date":"31-03-2019","nav":"2673.39120"},{"date":"30-03-2019","nav":"2672.86120"},{"date":"29-03-2019","nav":"2672.33330"},{"date":"28-03-2019","nav":"2670.81290"},{"date":"27-03-2019","nav":"2670.26250"},{"date":"26-03-2019","nav":"2669.73090"},{"date":"25-03-2019","nav":"2669.20150"},{"date":"24-03-2019","nav":"2668.65660"},{"date":"22-03-2019","nav":"2667.60230"},{"date":"21-03-2019","nav":"2667.12590"},{"date":"20-03-2019","nav":"2666.60600"},{"date":"19-03-2019","nav":"2666.10350"},{"date":"18-03-2019","nav":"2665.58430"},{"date":"17-03-2019","nav":"2665.07310"},{"date":"15-03-2019","nav":"2664.03790"},{"date":"14-03-2019","nav":"2663.53460"},{"date":"13-03-2019","nav":"2662.90860"},{"date":"12-03-2019","nav":"2662.35410"},{"date":"11-03-2019","nav":"2661.80730"},{"date":"10-03-2019","nav":"2661.28980"},{"date":"08-03-2019","nav":"2660.26870"},{"date":"07-03-2019","nav":"2659.77200"},{"date":"06-03-2019","nav":"2659.25920"},{"date":"05-03-2019","nav":"2658.75130"},{"date":"04-03-2019","nav":"2658.23920"},{"date":"01-03-2019","nav":"2656.72050"},{"date":"28-02-2019","nav":"2656.20370"},{"date":"27-02-2019","nav":"2655.70150"},{"date":"26-02-2019","nav":"2655.19160"},{"date":"25-02-2019","nav":"2654.70150"},{"date":"24-02-2019","nav":"2654.18510"},{"date":"22-02-2019","nav":"2653.16910"},{"date":"21-02-2019","nav":"2652.67410"},{"date":"20-02-2019","nav":"2652.16190"},{"date":"19-02-2019","nav":"2651.67270"},{"date":"18-02-2019","nav":"2651.16320"},{"date":"17-02-2019","nav":"2650.68550"},{"date":"15-02-2019","nav":"2649.67370"},{"date":"14-02-2019","nav":"2649.20540"},{"date":"13-02-2019","nav":"2648.70450"},{"date":"12-02-2019","nav":"2648.19090"},{"date":"11-02-2019","nav":"2647.68650"},{"date":"10-02-2019","nav":"2647.18310"},{"date":"08-02-2019","nav":"2646.15640"},{"date":"07-02-2019","nav":"2645.67160"},{"date":"06-02-2019","nav":"2645.07400"},{"date":"05-02-2019","nav":"2644.56250"},{"date":"04-02-2019","nav":"2644.06080"},{"date":"03-02-2019","nav":"2643.56630"},{"date":"01-02-2019","nav":"2642.55440"},{"date":"31-01-2019","nav":"2642.06230"},{"date":"30-01-2019","nav":"2641.55630"},{"date":"29-01-2019","nav":"2641.04450"},{"date":"28-01-2019","nav":"2640.51200"},{"date":"27-01-2019","nav":"2640.00110"},{"date":"25-01-2019","nav":"2638.98730"},{"date":"24-01-2019","nav":"2638.47480"},{"date":"23-01-2019","nav":"2637.95200"},{"date":"22-01-2019","nav":"2637.44220"},{"date":"21-01-2019","nav":"2636.92560"},{"date":"20-01-2019","nav":"2636.41740"},{"date":"18-01-2019","nav":"2635.39420"},{"date":"17-01-2019","nav":"2634.84580"},{"date":"16-01-2019","nav":"2634.30830"},{"date":"15-01-2019","nav":"2633.78900"},{"date":"14-01-2019","nav":"2633.26310"},{"date":"13-01-2019","nav":"2632.74530"},{"date":"11-01-2019","nav":"2631.72040"},{"date":"10-01-2019","nav":"2631.20670"},{"date":"09-01-2019","nav":"2630.67700"},{"date":"08-01-2019","nav":"2630.14940"},{"date":"07-01-2019","nav":"2629.61660"},{"date":"06-01-2019","nav":"2629.10000"},{"date":"04-01-2019","nav":"2628.06830"},{"date":"03-01-2019","nav":"2627.54280"},{"date":"02-01-2019","nav":"2627.04110"},{"date":"01-01-2019","nav":"2626.48010"},{"date":"31-12-2018","nav":"2625.87130"},{"date":"30-12-2018","nav":"2625.22180"},{"date":"28-12-2018","nav":"2624.17980"},{"date":"27-12-2018","nav":"2623.61730"},{"date":"26-12-2018","nav":"2623.08810"},{"date":"25-12-2018","nav":"2622.56880"},{"date":"24-12-2018","nav":"2622.04870"},{"date":"23-12-2018","nav":"2621.53340"},{"date":"21-12-2018","nav":"2620.49090"},{"date":"20-12-2018","nav":"2620.01990"},{"date":"19-12-2018","nav":"2619.51540"},{"date":"18-12-2018","nav":"2618.97380"},{"date":"17-12-2018","nav":"2618.44100"},{"date":"16-12-2018","nav":"2617.91410"},{"date":"14-12-2018","nav":"2616.88570"},{"date":"13-12-2018","nav":"2616.32620"},{"date":"12-12-2018","nav":"2615.76140"},{"date":"11-12-2018","nav":"2615.19210"},{"date":"10-12-2018","nav":"2614.67950"},{"date":"09-12-2018","nav":"2614.17680"},{"date":"07-12-2018","nav":"2613.12110"},{"date":"06-12-2018","nav":"2612.58770"},{"date":"05-12-2018","nav":"2612.02310"},{"date":"04-12-2018","nav":"2611.42880"},{"date":"03-12-2018","nav":"2610.87890"},{"date":"02-12-2018","nav":"2610.33890"},{"date":"30-11-2018","nav":"2609.26780"},{"date":"29-11-2018","nav":"2608.71980"},{"date":"28-11-2018","nav":"2608.17610"},{"date":"27-11-2018","nav":"2607.60880"},{"date":"26-11-2018","nav":"2607.05680"},{"date":"25-11-2018","nav":"2606.47750"},{"date":"22-11-2018","nav":"2604.88110"},{"date":"21-11-2018","nav":"2604.33770"},{"date":"20-11-2018","nav":"2603.79880"},{"date":"19-11-2018","nav":"2603.25490"},{"date":"18-11-2018","nav":"2602.71030"},{"date":"16-11-2018","nav":"2601.63710"},{"date":"15-11-2018","nav":"2601.07370"},{"date":"14-11-2018","nav":"2600.46270"},{"date":"13-11-2018","nav":"2599.91000"},{"date":"12-11-2018","nav":"2599.36790"},{"date":"11-11-2018","nav":"2598.80440"},{"date":"09-11-2018","nav":"2597.73740"},{"date":"08-11-2018","nav":"2597.19470"},{"date":"06-11-2018","nav":"2596.12470"},{"date":"05-11-2018","nav":"2595.58840"},{"date":"04-11-2018","nav":"2595.00960"},{"date":"02-11-2018","nav":"2593.93820"},{"date":"01-11-2018","nav":"2593.40980"},{"date":"31-10-2018","nav":"2592.87450"},{"date":"30-10-2018","nav":"2592.33980"},{"date":"29-10-2018","nav":"2591.80870"},{"date":"28-10-2018","nav":"2591.28140"},{"date":"26-10-2018","nav":"2590.18890"},{"date":"25-10-2018","nav":"2589.68380"},{"date":"24-10-2018","nav":"2589.14570"},{"date":"23-10-2018","nav":"2588.61310"},{"date":"22-10-2018","nav":"2588.08040"},{"date":"21-10-2018","nav":"2587.55440"},{"date":"19-10-2018","nav":"2586.48910"},{"date":"18-10-2018","nav":"2585.98570"},{"date":"17-10-2018","nav":"2585.45370"},{"date":"16-10-2018","nav":"2584.94220"},{"date":"15-10-2018","nav":"2584.42240"},{"date":"14-10-2018","nav":"2583.89730"},{"date":"12-10-2018","nav":"2582.80860"},{"date":"11-10-2018","nav":"2582.31850"},{"date":"10-10-2018","nav":"2581.80010"},{"date":"09-10-2018","nav":"2581.26940"},{"date":"08-10-2018","nav":"2580.73940"},{"date":"07-10-2018","nav":"2580.21040"},{"date":"05-10-2018","nav":"2579.15010"},{"date":"04-10-2018","nav":"2578.50470"},{"date":"03-10-2018","nav":"2577.98620"},{"date":"02-10-2018","nav":"2577.45910"},{"date":"01-10-2018","nav":"2576.93270"},{"date":"30-09-2018","nav":"2576.37920"},{"date":"29-09-2018","nav":"2575.85110"},{"date":"28-09-2018","nav":"2575.32350"},{"date":"27-09-2018","nav":"2574.65350"},{"date":"26-09-2018","nav":"2573.83070"},{"date":"25-09-2018","nav":"2573.31960"},{"date":"24-09-2018","nav":"2573.06200"},{"date":"23-09-2018","nav":"2572.56860"},{"date":"21-09-2018","nav":"2571.54120"},{"date":"20-09-2018","nav":"2571.02470"},{"date":"19-09-2018","nav":"2570.50420"},{"date":"18-09-2018","nav":"2569.99380"},{"date":"17-09-2018","nav":"2569.48520"},{"date":"16-09-2018","nav":"2568.98850"},{"date":"14-09-2018","nav":"2567.95590"},{"date":"13-09-2018","nav":"2567.49260"},{"date":"12-09-2018","nav":"2566.99380"},{"date":"11-09-2018","nav":"2566.52620"},{"date":"10-09-2018","nav":"2566.05670"},{"date":"09-09-2018","nav":"2565.57370"},{"date":"08-09-2018","nav":"2565.08020"},{"date":"07-09-2018","nav":"2564.58650"},{"date":"06-09-2018","nav":"2564.09370"},{"date":"05-09-2018","nav":"2563.57800"},{"date":"04-09-2018","nav":"2563.06770"},{"date":"03-09-2018","nav":"2562.56900"},{"date":"02-09-2018","nav":"2562.06050"},{"date":"01-09-2018","nav":"2561.54510"},{"date":"31-08-2018","nav":"2561.02970"},{"date":"30-08-2018","nav":"2560.54030"},{"date":"29-08-2018","nav":"2560.04020"},{"date":"28-08-2018","nav":"2559.53070"},{"date":"27-08-2018","nav":"2559.03510"},{"date":"26-08-2018","nav":"2558.53360"},{"date":"25-08-2018","nav":"2558.04210"},{"date":"24-08-2018","nav":"2557.55070"},{"date":"23-08-2018","nav":"2557.07050"},{"date":"22-08-2018","nav":"2556.57310"},{"date":"21-08-2018","nav":"2556.07840"},{"date":"20-08-2018","nav":"2555.60200"},{"date":"19-08-2018","nav":"2555.11740"},{"date":"18-08-2018","nav":"2554.61820"},{"date":"17-08-2018","nav":"2554.11890"},{"date":"16-08-2018","nav":"2553.61970"},{"date":"15-08-2018","nav":"2553.14420"},{"date":"14-08-2018","nav":"2552.65260"},{"date":"13-08-2018","nav":"2552.17120"},{"date":"12-08-2018","nav":"2551.67350"},{"date":"11-08-2018","nav":"2551.18100"},{"date":"10-08-2018","nav":"2550.68750"},{"date":"09-08-2018","nav":"2550.19800"},{"date":"08-08-2018","nav":"2549.69410"},{"date":"07-08-2018","nav":"2549.20460"},{"date":"06-08-2018","nav":"2548.71270"},{"date":"05-08-2018","nav":"2548.21260"},{"date":"04-08-2018","nav":"2547.67510"},{"date":"03-08-2018","nav":"2547.13800"},{"date":"02-08-2018","nav":"2546.61300"},{"date":"01-08-2018","nav":"2546.07870"},{"date":"31-07-2018","nav":"2545.53600"},{"date":"30-07-2018","nav":"2544.99570"},{"date":"29-07-2018","nav":"2544.46410"},{"date":"28-07-2018","nav":"2543.96730"},{"date":"27-07-2018","nav":"2543.47060"},{"date":"26-07-2018","nav":"2542.96580"},{"date":"25-07-2018","nav":"2542.46900"},{"date":"24-07-2018","nav":"2541.97810"},{"date":"23-07-2018","nav":"2541.49290"},{"date":"22-07-2018","nav":"2541.00150"},{"date":"21-07-2018","nav":"2540.48790"},{"date":"20-07-2018","nav":"2539.97420"},{"date":"19-07-2018","nav":"2539.47350"},{"date":"18-07-2018","nav":"2538.97370"},{"date":"17-07-2018","nav":"2538.46770"},{"date":"16-07-2018","nav":"2537.96050"},{"date":"15-07-2018","nav":"2537.45970"},{"date":"14-07-2018","nav":"2536.95780"},{"date":"13-07-2018","nav":"2536.45640"},{"date":"12-07-2018","nav":"2535.96360"},{"date":"11-07-2018","nav":"2535.46310"},{"date":"10-07-2018","nav":"2534.95730"},{"date":"09-07-2018","nav":"2534.44900"},{"date":"08-07-2018","nav":"2533.95050"},{"date":"07-07-2018","nav":"2533.44210"},{"date":"06-07-2018","nav":"2532.93390"},{"date":"05-07-2018","nav":"2532.41270"},{"date":"04-07-2018","nav":"2531.87300"},{"date":"03-07-2018","nav":"2531.30550"},{"date":"02-07-2018","nav":"2530.76900"},{"date":"01-07-2018","nav":"2530.18050"},{"date":"30-06-2018","nav":"2529.65920"},{"date":"29-06-2018","nav":"2529.13840"},{"date":"