{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Multi Asset Allocation Fund","scheme_code":119131,"scheme_name":"HDFC Multi Asset Allocation Fund - Direct Plan - Growth Option","isin_growth":"INF179K01XW8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"81.39900"},{"date":"21-10-2026","nav":"81.88400"},{"date":"19-10-2026","nav":"82.34900"},{"date":"16-10-2026","nav":"83.01400"},{"date":"15-10-2026","nav":"82.76500"},{"date":"14-10-2026","nav":"81.95300"},{"date":"13-10-2026","nav":"82.21100"},{"date":"12-10-2026","nav":"81.62600"},{"date":"09-10-2026","nav":"81.97100"},{"date":"08-10-2026","nav":"81.14700"},{"date":"07-10-2026","nav":"82.07700"},{"date":"06-10-2026","nav":"82.46600"},{"date":"05-10-2026","nav":"81.89500"},{"date":"01-10-2026","nav":"81.76700"},{"date":"30-09-2026","nav":"82.23000"},{"date":"29-09-2026","nav":"82.17600"},{"date":"28-09-2026","nav":"82.53500"},{"date":"25-09-2026","nav":"83.61500"},{"date":"24-09-2026","nav":"83.31300"},{"date":"23-09-2026","nav":"84.17700"},{"date":"22-09-2026","nav":"83.89300"},{"date":"21-09-2026","nav":"84.15700"},{"date":"18-09-2026","nav":"84.05500"},{"date":"17-09-2026","nav":"83.71500"},{"date":"16-09-2026","nav":"83.46600"},{"date":"15-09-2026","nav":"83.16700"},{"date":"11-09-2026","nav":"83.87600"},{"date":"10-09-2026","nav":"84.20900"},{"date":"09-09-2026","nav":"84.09400"},{"date":"08-09-2026","nav":"84.62700"},{"date":"07-09-2026","nav":"84.84800"},{"date":"04-09-2026","nav":"85.17800"},{"date":"03-09-2026","nav":"85.08700"},{"date":"02-09-2026","nav":"84.88100"},{"date":"01-09-2026","nav":"85.36400"},{"date":"31-08-2026","nav":"85.63200"},{"date":"28-08-2026","nav":"86.02100"},{"date":"27-08-2026","nav":"85.82400"},{"date":"26-08-2026","nav":"86.16800"},{"date":"25-08-2026","nav":"86.25700"},{"date":"24-08-2026","nav":"86.06300"},{"date":"21-08-2026","nav":"86.05200"},{"date":"20-08-2026","nav":"85.78000"},{"date":"19-08-2026","nav":"85.22000"},{"date":"18-08-2026","nav":"85.45800"},{"date":"17-08-2026","nav":"85.65800"},{"date":"14-08-2026","nav":"85.70900"},{"date":"13-08-2026","nav":"85.83500"},{"date":"12-08-2026","nav":"86.00100"},{"date":"11-08-2026","nav":"85.94800"},{"date":"10-08-2026","nav":"85.92200"},{"date":"07-08-2026","nav":"85.74800"},{"date":"06-08-2026","nav":"85.70200"},{"date":"05-08-2026","nav":"85.56900"},{"date":"04-08-2026","nav":"85.34100"},{"date":"03-08-2026","nav":"85.71500"},{"date":"31-07-2026","nav":"84.75200"},{"date":"30-07-2026","nav":"84.66100"},{"date":"29-07-2026","nav":"84.48700"},{"date":"28-07-2026","nav":"83.94200"},{"date":"27-07-2026","nav":"84.04300"},{"date":"24-07-2026","nav":"83.38300"},{"date":"23-07-2026","nav":"83.50200"},{"date":"22-07-2026","nav":"83.75200"},{"date":"21-07-2026","nav":"84.16700"},{"date":"20-07-2026","nav":"84.07400"},{"date":"17-07-2026","nav":"84.23000"},{"date":"16-07-2026","nav":"83.88900"},{"date":"15-07-2026","nav":"83.95500"},{"date":"14-07-2026","nav":"83.78200"},{"date":"13-07-2026","nav":"84.16300"},{"date":"10-07-2026","nav":"84.20600"},{"date":"09-07-2026","nav":"83.68300"},{"date":"08-07-2026","nav":"83.32500"},{"date":"07-07-2026","nav":"84.54500"},{"date":"06-07-2026","nav":"84.55400"},{"date":"03-07-2026","nav":"84.29200"},{"date":"02-07-2026","nav":"83.87600"},{"date":"01-07-2026","nav":"83.27300"},{"date":"30-06-2026","nav":"82.98300"},{"date":"29-06-2026","nav":"83.06100"},{"date":"25-06-2026","nav":"83.30900"},{"date":"24-06-2026","nav":"83.44100"},{"date":"23-06-2026","nav":"83.18100"},{"date":"22-06-2026","nav":"83.79800"},{"date":"19-06-2026","nav":"83.38300"},{"date":"18-06-2026","nav":"83.79500"},{"date":"17-06-2026","nav":"83.71100"},{"date":"16-06-2026","nav":"83.63400"},{"date":"15-06-2026","nav":"83.30400"},{"date":"12-06-2026","nav":"82.59800"},{"date":"11-06-2026","nav":"81.47000"},{"date":"10-06-2026","nav":"81.69300"},{"date":"09-06-2026","nav":"82.09700"},{"date":"08-06-2026","nav":"81.66600"},{"date":"05-06-2026","nav":"82.40500"},{"date":"04-06-2026","nav":"82.48400"},{"date":"03-06-2026","nav":"82.35400"},{"date":"02-06-2026","nav":"82.68900"},{"date":"01-06-2026","nav":"82.41300"},{"date":"29-05-2026","nav":"82.80000"},{"date":"27-05-2026","nav":"83.59600"},{"date":"26-05-2026","nav":"83.64500"},{"date":"25-05-2026","nav":"83.90400"},{"date":"22-05-2026","nav":"83.30000"},{"date":"21-05-2026","nav":"83.21500"},{"date":"20-05-2026","nav":"83.14400"},{"date":"19-05-2026","nav":"83.13800"},{"date":"18-05-2026","nav":"82.95800"},{"date":"15-05-2026","nav":"83.05500"},{"date":"14-05-2026","nav":"83.31300"},{"date":"13-05-2026","nav":"82.82300"},{"date":"12-05-2026","nav":"82.30800"},{"date":"11-05-2026","nav":"83.07900"},{"date":"08-05-2026","nav":"83.80900"},{"date":"07-05-2026","nav":"84.03100"},{"date":"06-05-2026","nav":"83.91500"},{"date":"05-05-2026","nav":"83.16200"},{"date":"04-05-2026","nav":"83.40800"},{"date":"30-04-2026","nav":"83.17800"},{"date":"29-04-2026","nav":"83.35500"},{"date":"28-04-2026","nav":"83.18100"},{"date":"27-04-2026","nav":"83.55400"},{"date":"24-04-2026","nav":"82.96500"},{"date":"23-04-2026","nav":"83.65600"},{"date":"22-04-2026","nav":"84.24900"},{"date":"21-04-2026","nav":"84.63300"},{"date":"20-04-2026","nav":"84.21300"},{"date":"17-04-2026","nav":"84.20900"},{"date":"16-04-2026","nav":"83.88100"},{"date":"15-04-2026","nav":"83.88300"},{"date":"13-04-2026","nav":"82.86200"},{"date":"10-04-2026","nav":"83.29200"},{"date":"09-04-2026","nav":"82.69900"},{"date":"08-04-2026","nav":"83.11000"},{"date":"07-04-2026","nav":"81.21600"},{"date":"06-04-2026","nav":"80.94100"},{"date":"02-04-2026","nav":"80.35500"},{"date":"01-04-2026","nav":"80.55100"},{"date":"31-03-2026","nav":"79.77500"},{"date":"30-03-2026","nav":"79.77100"},{"date":"27-03-2026","nav":"80.51900"},{"date":"25-03-2026","nav":"81.49200"},{"date":"24-03-2026","nav":"80.43600"},{"date":"23-03-2026","nav":"79.27000"},{"date":"20-03-2026","nav":"81.26600"},{"date":"19-03-2026","nav":"81.07700"},{"date":"18-03-2026","nav":"82.96300"},{"date":"17-03-2026","nav":"82.53700"},{"date":"16-03-2026","nav":"82.17800"},{"date":"13-03-2026","nav":"82.17300"},{"date":"12-03-2026","nav":"83.31900"},{"date":"11-03-2026","nav":"83.75400"},{"date":"10-03-2026","nav":"84.26900"},{"date":"09-03-2026","nav":"83.68300"},{"date":"06-03-2026","nav":"84.56600"},{"date":"05-03-2026","nav":"85.17000"},{"date":"04-03-2026","nav":"84.82200"},{"date":"02-03-2026","nav":"85.97900"},{"date":"27-02-2026","nav":"86.05700"},{"date":"26-02-2026","nav":"86.49400"},{"date":"25-02-2026","nav":"86.50600"},{"date":"24-02-2026","nav":"86.20300"},{"date":"23-02-2026","nav":"86.68600"},{"date":"20-02-2026","nav":"86.21500"},{"date":"19-02-2026","nav":"85.94400"},{"date":"18-02-2026","nav":"86.34100"},{"date":"17-02-2026","nav":"86.18700"},{"date":"16-02-2026","nav":"86.17900"},{"date":"13-02-2026","nav":"85.77900"},{"date":"12-02-2026","nav":"86.54800"},{"date":"11-02-2026","nav":"86.94200"},{"date":"10-02-2026","nav":"86.77600"},{"date":"09-02-2026","nav":"86.51000"},{"date":"06-02-2026","nav":"85.95400"},{"date":"05-02-2026","nav":"85.92600"},{"date":"04-02-2026","nav":"86.41300"},{"date":"03-02-2026","nav":"86.06300"},{"date":"02-02-2026","nav":"84.42000"},{"date":"30-01-2026","nav":"85.83300"},{"date":"29-01-2026","nav":"87.01200"},{"date":"28-01-2026","nav":"85.93200"},{"date":"27-01-2026","nav":"85.21200"},{"date":"23-01-2026","nav":"84.72000"},{"date":"22-01-2026","nav":"84.92500"},{"date":"21-01-2026","nav":"85.58600"},{"date":"20-01-2026","nav":"84.80000"},{"date":"19-01-2026","nav":"85.03500"},{"date":"16-01-2026","nav":"84.93600"},{"date":"14-01-2026","nav":"84.94200"},{"date":"13-01-2026","nav":"84.88800"},{"date":"12-01-2026","nav":"84.87000"},{"date":"09-01-2026","nav":"84.56300"},{"date":"08-01-2026","nav":"84.80300"},{"date":"07-01-2026","nav":"85.36100"},{"date":"06-01-2026","nav":"85.40000"},{"date":"05-01-2026","nav":"85.33500"},{"date":"02-01-2026","nav":"85.26500"},{"date":"01-01-2026","nav":"84.92100"},{"date":"31-12-2025","nav":"84.80700"},{"date":"30-12-2025","nav":"84.56100"},{"date":"29-12-2025","nav":"84.77700"},{"date":"26-12-2025","nav":"85.00600"},{"date":"24-12-2025","nav":"85.05300"},{"date":"23-12-2025","nav":"85.07500"},{"date":"22-12-2025","nav":"84.90300"},{"date":"19-12-2025","nav":"84.41600"},{"date":"18-12-2025","nav":"84.19200"},{"date":"17-12-2025","nav":"84.20300"},{"date":"16-12-2025","nav":"84.25800"},{"date":"15-12-2025","nav":"84.62100"},{"date":"12-12-2025","nav":"84.55600"},{"date":"11-12-2025","nav":"84.07800"},{"date":"10-12-2025","nav":"83.80100"},{"date":"09-12-2025","nav":"83.87200"},{"date":"08-12-2025","nav":"84.07600"},{"date":"05-12-2025","nav":"84.45500"},{"date":"04-12-2025","nav":"84.28400"},{"date":"03-12-2025","nav":"84.22800"},{"date":"02-12-2025","nav":"84.18400"},{"date":"01-12-2025","nav":"84.44900"},{"date":"28-11-2025","nav":"84.25300"},{"date":"27-11-2025","nav":"84.21600"},{"date":"26-11-2025","nav":"84.34900"},{"date":"25-11-2025","nav":"83.85800"},{"date":"24-11-2025","nav":"83.72300"},{"date":"21-11-2025","nav":"83.85800"},{"date":"20-11-2025","nav":"84.01500"},{"date":"19-11-2025","nav":"84.01800"},{"date":"18-11-2025","nav":"83.71900"},{"date":"17-11-2025","nav":"84.01500"},{"date":"14-11-2025","nav":"83.99000"},{"date":"13-11-2025","nav":"84.11900"},{"date":"12-11-2025","nav":"83.78200"},{"date":"11-11-2025","nav":"83.58900"},{"date":"10-11-2025","nav":"83.28200"},{"date":"07-11-2025","nav":"82.97600"},{"date":"06-11-2025","nav":"83.00300"},{"date":"04-11-2025","nav":"83.27200"},{"date":"03-11-2025","nav":"83.54200"},{"date":"31-10-2025","nav":"83.36300"},{"date":"30-10-2025","nav":"83.54800"},{"date":"29-10-2025","nav":"83.77500"},{"date":"28-10-2025","nav":"83.17500"},{"date":"27-10-2025","nav":"83.52900"},{"date":"24-10-2025","nav":"83.22100"},{"date":"23-10-2025","nav":"83.56200"},{"date":"20-10-2025","nav":"83.80500"},{"date":"17-10-2025","nav":"83.82900"},{"date":"16-10-2025","nav":"83.48500"},{"date":"15-10-2025","nav":"83.15200"},{"date":"14-10-2025","nav":"82.80800"},{"date":"13-10-2025","nav":"82.75300"},{"date":"10-10-2025","nav":"82.60500"},{"date":"09-10-2025","nav":"82.56700"},{"date":"08-10-2025","nav":"82.41400"},{"date":"07-10-2025","nav":"82.32700"},{"date":"06-10-2025","nav":"82.25100"},{"date":"03-10-2025","nav":"81.82800"},{"date":"01-10-2025","nav":"81.73700"},{"date":"30-09-2025","nav":"81.25700"},{"date":"26-09-2025","nav":"81.22500"},{"date":"25-09-2025","nav":"81.64300"},{"date":"24-09-2025","nav":"81.90300"},{"date":"23-09-2025","nav":"82.02100"},{"date":"22-09-2025","nav":"81.87700"},{"date":"19-09-2025","nav":"81.97200"},{"date":"18-09-2025","nav":"81.99700"},{"date":"17-09-2025","nav":"81.74600"},{"date":"16-09-2025","nav":"81.72300"},{"date":"15-09-2025","nav":"81.28000"},{"date":"12-09-2025","nav":"81.29500"},{"date":"11-09-2025","nav":"81.03400"},{"date":"10-09-2025","nav":"80.97000"},{"date":"09-09-2025","nav":"80.84200"},{"date":"08-09-2025","nav":"80.55500"},{"date":"05-09-2025","nav":"80.42100"},{"date":"04-09-2025","nav":"80.39700"},{"date":"03-09-2025","nav":"80.49800"},{"date":"02-09-2025","nav":"80.13300"},{"date":"01-09-2025","nav":"80.15900"},{"date":"29-08-2025","nav":"79.75200"},{"date":"28-08-2025","nav":"79.73100"},{"date":"26-08-2025","nav":"80.02000"},{"date":"25-08-2025","nav":"80.41000"},{"date":"22-08-2025","nav":"80.18400"},{"date":"21-08-2025","nav":"80.45500"},{"date":"20-08-2025","nav":"80.34700"},{"date":"19-08-2025","nav":"80.25700"},{"date":"18-08-2025","nav":"80.06900"},{"date":"14-08-2025","nav":"79.63500"},{"date":"13-08-2025","nav":"79.59100"},{"date":"12-08-2025","nav":"79.37700"},{"date":"11-08-2025","nav":"79.39900"},{"date":"08-08-2025","nav":"79.22400"},{"date":"07-08-2025","nav":"79.47900"},{"date":"06-08-2025","nav":"79.40700"},{"date":"05-08-2025","nav":"79.58400"},{"date":"04-08-2025","nav":"79.61400"},{"date":"01-08-2025","nav":"79.27000"},{"date":"31-07-2025","nav":"79.62600"},{"date":"30-07-2025","nav":"79.73800"},{"date":"29-07-2025","nav":"79.60400"},{"date":"28-07-2025","nav":"79.38500"},{"date":"25-07-2025","nav":"79.62700"},{"date":"24-07-2025","nav":"79.90000"},{"date":"23-07-2025","nav":"80.26600"},{"date":"22-07-2025","nav":"79.92300"},{"date":"21-07-2025","nav":"79.89100"},{"date":"18-07-2025","nav":"79.67900"},{"date":"17-07-2025","nav":"79.80200"},{"date":"16-07-2025","nav":"79.89300"},{"date":"15-07-2025","nav":"79.90100"},{"date":"14-07-2025","nav":"79.75200"},{"date":"11-07-2025","nav":"79.66100"},{"date":"10-07-2025","nav":"79.82500"},{"date":"09-07-2025","nav":"79.88800"},{"date":"08-07-2025","nav":"79.96800"},{"date":"07-07-2025","nav":"79.91300"},{"date":"04-07-2025","nav":"79.88800"},{"date":"03-07-2025","nav":"79.75400"},{"date":"02-07-2025","nav":"79.83700"},{"date":"01-07-2025","nav":"80.03900"},{"date":"30-06-2025","nav":"79.85400"},{"date":"27-06-2025","nav":"79.88100"},{"date":"26-06-2025","nav":"79.79800"},{"date":"25-06-2025","nav":"79.48400"},{"date":"24-06-2025","nav":"79.13400"},{"date":"23-06-2025","nav":"79.11100"},{"date":"20-06-2025","nav":"79.25800"},{"date":"19-06-2025","nav":"78.85000"},{"date":"18-06-2025","nav":"79.01000"},{"date":"17-06-2025","nav":"79.09600"},{"date":"16-06-2025","nav":"79.29000"},{"date":"13-06-2025","nav":"78.96200"},{"date":"12-06-2025","nav":"79.04700"},{"date":"11-06-2025","nav":"79.35600"},{"date":"10-06-2025","nav":"79.33400"},{"date":"09-06-2025","nav":"79.35300"},{"date":"06-06-2025","nav":"79.16800"},{"date":"05-06-2025","nav":"78.89700"},{"date":"04-06-2025","nav":"78.60500"},{"date":"03-06-2025","nav":"78.47000"},{"date":"02-06-2025","nav":"78.62100"},{"date":"30-05-2025","nav":"78.46000"},{"date":"29-05-2025","nav":"78.55400"},{"date":"28-05-2025","nav":"78.55600"},{"date":"27-05-2025","nav":"78.46900"},{"date":"26-05-2025","nav":"78.69400"},{"date":"23-05-2025","nav":"78.50700"},{"date":"22-05-2025