28-06-2018","nav":"2528.46050"},{"date":"27-06-2018","nav":"2527.92700"},{"date":"26-06-2018","nav":"2527.40220"},{"date":"25-06-2018","nav":"2526.88440"},{"date":"24-06-2018","nav":"2526.37360"},{"date":"23-06-2018","nav":"2525.85410"},{"date":"22-06-2018","nav":"2525.33460"},{"date":"21-06-2018","nav":"2524.84690"},{"date":"20-06-2018","nav":"2524.30830"},{"date":"19-06-2018","nav":"2523.78280"},{"date":"18-06-2018","nav":"2523.23360"},{"date":"17-06-2018","nav":"2522.65590"},{"date":"16-06-2018","nav":"2522.15200"},{"date":"15-06-2018","nav":"2521.65870"},{"date":"14-06-2018","nav":"2521.14160"},{"date":"13-06-2018","nav":"2520.61880"},{"date":"12-06-2018","nav":"2520.07770"},{"date":"11-06-2018","nav":"2519.54070"},{"date":"10-06-2018","nav":"2519.02400"},{"date":"09-06-2018","nav":"2518.52750"},{"date":"08-06-2018","nav":"2518.03100"},{"date":"07-06-2018","nav":"2517.52290"},{"date":"06-06-2018","nav":"2517.02550"},{"date":"05-06-2018","nav":"2516.37450"},{"date":"04-06-2018","nav":"2515.87160"},{"date":"03-06-2018","nav":"2515.38730"},{"date":"02-06-2018","nav":"2514.90360"},{"date":"01-06-2018","nav":"2514.43000"},{"date":"31-05-2018","nav":"2513.99230"},{"date":"30-05-2018","nav":"2513.53610"},{"date":"29-05-2018","nav":"2512.94470"},{"date":"28-05-2018","nav":"2512.35220"},{"date":"27-05-2018","nav":"2511.80700"},{"date":"26-05-2018","nav":"2511.32330"},{"date":"25-05-2018","nav":"2510.85310"},{"date":"24-05-2018","nav":"2510.35910"},{"date":"23-05-2018","nav":"2509.89420"},{"date":"22-05-2018","nav":"2509.42870"},{"date":"21-05-2018","nav":"2508.96740"},{"date":"20-05-2018","nav":"2508.50410"},{"date":"19-05-2018","nav":"2508.02920"},{"date":"18-05-2018","nav":"2507.57000"},{"date":"17-05-2018","nav":"2507.12650"},{"date":"16-05-2018","nav":"2506.66590"},{"date":"15-05-2018","nav":"2506.22530"},{"date":"14-05-2018","nav":"2505.79300"},{"date":"13-05-2018","nav":"2505.32870"},{"date":"12-05-2018","nav":"2504.86310"},{"date":"11-05-2018","nav":"2504.40780"},{"date":"10-05-2018","nav":"2503.96290"},{"date":"09-05-2018","nav":"2503.51200"},{"date":"08-05-2018","nav":"2503.06160"},{"date":"07-05-2018","nav":"2502.60880"},{"date":"06-05-2018","nav":"2502.14870"},{"date":"05-05-2018","nav":"2501.67850"},{"date":"04-05-2018","nav":"2501.21250"},{"date":"03-05-2018","nav":"2500.80130"},{"date":"02-05-2018","nav":"2500.33630"},{"date":"01-05-2018","nav":"2499.87190"},{"date":"30-04-2018","nav":"2499.40610"},{"date":"29-04-2018","nav":"2498.94050"},{"date":"28-04-2018","nav":"2498.47500"},{"date":"27-04-2018","nav":"2498.01300"},{"date":"26-04-2018","nav":"2497.56070"},{"date":"25-04-2018","nav":"2497.09660"},{"date":"24-04-2018","nav":"2496.63180"},{"date":"23-04-2018","nav":"2496.17130"},{"date":"22-04-2018","nav":"2495.71160"},{"date":"21-04-2018","nav":"2495.24860"},{"date":"20-04-2018","nav":"2494.79670"},{"date":"19-04-2018","nav":"2494.36340"},{"date":"18-04-2018","nav":"2493.89200"},{"date":"17-04-2018","nav":"2493.42880"},{"date":"16-04-2018","nav":"2492.95410"},{"date":"15-04-2018","nav":"2492.49130"},{"date":"14-04-2018","nav":"2492.02350"},{"date":"13-04-2018","nav":"2491.55230"},{"date":"12-04-2018","nav":"2491.10000"},{"date":"11-04-2018","nav":"2490.64350"},{"date":"10-04-2018","nav":"2490.17600"},{"date":"09-04-2018","nav":"2489.70710"},{"date":"08-04-2018","nav":"2489.21510"},{"date":"07-04-2018","nav":"2488.73900"},{"date":"06-04-2018","nav":"2488.28350"},{"date":"05-04-2018","nav":"2487.80490"},{"date":"04-04-2018","nav":"2487.32630"},{"date":"03-04-2018","nav":"2486.78640"},{"date":"02-04-2018","nav":"2486.28550"},{"date":"01-04-2018","nav":"2485.80830"},{"date":"31-03-2018","nav":"2485.32030"},{"date":"30-03-2018","nav":"2484.85620"},{"date":"29-03-2018","nav":"2484.39140"},{"date":"28-03-2018","nav":"2483.92730"},{"date":"27-03-2018","nav":"2481.84380"},{"date":"26-03-2018","nav":"2481.34280"},{"date":"25-03-2018","nav":"2480.88560"},{"date":"24-03-2018","nav":"2480.40790"},{"date":"23-03-2018","nav":"2479.93440"},{"date":"22-03-2018","nav":"2479.56260"},{"date":"21-03-2018","nav":"2479.09850"},{"date":"20-03-2018","nav":"2478.63320"},{"date":"19-03-2018","nav":"2478.15510"},{"date":"18-03-2018","nav":"2477.65640"},{"date":"17-03-2018","nav":"2477.18140"},{"date":"16-03-2018","nav":"2476.71960"},{"date":"15-03-2018","nav":"2475.87840"},{"date":"14-03-2018","nav":"2475.32360"},{"date":"13-03-2018","nav":"2474.81120"},{"date":"12-03-2018","nav":"2474.33520"},{"date":"11-03-2018","nav":"2473.78940"},{"date":"10-03-2018","nav":"2473.31840"},{"date":"09-03-2018","nav":"2472.85270"},{"date":"08-03-2018","nav":"2472.35960"},{"date":"07-03-2018","nav":"2471.90310"},{"date":"06-03-2018","nav":"2471.36330"},{"date":"05-03-2018","nav":"2470.83200"},{"date":"04-03-2018","nav":"2470.38220"},{"date":"03-03-2018","nav":"2469.92180"},{"date":"02-03-2018","nav":"2469.46170"},{"date":"01-03-2018","nav":"2469.00160"},{"date":"28-02-2018","nav":"2468.54630"},{"date":"27-02-2018","nav":"2468.07620"},{"date":"26-02-2018","nav":"2467.60970"},{"date":"25-02-2018","nav":"2467.14330"},{"date":"24-02-2018","nav":"2466.68850"},{"date":"23-02-2018","nav":"2466.22950"},{"date":"22-02-2018","nav":"2465.79040"},{"date":"21-02-2018","nav":"2465.34490"},{"date":"20-02-2018","nav":"2464.89410"},{"date":"19-02-2018","nav":"2464.44460"},{"date":"18-02-2018","nav":"2463.99190"},{"date":"17-02-2018","nav":"2463.53960"},{"date":"16-02-2018","nav":"2463.08720"},{"date":"15-02-2018","nav":"2462.64510"},{"date":"14-02-2018","nav":"2462.19650"},{"date":"13-02-2018","nav":"2461.73420"},{"date":"12-02-2018","nav":"2461.28100"},{"date":"11-02-2018","nav":"2460.82880"},{"date":"10-02-2018","nav":"2460.37950"},{"date":"09-02-2018","nav":"2459.92870"},{"date":"08-02-2018","nav":"2459.48400"},{"date":"07-02-2018","nav":"2459.02790"},{"date":"06-02-2018","nav":"2458.58450"},{"date":"05-02-2018","nav":"2458.14120"},{"date":"04-02-2018","nav":"2457.70030"},{"date":"03-02-2018","nav":"2457.25260"},{"date":"02-02-2018","nav":"2456.80470"},{"date":"01-02-2018","nav":"2456.37170"},{"date":"31-01-2018","nav":"2455.93340"},{"date":"30-01-2018","nav":"2455.48910"},{"date":"29-01-2018","nav":"2455.03170"},{"date":"28-01-2018","nav":"2454.59290"},{"date":"27-01-2018","nav":"2454.14870"},{"date":"26-01-2018","nav":"2453.70480"},{"date":"25-01-2018","nav":"2453.26120"},{"date":"24-01-2018","nav":"2452.82060"},{"date":"23-01-2018","nav":"2452.37410"},{"date":"22-01-2018","nav":"2451.92820"},{"date":"21-01-2018","nav":"2451.48190"},{"date":"20-01-2018","nav":"2451.03480"},{"date":"19-01-2018","nav":"2450.59200"},{"date":"18-01-2018","nav":"2450.15310"},{"date":"17-01-2018","nav":"2449.71710"},{"date":"16-01-2018","nav":"2449.27800"},{"date":"15-01-2018","nav":"2448.83900"},{"date":"14-01-2018","nav":"2448.40070"},{"date":"13-01-2018","nav":"2447.96350"},{"date":"12-01-2018","nav":"2447.52790"},{"date":"11-01-2018","nav":"2447.10270"},{"date":"10-01-2018","nav":"2446.66960"},{"date":"09-01-2018","nav":"2446.23400"},{"date":"08-01-2018","nav":"2445.79420"},{"date":"07-01-2018","nav":"2445.36230"},{"date":"06-01-2018","nav":"2444.92540"},{"date":"05-01-2018","nav":"2444.48890"},{"date":"04-01-2018","nav":"2444.05730"},{"date":"03-01-2018","nav":"2443.62730"},{"date":"02-01-2018","nav":"2443.19520"},{"date":"01-01-2018","nav":"2442.76110"},{"date":"31-12-2017","nav":"2442.31700"},{"date":"30-12-2017","nav":"2441.86540"},{"date":"29-12-2017","nav":"2441.41380"},{"date":"28-12-2017","nav":"2440.90040"},{"date":"27-12-2017","nav":"2440.42600"},{"date":"26-12-2017","nav":"2439.98390"},{"date":"25-12-2017","nav":"2439.54280"},{"date":"24-12-2017","nav":"2439.10800"},{"date":"23-12-2017","nav":"2438.67400"},{"date":"22-12-2017","nav":"2438.24000"},{"date":"21-12-2017","nav":"2437.81880"},{"date":"20-12-2017","nav":"2437.39820"},{"date":"19-12-2017","nav":"2436.98370"},{"date":"18-12-2017","nav":"2436.55920"},{"date":"17-12-2017","nav":"2436.14130"},{"date":"16-12-2017","nav":"2435.70840"},{"date":"15-12-2017","nav":"2435.27940"},{"date":"14-12-2017","nav":"2434.86910"},{"date":"13-12-2017","nav":"2434.44540"},{"date":"12-12-2017","nav":"2434.02310"},{"date":"11-12-2017","nav":"2433.60300"},{"date":"10-12-2017","nav":"2433.17860"},{"date":"09-12-2017","nav":"2432.75010"},{"date":"08-12-2017","nav":"2432.32510"},{"date":"07-12-2017","nav":"2431.90210"},{"date":"06-12-2017","nav":"2431.47900"},{"date":"05-12-2017","nav":"2431.05270"},{"date":"04-12-2017","nav":"2430.63180"},{"date":"03-12-2017","nav":"2430.21160"},{"date":"02-12-2017","nav":"2429.78990"},{"date":"01-12-2017","nav":"2429.36870"},{"date":"30-11-2017","nav":"2428.94740"},{"date":"29-11-2017","nav":"2428.53130"},{"date":"28-11-2017","nav":"2428.10540"},{"date":"27-11-2017","nav":"2427.68550"},{"date":"26-11-2017","nav":"2427.26590"},{"date":"25-11-2017","nav":"2426.83360"},{"date":"24-11-2017","nav":"2426.40150"},{"date":"23-11-2017","nav":"2425.96940"},{"date":"22-11-2017","nav":"2425.55010"},{"date":"21-11-2017","nav":"2425.12610"},{"date":"20-11-2017","nav":"2424.70610"},{"date":"19-11-2017","nav":"2424.28030"},{"date":"18-11-2017","nav":"2423.85970"},{"date":"17-11-2017","nav":"2423.43960"},{"date":"16-11-2017","nav":"2423.02440"},{"date":"15-11-2017","nav":"2422.60950"},{"date":"14-11-2017","nav":"2422.18890"},{"date":"13-11-2017","nav":"2421.76970"},{"date":"12-11-2017","nav":"2421.34960"},{"date":"11-11-2017","nav":"2420.92310"},{"date":"10-11-2017","nav":"2420.50210"},{"date":"09-11-2017","nav":"2420.08230"},{"date":"08-11-2017","nav":"2419.66230"},{"date":"07-11-2017","nav":"2419.23950"},{"date":"06-11-2017","nav":"2418.81030"},{"date":"05-11-2017","nav":"2418.38910"},{"date":"04-11-2017","nav":"2417.95710"},{"date":"03-11-2017","nav":"2417.52540"},{"date":"02-11-2017","nav":"2417.10130"},{"date":"01-11-2017","nav":"2416.66550"},{"date":"31-10-2017","nav":"2416.23600"},{"date":"30-10-2017","nav":"2415.80750"},{"date":"29-10-2017","nav":"2415.38210"},{"date":"28-10-2017","nav":"2414.96120"},{"date":"27-10-2017","nav":"2414.54420"},{"date":"26-10-2017","nav":"2414.12400"},{"date":"25-10-2017","nav":"2413.71090"},{"date":"24-10-2017","nav":"2413.29490"},{"date":"23-10-2017","nav":"2412.87940"},{"date":"22-10-2017","nav":"2412.46270"},{"date":"21-10-2017","nav":"2412.04620"},{"date":"20-10-2017","nav":"2411.63000"},{"date":"19-10-2017","nav":"2411.21160"},{"date":"18-10-2017","nav":"2410.79350"},{"date":"17-10-2017","nav":"2410.38180"},{"date":"16-10-2017","nav":"2409.96280"},{"date":"15-10-2017","nav":"2409.53690"},{"date":"14-10-2017","nav":"2409.10520"},{"date":"13-10-2017","nav":"2408.67250"},{"date":"12-10-2017","nav":"2408.24660"},{"date":"11-10-2017","nav":"2407.82270"},{"date":"10-10-2017","nav":"2407.39330"},{"date":"09-10-2017","nav":"2406.97050"},{"date":"08-10-2017","nav":"2406.54780"},{"date":"07-10-2017","nav":"2406.13200"},{"date":"06-10-2017","nav":"2405.71650"},{"date":"05-10-2017","nav":"2405.30440"},{"date":"04-10-2017","nav":"2404.89520"},{"date":"03-10-2017","nav":"2404.45480"},{"date":"02-10-2017","nav":"2404.02540"},{"date":"01-10-2017","nav":"2403.58880"},{"date":"30-09-2017","nav":"2403.15230"},{"date":"29-09-2017","nav":"2402.71610"},{"date":"28-09-2017","nav":"2402.25400"},{"date":"27-09-2017","nav":"2401.81710"},{"date":"26-09-2017","nav":"2401.38210"},{"date":"25-09-2017","nav":"2400.94520"},{"date":"24-09-2017","nav":"2400.50350"},{"date":"23-09-2017","nav":"2400.07620"},{"date":"22-09-2017","nav":"2399.65210"},{"date":"21-09-2017","nav":"2399.24140"},{"date":"20-09-2017","nav":"2398.82250"},{"date":"19-09-2017","nav":"2398.38810"},{"date":"18-09-2017","nav":"2397.96780"},{"date":"17-09-2017","nav":"2397.54430"},{"date":"16-09-2017","nav":"2397.11630"},{"date":"15-09-2017","nav":"2396.69150"},{"date":"14-09-2017","nav":"2396.28020"},{"date":"13-09-2017","nav":"2395.85830"},{"date":"12-09-2017","nav":"2395.43500"},{"date":"11-09-2017","nav":"2395.01130"},{"date":"10-09-2017","nav":"2394.58930"},{"date":"09-09-2017","nav":"2394.17060"},{"date":"08-09-2017","nav":"2393.76000"},{"date":"07-09-2017","nav":"2393.34710"},{"date":"06-09-2017","nav":"2392.93340"},{"date":"05-09-2017","nav":"2392.51900"},{"date":"04-09-2017","nav":"2392.10050"},{"date":"03-09-2017","nav":"2391.68540"},{"date":"02-09-2017","nav":"2391.26680"},{"date":"01-09-2017","nav":"2390.85220"},{"date":"31-08-2017","nav":"2390.43280"},{"date":"30-08-2017","nav":"2390.01790"},{"date":"29-08-2017","nav":"2389.60450"},{"date":"28-08-2017","nav":"2389.18760"},{"date":"27-08-2017","nav":"2388.77560"},{"date":"26-08-2017","nav":"2388.35780"},{"date":"25-08-2017","nav":"2387.94050"},{"date":"24-08-2017","nav":"2387.52340"},{"date":"23-08-2017","nav":"2387.11460"},{"date":"22-08-2017","nav":"2386.69540"},{"date":"21-08-2017","nav":"2386.27650"},{"date":"20-08-2017","nav":"2385.86220"},{"date":"19-08-2017","nav":"2385.44350"},{"date":"18-08-2017","nav":"2385.02470"},{"date":"17-08-2017","nav":"2384.60470"},{"date":"16-08-2017","nav":"2384.18850"},{"date":"15-08-2017","nav":"2383.77680"},{"date":"14-08-2017","nav":"2383.35840"},{"date":"13-08-2017","nav":"2382.93340"},{"date":"12-08-2017","nav":"2382.51050"},{"date":"11-08-2017","nav":"2382.08760"},{"date":"10-08-2017","nav":"2381.67650"},{"date":"09-08-2017","nav":"2381.24720"},{"date":"08-08-2017","nav":"2380.80860"},{"date":"07-08-2017","nav":"2380.36880"},{"date":"06-08-2017","nav":"2379.94350"},{"date":"05-08-2017","nav":"2379.50690"},{"date":"04-08-2017","nav":"2379.07020"},{"date":"03-08-2017","nav":"2378.64380"},{"date":"02-08-2017","nav":"2378.21030"},{"date":"01-08-2017","nav":"2377.78620"},{"date":"31-07-2017","nav":"2377.36620"},{"date":"30-07-2017","nav":"2376.94420"},{"date":"29-07-2017","nav":"2376.52010"},{"date":"28-07-2017","nav":"2376.09600"},{"date":"27-07-2017","nav":"2375.67760"},{"date":"26-07-2017","nav":"2375.25200"},{"date":"25-07-2017","nav":"2374.82920"},{"date":"24-07-2017","nav":"2374.40580"},{"date":"23-07-2017","nav":"2373.97790"},{"date":"22-07-2017","nav":"2373.55090"},{"date":"21-07-2017","nav":"2373.12280"},{"date":"20-07-2017","nav":"2372.69730"},{"date":"19-07-2017","nav":"2372.26720"},{"date":"18-07-2017","nav":"2371.82860"},{"date":"17-07-2017","nav":"2371.39720"},{"date":"16-07-2017","nav":"2370.96560"},{"date":"15-07-2017","nav":"2370.54590"},{"date":"14-07-2017","nav":"2370.12280"},{"date":"13-07-2017","nav":"2369.69060"},{"date":"12-07-2017","nav":"2369.25840"},{"date":"11-07-2017","nav":"2368.82860"},{"date":"10-07-2017","nav":"2368.40610"},{"date":"09-07-2017","nav":"2367.96850"},{"date":"08-07-2017","nav":"2367.53640"},{"date":"07-07-2017","nav":"2367.10470"},{"date":"06-07-2017","nav":"2366.63750"},{"date":"05-07-2017","nav":"2366.19820"},{"date":"04-07-2017","nav":"2365.75680"},{"date":"03-07-2017","nav":"2365.29980"},{"date":"02-07-2017","nav":"2364.86250"},{"date":"01-07-2017","nav":"2364.41930"},{"date":"30-06-2017","nav":"2363.99920"},{"date":"29-06-2017","nav":"2363.54660"},{"date":"28-06-2017","nav":"2363.10350"},{"date":"27-06-2017","nav":"2362.66970"},{"date":"26-06-2017","nav":"2362.23770"},{"date":"25-06-2017","nav":"2361.80480"},{"date":"24-06-2017","nav":"2361.37200"},{"date":"23-06-2017","nav":"2360.93980"},{"date":"22-06-2017","nav":"2360.52280"},{"date":"21-06-2017","nav":"2360.09930"},{"date":"20-06-2017","nav":"2359.67710"},{"date":"19-06-2017","nav":"2359.25030"},{"date":"18-06-2017","nav":"2358.82900"},{"date":"17-06-2017","nav":"2358.41090"},{"date":"16-06-2017","nav":"2357.99610"},{"date":"15-06-2017","nav":"2357.58270"},{"date":"14-06-2017","nav":"2357.15600"},{"date":"13-06-2017","nav":"2356.73560"},{"date":"12-06-2017","nav":"2356.31400"},{"date":"11-06-2017","nav":"2355.89570"},{"date":"10-06-2017","nav":"2355.47220"},{"date":"09-06-2017","nav":"2355.05470"},{"date":"08-06-2017","nav":"2354.63110"},{"date":"07-06-2017","nav":"2354.21010"},{"date":"06-06-2017","nav":"2353.78700"},{"date":"05-06-2017","nav":"2353.36590"},{"date":"04-06-2017","nav":"2352.94950"},{"date":"02-06-2017","nav":"2352.11500"},{"date":"01-06-2017","nav":"2351.69330"},{"date":"31-05-2017","nav":"2351.27590"},{"date":"30-05-2017","nav":"2350.85530"},{"date":"29-05-2017","nav":"2350.43860"},{"date":"28-05-2017","nav":"2350.02300"},{"date":"26-05-2017","nav":"2349.18300"},{"date":"25-05-2017","nav":"2348.76690"},{"date":"24-05-2017","nav":"2348.34240"},{"date":"23-05-2017","nav":"2347.92240"},{"date":"22-05-2017","nav":"2347.50040"},{"date":"21-05-2017","nav":"2347.08020"},{"date":"19-05-2017","nav":"2346.24450"},{"date":"18-05-2017","nav":"2345.83120"},{"date":"17-05-2017","nav":"2345.39660"},{"date":"16-05-2017","nav":"2344.96590"},{"date":"15-05-2017","nav":"2344.53260"},{"date":"14-05-2017","nav":"2344.11180"},{"date":"12-05-2017","nav":"2343.26950"},{"date":"11-05-2017","nav":"2342.85180"},{"date":"10-05-2017","nav":"2342.43560"},{"date":"09-05-2017","nav":"2342.01810"},{"date":"08-05-2017","nav":"2341.60280"},{"date":"07-05-2017","nav":"2341.18770"},{"date":"05-05-2017","nav":"2340.35210"},{"date":"04-05-2017","nav":"2339.94780"},{"date":"03-05-2017","nav":"2339.53180"},{"date":"02-05-2017","nav":"2339.11800"},{"date":"01-05-2017","nav":"2338.70640"},{"date":"28-04-2017","nav":"2337.45730"},{"date":"27-04-2017","nav":"2337.04970"},{"date":"26-04-2017","nav":"2336.63760"},{"date":"25-04-2017","nav":"2336.22530"},{"date":"24-04-2017","nav":"2335.81130"},{"date":"23-04-2017","nav":"2335.39800"},{"date":"21-04-2017","nav":"2334.57300"},{"date":"20-04-2017","nav":"2334.16240"},{"date":"19-04-2017","nav":"2333.74950"},{"date":"18-04-2017","nav":"2333.33660"},{"date":"17-04-2017","nav":"2332.92650"},{"date":"16-04-2017","nav":"2332.51140"},{"date":"13-04-2017","nav":"2331.27420"},{"date":"12-04-2017","nav":"2330.86220"},{"date":"11-04-2017","nav":"2330.44220"},{"date":"10-04-2017","nav":"2330.01670"},{"date":"09-04-2017","nav":"2329.59120"},{"date":"07-04-2017","nav":"2328.76410"},{"date":"06-04-2017","nav":"2328.34640"},{"date":"05-04-2017","nav":"2327.95590"},{"date":"04-04-2017","nav":"2327.53270"},{"date":"03-04-2017","nav":"2327.11490"},{"date":"02-04-2017","nav":"2326.67390"},{"date":"31-03-2017","nav":"2325.78000"},{"date":"30-03-2017","nav":"2325.17630"},{"date":"29-03-2017","nav":"2324.69990"},{"date":"28-03-2017","nav":"2324.27920"},{"date":"27-03-2017","nav":"2323.85810"},{"date":"26-03-2017","nav":"2323.44740"},{"date":"24-03-2017","nav":"2322.60750"},{"date":"23-03-2017","nav":"2322.19320"},{"date":"22-03-2017","nav":"2321.76690"},{"date":"21-03-2017","nav":"2321.33770"},{"date":"20-03-2017","nav":"2320.87730"},{"date":"19-03-2017","nav":"2320.43090"},{"date":"17-03-2017","nav":"2319.55190"},{"date":"16-03-2017","nav":"2319.10380"},{"date":"15-03-2017","nav":"2318.66060"},{"date":"14-03-2017","nav":"2318.21970"},{"date":"13-03-2017","nav":"2317.78130"},{"date":"10-03-2017","nav":"2316.52660"},{"date":"09-03-2017","nav":"2316.12350"},{"date":"08-03-2017","nav":"2315.71610"},{"date":"07-03-2017","nav":"2315.29520"},{"date":"06-03-2017","nav":"2314.88250"},{"date":"05-03-2017","nav":"2314.48110"},{"date":"03-03-2017","nav":"2313.65670"},{"date":"02-03-2017","nav":"2313.24170"},{"date":"01-03-2017","nav":"2312.81350"},{"date":"28-02-2017","nav":"2312.38670"},{"date":"27-02-2017","nav":"2311.96010"},{"date":"26-02-2017","nav":"2311.52300"},{"date":"23-02-2017","nav":"2310.28280"},{"date":"22-02-2017","nav":"2309.84910"},{"date":"21-02-2017","nav":"2309.40330"},{"date":"20-02-2017","nav":"2308.98730"},{"date":"19-02-2017","nav":"2308.57290"},{"date":"17-02-2017","nav":"2307.73320"},{"date":"16-02-2017","nav":"2307.30950"},{"date":"15-02-2017","nav":"2306.89080"},{"date":"14-02-2017","nav":"2306.47680"},{"date":"13-02-2017","nav":"2306.04250"},{"date":"12-02-2017","nav":"2305.60960"},{"date":"10-02-2017","nav":"2304.77780"},{"date":"09-02-2017","nav":"2304.33630"},{"date":"08-02-2017","nav":"2303.91310"},{"date":"07-02-2017","nav":"2303.59370"},{"date":"06-02-2017","nav":"2303.17010"},{"date":"05-02-2017","nav":"2302.75570"},{"date":"03-02-2017","nav":"2301.91810"},{"date":"02-02-2017","nav":"2301.50200"},{"date":"01-02-2017","nav":"2301.07800"},{"date":"31-01-2017","nav":"2300.65420"},{"date":"30-01-2017","nav