","nav":"78.20500"},{"date":"21-05-2025","nav":"78.44500"},{"date":"20-05-2025","nav":"78.00000"},{"date":"19-05-2025","nav":"78.41100"},{"date":"16-05-2025","nav":"78.29100"},{"date":"15-05-2025","nav":"78.17100"},{"date":"14-05-2025","nav":"77.84800"},{"date":"13-05-2025","nav":"77.66600"},{"date":"12-05-2025","nav":"77.78700"},{"date":"09-05-2025","nav":"76.86900"},{"date":"08-05-2025","nav":"77.24600"},{"date":"07-05-2025","nav":"77.58700"},{"date":"06-05-2025","nav":"77.50700"},{"date":"05-05-2025","nav":"77.60000"},{"date":"02-05-2025","nav":"77.25500"},{"date":"30-04-2025","nav":"77.30400"},{"date":"29-04-2025","nav":"77.35200"},{"date":"28-04-2025","nav":"77.24300"},{"date":"25-04-2025","nav":"76.87900"},{"date":"24-04-2025","nav":"77.35000"},{"date":"23-04-2025","nav":"77.40800"},{"date":"22-04-2025","nav":"77.41700"},{"date":"21-04-2025","nav":"77.07600"},{"date":"17-04-2025","nav":"76.42900"},{"date":"16-04-2025","nav":"75.83400"},{"date":"15-04-2025","nav":"75.44500"},{"date":"11-04-2025","nav":"74.61800"},{"date":"09-04-2025","nav":"73.70900"},{"date":"08-04-2025","nav":"73.69700"},{"date":"07-04-2025","nav":"73.21200"},{"date":"04-04-2025","nav":"74.41000"},{"date":"03-04-2025","nav":"75.12000"},{"date":"02-04-2025","nav":"75.12100"},{"date":"01-04-2025","nav":"74.83500"},{"date":"31-03-2025","nav":"74.98200"},{"date":"28-03-2025","nav":"74.98000"},{"date":"27-03-2025","nav":"74.93200"},{"date":"26-03-2025","nav":"74.68400"},{"date":"25-03-2025","nav":"75.02500"},{"date":"24-03-2025","nav":"75.11900"},{"date":"21-03-2025","nav":"74.63000"},{"date":"20-03-2025","nav":"74.31600"},{"date":"19-03-2025","nav":"73.79900"},{"date":"18-03-2025","nav":"73.50400"},{"date":"17-03-2025","nav":"72.89300"},{"date":"13-03-2025","nav":"72.67900"},{"date":"12-03-2025","nav":"72.70300"},{"date":"11-03-2025","nav":"72.71200"},{"date":"10-03-2025","nav":"72.80000"},{"date":"07-03-2025","nav":"73.03000"},{"date":"06-03-2025","nav":"73.02100"},{"date":"05-03-2025","nav":"72.67500"},{"date":"04-03-2025","nav":"72.18600"},{"date":"03-03-2025","nav":"72.08800"},{"date":"28-02-2025","nav":"72.05900"},{"date":"27-02-2025","nav":"72.76100"},{"date":"25-02-2025","nav":"73.01000"},{"date":"24-02-2025","nav":"73.02700"},{"date":"21-02-2025","nav":"73.37000"},{"date":"20-02-2025","nav":"73.61900"},{"date":"19-02-2025","nav":"73.59900"},{"date":"18-02-2025","nav":"73.38000"},{"date":"17-02-2025","nav":"73.38200"},{"date":"14-02-2025","nav":"73.39700"},{"date":"13-02-2025","nav":"73.64900"},{"date":"12-02-2025","nav":"73.53100"},{"date":"11-02-2025","nav":"73.73700"},{"date":"10-02-2025","nav":"74.35700"},{"date":"07-02-2025","nav":"74.59500"},{"date":"06-02-2025","nav":"74.62800"},{"date":"05-02-2025","nav":"74.70600"},{"date":"04-02-2025","nav":"74.51800"},{"date":"03-02-2025","nav":"73.96000"},{"date":"31-01-2025","nav":"73.96600"},{"date":"30-01-2025","nav":"73.52600"},{"date":"29-01-2025","nav":"73.46700"},{"date":"28-01-2025","nav":"73.03200"},{"date":"27-01-2025","nav":"72.95300"},{"date":"24-01-2025","nav":"73.46000"},{"date":"23-01-2025","nav":"73.66000"},{"date":"22-01-2025","nav":"73.66800"},{"date":"21-01-2025","nav":"73.56200"},{"date":"20-01-2025","nav":"73.95500"},{"date":"17-01-2025","nav":"73.75200"},{"date":"16-01-2025","nav":"73.83300"},{"date":"15-01-2025","nav":"73.52300"},{"date":"14-01-2025","nav":"73.40700"},{"date":"13-01-2025","nav":"73.20100"},{"date":"10-01-2025","nav":"73.82300"},{"date":"09-01-2025","nav":"74.01000"},{"date":"08-01-2025","nav":"74.20100"},{"date":"07-01-2025","nav":"74.35500"},{"date":"06-01-2025","nav":"74.13300"},{"date":"03-01-2025","nav":"74.75800"},{"date":"02-01-2025","nav":"74.87800"},{"date":"01-01-2025","nav":"74.33800"},{"date":"31-12-2024","nav":"74.09700"},{"date":"30-12-2024","nav":"74.02600"},{"date":"27-12-2024","nav":"74.29300"},{"date":"26-12-2024","nav":"74.16600"},{"date":"24-12-2024","nav":"74.12100"},{"date":"23-12-2024","nav":"74.09300"},{"date":"20-12-2024","nav":"73.86800"},{"date":"19-12-2024","nav":"74.51200"},{"date":"18-12-2024","nav":"74.76900"},{"date":"17-12-2024","nav":"74.95100"},{"date":"16-12-2024","nav":"75.41700"},{"date":"13-12-2024","nav":"75.46400"},{"date":"12-12-2024","nav":"75.40900"},{"date":"11-12-2024","nav":"75.50200"},{"date":"10-12-2024","nav":"75.47000"},{"date":"09-12-2024","nav":"75.31800"},{"date":"06-12-2024","nav":"75.30100"},{"date":"05-12-2024","nav":"75.35400"},{"date":"04-12-2024","nav":"75.05000"},{"date":"03-12-2024","nav":"75.01600"},{"date":"02-12-2024","nav":"74.65900"},{"date":"29-11-2024","nav":"74.58900"},{"date":"28-11-2024","nav":"74.22700"},{"date":"27-11-2024","nav":"74.60300"},{"date":"26-11-2024","nav":"74.43700"},{"date":"25-11-2024","nav":"74.53600"},{"date":"22-11-2024","nav":"74.13800"},{"date":"21-11-2024","nav":"73.47400"},{"date":"19-11-2024","nav":"73.56500"},{"date":"18-11-2024","nav":"73.30100"},{"date":"14-11-2024","nav":"73.35400"},{"date":"13-11-2024","nav":"73.43000"},{"date":"12-11-2024","nav":"74.01600"},{"date":"11-11-2024","nav":"74.69100"},{"date":"08-11-2024","nav":"74.78500"},{"date":"07-11-2024","nav":"74.87200"},{"date":"06-11-2024","nav":"75.32500"},{"date":"05-11-2024","nav":"75.05900"},{"date":"04-11-2024","nav":"74.66600"},{"date":"31-10-2024","nav":"74.95400"},{"date":"30-10-2024","nav":"75.01400"},{"date":"29-10-2024","nav":"75.02100"},{"date":"28-10-2024","nav":"74.78500"},{"date":"25-10-2024","nav":"74.57600"},{"date":"24-10-2024","nav":"74.87500"},{"date":"23-10-2024","nav":"74.99000"},{"date":"22-10-2024","nav":"74.97700"},{"date":"21-10-2024","nav":"75.55700"},{"date":"18-10-2024","nav":"75.59200"},{"date":"17-10-2024","nav":"75.32700"},{"date":"16-10-2024","nav":"75.73200"},{"date":"15-10-2024","nav":"75.68700"},{"date":"14-10-2024","nav":"75.65400"},{"date":"11-10-2024","nav":"75.39800"},{"date":"10-10-2024","nav":"75.34700"},{"date":"09-10-2024","nav":"75.36300"},{"date":"08-10-2024","nav":"75.26700"},{"date":"07-10-2024","nav":"74.93800"},{"date":"04-10-2024","nav":"75.41600"},{"date":"03-10-2024","nav":"75.60800"},{"date":"01-10-2024","nav":"76.29100"},{"date":"30-09-2024","nav":"76.24800"},{"date":"27-09-2024","nav":"76.61400"},{"date":"26-09-2024","nav":"76.70900"},{"date":"25-09-2024","nav":"76.50500"},{"date":"24-09-2024","nav":"76.33900"},{"date":"23-09-2024","nav":"76.28700"},{"date":"20-09-2024","nav":"75.94800"},{"date":"19-09-2024","nav":"75.43500"},{"date":"18-09-2024","nav":"75.42900"},{"date":"17-09-2024","nav":"75.56900"},{"date":"16-09-2024","nav":"75.53800"},{"date":"13-09-2024","nav":"75.41500"},{"date":"12-09-2024","nav":"75.26700"},{"date":"11-09-2024","nav":"74.68600"},{"date":"10-09-2024","nav":"74.85400"},{"date":"09-09-2024","nav":"74.58000"},{"date":"06-09-2024","nav":"74.64300"},{"date":"05-09-2024","nav":"75.00700"},{"date":"04-09-2024","nav":"74.95100"},{"date":"03-09-2024","nav":"75.07700"},{"date":"02-09-2024","nav":"74.99300"},{"date":"30-08-2024","nav":"75.02400"},{"date":"29-08-2024","nav":"74.75400"},{"date":"28-08-2024","nav":"74.70700"},{"date":"27-08-2024","nav":"74.61300"},{"date":"26-08-2024","nav":"74.56800"},{"date":"23-08-2024","nav":"74.29100"},{"date":"22-08-2024","nav":"74.35500"},{"date":"21-08-2024","nav":"74.22600"},{"date":"20-08-2024","nav":"74.11900"},{"date":"19-08-2024","nav":"73.89000"},{"date":"16-08-2024","nav":"73.74200"},{"date":"14-08-2024","nav":"73.17900"},{"date":"13-08-2024","nav":"73.11500"},{"date":"12-08-2024","nav":"73.38600"},{"date":"09-08-2024","nav":"73.28100"},{"date":"08-08-2024","nav":"72.92900"},{"date":"07-08-2024","nav":"73.13900"},{"date":"06-08-2024","nav":"72.62700"},{"date":"05-08-2024","nav":"72.71400"},{"date":"02-08-2024","nav":"73.74300"},{"date":"01-08-2024","nav":"74.19500"},{"date":"31-07-2024","nav":"74.03100"},{"date":"30-07-2024","nav":"73.75500"},{"date":"29-07-2024","nav":"73.85200"},{"date":"26-07-2024","nav":"73.75400"},{"date":"25-07-2024","nav":"73.25600"},{"date":"24-07-2024","nav":"73.16800"},{"date":"23-07-2024","nav":"73.17200"},{"date":"22-07-2024","nav":"73.36200"},{"date":"19-07-2024","nav":"73.27400"},{"date":"18-07-2024","nav":"73.86600"},{"date":"16-07-2024","nav":"73.64200"},{"date":"15-07-2024","nav":"73.52200"},{"date":"12-07-2024","nav":"73.33600"},{"date":"11-07-2024","nav":"73.13300"},{"date":"10-07-2024","nav":"73.09000"},{"date":"09-07-2024","nav":"73.20900"},{"date":"08-07-2024","nav":"73.00600"},{"date":"05-07-2024","nav":"72.96800"},{"date":"04-07-2024","nav":"72.85300"},{"date":"03-07-2024","nav":"72.66200"},{"date":"02-07-2024","nav":"72.33100"},{"date":"01-07-2024","nav":"72.37700"},{"date":"28-06-2024","nav":"72.15600"},{"date":"27-06-2024","nav":"72.10700"},{"date":"26-06-2024","nav":"72.00000"},{"date":"25-06-2024","nav":"71.94600"},{"date":"24-06-2024","nav":"71.69900"},{"date":"21-06-2024","nav":"71.72600"},{"date":"20-06-2024","nav":"71.72000"},{"date":"19-06-2024","nav":"71.60500"},{"date":"18-06-2024","nav":"71.61700"},{"date":"14-06-2024","nav":"71.39500"},{"date":"13-06-2024","nav":"71.20500"},{"date":"12-06-2024","nav":"70.98600"},{"date":"11-06-2024","nav":"70.80200"},{"date":"10-06-2024","nav":"70.69400"},{"date":"07-06-2024","nav":"70.64800"},{"date":"06-06-2024","nav":"69.96000"},{"date":"05-06-2024","nav":"69.42600"},{"date":"04-06-2024","nav":"68.24800"},{"date":"03-06-2024","nav":"70.37000"},{"date":"31-05-2024","nav":"69.42800"},{"date":"30-05-2024","nav":"69.32900"},{"date":"29-05-2024","nav":"69.64000"},{"date":"28-05-2024","nav":"69.79300"},{"date":"27-05-2024","nav":"69.87800"},{"date":"24-05-2024","nav":"69.95000"},{"date":"23-05-2024","nav":"70.02500"},{"date":"22-05-2024","nav":"69.70600"},{"date":"21-05-2024","nav":"69.60300"},{"date":"17-05-2024","nav":"69.33700"},{"date":"16-05-2024","nav":"69.23700"},{"date":"15-05-2024","nav":"68.77000"},{"date":"14-05-2024","nav":"68.56300"},{"date":"13-05-2024","nav":"68.36500"},{"date":"10-05-2024","nav":"68.40600"},{"date":"09-05-2024","nav":"68.00000"},{"date":"08-05-2024","nav":"68.51500"},{"date":"07-05-2024","nav":"68.46300"},{"date":"06-05-2024","nav":"68.79600"},{"date":"03-05-2024","nav":"68.83800"},{"date":"02-05-2024","nav":"69.05400"},{"date":"30-04-2024","nav":"69.02400"},{"date":"29-04-2024","nav":"69.08300"},{"date":"26-04-2024","nav":"68.85500"},{"date":"25-04-2024","nav":"68.91400"},{"date":"24-04-2024","nav":"68.66500"},{"date":"23-04-2024","nav":"68.48100"},{"date":"22-04-2024","nav":"68.54400"},{"date":"19-04-2024","nav":"68.33200"},{"date":"18-04-2024","nav":"68.17000"},{"date":"16-04-2024","nav":"68.23100"},{"date":"15-04-2024","nav":"68.27300"},{"date":"12-04-2024","nav":"68.71000"},{"date":"10-04-2024","nav":"68.90200"},{"date":"09-04-2024","nav":"68.76700"},{"date":"08-04-2024","nav":"68.73200"},{"date":"05-04-2024","nav":"68.44100"},{"date":"04-04-2024","nav":"68.30700"},{"date":"03-04-2024","nav":"68.16800"},{"date":"02-04-2024","nav":"68.01400"},{"date":"01-04-2024","nav":"67.92000"},{"date":"31-03-2024","nav":"67.37100"},{"date":"28-03-2024","nav":"67.36700"},{"date":"27-03-2024","nav":"67.11600"},{"date":"26-03-2024","nav":"66.87600"},{"date":"22-03-2024","nav":"66.97700"},{"date":"21-03-2024","nav":"66.87600"},{"date":"20-03-2024","nav":"66.35200"},{"date":"19-03-2024","nav":"66.35600"},{"date":"18-03-2024","nav":"66.74100"},{"date":"15-03-2024","nav":"66.67500"},{"date":"14-03-2024","nav":"66.84600"},{"date":"13-03-2024","nav":"66.49600"},{"date":"12-03-2024","nav":"67.20500"},{"date":"11-03-2024","nav":"67.37700"},{"date":"07-03-2024","nav":"67.58700"},{"date":"06-03-2024","nav":"67.40100"},{"date":"05-03-2024","nav":"67.28900"},{"date":"04-03-2024","nav":"67.12100"},{"date":"01-03-2024","nav":"66.87800"},{"date":"29-02-2024","nav":"66.41500"},{"date":"28-02-2024","nav":"66.38400"},{"date":"27-02-2024","nav":"66.78200"},{"date":"26-02-2024","nav":"66.64000"},{"date":"23-02-2024","nav":"66.67100"},{"date":"22-02-2024","nav":"66.64100"},{"date":"21-02-2024","nav":"66.44100"},{"date":"20-02-2024","nav":"66.64300"},{"date":"19-02-2024","nav":"66.57800"},{"date":"16-02-2024","nav":"66.34900"},{"date":"15-02-2024","nav":"66.07300"},{"date":"14-02-2024","nav":"65.85500"},{"date":"13-02-2024","nav":"65.73200"},{"date":"12-02-2024","nav":"65.47300"},{"date":"09-02-2024","nav":"65.83800"},{"date":"08-02-2024","nav":"65.84500"},{"date":"07-02-2024","nav":"65.99300"},{"date":"06-02-2024","nav":"65.99400"},{"date":"05-02-2024","nav":"65.65100"},{"date":"02-02-2024","nav":"65.71400"},{"date":"01-02-2024","nav":"65.57200"},{"date":"31-01-2024","nav":"65.49700"},{"date":"30-01-2024","nav":"65.03600"},{"date":"29-01-2024","nav":"65.20100"},{"date":"25-01-2024","nav":"64.79700"},{"date":"24-01-2024","nav":"64.94800"},{"date":"23-01-2024","nav":"64.55600"},{"date":"19-01-2024","nav":"64.94700"},{"date":"18-01-2024","nav":"64.63900"},{"date":"17-01-2024","nav":"64.68700"},{"date":"16-01-2024","nav":"65.30200"},{"date":"15-01-2024","nav":"65.41600"},{"date":"12-01-2024","nav":"65.08800"},{"date":"11-01-2024","nav":"64.77000"},{"date":"10-01-2024","nav":"64.67500"},{"date":"09-01-2024","nav":"64.58800"},{"date":"08-01-2024","nav":"64.42000"},{"date":"05-01-2024","nav":"64.79000"},{"date":"04-01-2024","nav":"64.69100"},{"date":"03-01-2024","nav":"64.54400"},{"date":"02-01-2024","nav":"64.57300"},{"date":"01-01-2024","nav":"64.61500"},{"date":"29-12-2023","nav":"64.53400"},{"date":"28-12-2023","nav":"64.55500"},{"date":"27-12-2023","nav":"64.36700"},{"date":"26-12-2023","nav":"64.04300"},{"date":"22-12-2023","nav":"63.77500"},{"date":"21-12-2023","nav":"63.55700"},{"date":"20-12-2023","nav":"63.41600"},{"date":"19-12-2023","nav":"63.95900"},{"date":"18-12-2023","nav":"63.88900"},{"date":"15-12-2023","nav":"63.88200"},{"date":"14-12-2023","nav":"63.54500"},{"date":"13-12-2023","nav":"63.08000"},{"date":"12-12-2023","nav":"62.96400"},{"date":"11-12-2023","nav":"63.13300"},{"date":"08-12-2023","nav":"63.17500"},{"date":"07-12-2023","nav":"63.05300"},{"date":"06-12-2023","nav":"63.01500"},{"date":"05-12-2023","nav":"63.04400"},{"date":"04-12-2023","nav":"62.90000"},{"date":"01-12-2023","nav":"62.20900"},{"date":"30-11-2023","nav":"61.99500"},{"date":"29-11-2023","nav":"61.78900"},{"date":"28-11-2023","nav":"61.33900"},{"date":"24-11-2023","nav":"61.20000"},{"date":"23-11-2023","nav":"61.13400"},{"date":"22-11-2023","nav":"61.16900"},{"date":"21-11-2023","nav":"61.15000"},{"date":"20-11-2023","nav":"60.98400"},{"date":"17-11-2023","nav":"60.93300"},{"date":"16-11-2023","nav":"60.90200"},{"date":"15-11-2023","nav":"60.80100"},{"date":"13-11-2023","nav":"60.38300"},{"date":"10-11-2023","nav":"60.32300"},{"date":"09-11-2023","nav":"60.22800"},{"date":"08-11-2023","nav":"60.33300"},{"date":"07-11-2023","nav":"60.19300"},{"date":"06-11-2023","nav":"60.12000"},{"date":"03-11-2023","nav":"59.84200"},{"date":"02-11-2023","nav":"59.59500"},{"date":"01-11-2023","nav":"59.35600"},{"date":"31-10-2023","nav":"59.49200"},{"date":"30-10-2023","nav":"59.50200"},{"date":"27-10-2023","nav":"59.37300"},{"date":"26-10-2023","nav":"58.93900"},{"date":"25-10-2023","nav":"59.21000"},{"date":"23-10-2023","nav":"59.48400"},{"date":"20-10-2023","nav":"59.94200"},{"date":"19-10-2023","nav":"60.01600"},{"date":"18-10-2023","nav":"60.07300"},{"date":"17-10-2023","nav":"60.16800"},{"date":"16-10-2023","nav":"59.98500"},{"date":"13-10-2023","nav":"59.86900"},{"date":"12-10-2023","nav":"59.87400"},{"date":"11-10-2023","nav":"59.80900"},{"date":"10-10-2023","nav":"59.59300"},{"date":"09-10-2023","nav":"59.26000"},{"date":"06-10-2023","nav":"59.42500"},{"date":"05-10-2023","nav":"59.36100"},{"date":"04-10-2023","nav":"59.24000"},{"date":"03-10-2023","nav":"59.43300"},{"date":"29-09-2023","nav":"59.68300"},{"date":"27-09-2023","nav":"59.72200"},{"date":"26-09-2023","nav":"59.68500"},{"date":"25-09-2023","nav":"59.76200"},{"date":"22-09-2023","nav":"59.80600"},{"date":"21-09-2023","nav":"59.91400"},{"date":"20-09-2023","nav":"60.27000"},{"date":"18-09-2023","nav":"60.59100"},{"date":"15-09-2023","nav":"60.58700"},{"date":"14-09-2023","nav":"60.35100"},{"date":"13-09-2023","nav":"60.20500"},{"date":"12-09-2023","nav":"60.11800"},{"date":"11-09-2023","nav":"60.40000"},{"date":"08-09-2023","nav":"60.16500"},{"date":"07-09-2023","nav":"59.96900"},{"date":"06-09-2023","nav":"59.77100"},{"date":"05-09-2023","nav":"59.70700"},{"date":"04-09-2023","nav":"59.62800"},{"date":"01-09-2023","nav":"59.44900"},{"date":"31-08-2023","nav":"59.13000"},{"date":"30-08-2023","nav":"59.20800"},{"date":"29-08-2023","nav":"59.16600"},{"date":"28-08-2023","nav":"59.09300"},{"date":"25-08-2023","nav":"59.00000"},{"date":"24-08-2023","nav":"59.21300"},{"date":"23-08-2023","nav":"59.21800"},{"date":"22-08-2023","nav":"59.08700"},{"date":"21-08-2023","nav":"58.96300"},{"date":"18-08-2023","nav":"58.83400"},{"date":"17-08-2023","nav":"58.93900"},{"date":"16-08-2023","nav":"59.05900"},{"date":"14-08-2023","nav":"58.98600"},{"date":"11-08-2023","nav":"59.02300"},{"date":"10-08-2023","nav":"59.18800"},{"date":"09-08-2023","nav":"59.35900"},{"date":"08-08-2023","nav":"59.20200"},{"date":"07-08-2023","nav":"59.10000"},{"date":"04-08-2023","nav":"58.97100"},{"date":"03-08-2023","nav":"58.78000"},{"date":"02-08-2023","nav":"58.98800"},{"date":"01-08-2023","nav":"59.37400"},{"date":"31-07-2023","nav":"59.39300"},{"date":"28-07-2023","nav":"59.11300"},{"date":"27-07-2023","nav":"59.11800"},{"date":"26-07-2023","nav":"59.13600"},{"date":"25-07-2023","nav":"58.99800"},{"date":"24-07-2023","nav":"58.99400"},{"date":"21-07-2023","nav":"59.04500"},{"date":"20-07-2023","nav":"59.25900"},{"date":"19-07-2023","nav":"59.03000"},{"date":"18-07-2023","nav":"58.85800"},{"date":"17-07-2023","nav":"58.79800"},{"date":"14-07-2023","nav":"58.57600"},{"date":"13-07-2023","nav":"58.29500"},{"date":"12-07-2023","nav":"58.20900"},{"date":"11-07-2023","nav":"58.32300"},{"date":"10-07-2023","nav":"58.10100"},{"date":"07-07-2023","nav":"58.07100"},{"date":"06-07-2023","nav":"58.25900"},{"date":"05-07-2023","nav":"58.08300"},{"date":"04-07-2023","nav":"57.97300"},{"date":"03-07-2023","nav":"57.97300"},{"date":"30-06-2023","nav":"57.83500"},{"date":"28-06-2023","nav":"57.51800"},{"date":"27-06-2023","nav":"57.33500"},{"date":"26-06-2023","nav":"57.12500"},{"date":"23-06-2023","nav":"56.97600"},{"date":"22-06-2023","nav":"57.18300"},{"date":"21-06-2023","nav":"57.34900"},{"date":"20-06-2023","nav":"57.35700"},{"date":"19-06-2023","nav":"57.20100"},{"date":"16-06-2023","nav":"57.38700"},{"date":"15-06-2023","nav":"57.04300"},{"date":"14-06-2023","nav":"57.11900"},{"date":"13-06-2023","nav":"57.16200"},{"date":"12-06-2023","nav":"56.99200"},{"date":"09-06-2023","nav":"56.91500"},{"date":"08-06-2023","nav":"56.84500"},{"date":"07-06-2023","nav":"57.03300"},{"date":"06-06-2023","nav":"56.82600"},{"date":"05-06-2023","nav":"56.71300"},{"date":"02-06-2023","nav":"56.58600"},{"date":"01-06-2023","nav":"56.40000"},{"date":"31-05-2023","nav":"56.45500"},{"date":"30-05-2023","nav":"56.44500"},{"date":"29-05-2023","nav":"56.31100"},{"date":"26-05-2023","nav":"56.18500"},{"date":"25-05-2023","nav":"55.99500"},{"date":"24-05-2023","nav":"55.98000"},{"date":"23-05-2023","nav":"55.99400"},{"date":"22-05-2023","nav":"56.01600"},{"date":"19-05-2023","nav":"55.87200"},{"date":"18-05-2023","nav":"55.82000"},{"date":"17-05-2023","nav":"56.00800"},{"date":"16-05-2023","nav":"56.08700"},{"date":"15-05-2023","nav":"56.14800"},{"date":"12-05-2023","nav":"55.92600"},{"date":"11-05-2023","nav":"56.00900"},{"date":"10-05-2023","nav":"56.04200"},{"date":"09-05-2023","nav":"55.93000"},{"date":"08-05-2023","nav":"55.93200"},{"date":"05-05-2023","nav":"55.70800"},{"date":"04-05-2023","nav":"55.99300"},{"date":"03-05-2023","nav":"55.71400"},{"date":"02-05-2023","nav":"55.65200"},{"date":"28-04-2023","nav":"55.50100"},{"date":"27-04-2023","nav":"55.29800"},{"date":"26-04-2023","nav":"55.15400"},{"date":"25-04-2023","nav":"55.04500"},{"date":"24-04-2023","nav":"55.01700"},{"date":"21-04-2023","nav":"54.87700"},{"date":"20-04-2023","nav":"54.90900"},{"date":"19-04-2023","nav":"54.82500"},{"date":"18-04-2023","nav":"54.97400"},{"date":"17-04-2023","nav":"54.92500"},{"date":"13-04-2023","nav":"55.15300"},{"date":"12-04-2023","nav":"55.16900"},{"date":"11-04-2023","nav":"55.02100"},{"date":"10-04-2023","nav":"54.86600"},{"date":"06-04-2023","nav":"54.85900"},{"date":"05-04-2023","nav":"54.76800"},{"date":"03-04-2023","nav":"54.41100"},{"date":"31-03-2023","nav":"54.31600"},{"date":"29-03-2023","nav":"53.76500"},{"date":"28-03-2023","nav":"53.48000"},{"date":"27-03-2023","nav":"53.54900"},{"date":"24-03-2023","nav":"53.66300"},{"date":"23-03-2023","nav":"53.69000"},{"date":"22-03-2023","nav":"53.70900"},{"date":"21-03-2023","nav":"53.71200"},{"date":"20-03-2023","nav":"53.55300"},{"date":"17-03-2023","nav":"53.58400"},{"date":"16-03-2023","nav":"53.40500"},{"date":"15-03-2023","nav":"53.30800"},{"date":"14-03-2023","nav":"53.42300"},{"date":"13-03-2023","nav":"53.44000"},{"date":"10-03-2023","nav":"53.68900"},{"date":"09-03-2023","nav":"53.91100"},{"date":"08-03-2023","nav":"54.06900"},{"date":"06-03-2023","nav":"54.03800"},{"date":"03-03-2023","nav":"53.81300"},{"date":"02-03-2023","nav":"53.43100"},{"date":"01-03-2023","nav":"53.57200"},{"date":"28-02-2023","nav":"53.28100"},{"date":"27-02-2023","nav":"53.42700"},{"date":"24-02-2023","nav":"53.53900"},{"date":"23-02-2023","nav":"53.62000"},{"date":"22-02-2023","nav":"53.69000"},{"date":"21-02-2023","nav":"54.09000"},{"date":"20-02-2023","nav":"54.12500"},{"date":"17-02-2023","nav":"54.18800"},{"date":"16-02-2023","nav":"54.35700"},{"date":"15-02-2023","nav":"54.22700"},{"date":"14-02-2023","nav":"54.21900"},{"date":"13-02-2023","nav":"54.05800"},{"date":"10-02-2023","nav":"54.18700"},{"date":"09-02-2023","nav":"54.23900"},{"date":"08-02-2023","nav":"54.25800"},{"date":"07-02-2023","nav":"54.09000"},{"date":"06-02-2023","nav":"54.11000"},{"date":"03-02-2023","nav":"54.27700"},{"date":"02-02-2023","nav":"54.11400"},{"date":"01-02-2023","nav":"53.93400"},{"date":"31-01-2023","nav":"53.85100"},{"date":"30-01-2023","nav":"53.69700"},{"date":"27-01-2023","nav":"53.76600"},{"date":"25-01-2023","nav":"54.16000"},{"date":"24-01-2023","nav":"54.55800"},{"date":"23-01-2023","nav":"54.56700"},{"date":"20-01-2023","nav":"54.42900"},{"date":"19-01-2023","nav":"54.48700"},{"date":"18-01-2023","nav":"54.52900"},{"date":"17-01-2023","nav":"54.38800"},{"date":"16-01-2023","nav":"54.24500"},{"date":"13-01-2023","nav":"54.24400"},{"date":"12-01-2023","nav":"54.07100"},{"date":"11-01-2023","nav":"54.09800"},{"date":"10-01-2023","nav":"54.08800"},{"date":"09-01-2023","nav":"54.34800"},{"date":"06-01-2023","nav":"53.93000"},{"date":"05-01-2023","nav":"54.18200"},{"date":"04-01-2023","nav":"54.19600"},{"date":"03-01-2023","nav":"54.41000"},{"date":"02-01-2023","nav":"54.28400"},{"date":"30-12-2022","nav":"54.03500"},{"date":"29-12-2022","nav":"54.15600"},{"date":"28-12-2022","nav":"54.02200"},{"date":"27-12-2022","nav":"54.09600"},{"date":"26-12-2022","nav":"53.91700"},{"date":"23-12-2022","nav":"53.45600"},{"date":"22-12-2022","nav":"54.06300"},{"date":"21-12-2022","nav":"54.19000"},{"date":"20-12-2022","nav":"54.49800"},{"date":"19-12-2022","nav":"54.50200"},{"date":"16-12-2022","nav":"54.22100"},{"date":"15-12-2022","nav":"54.47700"},{"date":"14-12-2022","nav":"54.86700"},{"date":"13-12-2022","nav":"54.70100"},{"date":"12-12-2022","nav":"54.52600"},{"date":"09-12-2022","nav":"54.53200"},{"date":"08-12-2022","nav":"54.64200"},{"date":"07-12-2022","nav":"54.49900"},{"date":"06-12-2022","nav":"54.56600"},{"date":"05-12-2022","nav":"54.75300"},{"date":"02-12-2022","nav":"54.70100"},{"date":"01-12-2022","nav":"54.69400"},{"date":"30-11-2022","nav":"54.58600"},{"date":"29-11-2022","nav":"54.35400"},{"date":"28-11-2022","nav":"54.31200"},{"date":"25-11-2022","nav":"54.18300"},{"date":"24-11-2022","nav":"54.12900"},{"date":"23-11-2022","nav":"53.78800"},{"date":"22-11-2022","nav":"53.75400"},{"date":"21-11-2022","nav":"53.63100"},{"date":"18-11-2022","nav":"53.81300"},{"date":"17-11-2022","nav":"53.85300"},{"date":"16-11-2022","nav":"53.93500"},{"date":"15-11-2022","nav":"53.90400"},{"date":"14-11-2022","nav":"53.71300"},{"date":"11-11-2022","nav":"53.66400"},{"date":"10-11-2022","nav":"53.17000"},{"date":"09-11-2022","nav":"53.33100"},{"date":"07-11-2022","nav":"53.43400"},{"date":"04-11-2022","nav":"53.15500"},{"date":"03-11-2022","nav":"53.18400"},{"date":"02-11-2022","nav":"53.31500"},{"date":"01-11-2022","nav":"53.38700"},{"date":"31-10-2022","nav":"53.21300"},{"date":"28-10-2022","nav":"52.87900"},{"date":"27-10-2022","nav":"52.97900"},{"date":"25-10-2022","nav":"52.76100"},{"date":"21-10-2022","nav":"52.33900"},{"date":"20-10-2022","nav":"52.34100"},{"date":"19-10-2022","nav":"52.30800"},{"date":"18-10-2022","nav":"52.31000"},{"date":"17-10-2022","nav":"52.02300"},{"date":"14-10-2022","nav":"51.83400"},{"date":"13-10-2022","nav":"51.70000"},{"date":"12-10-2022","nav":"51.87200"},{"date":"11-10-2022","nav":"51.70200"},{"date":"10-10-2022","nav":"52.10700"},{"date":"07-10-2022","nav":"52.32200"},{"date":"06-10-2022","nav":"52.31300"},{"date":"04-10-2022","nav":"52.11500"},{"date":"03-10-2022","nav":"51.45100"},{"date":"30-09-2022","nav":"51.71700"},{"date":"29-09-2022","nav":"51.24100"},{"date":"28-09-2022","nav":"51.13900"},{"date":"27-09-2022","nav":"51.38400"},{"date":"26-09-2022","nav":"51.41800"},{"date":"23-09-2022","nav":"52.06900"},{"date":"22-09-2022","nav":"52.56600"},{"date":"21-09-2022","nav":"52.65600"},{"date":"20-09-2022","nav":"52.83900"},{"date":"19-09-2022","nav":"52.46100"},{"date":"16-09-2022","nav":"52.36500"},{"date":"15-09-2022","nav":"53.01500"},{"date":"14-09-2022","nav":"53.18800"},{"date":"13-09-2022","nav":"53.38400"},{"date":"12-09-2022","nav":"53.16100"},{"date":"09-09-2022","nav":"52.96000"},{"date":"08-09-2022","nav":"52.91400"},{"date":"07-09-2022","nav":"52.59700"},{"date":"06-09-2022","nav":"52.61400"},{"date":"05-09-2022","nav":"52.63000"},{"date":"02-09-2022","nav":"52.43300"},{"date":"01-09-2022","nav":"52.38900"},{"date":"30-08-2022","nav":"52.62800"},{"date":"29-08-2022","nav":"51.99100"},{"date":"26-08-2022","nav":"52.35400"},{"date":"25-08-2022","nav":"52.32300"},{"date":"24-08-2022","nav":"52.32300"},{"date":"23-08-2022","nav":"52.21600"},{"date":"22-08-2022","nav":"52.10100"},{"date":"19-08-2022","nav":"52.55200"},{"date":"18-08-2022","nav":"52.82600"},{"date":"17-08-2022","nav":"52.79700"},{"date":"16-08-2022","nav":"52.61400"},{"date":"12-08-2022","nav":"52.44700"},{"date":"11-08-2022","nav":"52.35500"},{"date":"10-08-2022","nav":"52.10800"},{"date":"08-08-2022","nav":"52.00700"},{"date":"05-08-2022","nav":"51.81200"},{"date":"04-08-2022","nav":"51.74000"},{"date":"03-08-2022","nav":"51.73400"},{"date":"02-08-2022","nav":"51.71600"},{"date":"01-08-2022","nav":"51.76300"},{"date":"29-07-2022","nav":"51.40000"},{"date":"28-07-2022","nav":"51.06600"},{"date":"27-07-2022","nav":"50.74700"},{"date":"26-07-2022","nav":"50.51900"},{"date":"25-07-2022","nav":"50.81100"},{"date":"22-07-2022","nav":"50.84900"},{"date":"21-07-2022","nav":"50.62400"},{"date":"20-07-2022","nav":"50.43700"},{"date":"19-07-2022","nav":"50.24400"},{"date":"18-07-2022","nav":"50.12600"},{"date":"15-07-2022","nav":"49.74300"},{"date":"14-07-2022","nav":"49.63700"},{"date":"13-07-2022","nav":"49.69300"},{"date":"12-07-2022","nav":"49.86500"},{"date":"11-07-2022","nav":"50.09400"},{"date":"08-07-2022","nav":"50.06400"},{"date":"07-07-2022","nav":"49.92200"},{"date":"06-07-2022","nav":"49.78300"},{"date":"05-07-2022","nav":"49.57000"},{"date":"04-07-2022","nav":"49.57700"},{"date":"01-07-2022","nav":"49.26100"},{"date":"30-06-2022","nav":"49.17800"},{"date":"29-06-2022","nav":"49.16100"},{"date":"28-06-2022","nav":"49.24300"},{"date":"27-06-2022