":"2300.23020"},{"date":"29-01-2017","nav":"2299.80760"},{"date":"27-01-2017","nav":"2298.97310"},{"date":"26-01-2017","nav":"2298.55870"},{"date":"25-01-2017","nav":"2298.14440"},{"date":"24-01-2017","nav":"2297.73220"},{"date":"23-01-2017","nav":"2297.32030"},{"date":"22-01-2017","nav":"2296.90530"},{"date":"20-01-2017","nav":"2296.07210"},{"date":"19-01-2017","nav":"2295.65910"},{"date":"18-01-2017","nav":"2295.24310"},{"date":"17-01-2017","nav":"2294.83350"},{"date":"16-01-2017","nav":"2294.42310"},{"date":"15-01-2017","nav":"2294.01090"},{"date":"13-01-2017","nav":"2293.18890"},{"date":"12-01-2017","nav":"2292.78380"},{"date":"11-01-2017","nav":"2292.37540"},{"date":"10-01-2017","nav":"2291.97000"},{"date":"09-01-2017","nav":"2291.56410"},{"date":"08-01-2017","nav":"2291.15710"},{"date":"06-01-2017","nav":"2290.32670"},{"date":"05-01-2017","nav":"2289.91560"},{"date":"04-01-2017","nav":"2289.50800"},{"date":"03-01-2017","nav":"2289.09520"},{"date":"02-01-2017","nav":"2288.66690"},{"date":"01-01-2017","nav":"2288.22350"},{"date":"31-12-2016","nav":"2287.79190"},{"date":"30-12-2016","nav":"2287.36020"},{"date":"29-12-2016","nav":"2286.92550"},{"date":"28-12-2016","nav":"2286.49980"},{"date":"27-12-2016","nav":"2286.09030"},{"date":"26-12-2016","nav":"2285.68330"},{"date":"25-12-2016","nav":"2285.27740"},{"date":"23-12-2016","nav":"2284.45170"},{"date":"22-12-2016","nav":"2284.04490"},{"date":"21-12-2016","nav":"2283.65030"},{"date":"20-12-2016","nav":"2283.23810"},{"date":"19-12-2016","nav":"2282.82600"},{"date":"18-12-2016","nav":"2282.42480"},{"date":"16-12-2016","nav":"2281.60530"},{"date":"15-12-2016","nav":"2281.24560"},{"date":"14-12-2016","nav":"2280.81640"},{"date":"13-12-2016","nav":"2280.38780"},{"date":"12-12-2016","nav":"2279.95360"},{"date":"09-12-2016","nav":"2278.70870"},{"date":"08-12-2016","nav":"2278.29180"},{"date":"07-12-2016","nav":"2277.92040"},{"date":"06-12-2016","nav":"2277.84800"},{"date":"05-12-2016","nav":"2277.41120"},{"date":"04-12-2016","nav":"2277.00260"},{"date":"02-12-2016","nav":"2276.20410"},{"date":"01-12-2016","nav":"2275.87110"},{"date":"30-11-2016","nav":"2275.44700"},{"date":"29-11-2016","nav":"2275.03370"},{"date":"28-11-2016","nav":"2274.62000"},{"date":"27-11-2016","nav":"2274.24610"},{"date":"25-11-2016","nav":"2273.43410"},{"date":"24-11-2016","nav":"2273.02920"},{"date":"23-11-2016","nav":"2272.49990"},{"date":"22-11-2016","nav":"2272.05470"},{"date":"21-11-2016","nav":"2271.59410"},{"date":"20-11-2016","nav":"2271.15220"},{"date":"18-11-2016","nav":"2270.31360"},{"date":"17-11-2016","nav":"2269.88470"},{"date":"16-11-2016","nav":"2269.45850"},{"date":"15-11-2016","nav":"2268.99520"},{"date":"14-11-2016","nav":"2268.52140"},{"date":"11-11-2016","nav":"2267.25540"},{"date":"10-11-2016","nav":"2266.84250"},{"date":"09-11-2016","nav":"2266.40780"},{"date":"08-11-2016","nav":"2265.96940"},{"date":"07-11-2016","nav":"2265.55110"},{"date":"06-11-2016","nav":"2265.13030"},{"date":"04-11-2016","nav":"2264.29320"},{"date":"03-11-2016","nav":"2263.87380"},{"date":"02-11-2016","nav":"2263.43970"},{"date":"01-11-2016","nav":"2263.01590"},{"date":"31-10-2016","nav":"2262.59780"},{"date":"28-10-2016","nav":"2261.34760"},{"date":"27-10-2016","nav":"2260.93860"},{"date":"26-10-2016","nav":"2260.52580"},{"date":"25-10-2016","nav":"2260.10970"},{"date":"24-10-2016","nav":"2259.69410"},{"date":"23-10-2016","nav":"2259.27570"},{"date":"21-10-2016","nav":"2258.45040"},{"date":"20-10-2016","nav":"2258.03460"},{"date":"19-10-2016","nav":"2257.61580"},{"date":"18-10-2016","nav":"2257.20570"},{"date":"17-10-2016","nav":"2256.79440"},{"date":"16-10-2016","nav":"2256.37380"},{"date":"14-10-2016","nav":"2255.54190"},{"date":"13-10-2016","nav":"2255.13210"},{"date":"12-10-2016","nav":"2254.71200"},{"date":"10-10-2016","nav":"2253.86850"},{"date":"09-10-2016","nav":"2253.44550"},{"date":"07-10-2016","nav":"2252.59920"},{"date":"06-10-2016","nav":"2252.18820"},{"date":"05-10-2016","nav":"2251.76920"},{"date":"04-10-2016","nav":"2251.31810"},{"date":"03-10-2016","nav":"2250.89010"},{"date":"02-10-2016","nav":"2250.39740"},{"date":"30-09-2016","nav":"2249.56130"},{"date":"29-09-2016","nav":"2249.03310"},{"date":"28-09-2016","nav":"2248.59130"},{"date":"27-09-2016","nav":"2248.14730"},{"date":"26-09-2016","nav":"2247.71720"},{"date":"25-09-2016","nav":"2247.27630"},{"date":"23-09-2016","nav":"2246.42810"},{"date":"22-09-2016","nav":"2246.00330"},{"date":"21-09-2016","nav":"2245.58010"},{"date":"20-09-2016","nav":"2245.15940"},{"date":"19-09-2016","nav":"2244.73950"},{"date":"18-09-2016","nav":"2244.31830"},{"date":"16-09-2016","nav":"2243.47820"},{"date":"15-09-2016","nav":"2243.05590"},{"date":"14-09-2016","nav":"2242.63500"},{"date":"13-09-2016","nav":"2242.20890"},{"date":"12-09-2016","nav":"2241.79330"},{"date":"11-09-2016","nav":"2241.37020"},{"date":"09-09-2016","nav":"2240.53330"},{"date":"08-09-2016","nav":"2240.11520"},{"date":"07-09-2016","nav":"2239.69800"},{"date":"06-09-2016","nav":"2239.27770"},{"date":"05-09-2016","nav":"2238.85570"},{"date":"02-09-2016","nav":"2237.58540"},{"date":"01-09-2016","nav":"2237.16810"},{"date":"31-08-2016","nav":"2236.74480"},{"date":"30-08-2016","nav":"2236.31600"},{"date":"29-08-2016","nav":"2235.89350"},{"date":"28-08-2016","nav":"2235.46640"},{"date":"26-08-2016","nav":"2234.60910"},{"date":"25-08-2016","nav":"2234.17940"},{"date":"24-08-2016","nav":"2233.74980"},{"date":"23-08-2016","nav":"2233.32030"},{"date":"22-08-2016","nav":"2232.89460"},{"date":"21-08-2016","nav":"2232.47010"},{"date":"19-08-2016","nav":"2231.61980"},{"date":"18-08-2016","nav":"2231.19430"},{"date":"17-08-2016","nav":"2230.76580"},{"date":"16-08-2016","nav":"2230.33700"},{"date":"15-08-2016","nav":"2229.90580"},{"date":"12-08-2016","nav":"2228.62120"},{"date":"11-08-2016","nav":"2228.20720"},{"date":"10-08-2016","nav":"2227.77600"},{"date":"09-08-2016","nav":"2227.34030"},{"date":"08-08-2016","nav":"2226.90960"},{"date":"07-08-2016","nav":"2226.47640"},{"date":"05-08-2016","nav":"2225.61530"},{"date":"04-08-2016","nav":"2225.18240"},{"date":"03-08-2016","nav":"2224.75350"},{"date":"02-08-2016","nav":"2224.32390"},{"date":"01-08-2016","nav":"2223.88530"},{"date":"31-07-2016","nav":"2223.45630"},{"date":"29-07-2016","nav":"2222.60120"},{"date":"28-07-2016","nav":"2222.15240"},{"date":"27-07-2016","nav":"2221.71620"},{"date":"26-07-2016","nav":"2221.28050"},{"date":"25-07-2016","nav":"2220.84660"},{"date":"24-07-2016","nav":"2220.40810"},{"date":"22-07-2016","nav":"2219.52990"},{"date":"21-07-2016","nav":"2219.08870"},{"date":"20-07-2016","nav":"2218.64570"},{"date":"19-07-2016","nav":"2218.20810"},{"date":"18-07-2016","nav":"2217.76930"},{"date":"17-07-2016","nav":"2217.32040"},{"date":"15-07-2016","nav":"2216.44780"},{"date":"14-07-2016","nav":"2215.99720"},{"date":"13-07-2016","nav":"2215.54860"},{"date":"12-07-2016","nav":"2215.08240"},{"date":"11-07-2016","nav":"2214.63620"},{"date":"10-07-2016","nav":"2214.18580"},{"date":"08-07-2016","nav":"2213.30380"},{"date":"07-07-2016","nav":"2212.83490"},{"date":"06-07-2016","nav":"2212.36730"},{"date":"05-07-2016","nav":"2211.92530"},{"date":"04-07-2016","nav":"2211.45930"},{"date":"03-07-2016","nav":"2210.99330"},{"date":"01-07-2016","nav":"2210.12010"},{"date":"30-06-2016","nav":"2209.62940"},{"date":"29-06-2016","nav":"2209.05530"},{"date":"28-06-2016","nav":"2208.58630"},{"date":"27-06-2016","nav":"2208.12660"},{"date":"26-06-2016","nav":"2207.67320"},{"date":"24-06-2016","nav":"2206.81880"},{"date":"23-06-2016","nav":"2206.36880"},{"date":"22-06-2016","nav":"2205.91550"},{"date":"21-06-2016","nav":"2205.47010"},{"date":"20-06-2016","nav":"2205.00880"},{"date":"19-06-2016","nav":"2204.58290"},{"date":"17-06-2016","nav":"2203.71740"},{"date":"16-06-2016","nav":"2203.27970"},{"date":"15-06-2016","nav":"2202.82720"},{"date":"14-06-2016","nav":"2202.35480"},{"date":"13-06-2016","nav":"2201.86600"},{"date":"12-06-2016","nav":"2201.39010"},{"date":"10-06-2016","nav":"2200.51860"},{"date":"09-06-2016","nav":"2200.06650"},{"date":"08-06-2016","nav":"2199.60560"},{"date":"07-06-2016","nav":"2199.13680"},{"date":"06-06-2016","nav":"2198.67230"},{"date":"05-06-2016","nav":"2198.19030"},{"date":"03-06-2016","nav":"2197.32010"},{"date":"02-06-2016","nav":"2196.86890"},{"date":"01-06-2016","nav":"2196.41770"},{"date":"31-05-2016","nav":"2195.95470"},{"date":"30-05-2016","nav":"2195.49160"},{"date":"29-05-2016","nav":"2195.02870"},{"date":"27-05-2016","nav":"2194.13180"},{"date":"26-05-2016","nav":"2193.68250"},{"date":"25-05-2016","nav":"2193.23180"},{"date":"24-05-2016","nav":"2192.75720"},{"date":"23-05-2016","nav":"2192.29190"},{"date":"22-05-2016","nav":"2191.82460"},{"date":"20-05-2016","nav":"2190.94030"},{"date":"19-05-2016","nav":"2190.47720"},{"date":"18-05-2016","nav":"2189.99250"},{"date":"17-05-2016","nav":"2189.51660"},{"date":"16-05-2016","nav":"2189.04460"},{"date":"15-05-2016","nav":"2188.57470"},{"date":"13-05-2016","nav":"2187.67000"},{"date":"12-05-2016","nav":"2187.19670"},{"date":"11-05-2016","nav":"2186.72690"},{"date":"10-05-2016","nav":"2186.26270"},{"date":"09-05-2016","nav":"2185.79570"},{"date":"08-05-2016","nav":"2185.32990"},{"date":"06-05-2016","nav":"2184.37290"},{"date":"05-05-2016","nav":"2183.89410"},{"date":"04-05-2016","nav":"2183.41330"},{"date":"03-05-2016","nav":"2182.93400"},{"date":"02-05-2016","nav":"2182.45080"},{"date":"01-05-2016","nav":"2181.97090"},{"date":"29-04-2016","nav":"2181.04680"},{"date":"28-04-2016","nav":"2180.57490"},{"date":"27-04-2016","nav":"2180.10860"},{"date":"26-04-2016","nav":"2179.63110"},{"date":"25-04-2016","nav":"2179.15800"},{"date":"24-04-2016","nav":"2178.68370"},{"date":"22-04-2016","nav":"2177.74770"},{"date":"21-04-2016","nav":"2177.28410"},{"date":"20-04-2016","nav":"2176.80700"},{"date":"19-04-2016","nav":"2176.32990"},{"date":"18-04-2016","nav":"2175.85490"},{"date":"17-04-2016","nav":"2175.37770"},{"date":"13-04-2016","nav":"2173.48990"},{"date":"12-04-2016","nav":"2173.00490"},{"date":"11-04-2016","nav":"2172.51400"},{"date":"10-04-2016","nav":"2172