","nav":"49.21000"},{"date":"24-06-2022","nav":"48.89800"},{"date":"23-06-2022","nav":"48.64100"},{"date":"22-06-2022","nav":"48.38400"},{"date":"21-06-2022","nav":"48.68200"},{"date":"20-06-2022","nav":"48.15400"},{"date":"17-06-2022","nav":"48.21400"},{"date":"16-06-2022","nav":"48.30900"},{"date":"15-06-2022","nav":"48.78200"},{"date":"14-06-2022","nav":"48.82500"},{"date":"13-06-2022","nav":"48.88600"},{"date":"10-06-2022","nav":"49.47200"},{"date":"09-06-2022","nav":"49.79100"},{"date":"08-06-2022","nav":"49.58000"},{"date":"07-06-2022","nav":"49.67600"},{"date":"06-06-2022","nav":"49.91100"},{"date":"03-06-2022","nav":"50.04500"},{"date":"02-06-2022","nav":"50.21000"},{"date":"01-06-2022","nav":"50.05600"},{"date":"31-05-2022","nav":"50.11200"},{"date":"30-05-2022","nav":"50.18500"},{"date":"27-05-2022","nav":"49.74500"},{"date":"26-05-2022","nav":"49.43600"},{"date":"25-05-2022","nav":"49.13000"},{"date":"24-05-2022","nav":"49.25300"},{"date":"23-05-2022","nav":"49.37900"},{"date":"20-05-2022","nav":"49.41700"},{"date":"19-05-2022","nav":"48.76500"},{"date":"18-05-2022","nav":"49.31500"},{"date":"17-05-2022","nav":"49.33500"},{"date":"16-05-2022","nav":"48.69000"},{"date":"13-05-2022","nav":"48.56400"},{"date":"12-05-2022","nav":"48.63600"},{"date":"11-05-2022","nav":"49.11500"},{"date":"10-05-2022","nav":"49.26100"},{"date":"09-05-2022","nav":"49.40800"},{"date":"06-05-2022","nav":"49.61600"},{"date":"05-05-2022","nav":"49.94100"},{"date":"04-05-2022","nav":"49.86200"},{"date":"02-05-2022","nav":"50.44100"},{"date":"29-04-2022","nav":"50.58500"},{"date":"28-04-2022","nav":"50.78000"},{"date":"27-04-2022","nav":"50.50300"},{"date":"26-04-2022","nav":"50.80200"},{"date":"25-04-2022","nav":"50.54100"},{"date":"22-04-2022","nav":"50.98300"},{"date":"21-04-2022","nav":"51.27700"},{"date":"20-04-2022","nav":"50.95600"},{"date":"19-04-2022","nav":"50.82900"},{"date":"18-04-2022","nav":"51.17100"},{"date":"13-04-2022","nav":"51.49400"},{"date":"12-04-2022","nav":"51.50700"},{"date":"11-04-2022","nav":"51.70200"},{"date":"08-04-2022","nav":"51.73400"},{"date":"07-04-2022","nav":"51.53600"},{"date":"06-04-2022","nav":"51.67300"},{"date":"05-04-2022","nav":"51.78800"},{"date":"04-04-2022","nav":"51.85100"},{"date":"01-04-2022","nav":"51.26600"},{"date":"31-03-2022","nav":"50.90700"},{"date":"30-03-2022","nav":"50.79200"},{"date":"29-03-2022","nav":"50.48200"},{"date":"28-03-2022","nav":"50.29200"},{"date":"25-03-2022","nav":"50.21900"},{"date":"24-03-2022","nav":"50.31100"},{"date":"23-03-2022","nav":"50.36600"},{"date":"22-03-2022","nav":"50.43000"},{"date":"21-03-2022","nav":"50.26500"},{"date":"17-03-2022","nav":"50.51200"},{"date":"16-03-2022","nav":"50.04400"},{"date":"15-03-2022","nav":"49.63500"},{"date":"14-03-2022","nav":"49.93000"},{"date":"11-03-2022","nav":"49.67300"},{"date":"10-03-2022","nav":"49.55700"},{"date":"09-03-2022","nav":"49.33600"},{"date":"08-03-2022","nav":"48.93100"},{"date":"07-03-2022","nav":"48.68600"},{"date":"04-03-2022","nav":"49.02300"},{"date":"03-03-2022","nav":"49.36300"},{"date":"02-03-2022","nav":"49.50200"},{"date":"28-02-2022","nav":"49.71600"},{"date":"25-02-2022","nav":"49.54600"},{"date":"24-02-2022","nav":"49.01900"},{"date":"23-02-2022","nav":"49.99900"},{"date":"22-02-2022","nav":"50.04300"},{"date":"21-02-2022","nav":"50.19900"},{"date":"18-02-2022","nav":"50.34700"},{"date":"17-02-2022","nav":"50.44900"},{"date":"16-02-2022","nav":"50.42400"},{"date":"15-02-2022","nav":"50.48100"},{"date":"14-02-2022","nav":"49.92000"},{"date":"11-02-2022","nav":"50.64800"},{"date":"10-02-2022","nav":"51.01200"},{"date":"09-02-2022","nav":"50.84500"},{"date":"08-02-2022","nav":"50.59000"},{"date":"07-02-2022","nav":"50.59600"},{"date":"04-02-2022","nav":"50.99400"},{"date":"03-02-2022","nav":"51.04700"},{"date":"02-02-2022","nav":"51.28800"},{"date":"01-02-2022","nav":"50.98900"},{"date":"31-01-2022","nav":"50.56300"},{"date":"28-01-2022","nav":"50.31000"},{"date":"27-01-2022","nav":"50.37400"},{"date":"25-01-2022","nav":"50.70100"},{"date":"24-01-2022","nav":"50.50500"},{"date":"21-01-2022","nav":"51.31700"},{"date":"20-01-2022","nav":"51.54200"},{"date":"19-01-2022","nav":"51.62800"},{"date":"18-01-2022","nav":"51.83100"},{"date":"17-01-2022","nav":"52.13000"},{"date":"14-01-2022","nav":"52.13200"},{"date":"13-01-2022","nav":"52.08100"},{"date":"12-01-2022","nav":"51.94200"},{"date":"11-01-2022","nav":"51.71200"},{"date":"10-01-2022","nav":"51.63000"},{"date":"07-01-2022","nav":"51.42200"},{"date":"06-01-2022","nav":"51.35400"},{"date":"05-01-2022","nav":"51.63700"},{"date":"04-01-2022","nav":"51.59000"},{"date":"03-01-2022","nav":"51.41000"},{"date":"31-12-2021","nav":"51.08600"},{"date":"30-12-2021","nav":"50.84100"},{"date":"29-12-2021","nav":"50.86100"},{"date":"28-12-2021","nav":"50.84700"},{"date":"27-12-2021","nav":"50.63900"},{"date":"24-12-2021","nav":"50.51100"},{"date":"23-12-2021","nav":"50.63700"},{"date":"22-12-2021","nav":"50.37000"},{"date":"21-12-2021","nav":"50.07500"},{"date":"20-12-2021","nav":"49.86200"},{"date":"17-12-2021","nav":"50.56200"},{"date":"16-12-2021","nav":"50.90400"},{"date":"15-12-2021","nav":"50.87800"},{"date":"14-12-2021","nav":"50.95300"},{"date":"13-12-2021","nav":"50.99300"},{"date":"10-12-2021","nav":"51.08300"},{"date":"09-12-2021","nav":"51.17300"},{"date":"08-12-2021","nav":"51.16500"},{"date":"07-12-2021","nav":"50.72400"},{"date":"06-12-2021","nav":"50.43800"},{"date":"03-12-2021","nav":"50.88500"},{"date":"02-12-2021","nav":"51.21700"},{"date":"01-12-2021","nav":"50.99000"},{"date":"30-11-2021","nav":"50.80400"},{"date":"29-11-2021","nav":"50.80900"},{"date":"26-11-2021","nav":"50.84300"},{"date":"25-11-2021","nav":"51.46100"},{"date":"24-11-2021","nav":"51.19100"},{"date":"23-11-2021","nav":"51.12200"},{"date":"22-11-2021","nav":"51.05800"},{"date":"18-11-2021","nav":"51.50900"},{"date":"17-11-2021","nav":"51.68100"},{"date":"16-11-2021","nav":"51.91800"},{"date":"15-11-2021","nav":"52.02700"},{"date":"12-11-2021","nav":"51.96800"},{"date":"11-11-2021","nav":"51.62300"},{"date":"10-11-2021","nav":"51.65800"},{"date":"09-11-2021","nav":"50.80400"},{"date":"08-11-2021","nav":"50.76200"},{"date":"03-11-2021","nav":"50.36500"},{"date":"02-11-2021","nav":"50.52400"},{"date":"01-11-2021","nav":"50.43900"},{"date":"29-10-2021","nav":"50.19600"},{"date":"28-10-2021","nav":"50.38100"},{"date":"27-10-2021","nav":"50.81400"},{"date":"26-10-2021","nav":"50.83400"},{"date":"25-10-2021","nav":"50.62400"},{"date":"22-10-2021","nav":"50.55200"},{"date":"21-10-2021","nav":"50.63300"},{"date":"20-10-2021","nav":"50.78800"},{"date":"19-10-2021","nav":"51.10800"},{"date":"18-10-2021","nav":"51.14200"},{"date":"14-10-2021","nav":"51.04200"},{"date":"13-10-2021","nav":"50.71400"},{"date":"12-10-2021","nav":"50.52000"},{"date":"11-10-2021","nav":"50.49200"},{"date":"08-10-2021","nav":"50.31300"},{"date":"07-10-2021","nav":"50.15700"},{"date":"06-10-2021","nav":"49.95400"},{"date":"05-10-2021","nav":"50.14100"},{"date":"04-10-2021","nav":"49.95100"},{"date":"01-10-2021","nav":"49.78500"},{"date":"30-09-2021","nav":"49.81400"},{"date":"29-09-2021","nav":"49.88900"},{"date":"28-09-2021","nav":"49.92500"},{"date":"27-09-2021","nav":"50.11800"},{"date":"24-09-2021","nav":"50.17500"},{"date":"23-09-2021","nav":"50.19000"},{"date":"22-09-2021","nav":"49.90400"},{"date":"21-09-2021","nav":"49.83500"},{"date":"20-09-2021","nav":"49.72300"},{"date":"17-09-2021","nav":"50.01600"},{"date":"16-09-2021","nav":"50.19600"},{"date":"15-09-2021","nav":"50.14700"},{"date":"14-09-2021","nav":"49.90600"},{"date":"13-09-2021","nav":"49.87800"},{"date":"09-09-2021","nav":"49.88400"},{"date":"08-09-2021","nav":"49.86300"},{"date":"07-09-2021","nav":"49.86300"},{"date":"06-09-2021","nav":"49.89000"},{"date":"03-09-2021","nav":"49.79200"},{"date":"02-09-2021","nav":"49.71200"},{"date":"01-09-2021","nav":"49.48800"},{"date":"31-08-2021","nav":"49.58200"},{"date":"30-08-2021","nav":"49.35700"},{"date":"27-08-2021","nav":"49.00800"},{"date":"26-08-2021","nav":"48.89200"},{"date":"25-08-2021","nav":"48.86500"},{"date":"24-08-2021","nav":"48.83100"},{"date":"23-08-2021","nav":"48.62200"},{"date":"20-08-2021","nav":"48.68900"},{"date":"18-08-2021","nav":"48.86900"},{"date":"17-08-2021","nav":"48.94700"},{"date":"16-08-2021","nav":"48.73800"},{"date":"13-08-2021","nav":"48.72500"},{"date":"12-08-2021","nav":"48.54200"},{"date":"11-08-2021","nav":"48.22600"},{"date":"10-08-2021","nav":"48.29100"},{"date":"09-08-2021","nav":"48.33400"},{"date":"06-08-2021","nav":"48.38500"},{"date":"05-08-2021","nav":"48.49600"},{"date":"04-08-2021","nav":"48.45600"},{"date":"03-08-2021","nav":"48.25300"},{"date":"02-08-2021","nav":"47.98800"},{"date":"30-07-2021","nav":"47.81300"},{"date":"29-07-2021","nav":"47.71700"},{"date":"28-07-2021","nav":"47.55600"},{"date":"27-07-2021","nav":"47.52900"},{"date":"26-07-2021","nav":"47.72100"},{"date":"23-07-2021","nav":"47.67400"},{"date":"22-07-2021","nav":"47.54600"},{"date":"20-07-2021","nav":"47.26800"},{"date":"19-07-2021","nav":"47.50500"},{"date":"16-07-2021","nav":"47.68900"},{"date":"15-07-2021","nav":"47.68800"},{"date":"14-07-2021","nav":"47.48800"},{"date":"13-07-2021","nav":"47.34200"},{"date":"12-07-2021","nav":"47.18500"},{"date":"09-07-2021","nav":"47.18300"},{"date":"08-07-2021","nav":"47.23900"},{"date":"07-07-2021","nav":"47.34300"},{"date":"06-07-2021","nav":"47.24700"},{"date":"05-07-2021","nav":"47.16800"},{"date":"02-07-2021","nav":"46.97000"},{"date":"01-07-2021","nav":"46.81900"},{"date":"30-06-2021","nav":"46.75700"},{"date":"29-06-2021","nav":"46.74000"},{"date":"28-06-2021","nav":"46.75800"},{"date":"25-06-2021","nav":"46.75100"},{"date":"24-06-2021","nav":"46.57700"},{"date":"23-06-2021","nav":"46.39300"},{"date":"22-06-2021","nav":"46.47000"},{"date":"21-06-2021","nav":"46.44800"},{"date":"18-06-2021","nav":"46.33700"},{"date":"17-06-2021","nav":"46.44500"},{"date":"16-06-2021","nav":"46.67400"},{"date":"15-06-2021","nav":"46.79600"},{"date":"14-06-2021","nav":"46.67400"},{"date":"11-06-2021","nav":"46.69900"},{"date":"10-06-2021","nav":"46.56200"},{"date":"09-06-2021","nav":"46.36900"},{"date":"08-06-2021","nav":"46.47900"},{"date":"07-06-2021","nav":"46.40400"},{"date":"04-06-2021","nav":"46.21500"},{"date":"03-06-2021","nav":"46.32200"},{"date":"02-06-2021","nav":"46.16200"},{"date":"01-06-2021","nav":"46.09700"},{"date":"31-05-2021","nav":"46.09000"},{"date":"28-05-2021","nav":"45.72800"},{"date":"27-05-2021","nav":"45.69900"},{"date":"26-05-2021","nav":"45.68900"},{"date":"25-05-2021","nav":"45.45000"},{"date":"24-05-2021","nav":"45.44900"},{"date":"21-05-2021","nav":"45.31700"},{"date":"20-05-2021","nav":"44.92100"},{"date":"19-05-2021","nav":"45.02600"},{"date":"18-05-2021","nav":"45.09800"},{"date":"17-05-2021","nav":"44.80600"},{"date":"14-05-2021","nav":"44.35400"},{"date":"12-05-2021","nav":"44.39900"},{"date":"11-05-2021","nav":"44.54500"},{"date":"10-05-2021","nav":"44.60600"},{"date":"07-05-2021","nav":"44.42400"},{"date":"06-05-2021","nav":"44.24900"},{"date":"05-05-2021","nav":"44.03700"},{"date":"04-05-2021","nav":"43.82700"},{"date":"03-05-2021","nav":"44.06600"},{"date":"30-04-2021","nav":"43.98400"},{"date":"29-04-2021","nav":"44.32600"},{"date":"28-04-2021","nav":"44.28700"},{"date":"27-04-2021","nav":"44.00400"},{"date":"26-04-2021","nav":"43.80000"},{"date":"23-04-2021","nav":"43.64700"},{"date":"22-04-2021","nav":"43.63900"},{"date":"20-04-2021","nav":"43.43300"},{"date":"19-04-2021","nav":"43.52600"},{"date":"16-04-2021","nav":"43.76400"},{"date":"15-04-2021","nav":"43.66000"},{"date":"13-04-2021","nav":"43.47700"},{"date":"12-04-2021","nav":"43.15000"},{"date":"09-04-2021","nav":"43.93900"},{"date":"08-04-2021","nav":"43.97400"},{"date":"07-04-2021","nav":"43.85700"},{"date":"06-04-2021","nav":"43.52700"},{"date":"05-04-2021","nav":"43.48000"},{"date":"01-04-2021","nav":"43.71100"},{"date":"31-03-2021","nav":"43.35500"},{"date":"30-03-2021","nav":"43.65300"},{"date":"26-03-2021","nav":"43.02300"},{"date":"25-03-2021","nav":"42.71100"},{"date":"24-03-2021","nav":"43.02400"},{"date":"23-03-2021","nav":"43.37600"},{"date":"22-03-2021","nav":"43.22500"},{"date":"19-03-2021","nav":"43.21000"},{"date":"18-03-2021","nav":"42.95100"},{"date":"17-03-2021","nav":"43.24900"},{"date":"16-03-2021","nav":"43.55100"},{"date":"15-03-2021","nav":"43.54300"},{"date":"12-03-2021","nav":"43.52500"},{"date":"10-03-2021","nav":"43.69300"},{"date":"09-03-2021","nav":"43.53200"},{"date":"08-03-2021","nav":"43.36200"},{"date":"05-03-2021","nav":"43.31900"},{"date":"04-03-2021","nav":"43.63900"},{"date":"03-03-2021","nav":"43.94200"},{"date":"02-03-2021","nav":"43.50500"},{"date":"01-03-2021","nav":"43.31800"},{"date":"26-02-2021","nav":"43.04600"},{"date":"25-02-2021","nav":"43.75800"},{"date":"24-02-2021","nav":"43.64400"},{"date":"23-02-2021","nav":"43.23500"},{"date":"22-02-2021","nav":"43.14000"},{"date":"19-02-2021","nav":"43.49000"},{"date":"18-02-2021","nav":"43.81100"},{"date":"17-02-2021","nav":"43.90700"},{"date":"16-02-2021","nav":"44.13100"},{"date":"15-02-2021","nav":"44.15600"},{"date":"12-02-2021","nav":"43.92100"},{"date":"11-02-2021","nav":"43.97400"},{"date":"10-02-2021","nav":"43.86000"},{"date":"09-02-2021","nav":"43.91600"},{"date":"08-02-2021","nav":"43.83000"},{"date":"05-02-2021","nav":"43.46100"},{"date":"04-02-2021","nav":"43.54800"},{"date":"03-02-2021","nav":"43.43500"},{"date":"02-02-2021","nav":"43.11200"},{"date":"01-02-2021","nav":"42.64900"},{"date":"29-01-2021","nav":"41.66300"},{"date":"28-01-2021","nav":"41.94900"},{"date":"27-01-2021","nav":"42.21200"},{"date":"25-01-2021","nav":"42.68600"},{"date":"22-01-2021","nav":"42.91600"},{"date":"21-01-2021","nav":"43.34200"},{"date":"20-01-2021","nav":"43.46300"},{"date":"19-01-2021","nav":"43.24000"},{"date":"18-01-2021","nav":"42.80700"},{"date":"15-01-2021","nav":"43.19400"},{"date":"14-01-2021","nav":"43.45200"},{"date":"13-01-2021","nav":"43.49800"},{"date":"12-01-2021","nav":"43.54900"},{"date":"11-01-2021","nav":"43.42300"},{"date":"08-01-2021","nav":"43.29400"},{"date":"07-01-2021","nav":"43.00400"},{"date":"06-01-2021","nav":"43.15700"},{"date":"05-01-2021","nav":"43.25000"},{"date":"04-01-2021","nav":"43.07300"},{"date":"01-01-2021","nav":"42.72600"},{"date":"31-12-2020","nav":"42.69700"},{"date":"30-12-2020","nav":"42.58500"},{"date":"29-12-2020","nav":"42.52700"},{"date":"28-12-2020","nav":"42.46800"},{"date":"24-12-2020","nav":"42.26800"},{"date":"23-12-2020","nav":"42.06500"},{"date":"22-12-2020","nav":"41.58800"},{"date":"21-12-2020","nav":"41.16800"},{"date":"18-12-2020","nav":"41.93800"},{"date":"17-12-2020","nav":"42.03600"},{"date":"16-12-2020","nav":"42.07500"},{"date":"15-12-2020","nav":"41.55800"},{"date":"14-12-2020","nav":"41.33200"},{"date":"11-12-2020","nav":"40.64200"},{"date":"10-12-2020","nav":"40.56500"},{"date":"09-12-2020","nav":"40.69700"},{"date":"08-12-2020","nav":"40.47600"},{"date":"07-12-2020","nav":"40.31800"},{"date":"04-12-2020","nav":"40.14100"},{"date":"03-12-2020","nav":"39.92500"},{"date":"02-12-2020","nav":"39.87000"},{"date":"01-12-2020","nav":"39.75800"},{"date":"27-11-2020","nav":"39.53600"},{"date":"26-11-2020","nav":"39.52300"},{"date":"25-11-2020","nav":"39.27700"},{"date":"24-11-2020","nav":"39.65700"},{"date":"23-11-2020","nav":"39.58900"},{"date":"20-11-2020","nav":"39.43900"},{"date":"19-11-2020","nav":"39.29600"},{"date":"18-11-2020","nav":"39.58600"},{"date":"17-11-2020","nav":"39.65100"},{"date":"13-11-2020","nav":"39.40100"},{"date":"12-11-2020","nav":"39.30200"},{"date":"11-11-2020","nav":"39.34200"},{"date":"10-11-2020","nav":"39.12100"},{"date":"09-11-2020","nav":"39.17200"},{"date":"06-11-2020","nav":"38.70800"},{"date":"05-11-2020","nav":"38.38600"},{"date":"04-11-2020","nav":"38.04700"},{"date":"03-11-2020","nav":"37.86300"},{"date":"02-11-2020","nav":"37.55200"},{"date":"30-10-2020","nav":"37.46200"},{"date":"29-10-2020","nav":"37.58400"},{"date":"28-10-2020","nav":"37.78300"},{"date":"27-10-2020","nav":"38.00500"},{"date":"26-10-2020","nav":"37.91300"},{"date":"23-10-2020","nav":"38.28300"},{"date":"22-10-2020","nav":"38.21900"},{"date":"21-10-2020","nav":"38.35000"},{"date":"20-10-2020","nav":"38.22300"},{"date":"19-10-2020","nav":"38.15900"},{"date":"16-10-2020","nav":"37.99500"},{"date":"15-10-2020","nav":"37.82600"},{"date":"14-10-2020","nav":"38.42700"},{"date":"13-10-2020","nav":"38.40900"},{"date":"12-10-2020","nav":"38.32900"},{"date":"09-10-2020","nav":"38.28100"},{"date":"08-10-2020","nav":"38.05300"},{"date":"07-10-2020","nav":"37.83300"},{"date":"06-10-2020","nav":"37.79400"},{"date":"05-10-2020","nav":"37.50200"},{"date":"01-10-2020","nav":"37.35200"},{"date":"30-09-2020","nav":"37.12600"},{"date":"29-09-2020","nav":"37.13800"},{"date":"28-09-2020","nav":"37.10100"},{"date":"25-09-2020","nav":"36.76200"},{"date":"24-09-2020","nav":"36.18600"},{"date":"23-09-2020","nav":"36.84000"},{"date":"22-09-2020","nav":"36.92100"},{"date":"21-09-2020","nav":"37.20000"},{"date":"18-09-2020","nav":"37.90100"},{"date":"17-09-2020","nav":"37.91100"},{"date":"16-09-2020","nav":"38.01500"},{"date":"15-09-2020","nav":"37.91100"},{"date":"14-09-2020","nav":"37.65700"},{"date":"11-09-2020","nav":"37.55100"},{"date":"10-09-2020","nav":"37.49300"},{"date":"09-09-2020","nav":"37.11400"},{"date":"08-09-2020","nav":"37.20600"},{"date":"07-09-2020","nav":"37.19200"},{"date":"04-09-2020","nav":"37.20500"},{"date":"03-09-2020","nav":"37.56500"},{"date":"02-09-2020","nav":"37.62200"},{"date":"01-09-2020","nav":"37.48800"},{"date":"31-08-2020","nav":"37.30900"},{"date":"28-08-2020","nav":"37.84100"},{"date":"27-08-2020","nav":"37.76400"},{"date":"26-08-2020","nav":"37.77000"},{"date":"25-08-2020","nav":"37.64300"},{"date":"24-08-2020","nav":"37.79300"},{"date":"21-08-2020","nav":"37.60100"},{"date":"20-08-2020","nav":"37.45300"},{"date":"19-08-2020","nav":"37.69900"},{"date":"18-08-2020","nav":"37.63700"},{"date":"17-08-2020","nav":"37.16800"},{"date":"14-08-2020","nav":"37.05000"},{"date":"13-08-2020","nav":"37.30100"},{"date":"12-08-2020","nav":"37.20400"},{"date":"11-08-2020","nav":"37.35800"},{"date":"10-08-2020","nav":"37.38800"},{"date":"07-08-2020","nav":"37.30600"},{"date":"06-08-2020","nav":"37.21700"},{"date":"05-08-2020","nav":"36.88900"},{"date":"04-08-2020","nav":"36.71500"},{"date":"03-08-2020","nav":"36.22500"},{"date":"31-07-2020","nav":"36.47400"},{"date":"30-07-2020","nav":"36.39600"},{"date":"29-07-2020","nav":"36.55000"},{"date":"28-07-2020","nav":"36.67500"},{"date":"27-07-2020","nav":"36.55600"},{"date":"24-07-2020","nav":"36.55100"},{"date":"23-07-2020","nav":"36.48700"},{"date":"22-07-2020","nav":"35.93600"},{"date":"21-07-2020","nav":"35.93100"},{"date":"20-07-2020","nav":"35.60100"},{"date":"17-07-2020","nav":"35.33100"},{"date":"16-07-2020","nav":"34.93100"},{"date":"15-07-2020","nav":"34.73500"},{"date":"14-07-2020","nav":"34.68800"},{"date":"13-07-2020","nav":"35.08200"},{"date":"10-07-2020","nav":"35.02900"},{"date":"09-07-2020","nav":"35.04600"},{"date":"08-07-2020","nav":"34.77800"},{"date":"07-07-2020","nav":"34.84300"},{"date":"06-07-2020","nav":"34.76500"},{"date":"03-07-2020","nav":"34.43200"},{"date":"02-07-2020","nav":"34.20100"},{"date":"01-07-2020","nav":"34.03500"},{"date":"30-06-2020","nav":"33.69800"},{"date":"29-06-2020","nav":"33.71700"},{"date":"26-06-2020","nav":"33.80000"},{"date":"25-06-2020","nav":"33.48400"},{"date":"24-06-2020","nav":"33.56300"},{"date":"23-06-2020","nav":"33.87400"},{"date":"22-06-2020","nav":"33.61900"},{"date":"19-06-2020","nav":"33.38400"},{"date":"18-06-2020","nav":"33.00200"},{"date":"17-06-2020","nav":"32.55100"},{"date":"16-06-2020","nav":"32.59900"},{"date":"15-06-2020","nav":"32.27000"},{"date":"12-06-2020","nav":"32.58700"},{"date":"11-06-2020","nav":"32.51500"},{"date":"10-06-2020","nav":"32.87500"},{"date":"09-06-2020","nav":"32.79700"},{"date":"08-06-2020","nav":"33.14300"},{"date":"05-06-2020","nav":"33.06300"},{"date":"04-06-2020","nav":"32.51500"},{"date":"03-06-2020","nav":"32.52600"},{"date":"02-06-2020","nav":"32.28600"},{"date":"01-06-2020","nav":"31.91200"},{"date":"29-05-2020","nav":"31.29500"},{"date":"28-05-2020","nav":"31.19200"},{"date":"27-05-2020","nav":"30.71700"},{"date":"26-05-2020","nav":"30.29800"},{"date":"22-05-2020","nav":"30.32400"},{"date":"21-05-2020","nav":"30.48800"},{"date":"20-05-2020","nav":"30.38900"},{"date":"19-05-2020","nav":"29.98000"},{"date":"18-05-2020","nav":"30.00500"},{"date":"15-05-2020","nav":"30.59900"},{"date":"14-05-2020","nav":"30.47900"},{"date":"13-05-2020","nav":"30.96300"},{"date":"12-05-2020","nav":"30.50800"},{"date":"11-05-2020","nav":"30.64900"},{"date":"08-05-2020","nav":"30.75200"},{"date":"07-05-2020","nav":"30.77600"},{"date":"06-05-2020","nav":"30.90000"},{"date":"05-05-2020","nav":"30.74700"},{"date":"04-05-2020","nav":"31.03500"},{"date":"30-04-2020","nav":"32.00200"},{"date":"29-04-2020","nav":"31.66300"},{"date":"28-04-2020","nav":"31.25700"},{"date":"27-04-2020","nav":"30.99800"},{"date":"24-04-2020","nav":"30.73000"},{"date":"23-04-2020","nav":"31.07500"},{"date":"22-04-2020","nav":"30.60800"},{"date":"21-04-2020","nav":"30.29600"},{"date":"20-04-2020","nav":"30.94200"},{"date":"17-04-2020","nav":"30.91700"},{"date":"16-04-2020","nav":"30.55200"},{"date":"15-04-2020","nav":"30.38600"},{"date":"13-04-2020","nav":"30.17600"},{"date":"09-04-2020","nav":"30.16400"},{"date":"08-04-2020","nav":"29.18600"},{"date":"07-04-2020","nav":"29.08600"},{"date":"03-04-2020","nav":"27.96200"},{"date":"01-04-2020","nav":"28.15800"},{"date":"31-03-2020","nav":"28.62400"},{"date":"30-03-2020","nav":"28.00500"},{"date":"27-03-2020","nav":"28.69000"},{"date":"26-03-2020","nav":"28.19700"},{"date":"25-03-2020","nav":"27.71700"},{"date":"24-03-2020","nav":"26.76700"},{"date":"23-03-2020","nav":"26.40700"},{"date":"20-03-2020","nav":"28.84100"},{"date":"19-03-2020","nav":"27.92200"},{"date":"18-03-2020","nav":"28.61900"},{"date":"17-03-2020","nav":"29.52200"},{"date":"16-03-2020","nav":"30.18400"},{"date":"13-03-2020","nav":"31.76500"},{"date":"12-03-2020","nav":"31.41400"},{"date":"11-03-2020","nav":"33.26200"},{"date":"09-03-2020","nav":"33.44200"},{"date":"06-03-2020","nav":"34.54000"},{"date":"05-03-2020","nav":"34.87300"},{"date":"04-03-2020","nav":"34.79700"},{"date":"03-03-2020","nav":"34.93300"},{"date":"02-03-2020","nav":"34.50400"},{"date":"28-02-2020","nav":"34.66400"},{"date":"27-02-2020","nav":"35.57600"},{"date":"26-02-2020","nav":"35.83400"},{"date":"25-02-2020","nav":"36.02100"},{"date":"24-02-2020","nav":"36.17000"},{"date":"20-02-2020","nav":"36.21400"},{"date":"19-02-2020","nav":"36.18400"},{"date":"18-02-2020","nav":"35.84600"},{"date":"17-02-2020","nav":"35.78600"},{"date":"14-02-2020","nav":"35.91100"},{"date":"13-02-2020","nav":"35.94700"},{"date":"12-02-2020","nav":"35.96800"},{"date":"11-02-2020","nav":"35.86500"},{"date":"10-02-2020","nav":"35.83200"},{"date":"07-02-2020","nav":"35.87600"},{"date":"06-02-2020","nav":"35.89100"},{"date":"05-02-2020","nav":"35.71400"},{"date":"04-02-2020","nav":"35.47600"},{"date":"03-02-2020","nav":"34.96200"},{"date":"31-01-2020","nav":"35.59900"},{"date":"30-01-2020","nav":"35.68200"},{"date":"29-01-2020","nav":"35.85100"},{"date":"28-01-2020","nav":"35.76400"},{"date":"27-01-2020","nav":"35.79100"},{"date":"24-01-2020","nav":"35.91100"},{"date":"23-01-2020","nav":"35.86700"},{"date":"22-01-2020","nav":"35.67800"},{"date":"21-01-2020","nav":"35.62900"},{"date":"20-01-2020","nav":"35.71000"},{"date":"17-01-2020","nav":"35.85600"},{"date":"16-01-2020","nav":"35.69900"},{"date":"15-01-2020","nav":"35.67600"},{"date":"14-01-2020","nav":"35.66700"},{"date":"13-01-2020","nav":"35.62800"},{"date":"10-01-2020","nav":"35.41900"},{"date":"09-01-2020","nav":"35.36300"},{"date":"08-01-2020","nav":"35.10700"},{"date":"07-01-2020","nav":"35.05600"},{"date":"06-01-2020","nav":"35.04300"},{"date":"03-01-2020","nav":"35.36600"},{"date":"02-01-2020","nav":"35.25000"},{"date":"01-01-2020","nav":"35.02500"},{"date":"31-12-2019","nav":"34.96700"},{"date":"30-12-2019","nav":"34.95800"},{"date":"27-12-2019","nav":"34.90400"},{"date":"26-12-2019","nav":"34.67000"},{"date":"24-12-2019","nav":"34.71300"},{"date":"23-12-2019","nav":"34.76500"},{"date":"20-12-2019","nav":"34.69900"},{"date":"19-12-2019","nav":"34.63200"},{"date":"18-12-2019","nav":"34.65400"},{"date":"17-12-2019","nav":"34.59500"},{"date":"16-12-2019","nav":"34.28700"},{"date":"13-12-2019","nav":"34.37500"},{"date":"12-12-2019","nav":"34.12200"},{"date":"11-12-2019","nav":"33.88100"},{"date":"10-12-2019","nav":"33.84300"},{"date":"09-12-2019","nav":"33.97400"},{"date":"06-12-2019","nav":"34.05900"},{"date":"05-12-2019","nav":"34.32000"},{"date":"04-12-2019","nav":"34.34500"},{"date":"03-12-2019","nav":"34.25400"},{"date":"02-12-2019","nav":"34.34500"},{"date":"29-11-2019","nav":"34.36300"},{"date":"28-11-2019","nav":"34.45600"},{"date":"27-11-2019","nav":"34.33800"},{"date":"26-11-2019","nav":"34.24800"},{"date":"25-11-2019","nav":"34.39800"},{"date":"22-11-2019","nav":"34.14700"},{"date":"21-11-2019","nav":"34.16800"},{"date":"20-11-2019","nav":"34.28800"},{"date":"19-11-2019","nav":"34.20700"},{"date":"18-11-2019","nav":"34.07300"},{"date":"15-11-2019","nav":"34.10200"},{"date":"14-11-2019","nav":"34.08400"},{"date":"13-11-2019","nav":"33.97800"},{"date":"11-11-2019","nav":"34.17000"},{"date":"08-11-2019","nav":"34.01700"},{"date":"07-11-2019","nav":"34.26000"},{"date":"06-11-2019","nav":"34.26900"},{"date":"05-11-2019","nav":"34.28000"},{"date":"04-11-2019","nav":"34.44700"},{"date":"01-11-2019","nav":"34.37400"},{"date":"31-10-2019","nav":"34.35600"},{"date":"30-10-2019","nav":"34.19200"},{"date":"29-10-2019","nav":"34.04200"},{"date":"25-10-2019","nav":"33.70300"},{"date":"24-10-2019","nav":"33.62900"},{"date":"23-10-2019","nav":"33.75100"},{"date":"22-10-2019","nav":"33.76600"},{"date":"18-10-2019","nav":"33.82100"},{"date":"17-10-2019","nav":"33.54800"},{"date":"16-10-2019","nav":"33.36100"},{"date":"15-10-2019","nav":"33.35200"},{"date":"14-10-2019","nav":"33.26000"},{"date":"11-10-2019","nav":"33.26600"},{"date":"10-10-2019","nav":"33.15600"},{"date":"09-10-2019","nav":"33.26400"},{"date":"07-10-2019","nav":"32.84600"},{"date":"04-10-2019","nav":"33.01000"},{"date":"03-10-2019","nav":"33.21200"},{"date":"01-10-2019","nav":"33.08700"},{"date":"30-09-2019","nav":"33.40000"},{"date":"27-09-2019","nav":"33.53900"},{"date":"26-09-2019","nav":"33.64500"},{"date":"25-09-2019","nav":"33.60400"},{"date":"24-09-2019","nav":"33.88000"},{"date":"23-09-2019","nav":"33.82600"},{"date":"20-09-2019","nav":"33.27900"},{"date":"19-09-2019","nav":"32.20900"},{"date":"18-09-2019","nav":"32.52700"},{"date":"17-09-2019","nav":"32.46700"},{"date":"16-09-2019","nav":"32.77000"},{"date":"13-09-2019","nav":"32.84200"},{"date":"12-09-2019","nav":"32.73600"},{"date":"11-09-2019","nav":"32.71500"},{"date":"09-09-2019","nav":"32.62100"},{"date":"06-09-2019","nav":"32.43700"},{"date":"05-09-2019","nav":"32.36400"},{"date":"04-09-2019","nav":"32.35000"},{"date":"03-09-2019","nav":"32.19300"},{"date":"30-08-2019","nav":"32.42700"},{"date":"29-08-2019","nav":"32.45300"},{"date":"28-08-2019","nav":"32.64800"},{"date":"27-08-2019","nav":"32.57000"},{"date":"26-08-2019","nav":"32.32800"},{"date":"23-08-2019","nav":"31.79100"},{"date":"22-08-2019","nav":"31.70800"},{"date":"21-08-2019","nav":"32.04900"},{"date":"20-08-2019","nav":"32.32700"},{"date":"19-08-2019","nav":"32.35400"},{"date":"16-08-2019","nav":"32.27900"},{"date":"14-08-2019","nav":"32.28800"},{"date":"13-08-2019","nav":"32.25800"},{"date":"09-08-2019","nav":"32.39300"},{"date":"08-08-2019","nav":"32.22900"},{"date":"07-08-2019","nav":"31.89200"},{"date":"06-08-2019","nav":"31.97100"},{"date":"05-08-2019","