.03440"},{"date":"07-04-2016","nav":"2170.62070"},{"date":"06-04-2016","nav":"2170.12640"},{"date":"05-04-2016","nav":"2169.60620"},{"date":"04-04-2016","nav":"2169.06750"},{"date":"03-04-2016","nav":"2168.50650"},{"date":"31-03-2016","nav":"2167.06900"},{"date":"30-03-2016","nav":"2165.01780"},{"date":"29-03-2016","nav":"2164.36530"},{"date":"28-03-2016","nav":"2163.82220"},{"date":"27-03-2016","nav":"2163.37790"},{"date":"23-03-2016","nav":"2161.40990"},{"date":"22-03-2016","nav":"2161.01740"},{"date":"21-03-2016","nav":"2160.54410"},{"date":"20-03-2016","nav":"2160.03500"},{"date":"18-03-2016","nav":"2159.07540"},{"date":"17-03-2016","nav":"2158.57250"},{"date":"16-03-2016","nav":"2158.07790"},{"date":"15-03-2016","nav":"2157.58450"},{"date":"14-03-2016","nav":"2157.09100"},{"date":"13-03-2016","nav":"2156.55900"},{"date":"11-03-2016","nav":"2155.61410"},{"date":"10-03-2016","nav":"2155.13840"},{"date":"09-03-2016","nav":"2154.67570"},{"date":"08-03-2016","nav":"2154.25100"},{"date":"07-03-2016","nav":"2153.79370"},{"date":"04-03-2016","nav":"2152.42130"},{"date":"03-03-2016","nav":"2151.95860"},{"date":"02-03-2016","nav":"2151.49580"},{"date":"01-03-2016","nav":"2151.02240"},{"date":"29-02-2016","nav":"2150.56770"},{"date":"28-02-2016","nav":"2150.09620"},{"date":"26-02-2016","nav":"2149.19140"},{"date":"25-02-2016","nav":"2148.76030"},{"date":"24-02-2016","nav":"2148.32180"},{"date":"23-02-2016","nav":"2147.88630"},{"date":"22-02-2016","nav":"2147.43940"},{"date":"21-02-2016","nav":"2146.98910"},{"date":"18-02-2016","nav":"2145.67130"},{"date":"17-02-2016","nav":"2145.22480"},{"date":"16-02-2016","nav":"2144.76820"},{"date":"15-02-2016","nav":"2144.32110"},{"date":"14-02-2016","nav":"2143.86960"},{"date":"12-02-2016","nav":"2142.97990"},{"date":"11-02-2016","nav":"2142.53480"},{"date":"10-02-2016","nav":"2142.08700"},{"date":"09-02-2016","nav":"2141.63360"},{"date":"08-02-2016","nav":"2141.18200"},{"date":"07-02-2016","nav":"2140.73920"},{"date":"05-02-2016","nav":"2139.83440"},{"date":"04-02-2016","nav":"2139.38220"},{"date":"03-02-2016","nav":"2138.94450"},{"date":"02-02-2016","nav":"2138.50520"},{"date":"01-02-2016","nav":"2138.06300"},{"date":"31-01-2016","nav":"2137.61180"},{"date":"29-01-2016","nav":"2136.73780"},{"date":"28-01-2016","nav":"2136.29910"},{"date":"27-01-2016","nav":"2135.86480"},{"date":"26-01-2016","nav":"2135.43200"},{"date":"25-01-2016","nav":"2135.00290"},{"date":"24-01-2016","nav":"2134.57320"},{"date":"22-01-2016","nav":"2133.69510"},{"date":"21-01-2016","nav":"2133.26280"},{"date":"20-01-2016","nav":"2132.83030"},{"date":"19-01-2016","nav":"2132.39500"},{"date":"18-01-2016","nav":"2131.96270"},{"date":"17-01-2016","nav":"2131.52660"},{"date":"15-01-2016","nav":"2130.66880"},{"date":"14-01-2016","nav":"2130.23610"},{"date":"13-01-2016","nav":"2129.80450"},{"date":"12-01-2016","nav":"2129.36940"},{"date":"11-01-2016","nav":"2128.93200"},{"date":"10-01-2016","nav":"2128.49880"},{"date":"08-01-2016","nav":"2127.63640"},{"date":"07-01-2016","nav":"2127.20040"},{"date":"06-01-2016","nav":"2126.76350"},{"date":"05-01-2016","nav":"2126.33390"},{"date":"04-01-2016","nav":"2125.89110"},{"date":"03-01-2016","nav":"2125.44480"},{"date":"01-01-2016","nav":"2124.58490"},{"date":"31-12-2015","nav":"2124.11620"},{"date":"30-12-2015","nav":"2123.59260"},{"date":"29-12-2015","nav":"2123.06890"},{"date":"28-12-2015","nav":"2122.62340"},{"date":"27-12-2015","nav":"2122.17980"},{"date":"23-12-2015","nav":"2120.46460"},{"date":"22-12-2015","nav":"2120.03180"},{"date":"21-12-2015","nav":"2119.59170"},{"date":"20-12-2015","nav":"2119.15070"},{"date":"18-12-2015","nav":"2118.25800"},{"date":"17-12-2015","nav":"2117.81140"},{"date":"16-12-2015","nav":"2117.35130"},{"date":"15-12-2015","nav":"2116.91630"},{"date":"14-12-2015","nav":"2116.47560"},{"date":"13-12-2015","nav":"2116.03820"},{"date":"11-12-2015","nav":"2115.19110"},{"date":"10-12-2015","nav":"2114.76940"},{"date":"09-12-2015","nav":"2114.34100"},{"date":"08-12-2015","nav":"2113.91890"},{"date":"07-12-2015","nav":"2113.49150"},{"date":"06-12-2015","nav":"2113.06600"},{"date":"04-12-2015","nav":"2112.22670"},{"date":"03-12-2015","nav":"2111.80690"},{"date":"02-12-2015","nav":"2111.37530"},{"date":"01-12-2015","nav":"2110.95020"},{"date":"30-11-2015","nav":"2110.52420"},{"date":"29-11-2015","nav":"2110.09350"},{"date":"27-11-2015","nav":"2109.24060"},{"date":"26-11-2015","nav":"2108.81690"},{"date":"25-11-2015","nav":"2108.38650"},{"date":"24-11-2015","nav":"2107.95850"},{"date":"23-11-2015","nav":"2107.53110"},{"date":"22-11-2015","nav":"2107.10100"},{"date":"20-11-2015","nav":"2106.24970"},{"date":"19-11-2015","nav":"2105.81710"},{"date":"18-11-2015","nav":"2105.38460"},{"date":"17-11-2015","nav":"2104.95310"},{"date":"16-11-2015","nav":"2104.51970"},{"date":"15-11-2015","nav":"2104.09260"},{"date":"13-11-2015","nav":"2103.23620"},{"date":"12-11-2015","nav":"2102.80830"},{"date":"10-11-2015","nav":"2101.95310"},{"date":"09-11-2015","nav":"2101.52560"},{"date":"08-11-2015","nav":"2101.09830"},{"date":"06-11-2015","nav":"2100.23830"},{"date":"05-11-2015","nav":"2099.80960"},{"date":"04-11-2015","nav":"2099.38170"},{"date":"03-11-2015","nav":"2098.94630"},{"date":"02-11-2015","nav":"2098.51640"},{"date":"01-11-2015","nav":"2098.07930"},{"date":"30-10-2015","nav":"2097.24140"},{"date":"29-10-2015","nav":"2096.81330"},{"date":"28-10-2015","nav":"2096.37350"},{"date":"27-10-2015","nav":"2095.94000"},{"date":"26-10-2015","nav":"2095.50400"},{"date":"25-10-2015","nav":"2095.07050"},{"date":"23-10-2015","nav":"2094.21680"},{"date":"22-10-2015","nav":"2093.78060"},{"date":"21-10-2015","nav":"2093.35610"},{"date":"20-10-2015","nav":"2092.92780"},{"date":"19-10-2015","nav":"2092.49970"},{"date":"18-10-2015","nav":"2092.06880"},{"date":"16-10-2015","nav":"2091.22520"},{"date":"15-10-2015","nav":"2090.80100"},{"date":"14-10-2015","nav":"2090.37550"},{"date":"13-10-2015","nav":"2089.94720"},{"date":"12-10-2015","nav":"2089.52060"},{"date":"11-10-2015","nav":"2089.08500"},{"date":"09-10-2015","nav":"2088.23330"},{"date":"08-10-2015","nav":"2087.79110"},{"date":"07-10-2015","nav":"2087.33560"},{"date":"06-10-2015","nav":"2086.91450"},{"date":"05-10-2015","nav":"2086.48850"},{"date":"04-10-2015","nav":"2086.05580"},{"date":"01-10-2015","nav":"2084.80620"},{"date":"30-09-2015","nav":"2084.36240"},{"date":"29-09-2015","nav":"2083.86260"},{"date":"28-09-2015","nav":"2083.10470"},{"date":"27-09-2015","nav":"2082.65910"},{"date":"24-09-2015","nav":"2081.39120"},{"date":"23-09-2015","nav":"2080.95700"},{"date":"22-09-2015","nav":"2080.52300"},{"date":"21-09-2015","nav":"2080.09260"},{"date":"20-09-2015","nav":"2079.66070"},{"date":"18-09-2015","nav":"2078.80630"},{"date":"17-09-2015","nav":"2078.37110"},{"date":"16-09-2015","nav":"2077.94610"},{"date":"15-09-2015","nav":"2077.52250"},{"date":"14-09-2015","nav":"2077.09330"},{"date":"13-09-2015","nav":"2076.66770"},{"date":"11-09-2015","nav":"2075.81540"},{"date":"10-09-2015","nav":"2075.39180"},{"date":"09-09-2015","nav":"2074.96120"},{"date":"08-09-2015","nav":"2074.53060"},{"date":"07-09-2015","nav":"2074.10160"},{"date":"06-09-2015","nav":"2073.66090"},{"date":"04-09-2015","nav":"2072.80140"},{"date":"03-09-2015","nav":"2072.37160"},{"date":"02-09-2015","nav":"2071.94240"},{"date":"01-09-2015","nav":"2071.51750"},{"date":"31-08-2015","nav":"2071.09110"},{"date":"30-08-2015","nav":"2070.65810"},{"date":"28-08-2015","nav":"2069.79830"},{"date":"27-08-2015","nav":"2069.36760"},{"date":"26-08-2015","nav":"2068.93000"},{"date":"25-08-2015","nav":"2068.49690"},{"date":"24-08-2015","nav":"2068.06190"},{"date":"23-08-2015","nav":"2067.62850"},{"date":"21-08-2015","nav":"2066.75780"},{"date":"20-08-2015","nav":"2066.32260"},{"date":"19-08-2015","nav":"2065.88690"},{"date":"18-08-2015","nav":"2065.44720"},{"date":"17-08-2015","nav":"2065.01030"},{"date":"16-08-2015","nav":"2064.57350"},{"date":"14-08-2015","nav":"2063.70170"},{"date":"13-08-2015","nav":"2063.26800"},{"date":"12-08-2015","nav":"2062.82180"},{"date":"11-08-2015","nav":"2062.37790"},{"date":"10-08-2015","nav":"2061.93410"},{"date":"09-08-2015","nav":"2061.48780"},{"date":"07-08-2015","nav":"2060.61720"},{"date":"06-08-2015","nav":"2060.17510"},{"date":"05-08-2015","nav":"2059.72800"},{"date":"04-08-2015","nav":"2059.28170"},{"date":"03-08-2015","nav":"2058.84790"},{"date":"02-08-2015","nav":"2058.39270"},{"date":"31-07-2015","nav":"2057.52500"},{"date":"30-07-2015","nav":"2057.09160"},{"date":"29-07-2015","nav":"2056.62340"},{"date":"28-07-2015","nav":"2056.18370"},{"date":"27-07-2015","nav":"2055.73330"},{"date":"26-07-2015","nav":"2055.27900"},{"date":"24-07-2015","nav":"2054.39590"},{"date":"23-07-2015","nav":"2053.94150"},{"date":"22-07-2015","nav":"2053.49820"},{"date":"21-07-2015","nav":"2053.04810"},{"date":"20-07-2015","nav":"2052.60040"},{"date":"19-07-2015","nav":"2052.14890"},{"date":"17-07-2015","nav":"2051.26600"},{"date":"16-07-2015","nav":"2050.81740"},{"date":"15-07-2015","nav":"2050.36810"},{"date":"14-07-2015","nav":"2049.91770"},{"date":"13-07-2015","nav":"2049.47250"},{"date":"12-07-2015","nav":"2049.02570"},{"date":"10-07-2015","nav":"2048.13980"},{"date":"09-07-2015","nav":"2047.68640"},{"date":"08-07-2015","nav":"2047.24130"},{"date":"07-07-2015","nav":"2046.79240"},{"date":"06-07-2015","nav":"2046.33890"},{"date":"05-07-2015","nav":"2045.87350"},{"date":"03-07-2015","nav":"2044.98850"},{"date":"02-07-2015","nav":"2044.53140"},{"date":"01-07-2015","nav":"2044.06450"},{"date":"30-06-2015","nav":"2043.59520"},{"date":"29-06-2015","nav":"2043.11280"},{"date":"28-06-2015","nav":"2042.65360"},{"date":"26-06-2015","nav":"2041.76030"},{"date":"25-06-2015","nav":"2041.31060"},{"date":"24-06-2015","nav":"2040.86270"},{"date":"23-06-2015","nav":"2040.40730"},{"date":"22-06-2015","nav":"2039.95420"},{"date":"21-06-2015","nav":"2039.50340"},{"date":"19-06-2015","nav":"2038.59980"},{"date":"18-06-2015","nav":"2038.15330"},{"date":"17-06-2015","nav":"2037.69840"},{"date":"16-06-2015","nav":"2037.24550"},{"date":"15-06-2015","nav":"2036.79630"