nav":"31.80200"},{"date":"02-08-2019","nav":"32.03800"},{"date":"01-08-2019","nav":"32.00500"},{"date":"31-07-2019","nav":"32.31200"},{"date":"30-07-2019","nav":"32.28700"},{"date":"29-07-2019","nav":"32.54400"},{"date":"26-07-2019","nav":"32.67800"},{"date":"25-07-2019","nav":"32.81300"},{"date":"24-07-2019","nav":"32.82800"},{"date":"23-07-2019","nav":"32.92200"},{"date":"22-07-2019","nav":"32.98800"},{"date":"19-07-2019","nav":"33.19400"},{"date":"18-07-2019","nav":"33.47200"},{"date":"17-07-2019","nav":"33.53400"},{"date":"16-07-2019","nav":"33.51800"},{"date":"15-07-2019","nav":"33.44000"},{"date":"12-07-2019","nav":"33.45300"},{"date":"11-07-2019","nav":"33.43200"},{"date":"10-07-2019","nav":"33.24200"},{"date":"09-07-2019","nav":"33.37600"},{"date":"08-07-2019","nav":"33.43400"},{"date":"05-07-2019","nav":"33.80900"},{"date":"04-07-2019","nav":"34.00500"},{"date":"03-07-2019","nav":"33.86200"},{"date":"02-07-2019","nav":"33.75700"},{"date":"01-07-2019","nav":"33.72100"},{"date":"28-06-2019","nav":"33.62600"},{"date":"27-06-2019","nav":"33.67100"},{"date":"26-06-2019","nav":"33.62200"},{"date":"25-06-2019","nav":"33.65900"},{"date":"24-06-2019","nav":"33.42700"},{"date":"21-06-2019","nav":"33.37800"},{"date":"20-06-2019","nav":"33.47800"},{"date":"19-06-2019","nav":"33.14300"},{"date":"18-06-2019","nav":"33.20200"},{"date":"17-06-2019","nav":"33.14100"},{"date":"14-06-2019","nav":"33.51100"},{"date":"13-06-2019","nav":"33.60500"},{"date":"12-06-2019","nav":"33.54100"},{"date":"11-06-2019","nav":"33.70100"},{"date":"10-06-2019","nav":"33.68200"},{"date":"07-06-2019","nav":"33.72000"},{"date":"06-06-2019","nav":"33.60900"},{"date":"04-06-2019","nav":"33.91900"},{"date":"03-06-2019","nav":"33.96000"},{"date":"31-05-2019","nav":"33.83300"},{"date":"30-05-2019","nav":"33.81000"},{"date":"29-05-2019","nav":"33.66600"},{"date":"28-05-2019","nav":"33.90900"},{"date":"27-05-2019","nav":"33.87300"},{"date":"24-05-2019","nav":"33.47800"},{"date":"23-05-2019","nav":"32.93500"},{"date":"22-05-2019","nav":"33.04600"},{"date":"21-05-2019","nav":"32.94600"},{"date":"20-05-2019","nav":"33.14600"},{"date":"17-05-2019","nav":"32.48000"},{"date":"16-05-2019","nav":"32.33700"},{"date":"15-05-2019","nav":"32.18100"},{"date":"14-05-2019","nav":"32.37200"},{"date":"13-05-2019","nav":"32.21100"},{"date":"10-05-2019","nav":"32.43900"},{"date":"09-05-2019","nav":"32.40000"},{"date":"08-05-2019","nav":"32.50400"},{"date":"07-05-2019","nav":"32.83600"},{"date":"06-05-2019","nav":"32.98700"},{"date":"03-05-2019","nav":"33.16400"},{"date":"02-05-2019","nav":"33.24200"},{"date":"30-04-2019","nav":"33.33500"},{"date":"26-04-2019","nav":"33.37400"},{"date":"25-04-2019","nav":"33.19000"},{"date":"24-04-2019","nav":"33.34100"},{"date":"23-04-2019","nav":"33.15400"},{"date":"22-04-2019","nav":"33.25700"},{"date":"18-04-2019","nav":"33.51000"},{"date":"16-04-2019","nav":"33.63500"},{"date":"15-04-2019","nav":"33.51800"},{"date":"12-04-2019","nav":"33.47000"},{"date":"11-04-2019","nav":"33.42900"},{"date":"10-04-2019","nav":"33.40800"},{"date":"09-04-2019","nav":"33.53000"},{"date":"08-04-2019","nav":"33.42300"},{"date":"05-04-2019","nav":"33.52900"},{"date":"04-04-2019","nav":"33.39100"},{"date":"03-04-2019","nav":"33.47200"},{"date":"02-04-2019","nav":"33.69600"},{"date":"01-04-2019","nav":"33.58500"},{"date":"29-03-2019","nav":"33.47800"},{"date":"28-03-2019","nav":"33.31800"},{"date":"27-03-2019","nav":"33.13300"},{"date":"26-03-2019","nav":"33.08200"},{"date":"25-03-2019","nav":"32.86400"},{"date":"22-03-2019","nav":"32.97600"},{"date":"20-03-2019","nav":"33.09400"},{"date":"19-03-2019","nav":"33.06900"},{"date":"18-03-2019","nav":"32.93200"},{"date":"15-03-2019","nav":"32.93200"},{"date":"14-03-2019","nav":"32.83100"},{"date":"13-03-2019","nav":"32.86600"},{"date":"12-03-2019","nav":"32.81400"},{"date":"11-03-2019","nav":"32.52400"},{"date":"08-03-2019","nav":"32.24600"},{"date":"07-03-2019","nav":"32.34100"},{"date":"06-03-2019","nav":"32.26100"},{"date":"05-03-2019","nav":"32.09100"},{"date":"01-03-2019","nav":"31.77100"},{"date":"28-02-2019","nav":"31.57900"},{"date":"27-02-2019","nav":"31.52100"},{"date":"26-02-2019","nav":"31.59400"},{"date":"25-02-2019","nav":"31.67300"},{"date":"22-02-2019","nav":"31.42700"},{"date":"21-02-2019","nav":"31.36400"},{"date":"20-02-2019","nav":"31.25000"},{"date":"19-02-2019","nav":"31.05300"},{"date":"18-02-2019","nav":"30.97200"},{"date":"15-02-2019","nav":"31.13500"},{"date":"14-02-2019","nav":"31.14600"},{"date":"13-02-2019","nav":"31.23100"},{"date":"12-02-2019","nav":"31.34300"},{"date":"11-02-2019","nav":"31.49100"},{"date":"08-02-2019","nav":"31.65700"},{"date":"07-02-2019","nav":"31.92500"},{"date":"06-02-2019","nav":"31.86400"},{"date":"05-02-2019","nav":"31.80600"},{"date":"04-02-2019","nav":"31.93200"},{"date":"01-02-2019","nav":"31.96200"},{"date":"31-01-2019","nav":"31.84700"},{"date":"30-01-2019","nav":"31.56600"},{"date":"29-01-2019","nav":"31.47800"},{"date":"28-01-2019","nav":"31.46100"},{"date":"25-01-2019","nav":"31.62600"},{"date":"24-01-2019","nav":"31.78300"},{"date":"23-01-2019","nav":"31.80400"},{"date":"22-01-2019","nav":"31.99100"},{"date":"21-01-2019","nav":"32.07200"},{"date":"18-01-2019","nav":"32.00100"},{"date":"17-01-2019","nav":"32.12400"},{"date":"16-01-2019","nav":"32.09600"},{"date":"15-01-2019","nav":"32.02900"},{"date":"14-01-2019","nav":"31.78200"},{"date":"11-01-2019","nav":"31.79600"},{"date":"10-01-2019","nav":"31.84700"},{"date":"09-01-2019","nav":"31.87400"},{"date":"08-01-2019","nav":"31.78300"},{"date":"07-01-2019","nav":"31.74600"},{"date":"04-01-2019","nav":"31.68000"},{"date":"03-01-2019","nav":"31.62000"},{"date":"02-01-2019","nav":"31.82400"},{"date":"01-01-2019","nav":"31.94800"},{"date":"31-12-2018","nav":"31.78500"},{"date":"28-12-2018","nav":"31.71500"},{"date":"27-12-2018","nav":"31.54300"},{"date":"26-12-2018","nav":"31.42500"},{"date":"24-12-2018","nav":"31.36500"},{"date":"21-12-2018","nav":"31.57400"},{"date":"20-12-2018","nav":"31.78800"},{"date":"19-12-2018","nav":"31.77300"},{"date":"18-12-2018","nav":"31.64700"},{"date":"17-12-2018","nav":"31.63700"},{"date":"14-12-2018","nav":"31.47700"},{"date":"13-12-2018","nav":"31.44300"},{"date":"12-12-2018","nav":"31.33300"},{"date":"11-12-2018","nav":"30.94800"},{"date":"10-12-2018","nav":"30.79100"},{"date":"07-12-2018","nav":"31.12300"},{"date":"06-12-2018","nav":"31.05900"},{"date":"05-12-2018","nav":"31.30500"},{"date":"04-12-2018","nav":"31.48600"},{"date":"03-12-2018","nav":"31.44900"},{"date":"30-11-2018","nav":"31.41000"},{"date":"29-11-2018","nav":"31.40800"},{"date":"28-11-2018","nav":"31.25600"},{"date":"27-11-2018","nav":"31.25500"},{"date":"26-11-2018","nav":"31.15600"},{"date":"22-11-2018","nav":"31.08000"},{"date":"21-11-2018","nav":"31.15200"},{"date":"20-11-2018","nav":"31.29300"},{"date":"19-11-2018","nav":"31.53900"},{"date":"16-11-2018","nav":"31.38800"},{"date":"15-11-2018","nav":"31.35700"},{"date":"14-11-2018","nav":"31.30000"},{"date":"13-11-2018","nav":"31.29000"},{"date":"12-11-2018","nav":"31.18500"},{"date":"09-11-2018","nav":"31.38900"},{"date":"06-11-2018","nav":"31.27400"},{"date":"05-11-2018","nav":"31.32700"},{"date":"02-11-2018","nav":"31.41800"},{"date":"01-11-2018","nav":"31.13400"},{"date":"31-10-2018","nav":"31.10100"},{"date":"30-10-2018","nav":"30.71600"},{"date":"29-10-2018","nav":"30.76300"},{"date":"26-10-2018","nav":"30.31600"},{"date":"25-10-2018","nav":"30.34400"},{"date":"24-10-2018","nav":"30.46800"},{"date":"23-10-2018","nav":"30.41800"},{"date":"22-10-2018","nav":"30.58900"},{"date":"19-10-2018","nav":"30.77200"},{"date":"17-10-2018","nav":"31.05500"},{"date":"16-10-2018","nav":"31.29600"},{"date":"15-10-2018","nav":"31.13700"},{"date":"12-10-2018","nav":"30.90900"},{"date":"11-10-2018","nav":"30.51700"},{"date":"10-10-2018","nav":"30.92000"},{"date":"09-10-2018","nav":"30.41200"},{"date":"08-10-2018","nav":"30.52100"},{"date":"05-10-2018","nav":"30.66900"},{"date":"04-10-2018","nav":"31.13400"},{"date":"03-10-2018","nav":"31.57100"},{"date":"01-10-2018","nav":"31.77100"},{"date":"28-09-2018","nav":"31.65300"},{"date":"27-09-2018","nav":"31.83100"},{"date":"26-09-2018","nav":"32.01900"},{"date":"25-09-2018","nav":"32.07200"},{"date":"24-09-2018","nav":"31.94700"},{"date":"21-09-2018","nav":"32.29400"},{"date":"19-09-2018","nav":"32.62300"},{"date":"18-09-2018","nav":"32.71100"},{"date":"17-09-2018","nav":"32.97400"},{"date":"14-09-2018","nav":"33.12700"},{"date":"12-09-2018","nav":"32.87500"},{"date":"11-09-2018","nav":"32.73100"},{"date":"10-09-2018","nav":"32.97700"},{"date":"07-09-2018","nav":"33.25600"},{"date":"06-09-2018","nav":"33.18400"},{"date":"05-09-2018","nav":"33.01300"},{"date":"04-09-2018","nav":"33.07200"},{"date":"03-09-2018","nav":"33.27000"},{"date":"31-08-2018","nav":"33.45100"},{"date":"30-08-2018","nav":"33.37700"},{"date":"29-08-2018","nav":"33.38100"},{"date":"28-08-2018","nav":"33.43900"},{"date":"27-08-2018","nav":"33.26200"},{"date":"24-08-2018","nav":"33.07600"},{"date":"23-08-2018","nav":"33.14800"},{"date":"21-08-2018","nav":"33.14700"},{"date":"20-08-2018","nav":"33.00100"},{"date":"17-08-2018","nav":"32.88800"},{"date":"16-08-2018","nav":"32.66000"},{"date":"14-08-2018","nav":"32.73300"},{"date":"13-08-2018","nav":"32.65100"},{"date":"10-08-2018","nav":"32.78800"},{"date":"09-08-2018","nav":"32.94700"},{"date":"08-08-2018","nav":"32.96800"},{"date":"07-08-2018","nav":"32.92900"},{"date":"06-08-2018","nav":"32.98300"},{"date":"03-08-2018","nav":"32.98600"},{"date":"02-08-2018","nav":"32.78600"},{"date":"01-08-2018","nav":"32.96500"},{"date":"31-07-2018","nav":"32.94100"},{"date":"30-07-2018","nav":"32.96200"},{"date":"27-07-2018","nav":"32.92100"},{"date":"26-07-2018","nav":"32.75800"},{"date":"25-07-2018","nav":"32.64200"},{"date":"24-07-2018","nav":"32.58500"},{"date":"23-07-2018","nav":"32.28300"},{"date":"20-07-2018","nav":"32.11900"},{"date":"19-07-2018","nav":"31.95300"},{"date":"18-07-2018","nav":"32.03500"},{"date":"17-07-2018","nav":"32.18300"},{"date":"16-07-2018","nav":"32.06500"},{"date":"13-07-2018","nav":"32.27000"},{"date":"12-07-2018","nav":"32.32900"},{"date":"11-07-2018","nav":"32.19600"},{"date":"10-07-2018","nav":"32.21500"},{"date":"09-07-2018","nav":"32.03000"},{"date":"06-07-2018","nav":"31.84000"},{"date":"05-07-2018","nav":"31.77300"},{"date":"04-07-2018","nav":"31.80000"},{"date":"03-07-2018","nav":"31.67200"},{"date":"02-07-2018","nav":"31.61300"},{"date":"29-06-2018","nav":"31.72000"},{"date":"28-06-2018","nav":"31.49700"},{"date":"27-06-2018","nav":"31.71800"},{"date":"26-06-2018","nav":"31.92400"},{"date":"25-06-2018","nav":"32.00900"},{"date":"22-06-2018","nav":"32.07600"},{"date":"21-06-2018","nav":"31.97600"},{"date":"20-06-2018","nav":"32.07000"},{"date":"19-06-2018","nav":"32.01700"},{"date":"18-06-2018","nav":"32.23500"},{"date":"15-06-2018","nav":"32.37900"},{"date":"14-06-2018","nav":"32.41100"},{"date":"13-06-2018","nav":"32.46800"},{"date":"12-06-2018","nav":"32.45100"},{"date":"11-06-2018","nav":"32.26300"},{"date":"08-06-2018","nav":"32.23900"},{"date":"07-06-2018","nav":"32.18600"},{"date":"06-06-2018","nav":"31.91100"},{"date":"05-06-2018","nav":"31.67900"},{"date":"04-06-2018","nav":"31.94400"},{"date":"01-06-2018","nav":"32.20800"},{"date":"31-05-2018","nav":"32.33930"},{"date":"30-05-2018","nav":"32.25770"},{"date":"29-05-2018","nav":"32.25710"},{"date":"28-05-2018","nav":"32.26900"},{"date":"25-05-2018","nav":"32.19560"},{"date":"24-05-2018","nav":"32.14580"},{"date":"23-05-2018","nav":"32.14480"},{"date":"22-05-2018","nav":"32.13770"},{"date":"21-05-2018","nav":"32.11900"},{"date":"18-05-2018","nav":"32.19090"},{"date":"17-05-2018","nav":"32.24180"},{"date":"16-05-2018","nav":"32.24640"},{"date":"15-05-2018","nav":"32.25350"},{"date":"14-05-2018","nav":"32.31800"},{"date":"11-05-2018","nav":"32.33080"},{"date":"10-05-2018","nav":"32.30680"},{"date":"09-05-2018","nav":"32.35910"},{"date":"08-05-2018","nav":"32.39700"},{"date":"07-05-2018","nav":"32.40050"},{"date":"04-05-2018","nav":"32.38170"},{"date":"03-05-2018","nav":"32.37630"},{"date":"02-05-2018","nav":"32.40850"},{"date":"27-04-2018","nav":"32.40710"},{"date":"26-04-2018","nav":"32.36940"},{"date":"25-04-2018","nav":"32.34350"},{"date":"24-04-2018","nav":"32.35990"},{"date":"23-04-2018","nav":"32.38290"},{"date":"20-04-2018","nav":"32.35880"},{"date":"19-04-2018","nav":"32.33660"},{"date":"18-04-2018","nav":"32.30350"},{"date":"17-04-2018","nav":"32.30520"},{"date":"16-04-2018","nav":"32.31100"},{"date":"13-04-2018","nav":"32.32470"},{"date":"12-04-2018","nav":"32.31020"},{"date":"11-04-2018","nav":"32.33010"},{"date":"10-04-2018","nav":"32.32180"},{"date":"09-04-2018","nav":"32.32780"},{"date":"06-04-2018","nav":"32.31590"},{"date":"05-04-2018","nav":"32.28400"},{"date":"04-04-2018","nav":"32.18010"},{"date":"03-04-2018","nav":"32.18520"},{"date":"28-03-2018","nav":"31.98490"},{"date":"27-03-2018","nav":"32.00030"},{"date":"26-03-2018","nav":"31.96210"},{"date":"23-03-2018","nav":"31.92090"},{"date":"22-03-2018","nav":"31.98400"},{"date":"21-03-2018","nav":"32.01240"},{"date":"20-03-2018","nav":"31.99860"},{"date":"19-03-2018","nav":"31.95530"},{"date":"16-03-2018","nav":"32.06240"},{"date":"15-03-2018","nav":"32.11200"},{"date":"14-03-2018","nav":"32.06180"},{"date":"13-03-2018","nav":"32.05400"},{"date":"12-03-2018","nav":"32.00620"},{"date":"09-03-2018","nav":"31.97730"},{"date":"08-03-2018","nav":"31.95690"},{"date":"07-03-2018","nav":"31.93660"},{"date":"06-03-2018","nav":"32.01660"},{"date":"05-03-2018","nav":"32.07710"},{"date":"01-03-2018","nav":"32.10140"},{"date":"28-02-2018","nav":"32.12950"},{"date":"27-02-2018","nav":"32.12050"},{"date":"26-02-2018","nav":"32.13810"},{"date":"23-02-2018","nav":"32.11630"},{"date":"22-02-2018","nav":"32.02880"},{"date":"21-02-2018","nav":"32.04480"},{"date":"20-02-2018","nav":"32.04620"},{