},{"date":"14-06-2015","nav":"2036.34510"},{"date":"12-06-2015","nav":"2035.45050"},{"date":"11-06-2015","nav":"2035.00370"},{"date":"10-06-2015","nav":"2034.55310"},{"date":"09-06-2015","nav":"2034.10050"},{"date":"08-06-2015","nav":"2033.64920"},{"date":"07-06-2015","nav":"2033.18160"},{"date":"05-06-2015","nav":"2032.26000"},{"date":"04-06-2015","nav":"2031.78570"},{"date":"03-06-2015","nav":"2031.32650"},{"date":"02-06-2015","nav":"2030.85900"},{"date":"01-06-2015","nav":"2030.39770"},{"date":"31-05-2015","nav":"2029.93040"},{"date":"29-05-2015","nav":"2029.01850"},{"date":"28-05-2015","nav":"2028.55180"},{"date":"27-05-2015","nav":"2028.08480"},{"date":"26-05-2015","nav":"2027.62530"},{"date":"25-05-2015","nav":"2027.15060"},{"date":"24-05-2015","nav":"2026.68400"},{"date":"22-05-2015","nav":"2025.76580"},{"date":"21-05-2015","nav":"2025.30500"},{"date":"20-05-2015","nav":"2024.82720"},{"date":"19-05-2015","nav":"2024.36590"},{"date":"18-05-2015","nav":"2023.89650"},{"date":"17-05-2015","nav":"2023.42120"},{"date":"15-05-2015","nav":"2022.49560"},{"date":"14-05-2015","nav":"2022.03250"},{"date":"13-05-2015","nav":"2021.57740"},{"date":"12-05-2015","nav":"2021.12020"},{"date":"11-05-2015","nav":"2020.66070"},{"date":"10-05-2015","nav":"2020.20280"},{"date":"08-05-2015","nav":"2019.28500"},{"date":"07-05-2015","nav":"2018.82780"},{"date":"06-05-2015","nav":"2018.37180"},{"date":"05-05-2015","nav":"2017.91420"},{"date":"04-05-2015","nav":"2017.46330"},{"date":"30-04-2015","nav":"2015.66390"},{"date":"29-04-2015","nav":"2015.21240"},{"date":"28-04-2015","nav":"2014.74620"},{"date":"27-04-2015","nav":"2014.28930"},{"date":"26-04-2015","nav":"2013.83040"},{"date":"24-04-2015","nav":"2012.91000"},{"date":"23-04-2015","nav":"2012.45180"},{"date":"22-04-2015","nav":"2011.99100"},{"date":"21-04-2015","nav":"2011.52990"},{"date":"20-04-2015","nav":"2011.06900"},{"date":"19-04-2015","nav":"2010.60710"},{"date":"17-04-2015","nav":"2009.70570"},{"date":"16-04-2015","nav":"2009.25430"},{"date":"15-04-2015","nav":"2008.80140"},{"date":"14-04-2015","nav":"2008.33800"},{"date":"13-04-2015","nav":"2007.88390"},{"date":"12-04-2015","nav":"2007.43510"},{"date":"10-04-2015","nav":"2006.52830"},{"date":"09-04-2015","nav":"2006.07680"},{"date":"08-04-2015","nav":"2005.61300"},{"date":"07-04-2015","nav":"2005.15710"},{"date":"06-04-2015","nav":"2004.70680"},{"date":"05-04-2015","nav":"2004.13300"},{"date":"31-03-2015","nav":"2001.92010"},{"date":"30-03-2015","nav":"2000.31910"},{"date":"29-03-2015","nav":"1999.81930"},{"date":"27-03-2015","nav":"1998.85090"},{"date":"26-03-2015","nav":"1998.36060"},{"date":"25-03-2015","nav":"1997.86760"},{"date":"24-03-2015","nav":"1997.38760"},{"date":"23-03-2015","nav":"1996.91520"},{"date":"22-03-2015","nav":"1996.48730"},{"date":"20-03-2015","nav":"1995.55740"},{"date":"19-03-2015","nav":"1995.09110"},{"date":"18-03-2015","nav":"1994.63080"},{"date":"17-03-2015","nav":"1994.17000"},{"date":"16-03-2015","nav":"1993.71060"},{"date":"15-03-2015","nav":"1993.24650"},{"date":"13-03-2015","nav":"1992.32880"},{"date":"12-03-2015","nav":"1991.88500"},{"date":"11-03-2015","nav":"1991.42450"},{"date":"10-03-2015","nav":"1990.96700"},{"date":"09-03-2015","nav":"1990.51380"},{"date":"08-03-2015","nav":"1990.05640"},{"date":"05-03-2015","nav":"1988.70940"},{"date":"04-03-2015","nav":"1988.24380"},{"date":"03-03-2015","nav":"1987.78240"},{"date":"02-03-2015","nav":"1987.32840"},{"date":"01-03-2015","nav":"1986.87750"},{"date":"27-02-2015","nav":"1985.98180"},{"date":"26-02-2015","nav":"1985.52570"},{"date":"25-02-2015","nav":"1985.07290"},{"date":"24-02-2015","nav":"1984.60830"},{"date":"23-02-2015","nav":"1984.15530"},{"date":"22-02-2015","nav":"1983.70040"},{"date":"20-02-2015","nav":"1982.79280"},{"date":"19-02-2015","nav":"1982.33900"},{"date":"18-02-2015","nav":"1981.88650"},{"date":"17-02-2015","nav":"1981.43400"},{"date":"16-02-2015","nav":"1980.98130"},{"date":"15-02-2015","nav":"1980.52620"},{"date":"13-02-2015","nav":"1979.61630"},{"date":"12-02-2015","nav":"1979.16260"},{"date":"11-02-2015","nav":"1978.71450"},{"date":"10-02-2015","nav":"1978.26400"},{"date":"09-02-2015","nav":"1977.81410"},{"date":"08-02-2015","nav":"1977.36380"},{"date":"06-02-2015","nav":"1976.46710"},{"date":"05-02-2015","nav":"1976.01950"},{"date":"04-02-2015","nav":"1975.55920"},{"date":"03-02-2015","nav":"1975.11880"},{"date":"02-02-2015","nav":"1974.62350"},{"date":"01-02-2015","nav":"1974.18130"},{"date":"30-01-2015","nav":"1973.29450"},{"date":"29-01-2015","nav":"1972.85310"},{"date":"28-01-2015","nav":"1972.38200"},{"date":"27-01-2015","nav":"1971.92290"},{"date":"26-01-2015","nav":"1971.47450"},{"date":"23-01-2015","nav":"1970.10600"},{"date":"22-01-2015","nav":"1969.68330"},{"date":"21-01-2015","nav":"1969.22150"},{"date":"20-01-2015","nav":"1968.77230"},{"date":"19-01-2015","nav":"1968.33400"},{"date":"18-01-2015","nav":"1967.88590"},{"date":"16-01-2015","nav":"1966.99360"},{"date":"15-01-2015","nav":"1966.55420"},{"date":"14-01-2015","nav":"1966.06630"},{"date":"13-01-2015","nav":"1965.59810"},{"date":"12-01-2015","nav":"1965.15220"},{"date":"11-01-2015","nav":"1964.67450"},{"date":"09-01-2015","nav":"1963.78860"},{"date":"08-01-2015","nav":"1963.35020"},{"date":"07-01-2015","nav":"1962.89080"},{"date":"06-01-2015","nav":"1962.44120"},{"date":"05-01-2015","nav":"1961.99300"},{"date":"04-01-2015","nav":"1961.55170"},{"date":"02-01-2015","nav":"1960.66400"},{"date":"01-01-2015","nav":"1960.21880"},{"date":"31-12-2014","nav":"1959.77280"},{"date":"30-12-2014","nav":"1959.25680"},{"date":"29-12-2014","nav":"1958.79250"},{"date":"28-12-2014","nav":"1958.34000"},{"date":"26-12-2014","nav":"1957.41510"},{"date":"25-12-2014","nav":"1956.98850"},{"date":"24-12-2014","nav":"1956.53280"},{"date":"23-12-2014","nav":"1956.08500"},{"date":"22-12-2014","nav":"1955.63410"},{"date":"21-12-2014","nav":"1955.18580"},{"date":"19-12-2014","nav":"1954.28730"},{"date":"18-12-2014","nav":"1953.84410"},{"date":"17-12-2014","nav":"1953.39230"},{"date":"16-12-2014","nav":"1952.94380"},{"date":"15-12-2014","nav":"1952.49410"},{"date":"14-12-2014","nav":"1952.03660"},{"date":"12-12-2014","nav":"1951.13630"},{"date":"11-12-2014","nav":"1950.68390"},{"date":"10-12-2014","nav":"1950.23680"},{"date":"09-12-2014","nav":"1949.78840"},{"date":"08-12-2014","nav":"1949.33880"},{"date":"07-12-2014","nav":"1948.88950"},{"date":"05-12-2014","nav":"1947.99250"},{"date":"04-12-2014","nav":"1947.54490"},{"date":"03-12-2014","nav":"1947.10070"},{"date":"02-12-2014","nav":"1946.64920"},{"date":"01-12-2014","nav":"1946.20000"},{"date":"30-11-2014","nav":"1945.71420"},{"date":"28-11-2014","nav":"1944.83010"},{"date":"27-11-2014","nav":"1944.38200"},{"date":"26-11-2014","nav":"1943.92610"},{"date":"25-11-2014","nav":"1943.47480"},{"date":"24-11-2014","nav":"1943.01310"},{"date":"23-11-2014","nav":"1942.56640"},{"date":"21-11-2014","nav":"1941.67480"},{"date":"20-11-2014","nav":"1941.22710"},{"date":"19-11-2014","nav":"1940.77620"},{"date":"18-11-2014","nav":"1940.32350"},{"date":"17-11-2014","nav":"1939.86920"},{"date":"16-11-2014","nav":"1939.41180"},{"date":"14-11-2014","nav":"1938.51740"},{"date":"13-11-2014","nav":"1938.07280"},{"date":"12-11-2014","nav":"1937.62330"},{"date":"11-11-2014","nav":"1937.17400"},{"date":"10-11-2014","nav":"1936.72200"},{"date":"09-11-2014","nav":"1936.25810"},{"date":"07-11-2014","nav":"1935.35230"},{"date":"06-11-2014","nav":"1934.88400"},{"date":"05-11-2014","nav":"1934.42940"},{"date":"04-11-2014","nav":"1933.93070"},{"date":"03-11-2014","nav":"1933.48010"},{"date":"02-11-2014","nav":"1933.01070"},{"date":"31-10-2014","nav":"1932.10710"},{"date":"30-10-2014","nav":"1931.63810"},{"date":"29-10-2014","nav":"1931.18780"},{"date":"28-10-2014","nav":"1930.71830"},{"date":"27-10-2014","nav":"1930.26140"},{"date":"26-10-2014","nav":"1929.80360"},{"date":"22-10-2014","nav":"1927.98080"},{"date":"21-10-2014","nav":"1927.52390"},{"date":"20-10-2014","nav":"1927.06830"},{"date":"19-10-2014","nav":"1926.59580"},{"date":"17-10-2014","nav":"1925.69010"},{"date":"16-10-2014","nav":"1925.23180"},{"date":"15-10-2014","nav":"1924.77320"},{"date":"14-10-2014","nav":"1924.31670"},{"date":"13-10-2014","nav":"1923.84940"},{"date":"12-10-2014","nav":"1923.38810"},{"date":"10-10-2014","nav":"1922.47620"},{"date":"09-10-2014","nav":"1922.02040"},{"date":"08-10-2014","nav":"1921.56360"},{"date":"07-10-2014","nav":"1921.11440"},{"date":"06-10-2014","nav":"1920.64290"},{"date":"01-10-2014","nav":"1918.36090"},{"date":"30-09-2014","nav":"1917.88640"},{"date":"29-09-2014","nav":"1917.39780"},{"date":"28-09-2014","nav":"1916.92640"},{"date":"26-09-2014","nav":"1916.02140"},{"date":"25-09-2014","nav":"1915.57130"},{"date":"24-09-2014","nav":"1915.11800"},{"date":"23-09-2014","nav":"1914.64660"},{"date":"22-09-2014","nav":"1914.19230"},{"date":"21-09-2014","nav":"1913.73830"},{"date":"19-09-2014","nav":"1912.79770"},{"date":"18-09-2014","nav":"1912.36560"},{"date":"17-09-2014","nav":"1911.90040"},{"date":"16-09-2014","nav":"1911.44420"},{"date":"15-09-2014","nav":"1910.99740"},{"date":"14-09-2014","nav":"1910.54850"},{"date":"12-09-2014","nav":"1909.65930"},{"date":"11-09-2014","nav":"1909.20600"},{"date":"10-09-2014","nav":"1908.75320"},{"date":"09-09-2014","nav":"1908.29650"},{"date":"08-09-2014","nav":"1907.85380"},{"date":"07-09-2014","nav":"1907.41350"},{"date":"05-09-2014","nav":"1906.50510"},{"date":"04-09-2014","nav":"1906.10110"},{"date":"03-09-2014","nav":"1905.65660"},{"date":"02-09-2014","nav":"1905.21250"},{"date":"01-09-2014","nav":"1904.77120"},{"date":"31-08-2014","nav":"1904.32100"},{"date":"28-08-2014","nav":"1902.99830"},{"date":"27-08-2014","nav":"1902.55840"},{"date":"26-08-2014","nav":"1902.10880"},{"date":"25-08-2014","nav":"1901.64560"},{"date":"24-08-2014","nav":"1901.19920"},{"date":"22-08-2014","nav":"1900.31940"},{"date":"21-08-2014","nav":"1899.87790"},{"date":"20-08-2014","nav":"1899.43160"},{"date":"19-08-2014","nav":"1898.98650"},{"date":"18-08-2014","nav":"1898.54420"},{"date":"14-08-2014","nav":"1896.76780"},{"date":"13-08-2014","nav":"1896.32250"},{"date":"12-08-2014","nav":"1895.87950"},{"date":"11-08-2014","nav":"1895.43670"},{"date":"10-08-2014","nav":"1894.99350"},{"date":"08-08-2014","nav":"1894.10070"},{"date":"07-08-2014","nav":"1893.67000"},{"date":"06-08-2014","nav":"1893.23120"},{"date":"05-08-2014","nav":"1892.78850"},{"date":"04-08-2014","nav":"1892.34190"},{"date":"03-08-2014","nav":"1891.90720"},{"date":"01-08-2014","nav":"1890.98050"},{"date":"31-07-2014","nav":"1890.57940"},{"date":"30-07-2014","nav":"1890.14840"},{"date":"29-07-2014","nav":"1889.69730"},{"date":"28-07-2014","nav":"1889.25240"},{"date":"27-07-2014","nav":"1888.80550"},{"date":"25-07-2014","nav":"1887.91680"},{"date":"24-07-2014","nav":"1887.48560"},{"date":"23-07-2014","nav":"1887.05160"},{"date":"22-07-2014","nav":"1886.61340"},{"date":"21-07-2014","nav":"1886.17670"},{"date":"20-07-2014","nav":"1885.73670"},{"date":"18-07-2014","nav":"1884.86240"},{"date":"17-07-2014","nav":"1884.42450"},{"date":"16-07-2014","nav":"1883.97860"},{"date":"15-07-2014","nav":"1883.53800"},{"date":"14-07-2014","nav":"1883.09610"},{"date":"13-07-2014","nav":"1882.65760"},{"date":"11-07-2014","nav":"1881.77300"},{"date":"10-07-2014","nav":"1881.33780"},{"date":"09-07-2014","nav":"1880.89520"},{"date":"08-07-2014","nav":"1880.44900"},{"date":"07-07-2014","nav":"1879.99680"},{"date":"06-07-2014","nav":"1879.55900"},{"date":"04-07-2014","nav":"1878.68430"},{"date":"03-07-2014","nav":"1878.23940"},{"date":"02-07-2014","nav":"1877.79250"},{"date":"01-07-2014","nav":"1877.32480"},{"date":"30-06-2014","nav":"1876.84030"},{"date":"29-06-2014","nav":"1876.38550"},{"date":"27-06-2014","nav":"1875.49310"},{"date":"26-06-2014","nav":"1875.04950"},{"date":"25-06-2014","nav":"1874.60140"},{"date":"24-06-2014","nav":"1874.15320"},{"date":"23-06-2014","nav":"1873.71020"},{"date":"22-06-2014","nav":"1873.26800"},{"date":"20-06-2014","nav":"1872.38540"},{"date":"19-06-2014","nav":"1871.94630"},{"date":"18-06-2014","nav":"1871.50240"},{"date":"17-06-2014","nav":"1871.05550"},{"date":"16-06-2014","nav":"1870.61190"},{"date":"15-06-2014","nav":"1870.17590"},{"date":"13-06-2014","nav":"1869.30660"},{"date":"12-06-2014","nav":"1868.87210"},{"date":"11-06-2014","nav":"1868.42550"},{"date":"10-06-2014","nav":"1867.98720"},{"date":"09-06-2014","nav":"1867.53450"},{"date":"08-06-2014","nav":"1867.09060"},{"date":"06-06-2014","nav":"1866.22570"},{"date":"05-06-2014","nav":"1865.80010"},{"date":"04-06-2014","nav":"1865.33200"},{"date":"03-06-2014","nav":"1864.88930"},{"date":"02-06-2014","nav":"1864.43210"},{"date":"01-06-2014","nav":"1863.99530"},{"date":"30-05-2014","nav":"1863.12070"},{"date":"29-05-2014","nav":"1862.68140"},{"date":"28-05-2014","nav":"1862.23710"},{"date":"27-05-2014","nav":"1861.79630"},{"date":"26-05-2014","nav":"1861.34280"},{"date":"25-05-2014","nav":"1860.90970"},{"date":"23-05-2014","nav":"1860.03710"},{"date":"22-05-2014","nav":"1859.60140"},{"date":"21-05-2014","nav":"1859.14420"},{"date":"20-05-2014","nav":"1858.69070"},{"date":"19-05-2014","nav":"1858.24290"},{"date":"18-05-2014","nav":"1857.78890"},{"date":"16-05-2014","nav":"1856.89460"},{"date":"15-05-2014","nav":"1856.44780"},{"date":"14-05-2014","nav":"1855.99390"},{"date":"13-05-2014","nav":"1855.54910"},{"date":"12-05-2014","nav":"1855.09580"},{"date":"11-05-2014","nav":"1854.64880"},{"date":"09-05-2014","nav":"1853.76880"},{"date":"08-05-2014","nav":"1853.32100"},{"date":"07-05-2014","nav":"1852.85780"},{"date":"06-05-2014","nav":"1852.41040"},{"date":"05-05-2014","nav":"1851.95870"},{"date":"04-05-2014","nav":"1851.50000"},{"date":"02-05-2014","nav":"1850.60150"},{"date":"01-05-2014","nav":"1850.14530"},{"date":"30-04-2014","nav":"1849.69760"},{"date":"29-04-2014","nav":"1849.24460"},{"date":"28-04-2014","nav":"1848.79880"},{"date":"27-04-2014","nav":"1848.33730"},{"date":"25-04-2014","nav":"1847.44130"},{"date":"24-04-2014","nav":"1846.98820"},{"date":"23-04-2014","nav":"1846.54100"},{"date":"22-04-2014","nav":"1846.08600"},{"date":"21-04-2014","nav":"1845.62570"},{"date":"20-04-2014","nav":"1845.15400"},{"date":"17-04-2014","nav":"1843.78840"},{"date":"16-04-2014","nav":"1843.32800"},{"date":"15-04-2014","nav":"1842.87090"},{"date":"14-04-2014","nav":"1842.38950"},{"date":"11-04-2014","nav":"1841.03440"},{"date":"10-04-2014","nav":"1840.58330"},{"date":"09-04-2014","nav":"1840.11590"},{"date":"08-04-2014","nav":"1839.65010"},{"date":"07-04-2014","nav":"1839.19170"},{"date":"06-04-2014","nav":"1838.70970"},{"date":"04-04-2014","nav":"1837.74820"},{"date":"03-04-2014","nav":"1837.28250"},{"date":"02-04-2014","nav":"1836.78420"},{"date":"01-04-2014","nav":"1836.29150"},{"date":"28-03-2014","nav":"1834.37000"},{"date":"27-03-2014","nav":"1833.79570"},{"date":"26-03-2014","nav":"1833.30290"},{"date":"25-03-2014","nav":"1832.81700"},{"date":"24-03-2014","nav":"1832.29940"},{"date":"23-03-2014","nav":"1831.81350"},{"date":"21-03-2014","nav":"1830.89680"},{"date":"20-03-2014","nav":"1830.44020"},{"date":"19-03-2014","nav":"1829.95960"},{"date":"18-03-2014","nav":"1829.49990"},{"date":"17-03-2014","nav":"1829.05100"},{"date":"14-03-2014","nav":"1827.69230"},{"date":"13-03-2014","nav":"1827.24030"},{"date":"12-03-2014","nav":"1826.79550"},{"date":"11-03-2014","nav":"1826.35040"},{"date":"10-03-2014","nav":"1825.90900"},{"date":"09-03-2014","nav":"1825.46970"},{"date":"07-03-2014","nav":"1824.58600"},{"date":"06-03-2014","nav":"1824.14010"},{"date":"05-03-2014","nav":"1823.70660"},{"date":"04-03-2014","nav":"1823.25690"},{"date":"03-03-2014","nav":"1822.82300"},{"date":"02-03-2014","nav":"1822.38900"},{"date":"28-02-2014","nav":"1821.53020"},{"date":"27-02-2014","nav":"1821.08560"},{"date":"26-02-2014","nav":"1820.65690"},{"date":"25-02-2014","nav":"1820.22370"},{"date":"24-02-2014","nav":"1819.79160"},{"date":"23-02-2014","nav":"1819.36590"},{"date":"21-02-2014","nav":"1818.51020"},{"date":"20-02-2014","nav":"1818.08200"},{"date":"19-02-2014","nav":"1817.65610"},{"date":"18-02-2014","nav":"1817.23340"},{"date":"17-02-2014","nav":"1816.81160"},{"date":"16-02-2014","nav":"1816.38400"},{"date":"14-02-2014","nav":"1815.53330"},{"date":"13-02-2014","nav":"1815.10470"},{"date":"12-02-2014","nav":"1814.67660"},{"date":"11-02-2014","nav":"1814.24430"},{"date":"10-02-2014","nav":"1813.81510"},{"date":"09-02-2014","nav":"1813.38410"},{"date":"07-02-2014","nav":"1812.54320"},{"date":"06-02-2014","nav":"1812.12320"},{"date":"05-02-2014","nav":"1811.68890"},{"date":"04-02-2014","nav":"1811.27180"},{"date":"03-02-2014","nav":"1810.85320"},{"date":"02-02-2014","nav":"1810.44020"},{"date":"31-01-2014","nav":"1809.58660"},{"date":"30-01-2014","nav":"1809.18260"},{"date":"29-01-2014","nav":"1808.74900"},{"date":"28-01-2014","nav":"1808.31330"},{"date":"27-01-2014","nav":"1807.88380"},{"date":"26-01-2014","nav":"1807.45370"},{"date":"24-01-2014","nav":"1806.59820"},{"date":"23-01-2014","nav":"1806.16520"},{"date":"22-01-2014","nav":"1805.72840"},{"date":"21-01-2014","nav":"1805.29210"},{"date":"20-01-2014","nav":"1804.85810"},{"date":"19-01-2014","nav":"1804.42720"},{"date":"17-01-2014","nav":"1803.56170"},{"date":"16-01-2014","nav":"1803.14310"},{"date":"15-01-2014","nav":"1802.71430"},{"date":"14-01-2014","nav":"1802.28310"},{"date":"13-01-2014","nav":"1801.85670"},{"date":"12-01-2014","nav":"1801.41710"},{"date":"10-01-2014","nav":"1800.56780"},{"date":"09-01-2014","nav":"1800.13530"},{"date":"08-01-2014","nav":"1799.70630"},{"date":"07-01-2014","nav":"1799.27840"},{"date":"06-01-2014","nav":"1798.84830"},{"date":"05-01-2014","nav":"1798.41050"},{"date":"03-01-2014","nav":"1797.57340"},{"date":"02-01-2014","nav":"1797.13720"},{"date":"01-01-2014","nav":"1796.67730"},{"date":"31-12-2013","nav":"1796.21150"},{"date":"30-12-2013","nav":"1795.75260"},{"date":"29-12-2013","nav":"1795.32270"},{"date":"27-12-2013","nav":"1794.46220"},{"date":"26-12-2013","nav":"1794.01140"},{"date":"25-12-2013","nav":"1793.56870"},{"date":"24-12-2013","nav":"1793.13780"},{"date":"23-12-2013","nav":"1792.69660"},{"date":"22-12-2013","nav":"1792.24110"},{"date":"20-12-2013","nav":"1791.37620"},{"date":"19-12-2013","nav":"1790.93990"},{"date":"18-12-2013","nav":"1790.50520"},{"date":"17-12-2013","nav":"1790.06240"},{"date":"16-12-2013","nav":"1789.61530"},{"date":"15-12-2013","nav":"1789.17760"},{"date":"13-12-2013","nav":"1788.32690"},{"date":"12-12-2013","nav":"1787.90530"},{"date":"11-12-2013","nav":"1787.42810"},{"date":"10-12-2013","nav":"1787.01260"},{"date":"09-12-2013","nav":"1786.57760"},{"date":"08-12-2013","nav":"1786.12730"},{"date":"06-12-2013","nav":"1785.28570"},{"date":"05-12-2013","nav":"1784.87710"},{"date":"04-12-2013","nav":"1784.34640"},{"date":"03-12-2013","nav":"1783.90240"},{"date":"02-12-2013","nav":"1783.44720"},{"date":"01-12-2013","nav":"1783.00700"},{"date":"29-11-2013","nav":"1782.14950"},{"date":"28-11-2013","nav":"1781.70170"},{"date":"27-11-2013","nav":"1781.27370"},{"date":"26-11-2013","nav":"1780.83250"},{"date":"25-11-2013","nav":"1780.39320"},{"date":"24-11-2013","nav":"1779.96140"},{"date":"22-11-2013","nav":"1779.08630"},{"date":"21-11-2013","nav":"1778.64900"},{"date":"20-11-2013","nav":"1778.21770"},{"date":"19-11-2013","nav":"1777.76380"},{"date":"18-11-2013","nav":"1777.33240"},{"date":"17-11-2013","nav":"1776.89660"},{"date":"14-11-2013","nav":"1775.59140"},{"date":"13-11-2013","nav":"1775.10900"},{"date":"12-11-2013","nav":"1774.67040"},{"date":"11-11-2013","nav":"1774.23130"},{"date":"10-11-2013","nav":"1773.79390"},{"date":"08-11-2013","nav":"1772.91930"},{"date":"07-11-2013","nav":"1772.47670"},{"date":"06-11-2013","nav":"1772.00750"},{"date":"05-11-2013","nav":"1771.55630"},{"date":"04-11-2013","nav":"1771.10110"},{"date":"01-11-2013","nav":"1769.77540"},{"date":"31-10-2013","nav":"1769.21900"},{"date":"30-10-2013","nav":"1768.74900"},{"date":"29-10-2013","nav":"1768.23950"},{"date":"28-10-2013","nav":"1767.77890"},{"date":"27-10-2013","nav":"1767.31110"},{"date":"25-10-2013","nav":"1766.40650"},{"date":"24-10-2013","nav":"1765.95270"},{"date":"23-10-2013","nav":"1765.46910"},{"date":"22-10