"date":"16-02-2018","nav":"32.12360"},{"date":"15-02-2018","nav":"32.16970"},{"date":"14-02-2018","nav":"32.21800"},{"date":"12-02-2018","nav":"32.22690"},{"date":"09-02-2018","nav":"32.19180"},{"date":"08-02-2018","nav":"32.18870"},{"date":"07-02-2018","nav":"32.08450"},{"date":"06-02-2018","nav":"32.00510"},{"date":"05-02-2018","nav":"32.09400"},{"date":"02-02-2018","nav":"32.10470"},{"date":"01-02-2018","nav":"32.24850"},{"date":"31-01-2018","nav":"32.27050"},{"date":"30-01-2018","nav":"32.32790"},{"date":"29-01-2018","nav":"32.37430"},{"date":"25-01-2018","nav":"32.40920"},{"date":"24-01-2018","nav":"32.45340"},{"date":"23-01-2018","nav":"32.41540"},{"date":"22-01-2018","nav":"32.38040"},{"date":"19-01-2018","nav":"32.33760"},{"date":"18-01-2018","nav":"32.25360"},{"date":"17-01-2018","nav":"32.36160"},{"date":"16-01-2018","nav":"32.32850"},{"date":"15-01-2018","nav":"32.42130"},{"date":"12-01-2018","nav":"32.41430"},{"date":"11-01-2018","nav":"32.42950"},{"date":"10-01-2018","nav":"32.43710"},{"date":"09-01-2018","nav":"32.46410"},{"date":"08-01-2018","nav":"32.50890"},{"date":"05-01-2018","nav":"32.40390"},{"date":"04-01-2018","nav":"32.37120"},{"date":"03-01-2018","nav":"32.29560"},{"date":"02-01-2018","nav":"32.20490"},{"date":"01-01-2018","nav":"32.21130"},{"date":"29-12-2017","nav":"32.20040"},{"date":"28-12-2017","nav":"32.16230"},{"date":"27-12-2017","nav":"32.12590"},{"date":"26-12-2017","nav":"32.16140"},{"date":"22-12-2017","nav":"32.14510"},{"date":"21-12-2017","nav":"32.07660"},{"date":"20-12-2017","nav":"32.07090"},{"date":"19-12-2017","nav":"32.03880"},{"date":"18-12-2017","nav":"31.98580"},{"date":"15-12-2017","nav":"31.94840"},{"date":"14-12-2017","nav":"31.85400"},{"date":"13-12-2017","nav":"31.87870"},{"date":"12-12-2017","nav":"31.91910"},{"date":"11-12-2017","nav":"31.91290"},{"date":"08-12-2017","nav":"31.87160"},{"date":"07-12-2017","nav":"31.83270"},{"date":"06-12-2017","nav":"31.75590"},{"date":"05-12-2017","nav":"31.78390"},{"date":"04-12-2017","nav":"31.74740"},{"date":"30-11-2017","nav":"31.82460"},{"date":"29-11-2017","nav":"31.83260"},{"date":"28-11-2017","nav":"31.84660"},{"date":"27-11-2017","nav":"31.86240"},{"date":"24-11-2017","nav":"31.84820"},{"date":"23-11-2017","nav":"31.82170"},{"date":"22-11-2017","nav":"31.81810"},{"date":"21-11-2017","nav":"31.77780"},{"date":"20-11-2017","nav":"31.75510"},{"date":"17-11-2017","nav":"31.72950"},{"date":"16-11-2017","nav":"31.73110"},{"date":"15-11-2017","nav":"31.66030"},{"date":"14-11-2017","nav":"31.71210"},{"date":"13-11-2017","nav":"31.70510"},{"date":"10-11-2017","nav":"31.72400"},{"date":"09-11-2017","nav":"31.69720"},{"date":"08-11-2017","nav":"31.63310"},{"date":"07-11-2017","nav":"31.72120"},{"date":"06-11-2017","nav":"31.72690"},{"date":"03-11-2017","nav":"31.67720"},{"date":"02-11-2017","nav":"31.64870"},{"date":"01-11-2017","nav":"31.63670"},{"date":"31-10-2017","nav":"31.56620"},{"date":"30-10-2017","nav":"31.49510"},{"date":"27-10-2017","nav":"31.42380"},{"date":"26-10-2017","nav":"31.42250"},{"date":"25-10-2017","nav":"31.39420"},{"date":"24-10-2017","nav":"31.22350"},{"date":"23-10-2017","nav":"31.21620"},{"date":"18-10-2017","nav":"31.21510"},{"date":"17-10-2017","nav":"31.23260"},{"date":"16-10-2017","nav":"31.21760"},{"date":"13-10-2017","nav":"31.17570"},{"date":"12-10-2017","nav":"31.14010"},{"date":"11-10-2017","nav":"31.05780"},{"date":"10-10-2017","nav":"31.12110"},{"date":"09-10-2017","nav":"31.10130"},{"date":"06-10-2017","nav":"31.09310"},{"date":"05-10-2017","nav":"31.03520"},{"date":"04-10-2017","nav":"31.00450"},{"date":"03-10-2017","nav":"30.93900"},{"date":"29-09-2017","nav":"30.86860"},{"date":"28-09-2017","nav":"30.83630"},{"date":"27-09-2017","nav":"30.78750"},{"date":"26-09-2017","nav":"30.86460"},{"date":"25-09-2017","nav":"30.80240"},{"date":"22-09-2017","nav":"30.87960"},{"date":"21-09-2017","nav":"31.03460"},{"date":"20-09-2017","nav":"31.03040"},{"date":"19-09-2017","nav":"31.00840"},{"date":"18-09-2017","nav":"31.00310"},{"date":"15-09-2017","nav":"30.90630"},{"date":"14-09-2017","nav":"30.83830"},{"date":"13-09-2017","nav":"30.79530"},{"date":"12-09-2017","nav":"30.81810"},{"date":"11-09-2017","nav":"30.74560"},{"date":"08-09-2017","nav":"30.68920"},{"date":"07-09-2017","nav":"30.69380"},{"date":"06-09-2017","nav":"30.66830"},{"date":"05-09-2017","nav":"30.67780"},{"date":"04-09-2017","nav":"30.65390"},{"date":"01-09-2017","nav":"30.69330"},{"date":"31-08-2017","nav":"30.64180"},{"date":"30-08-2017","nav":"30.62430"},{"date":"29-08-2017","nav":"30.56970"},{"date":"28-08-2017","nav":"30.60470"},{"date":"24-08-2017","nav":"30.55970"},{"date":"23-08-2017","nav":"30.54480"},{"date":"22-08-2017","nav":"30.47940"},{"date":"21-08-2017","nav":"30.50570"},{"date":"18-08-2017","nav":"30.57090"},{"date":"16-08-2017","nav":"30.55910"},{"date":"14-08-2017","nav":"30.48470"},{"date":"11-08-2017","nav":"30.40750"},{"date":"10-08-2017","nav":"30.47100"},{"date":"09-08-2017","nav":"30.57830"},{"date":"08-08-2017","nav":"30.66470"},{"date":"07-08-2017","nav":"30.72590"},{"date":"04-08-2017","nav":"30.66740"},{"date":"03-08-2017","nav":"30.64270"},{"date":"02-08-2017","nav":"30.69560"},{"date":"01-08-2017","nav":"30.74040"},{"date":"31-07-2017","nav":"30.78180"},{"date":"28-07-2017","nav":"30.73910"},{"date":"27-07-2017","nav":"30.72500"},{"date":"26-07-2017","nav":"30.73130"},{"date":"25-07-2017","nav":"30.72440"},{"date":"24-07-2017","nav":"30.74430"},{"date":"21-07-2017","nav":"30.73950"},{"date":"20-07-2017","nav":"30.71290"},{"date":"19-07-2017","nav":"30.67680"},{"date":"18-07-2017","nav":"30.62680"},{"date":"17-07-2017","nav":"30.67180"},{"date":"14-07-2017","nav":"30.67690"},{"date":"13-07-2017","nav":"30.68080"},{"date":"12-07-2017","nav":"30.65560"},{"date":"11-07-2017","nav":"30.63150"},{"date":"10-07-2017","nav":"30.63820"},{"date":"07-07-2017","nav":"30.58630"},{"date":"06-07-2017","nav":"30.59960"},{"date":"05-07-2017","nav":"30.54480"},{"date":"04-07-2017","nav":"30.44010"},{"date":"03-07-2017","nav":"30.44180"},{"date":"30-06-2017","nav":"30.33860"},{"date":"29-06-2017","nav":"30.28540"},{"date":"28-06-2017","nav":"30.26810"},{"date":"27-06-2017","nav":"30.25520"},{"date":"23-06-2017","nav":"30.34380"},{"date":"22-06-2017","nav":"30.39840"},{"date":"21-06-2017","nav":"30.39790"},{"date":"20-06-2017","nav":"30.39570"},{"date":"19-06-2017","nav":"30.34790"},{"date":"16-06-2017","nav":"30.29480"},{"date":"15-06-2017","nav":"30.29070"},{"date":"14-06-2017","nav":"30.26830"},{"date":"13-06-2017","nav":"30.22370"},{"date":"12-06-2017","nav":"30.20860"},{"date":"09-06-2017","nav":"30.22890"},{"date":"08-06-2017","nav":"30.21220"},{"date":"07-06-2017","nav":"30.18830"},{"date":"06-06-2017","nav":"30.18420"},{"date":"05-06-2017","nav":"30.20940"},{"date":"02-06-2017","nav":"30.18120"},{"date":"01-06-2017","nav":"30.18170"},{"date":"31-05-2017","nav":"30.14490"},{"date":"30-05-2017","nav":"30.10460"},{"date":"29-05-2017","nav":"30.08060"},{"date":"26-05-2017","nav":"30.10620"},{"date":"25-05-2017","nav":"30.02700"},{"date":"24-05-2017","nav":"29.94020"},{"date":"23-05-2017","nav":"29.98800"},{"date":"22-05-2017","nav":"30.05630"},{"date":"19-05-2017","nav":"30.10290"},{"date":"18-05-2017","nav":"30.13810"},{"date":"17-05-2017","nav":"30.21430"},{"date":"16-05-2017","nav":"30.20240"},{"date":"15-05-2017","nav":"30.17950"},{"date":"12-05-2017","nav":"30.12850"},{"date":"11-05-2017","nav":"30.14490"},{"date":"09-05-2017","nav":"30.10200"},{"date":"08-05-2017","nav":"30.06960"},{"date":"05-05-2017","nav":"30.03400"},{"date":"04-05-2017","nav":"30.07410"},{"date":"03-05-2017","nav":"30.04110"},{"date":"02-05-2017","nav":"30.04470"},{"date":"28-04-2017","nav":"30.00790"},{"date":"27-04-2017","nav":"29.97880"},{"date":"26-04-2017","nav":"29.97830"},{"date":"25-04-2017","nav":"29.99370"},{"date":"24-04-2017","nav":"29.96800"},{"date":"21-04-2017","nav":"29.90780"},{"date":"20-04-2017","nav":"29.90170"},{"date":"19-04-2017","nav":"29.87070"},{"date":"18-04-2017","nav":"29.87610"},{"date":"17-04-2017","nav":"29.91970"},{"date":"13-04-2017","nav":"29.90940"},{"date":"12-04-2017","nav":"29.92400"},{"date":"11-04-2017","nav":"29.94180"},{"date":"10-04-2017","nav":"29.88580"},{"date":"07-04-2017","nav":"29.85400"},{"date":"06-04-2017","nav":"29.88080"},{"date":"05-04-2017","nav":"29.88050"},{"date":"03-04-2017","nav":"29.81580"},{"date":"31-03-2017","nav":"29.76430"},{"date":"30-03-2017","nav":"29.70150"},{"date":"29-03-2017","nav":"29.64720"},{"date":"27-03-2017","nav":"29.56440"},{"date":"24-03-2017","nav":"29.54030"},{"date":"23-03-2017","nav":"29.48320"},{"date":"22-03-2017","nav":"29.45440"},{"date":"21-03-2017","nav":"29.49370"},{"date":"20-03-2017","nav":"29.50850"},{"date":"17-03-2017","nav":"29.50780"},{"date":"16-03-2017","nav":"29.50340"},{"date":"15-03-2017","nav":"29.42040"},{"date":"14-03-2017","nav":"29.41170"},{"date":"10-03-2017","nav":"29.34920"},{"date":"09-03-2017","nav":"29.34810"},{"date":"08-03-2017","nav":"29.36920"},{"date":"07-03-2017","nav":"29.37620"},{"date":"06-03-2017","nav":"29.39410"},{"date":"03-03-2017","nav":"29.35800"},{"date":"02-03-2017","nav":"29.33310"},{"date":"01-03-2017","nav":"29.34650"},{"date":"28-02-2017","nav":"29.30480"},{"date":"27-02-2017","nav":"29.28550"},{"date":"23-02-2017","nav":"29.25640"},{"date":"22-02-2017","nav":"29.24860"},{"date":"20-02-2017","nav":"29.24770"},{"date":"17-02-2017","nav":"29.18610"},{"date":"16-02-2017","nav":"29.17610"},{"date":"15-02-2017","nav":"29.10210"},{"date":"14-02-2017","nav":"29.19160"},{"date":"13-02-2017","nav":"29.19580"},{"date":"10-02-2017","nav":"29.21970"},{"date":"09-02-2017","nav":"29.19380"},{"date":"08-02-2017","nav":"29.18700"},{"date":"07-02-2017","nav":"29.18970"},{"date":"06-02-2017","nav":"29.22200"},{"date":"03-02-2017","nav":"29.17030"},{"date":"02-02-2017","nav":"29.11620"},{"date":"01-02-2017","nav":"29.10350"},{"date":"31-01-2017","nav":"28.99880"},{"date":"30-01-2017","nav":"29.04460"},{"date":"27-01-2017","nav":"29.05320"},{"date":"25-01-2017","nav":"29.04120"},{"date":"24-01-2017","nav":"28.97840"},{"date":"23-01-2017","nav":"28.95720"},{"date":"20-01-2017","nav":"28.91350"},{"date":"19-01-2017","nav":"28.98320"},{"date":"18-01-2017","nav":"28.96430"},{"date":"17-01-2017","nav":"28.95680"},{"date":"16-01-2017","nav":"28.93660"},{"date":"13-01-2017","nav":"28.91040"},{"date":"12-01-2017","nav":"28.91640"},{"date":"11-01-2017","nav":"28.92410"},{"date":"10-01-2017","nav":"28.82100"},{"date":"09-01-2017","nav":"28.80870"},{"date":"06-01-2017","nav":"28.75660"},{"date":"05-01-2017","nav":"28.76490"},{"date":"04-01-2017","nav":"28.71260"},{"date":"03-01-2017","nav":"28.71010"},{"date":"02-01-2017","nav":"28.67100"},{"date":"30-12-2016","nav":"28.63380"},{"date":"29-12-2016","nav":"28.55380"},{"date":"28-12-2016","nav":"28.50590"},{"date":"27-12-2016","nav":"28.49880"},{"date":"26-12-2016","nav":"28.40250"},{"date":"23-12-2016","nav":"28.47950"},{"date":"22-12-2016","nav":"28.49870"},{"date":"21-12-2016","nav":"28.56410"},{"date":"20-12-2016","nav":"28.57260"},{"date":"19-12-2016","nav":"28.59920"},{"date":"16-12-2016","nav":"28.60260"},{"date":"15-12-2016","nav":"28.61210"},{"date":"14-12-2016","nav":"28.62520"},{"date":"13-12-2016","nav":"28.66940"},{"date":"09-12-2016","nav":"28.67270"},{"date":"08-12-2016","nav":"28.64630"},{"date":"07-12-2016","nav":"28.60410"},{"date":"06-12-2016","nav":"28.64530"},{"date":"05-12-2016","nav":"28.62630"},{"date":"02-12-2016","nav":"28.59380"},{"date":"01-12-2016","nav":"28.65730"},{"date":"30-11-2016","nav":"28.63980"},{"date":"29-11-2016","nav":"28.59650"},{"date":"28-11-2016","nav":"28.56680"},{"date":"25-11-2016","nav":"28.56310"},{"date":"24-11-2016","nav":"28.47280"},{"date":"23-11-2016","nav":"28.46140"},{"date":"22-11-2016","nav":"28.42970"},{"date":"21-11-2016","nav":"28.37640"},{"date":"18-11-2016","nav":"28.53370"},{"date":"17-11-2016","nav":"28.50100"},{"date":"16-11-2016","nav":"28.46630"},{"date":"15-11-2016","nav":"28.45750"},{"date":"11-11-2016","nav":"28.55880"},{"date":"10-11-2016","nav":"28.68830"},{"date":"09-11-2016","nav":"28.59480"},{"date":"08-11-2016","nav":"28.60520"},{"date":"07-11-2016","nav":"28.62570"},{"date":"04-11-2016","nav":"28.55750"},{"date":"03-11-2016","nav":"28.65090"},{"date":"02-11-2016","nav":"28.73350"},{"date":"01-11-2016","nav":"28.81760"},{"date":"28-10-2016","nav":"28.76390"},{"date":"27-10-2016","nav":"28.74950"},{"date":"26-10-2016","nav":"28.78760"},{"date":"25-10-2016","nav":"28.85760"},{"date":"24-10-2016","nav":"28.88450"},{"date":"21-10-2016","nav":"28.82300"},{"date":"20-10-2016","nav":"28.77390"},{"date":"19-10-2016","nav":"28.75430"},{"date":"18-10-2016","nav":"28.69050"},{"date":"17-10-2016","nav":"28.64790"},{"date":"14-10-2016","nav":"28.69410"},{"date":"13-10-2016","nav":"28.64350"},{"date":"10-10-2016","nav":"28.71180"},{"date":"07-10-2016","nav":"28.68480"},{"date":"06-10-2016","nav":"28.66770"},{"date":"05-10-2016","nav":"28.71620"},{"date":"04-10-2016","nav":"28.64680"},{"date":"03-10-2016","nav":"28.56160"},{"date":"30-09-2016","nav":"28.43820"},{"date":"29-09-2016","nav":"28.33720"},{"date":"28-09-2016","nav":"28.51230"},{"date":"27-09-2016","nav":"28.45080"},{"date":"26-09-2016","nav":"28.44060"},{"date":"23-09-2016","nav":"28.44440"},{"date":"22-09-2016","nav":"28.45940"},{"date":"21-09-2016","nav":"28.40630"},{"date":"20-09-2016","nav":"28.38690"},{"date":"19-09-2016","nav":"28.40360"},{"date":"16-09-2016","nav":"28.39150"},{"date":"15-09-2016","nav":"28.38410"},{"date":"14-09-2016","nav":"28.34210"},{"date":"12-09-2016","nav":"28.25350"},{"date":"09-09-2016","nav":"28.36390"},{"date":"08-09-2016","nav":"28.40400"},{"date":"07-09-2016","nav":"28.38870"},{"date":"06-09-2016","nav":"28.33610"},{"date":"02-09-2016","nav":"28.25800"},{"date":"01-09-2016","nav":"28.23240"},{"date":"31-08-2016","nav":"28.24060"},{"date":"30-08-2016","