-2013","nav":"1765.01870"},{"date":"21-10-2013","nav":"1764.56360"},{"date":"20-10-2013","nav":"1764.07240"},{"date":"18-10-2013","nav":"1763.18790"},{"date":"17-10-2013","nav":"1762.73600"},{"date":"16-10-2013","nav":"1762.22350"},{"date":"15-10-2013","nav":"1761.76980"},{"date":"14-10-2013","nav":"1761.29420"},{"date":"13-10-2013","nav":"1760.82190"},{"date":"11-10-2013","nav":"1759.90340"},{"date":"10-10-2013","nav":"1759.39490"},{"date":"09-10-2013","nav":"1758.89570"},{"date":"08-10-2013","nav":"1758.39220"},{"date":"07-10-2013","nav":"1757.79710"},{"date":"06-10-2013","nav":"1757.33780"},{"date":"04-10-2013","nav":"1756.41300"},{"date":"03-10-2013","nav":"1755.93030"},{"date":"02-10-2013","nav":"1755.40340"},{"date":"01-10-2013","nav":"1754.92660"},{"date":"30-09-2013","nav":"1754.41520"},{"date":"29-09-2013","nav":"1753.89050"},{"date":"27-09-2013","nav":"1752.94950"},{"date":"26-09-2013","nav":"1752.46720"},{"date":"25-09-2013","nav":"1751.95770"},{"date":"24-09-2013","nav":"1751.47770"},{"date":"23-09-2013","nav":"1751.00990"},{"date":"22-09-2013","nav":"1750.58440"},{"date":"20-09-2013","nav":"1749.75160"},{"date":"19-09-2013","nav":"1749.07860"},{"date":"18-09-2013","nav":"1748.14870"},{"date":"17-09-2013","nav":"1747.58310"},{"date":"16-09-2013","nav":"1747.02710"},{"date":"15-09-2013","nav":"1746.51560"},{"date":"13-09-2013","nav":"1745.81390"},{"date":"12-09-2013","nav":"1745.09710"},{"date":"11-09-2013","nav":"1744.60520"},{"date":"10-09-2013","nav":"1744.10480"},{"date":"09-09-2013","nav":"1743.60490"},{"date":"06-09-2013","nav":"1742.46900"},{"date":"05-09-2013","nav":"1741.67000"},{"date":"04-09-2013","nav":"1741.15920"},{"date":"03-09-2013","nav":"1740.62890"},{"date":"02-09-2013","nav":"1740.11440"},{"date":"01-09-2013","nav":"1739.57240"},{"date":"30-08-2013","nav":"1738.77430"},{"date":"29-08-2013","nav":"1737.98850"},{"date":"28-08-2013","nav":"1737.38830"},{"date":"27-08-2013","nav":"1736.88400"},{"date":"26-08-2013","nav":"1736.38520"},{"date":"25-08-2013","nav":"1735.91440"},{"date":"23-08-2013","nav":"1735.08040"},{"date":"22-08-2013","nav":"1734.44120"},{"date":"21-08-2013","nav":"1733.94220"},{"date":"20-08-2013","nav":"1733.33640"},{"date":"19-08-2013","nav":"1732.80130"},{"date":"18-08-2013","nav":"1732.37360"},{"date":"16-08-2013","nav":"1731.55460"},{"date":"15-08-2013","nav":"1730.97180"},{"date":"14-08-2013","nav":"1730.55760"},{"date":"13-08-2013","nav":"1729.98920"},{"date":"12-08-2013","nav":"1729.48050"},{"date":"11-08-2013","nav":"1729.01420"},{"date":"08-08-2013","nav":"1727.57470"},{"date":"07-08-2013","nav":"1727.06560"},{"date":"06-08-2013","nav":"1726.57990"},{"date":"05-08-2013","nav":"1726.12660"},{"date":"04-08-2013","nav":"1725.59910"},{"date":"02-08-2013","nav":"1724.63920"},{"date":"01-08-2013","nav":"1724.11680"},{"date":"31-07-2013","nav":"1723.62000"},{"date":"30-07-2013","nav":"1723.11950"},{"date":"29-07-2013","nav":"1722.57550"},{"date":"28-07-2013","nav":"1722.06530"},{"date":"26-07-2013","nav":"1721.07870"},{"date":"25-07-2013","nav":"1720.57620"},{"date":"24-07-2013","nav":"1720.15670"},{"date":"23-07-2013","nav":"1720.90320"},{"date":"22-07-2013","nav":"1720.57540"},{"date":"21-07-2013","nav":"1720.17060"},{"date":"19-07-2013","nav":"1719.32910"},{"date":"18-07-2013","nav":"1718.79880"},{"date":"17-07-2013","nav":"1717.95980"},{"date":"16-07-2013","nav":"1717.08240"},{"date":"15-07-2013","nav":"1720.62430"},{"date":"14-07-2013","nav":"1720.25700"},{"date":"12-07-2013","nav":"1719.52750"},{"date":"11-07-2013","nav":"1719.14290"},{"date":"10-07-2013","nav":"1718.76130"},{"date":"09-07-2013","nav":"1718.36100"},{"date":"08-07-2013","nav":"1717.97160"},{"date":"07-07-2013","nav":"1717.56830"},{"date":"05-07-2013","nav":"1716.83660"},{"date":"04-07-2013","nav":"1716.47080"},{"date":"03-07-2013","nav":"1716.05680"},{"date":"02-07-2013","nav":"1715.64220"},{"date":"01-07-2013","nav":"1715.18220"},{"date":"28-06-2013","nav":"1714.06110"},{"date":"27-06-2013","nav":"1713.68180"},{"date":"26-06-2013","nav":"1713.29100"},{"date":"25-06-2013","nav":"1712.90090"},{"date":"24-06-2013","nav":"1712.50390"},{"date":"23-06-2013","nav":"1712.13800"},{"date":"21-06-2013","nav":"1711.41000"},{"date":"20-06-2013","nav":"1711.04750"},{"date":"19-06-2013","nav":"1710.68210"},{"date":"18-06-2013","nav":"1710.28850"},{"date":"17-06-2013","nav":"1709.92000"},{"date":"16-06-2013","nav":"1709.55230"},{"date":"14-06-2013","nav":"1708.82030"},{"date":"13-06-2013","nav":"1708.43240"},{"date":"12-06-2013","nav":"1708.04520"},{"date":"11-06-2013","nav":"1707.68190"},{"date":"10-06-2013","nav":"1707.29910"},{"date":"09-06-2013","nav":"1706.92430"},{"date":"07-06-2013","nav":"1706.17010"},{"date":"06-06-2013","nav":"1705.79380"},{"date":"05-06-2013","nav":"1705.40950"},{"date":"04-06-2013","nav":"1705.01940"},{"date":"03-06-2013","nav":"1704.63670"},{"date":"02-06-2013","nav":"1704.24930"},{"date":"31-05-2013","nav":"1703.49990"},{"date":"30-05-2013","nav":"1703.12600"},{"date":"29-05-2013","nav":"1702.74440"},{"date":"28-05-2013","nav":"1702.36800"},{"date":"27-05-2013","nav":"1701.95560"},{"date":"26-05-2013","nav":"1701.56600"},{"date":"24-05-2013","nav":"1700.80140"},{"date":"23-05-2013","nav":"1700.41940"},{"date":"22-05-2013","nav":"1700.03290"},{"date":"21-05-2013","nav":"1699.64120"},{"date":"20-05-2013","nav":"1699.25820"},{"date":"19-05-2013","nav":"1698.84640"},{"date":"17-05-2013","nav":"1698.07930"},{"date":"16-05-2013","nav":"1697.69350"},{"date":"15-05-2013","nav":"1697.31820"},{"date":"14-05-2013","nav":"1696.89630"},{"date":"13-05-2013","nav":"1696.50850"},{"date":"12-05-2013","nav":"1696.13270"},{"date":"10-05-2013","nav":"1695.37440"},{"date":"09-05-2013","nav":"1694.99350"},{"date":"08-05-2013","nav":"1694.58440"},{"date":"07-05-2013","nav":"1694.16680"},{"date":"06-05-2013","nav":"1693.77580"},{"date":"05-05-2013","nav":"1693.36570"},{"date":"03-05-2013","nav":"1692.57930"},{"date":"02-05-2013","nav":"1692.18470"},{"date":"01-05-2013","nav":"1691.79520"},{"date":"30-04-2013","nav":"1691.40950"},{"date":"29-04-2013","nav":"1691.02750"},{"date":"28-04-2013","nav":"1690.58700"},{"date":"26-04-2013","nav":"1689.81600"},{"date":"25-04-2013","nav":"1689.43070"},{"date":"24-04-2013","nav":"1689.01300"},{"date":"23-04-2013","nav":"1688.61810"},{"date":"22-04-2013","nav":"1688.20580"},{"date":"21-04-2013","nav":"1687.82770"},{"date":"18-04-2013","nav":"1686.64930"},{"date":"17-04-2013","nav":"1686.24280"},{"date":"16-04-2013","nav":"1685.82030"},{"date":"15-04-2013","nav":"1685.42530"},{"date":"14-04-2013","nav":"1685.01630"},{"date":"12-04-2013","nav":"1684.23840"},{"date":"11-04-2013","nav":"1683.81150"},{"date":"10-04-2013","nav":"1683.42320"},{"date":"09-04-2013","nav":"1682.99910"},{"date":"08-04-2013","nav":"1682.57590"},{"date":"07-04-2013","nav":"1682.12780"},{"date":"05-04-2013","nav":"1681.33230"},{"date":"04-04-2013","nav":"1680.92200"},{"date":"03-04-2013","nav":"1680.50640"},{"date":"02-04-2013","nav":"1680.01850"},{"date":"01-04-2013","nav":"1679.30970"},{"date":"28-03-2013","nav":"1677.57750"},{"date":"27-03-2013","nav":"1677.16820"},{"date":"26-03-2013","nav":"1676.74280"},{"date":"25-03-2013","nav":"1676.31400"},{"date":"24-03-2013","nav":"1675.89470"},{"date":"22-03-2013","nav":"1675.04790"},{"date":"21-03-2013","nav":"1674.61220"},{"date":"20-03-2013","nav":"1674.18840"},{"date":"19-03-2013","nav":"1673.77570"},{"date":"18-03-2013","nav":"1673.35000"},{"date":"17-03-2013","nav":"1672.94350"},{"date":"15-03-2013","nav":"1672.13360"},{"date":"14-03-2013","nav":"1671.71850"},{"date":"13-03-2013","nav":"1671.30030"},{"date":"12-03-2013","nav":"1670.89620"},{"date":"11-03-2013","nav":"1670.50920"},{"date":"10-03-2013","nav":"1670.10830"},{"date":"08-03-2013","nav":"1669.31300"},{"date":"07-03-2013","nav":"1668.93170"},{"date":"06-03-2013","nav":"1668.52530"},{"date":"05-03-2013","nav":"1668.11920"},{"date":"04-03-2013","nav":"1667.71410"},{"date":"03-03-2013","nav":"1667.33520"},{"date":"01-03-2013","nav":"1666.56470"},{"date":"28-02-2013","nav":"1666.17850"},{"date":"27-02-2013","nav":"1665.80000"},{"date":"26-02-2013","nav":"1665.42980"},{"date":"25-02-2013","nav":"1665.04420"},{"date":"24-02-2013","nav":"1664.66210"},{"date":"22-02-2013","nav":"1663.90260"},{"date":"21-02-2013","nav":"1663.51530"},{"date":"20-02-2013","nav":"1663.13410"},{"date":"19-02-2013","nav":"1662.73870"},{"date":"18-02-2013","nav":"1662.36220"},{"date":"17-02-2013","nav":"1661.98600"},{"date":"15-02-2013","nav":"1661.23630"},{"date":"14-02-2013","nav":"1660.86320"},{"date":"13-02-2013","nav":"1660.49100"},{"date":"12-02-2013","nav":"1660.10740"},{"date":"11-02-2013","nav":"1659.72620"},{"date":"10-02-2013","nav":"1659.35480"},{"date":"08-02-2013","nav":"1658.61590"},{"date":"07-02-2013","nav":"1658.23380"},{"date":"06-02-2013","nav":"1657.85010"},{"date":"05-02-2013","nav":"1657.45750"},{"date":"04-02-2013","nav":"1657.11150"},{"date":"03-02-2013","nav":"1656.72550"},{"date":"01-02-2013","nav":"1655.98080"},{"date":"31-01-2013","nav":"1655.59340"},{"date":"30-01-2013","nav":"1655.20120"},{"date":"29-01-2013","nav":"1654.82090"},{"date":"28-01-2013","nav":"1654.43010"},{"date":"27-01-2013","nav":"1654.05510"},{"date":"24-01-2013","nav":"1652.92630"},{"date":"23-01-2013","nav":"1652.51060"},{"date":"22-01-2013","nav":"1652.12640"},{"date":"21-01-2013","nav":"1651.74070"},{"date":"20-01-2013","nav":"1651.35390"},{"date":"18-01-2013","nav":"1650.59720"},{"date":"17-01-2013","nav":"1650.20660"},{"date":"16-01-2013","nav":"1649.82420"},{"date":"15-01-2013","nav":"1649.44000"},{"date":"14-01-2013","nav":"1649.05400"},{"date":"13-01-2013","nav":"1648.66850"},{"date":"11-01-2013","nav":"1647.90960"},{"date":"10-01-2013","nav":"1647.52130"},{"date":"09-01-2013","nav":"1647.13390"},{"date":"08-01-2013","nav":"1646.75760"},{"date":"07-01-2013","nav":"1646.36740"},{"date":"06-01-2013","nav":"1645.97860"},{"date":"04-01-2013","nav":"1645.21020"},{"date":"03-01-2013","nav":"1644.81770"},{"date":"02-01-2013","nav":"1644.42880"},{"date":"01-01-2013","nav":"1644.04540"}],"status":"SUCCESS"}