nav":"28.20120"},{"date":"29-08-2016","nav":"28.13840"},{"date":"26-08-2016","nav":"28.08410"},{"date":"25-08-2016","nav":"28.08830"},{"date":"24-08-2016","nav":"28.09890"},{"date":"23-08-2016","nav":"28.03870"},{"date":"22-08-2016","nav":"28.02610"},{"date":"19-08-2016","nav":"28.04260"},{"date":"18-08-2016","nav":"28.01320"},{"date":"16-08-2016","nav":"27.90060"},{"date":"12-08-2016","nav":"27.85760"},{"date":"11-08-2016","nav":"27.79260"},{"date":"10-08-2016","nav":"27.80660"},{"date":"09-08-2016","nav":"27.83740"},{"date":"08-08-2016","nav":"27.84800"},{"date":"05-08-2016","nav":"27.78710"},{"date":"04-08-2016","nav":"27.70520"},{"date":"03-08-2016","nav":"27.67730"},{"date":"02-08-2016","nav":"27.74040"},{"date":"01-08-2016","nav":"27.72000"},{"date":"29-07-2016","nav":"27.70210"},{"date":"28-07-2016","nav":"27.67340"},{"date":"27-07-2016","nav":"27.63800"},{"date":"26-07-2016","nav":"27.63950"},{"date":"25-07-2016","nav":"27.66370"},{"date":"22-07-2016","nav":"27.58300"},{"date":"21-07-2016","nav":"27.55300"},{"date":"20-07-2016","nav":"27.56070"},{"date":"19-07-2016","nav":"27.50230"},{"date":"18-07-2016","nav":"27.51320"},{"date":"15-07-2016","nav":"27.51550"},{"date":"14-07-2016","nav":"27.56100"},{"date":"13-07-2016","nav":"27.46280"},{"date":"12-07-2016","nav":"27.47010"},{"date":"11-07-2016","nav":"27.47320"},{"date":"08-07-2016","nav":"27.40840"},{"date":"07-07-2016","nav":"27.39560"},{"date":"05-07-2016","nav":"27.40260"},{"date":"04-07-2016","nav":"27.41610"},{"date":"01-07-2016","nav":"27.35120"},{"date":"30-06-2016","nav":"27.31670"},{"date":"29-06-2016","nav":"27.25030"},{"date":"28-06-2016","nav":"27.18430"},{"date":"27-06-2016","nav":"27.12520"},{"date":"24-06-2016","nav":"27.05660"},{"date":"23-06-2016","nav":"27.15040"},{"date":"22-06-2016","nav":"27.14410"},{"date":"21-06-2016","nav":"27.17530"},{"date":"20-06-2016","nav":"27.16160"},{"date":"17-06-2016","nav":"27.13990"},{"date":"16-06-2016","nav":"27.14530"},{"date":"15-06-2016","nav":"27.15410"},{"date":"14-06-2016","nav":"27.06460"},{"date":"13-06-2016","nav":"27.04410"},{"date":"10-06-2016","nav":"27.05770"},{"date":"09-06-2016","nav":"27.05470"},{"date":"08-06-2016","nav":"27.06650"},{"date":"07-06-2016","nav":"27.03450"},{"date":"06-06-2016","nav":"26.97770"},{"date":"03-06-2016","nav":"26.95310"},{"date":"02-06-2016","nav":"26.92730"},{"date":"01-06-2016","nav":"26.89580"},{"date":"31-05-2016","nav":"26.89020"},{"date":"30-05-2016","nav":"26.85730"},{"date":"27-05-2016","nav":"26.82040"},{"date":"26-05-2016","nav":"26.75710"},{"date":"25-05-2016","nav":"26.73160"},{"date":"24-05-2016","nav":"26.65430"},{"date":"23-05-2016","nav":"26.67450"},{"date":"20-05-2016","nav":"26.67730"},{"date":"19-05-2016","nav":"26.71870"},{"date":"18-05-2016","nav":"26.75770"},{"date":"17-05-2016","nav":"26.74200"},{"date":"16-05-2016","nav":"26.73590"},{"date":"13-05-2016","nav":"26.75500"},{"date":"12-05-2016","nav":"26.74970"},{"date":"11-05-2016","nav":"26.70150"},{"date":"10-05-2016","nav":"26.70510"},{"date":"09-05-2016","nav":"26.69690"},{"date":"06-05-2016","nav":"26.61570"},{"date":"05-05-2016","nav":"26.59070"},{"date":"04-05-2016","nav":"26.58510"},{"date":"03-05-2016","nav":"26.60970"},{"date":"02-05-2016","nav":"26.62400"},{"date":"29-04-2016","nav":"26.60640"},{"date":"28-04-2016","nav":"26.61350"},{"date":"27-04-2016","nav":"26.66910"},{"date":"26-04-2016","nav":"26.66780"},{"date":"25-04-2016","nav":"26.63030"},{"date":"22-04-2016","nav":"26.66130"},{"date":"21-04-2016","nav":"26.64920"},{"date":"20-04-2016","nav":"26.60570"},{"date":"18-04-2016","nav":"26.57840"},{"date":"13-04-2016","nav":"26.49520"},{"date":"12-04-2016","nav":"26.41710"},{"date":"11-04-2016","nav":"26.38780"},{"date":"07-04-2016","nav":"26.28700"},{"date":"06-04-2016","nav":"26.28940"},{"date":"05-04-2016","nav":"26.26950"},{"date":"04-04-2016","nav":"26.32860"},{"date":"31-03-2016","nav":"26.26630"},{"date":"30-03-2016","nav":"26.19940"},{"date":"29-03-2016","nav":"26.09920"},{"date":"28-03-2016","nav":"26.10160"},{"date":"23-03-2016","nav":"26.14840"},{"date":"22-03-2016","nav":"26.10890"},{"date":"21-03-2016","nav":"26.06270"},{"date":"18-03-2016","nav":"25.99590"},{"date":"17-03-2016","nav":"25.93340"},{"date":"16-03-2016","nav":"25.91140"},{"date":"15-03-2016","nav":"25.91310"},{"date":"14-03-2016","nav":"25.90220"},{"date":"11-03-2016","nav":"25.85130"},{"date":"10-03-2016","nav":"25.84930"},{"date":"09-03-2016","nav":"25.88170"},{"date":"08-03-2016","nav":"25.89100"},{"date":"04-03-2016","nav":"25.89490"},{"date":"03-03-2016","nav":"25.82420"},{"date":"02-03-2016","nav":"25.76920"},{"date":"01-03-2016","nav":"25.67450"},{"date":"29-02-2016","nav":"25.52860"},{"date":"26-02-2016","nav":"25.51880"},{"date":"25-02-2016","nav":"25.51790"},{"date":"24-02-2016","nav":"25.54860"},{"date":"23-02-2016","nav":"25.58920"},{"date":"22-02-2016","nav":"25.65320"},{"date":"18-02-2016","nav":"25.63870"},{"date":"17-02-2016","nav":"25.65320"},{"date":"16-02-2016","nav":"25.60120"},{"date":"15-02-2016","nav":"25.70470"},{"date":"12-02-2016","nav":"25.54210"},{"date":"11-02-2016","nav":"25.56560"},{"date":"10-02-2016","nav":"25.70860"},{"date":"09-02-2016","nav":"25.78980"},{"date":"08-02-2016","nav":"25.87590"},{"date":"05-02-2016","nav":"25.86920"},{"date":"04-02-2016","nav":"25.77380"},{"date":"03-02-2016","nav":"25.79170"},{"date":"02-02-2016","nav":"25.84390"},{"date":"01-02-2016","nav":"25.90570"},{"date":"29-01-2016","nav":"25.91070"},{"date":"28-01-2016","nav":"25.84400"},{"date":"27-01-2016","nav":"25.86500"},{"date":"25-01-2016","nav":"25.80790"},{"date":"22-01-2016","nav":"25.78970"},{"date":"21-01-2016","nav":"25.65940"},{"date":"20-01-2016","nav":"25.61800"},{"date":"19-01-2016","nav":"25.71250"},{"date":"18-01-2016","nav":"25.64370"},{"date":"15-01-2016","nav":"25.77490"},{"date":"14-01-2016","nav":"25.92840"},{"date":"13-01-2016","nav":"25.99890"},{"date":"12-01-2016","nav":"26.05370"},{"date":"11-01-2016","nav":"26.10100"},{"date":"08-01-2016","nav":"26.11410"},{"date":"07-01-2016","nav":"26.03390"},{"date":"06-01-2016","nav":"26.14970"},{"date":"05-01-2016","nav":"26.14010"},{"date":"04-01-2016","nav":"26.12430"},{"date":"01-01-2016","nav":"26.18940"},{"date":"31-12-2015","nav":"26.14340"},{"date":"30-12-2015","nav":"26.12600"},{"date":"29-12-2015","nav":"26.11080"},{"date":"28-12-2015","nav":"26.10440"},{"date":"23-12-2015","nav":"26.01590"},{"date":"22-12-2015","nav":"25.97860"},{"date":"21-12-2015","nav":"25.99430"},{"date":"18-12-2015","nav":"25.91560"},{"date":"17-12-2015","nav":"25.92150"},{"date":"16-12-2015","nav":"25.86910"},{"date":"15-12-2015","nav":"25.86420"},{"date":"14-12-2015","nav":"25.82230"},{"date":"11-12-2015","nav":"25.81320"},{"date":"10-12-2015","nav":"25.85230"},{"date":"09-12-2015","nav":"25.83700"},{"date":"08-12-2015","nav":"25.89190"},{"date":"07-12-2015","nav":"25.93500"},{"date":"04-12-2015","nav":"25.94150"},{"date":"03-12-2015","nav":"25.97130"},{"date":"02-12-2015","nav":"26.01460"},{"date":"01-12-2015","nav":"26.00900"},{"date":"30-11-2015","nav":"25.99070"},{"date":"27-11-2015","nav":"25.99020"},{"date":"26-11-2015","nav":"25.95200"},{"date":"24-11-2015","nav":"25.92780"},{"date":"23-11-2015","nav":"25.91640"},{"date":"20-11-2015","nav":"25.90000"},{"date":"19-11-2015","nav":"25.88110"},{"date":"18-11-2015","nav":"25.87860"},{"date":"17-11-2015","nav":"25.88000"},{"date":"16-11-2015","nav":"25.85270"},{"date":"13-11-2015","nav":"25.82740"},{"date":"10-11-2015","nav":"25.76830"},{"date":"09-11-2015","nav":"25.80460"},{"date":"06-11-2015","nav":"25.74680"},{"date":"05-11-2015","nav":"25.78210"},{"date":"04-11-2015","nav":"25.83030"},{"date":"03-11-2015","nav":"25.79590"},{"date":"02-11-2015","nav":"25.78650"},{"date":"30-10-2015","nav":"25.76580"},{"date":"29-10-2015","nav":"25.80680"},{"date":"28-10-2015","nav":"25.83230"},{"date":"27-10-2015","nav":"25.85860"},{"date":"26-10-2015","nav":"25.84690"},{"date":"23-10-2015","nav":"25.87530"},{"date":"21-10-2015","nav":"25.86170"},{"date":"20-10-2015","nav":"25.86070"},{"date":"19-10-2015","nav":"25.83480"},{"date":"16-10-2015","nav":"25.81000"},{"date":"15-10-2015","nav":"25.79360"},{"date":"14-10-2015","nav":"25.74270"},{"date":"13-10-2015","nav":"25.75840"},{"date":"12-10-2015","nav":"25.72930"},{"date":"09-10-2015","nav":"25.70790"},{"date":"08-10-2015","nav":"25.69920"},{"date":"07-10-2015","nav":"25.68470"},{"date":"06-10-2015","nav":"25.68670"},{"date":"05-10-2015","nav":"25.67190"},{"date":"01-10-2015","nav":"25.54740"},{"date":"30-09-2015","nav":"25.57990"},{"date":"29-09-2015","nav":"25.51890"},{"date":"28-09-2015","nav":"25.50230"},{"date":"24-09-2015","nav":"25.48820"},{"date":"23-09-2015","nav":"25.47640"},{"date":"22-09-2015","nav":"25.46370"},{"date":"21-09-2015","nav":"25.54070"},{"date":"18-09-2015","nav":"25.48850"},{"date":"16-09-2015","nav":"25.43760"},{"date":"15-09-2015","nav":"25.42700"},{"date":"14-09-2015","nav":"25.46670"},{"date":"11-09-2015","nav":"25.39930"},{"date":"10-09-2015","nav":"25.37570"},{"date":"09-09-2015","nav":"25.40050"},{"date":"08-09-2015","nav":"25.32980"},{"date":"07-09-2015","nav":"25.29920"},{"date":"04-09-2015","nav":"25.36000"},{"date":"03-09-2015","nav":"25.41970"},{"date":"02-09-2015","nav":"25.35130"},{"date":"01-09-2015","nav":"25.36200"},{"date":"31-08-2015","nav":"25.45960"},{"date":"28-08-2015","nav":"25.46890"},{"date":"27-08-2015","nav":"25.46530"},{"date":"26-08-2015","nav":"25.34670"},{"date":"25-08-2015","nav":"25.34800"},{"date":"24-08-2015","nav":"25.29210"},{"date":"21-08-2015","nav":"25.63330"},{"date":"20-08-2015","nav":"25.66690"},{"date":"19-08-2015","nav":"25.76260"},{"date":"17-08-2015","nav":"25.72590"},{"date":"14-08-2015","nav":"25.66180"},{"date":"13-08-2015","nav":"25.55720"},{"date":"12-08-2015","nav":"25.59530"},{"date":"11-08-2015","nav":"25.70850"},{"date":"10-08-2015","nav":"25.79220"},{"date":"07-08-2015","nav":"25.79290"},{"date":"06-08-2015","nav":"25.78530"},{"date":"05-08-2015","nav":"25.79870"},{"date":"04-08-2015","nav":"25.72970"},{"date":"03-08-2015","nav":"25.70430"},{"date":"31-07-2015","nav":"25.62940"},{"date":"30-07-2015","nav":"25.55110"},{"date":"29-07-2015","nav":"25.47970"},{"date":"28-07-2015","nav":"25.43910"},{"date":"27-07-2015","nav":"25.43760"},{"date":"24-07-2015","nav":"25.47340"},{"date":"23-07-2015","nav":"25.46350"},{"date":"22-07-2015","nav":"25.42150"},{"date":"21-07-2015","nav":"25.37660"},{"date":"20-07-2015","nav":"25.43820"},{"date":"17-07-2015","nav":"25.44700"},{"date":"16-07-2015","nav":"25.45540"},{"date":"15-07-2015","nav":"25.39380"},{"date":"14-07-2015","nav":"25.34590"},{"date":"13-07-2015","nav":"25.33220"},{"date":"10-07-2015","nav":"25.28030"},{"date":"09-07-2015","nav":"25.27010"},{"date":"08-07-2015","nav":"25.24870"},{"date":"07-07-2015","nav":"25.31540"},{"date":"06-07-2015","nav":"25.30640"},{"date":"03-07-2015","nav":"25.26480"},{"date":"02-07-2015","nav":"25.24670"},{"date":"01-07-2015","nav":"25.24840"},{"date":"30-06-2015","nav":"25.18910"},{"date":"29-06-2015","nav":"25.15380"},{"date":"26-06-2015","nav":"25.23860"},{"date":"25-06-2015","nav":"25.23150"},{"date":"24-06-2015","nav":"25.22680"},{"date":"23-06-2015","nav":"25.24330"},{"date":"22-06-2015","nav":"25.21260"},{"date":"19-06-2015","nav":"25.13940"},{"date":"18-06-2015","nav":"25.10730"},{"date":"17-06-2015","nav":"25.05880"},{"date":"16-06-2015","nav":"25.01730"},{"date":"15-06-2015","nav":"25.00440"},{"date":"12-06-2015","nav":"25.00190"},{"date":"11-06-2015","nav":"24.99830"},{"date":"10-06-2015","nav":"25.03590"},{"date":"09-06-2015","nav":"25.01940"},{"date":"08-06-2015","nav":"25.01340"},{"date":"05-06-2015","nav":"25.03170"},{"date":"04-06-2015","nav":"25.01340"},{"date":"03-06-2015","nav":"25.02020"},{"date":"02-06-2015","nav":"25.07820"},{"date":"01-06-2015","nav":"25.15380"},{"date":"29-05-2015","nav":"25.12530"},{"date":"28-05-2015","nav":"25.13950"},{"date":"27-05-2015","nav":"25.13200"},{"date":"26-05-2015","nav":"25.13290"},{"date":"25-05-2015","nav":"25.16260"},{"date":"22-05-2015","nav":"25.17340"},{"date":"21-05-2015","nav":"25.17820"},{"date":"20-05-2015","nav":"25.15980"},{"date":"19-05-2015","nav":"25.15610"},{"date":"18-05-2015","nav":"25.13360"},{"date":"15-05-2015","nav":"25.11470"},{"date":"14-05-2015","nav":"25.07630"},{"date":"13-05-2015","nav":"25.03950"},{"date":"12-05-2015","nav":"24.98920"},{"date":"11-05-2015","nav":"25.03540"},{"date":"08-05-2015","nav":"24.96880"},{"date":"07-05-2015","nav":"24.91100"},{"date":"06-05-2015","nav":"24.98430"},{"date":"05-05-2015","nav":"25.08310"},{"date":"30-04-2015","nav":"24.99200"},{"date":"29-04-2015","nav":"25.00150"},{"date":"28-04-2015","nav":"25.00560"},{"date":"27-04-2015","nav":"24.96760"},{"date":"24-04-2015","nav":"25.08040"},{"date":"23-04-2015","nav":"25.14350"},{"date":"22-04-2015","nav":"25.16590"},{"date":"21-04-2015","nav":"25.13630"},{"date":"20-04-2015","nav":"25.16450"},{"date":"17-04-2015","nav":"25.24820"},{"date":"16-04-2015","nav":"25.27780"},{"date":"15-04-2015","nav":"25.29120"},{"date":"13-04-2015","nav":"25.28680"},{"date":"10-04-2015","nav":"25.27720"},{"date":"09-04-2015","nav":"25.24290"},{"date":"08-04-2015","nav":"25.21310"},{"date":"07-04-2015","nav":"25.13600"},{"date":"06-04-2015","nav":"25.14310"},{"date":"31-03-2015","nav":"25.00560"},{"date":"30-03-2015","nav":"24.93180"},{"date":"27-03-2015","nav":"24.83090"},{"date":"26-03-2015","nav":"24.81890"},{"date":"25-03-2015","nav":"24.86990"},{"date":"24-03-2015","nav":"24.89230"},{"date":"23-03-2015","nav":"24.91460"},{"date":"20-03-2015","nav":"24.94540"},{"date":"19-03-2015","nav":"25.01210"},{"date":"18-03-2015","nav":"25.06020"},{"date":"17-03-2015","nav":"25.05190"},{"date":"16-03-2015","nav":"25.00680"},{"date":"13-03-2015","nav":"25.01310"},{"date":"12-03-2015","nav":"25.07780"},{"date":"11-03-2015","nav":"25.04180"},{"date":"10-03-2015","nav":"25.03430"},{"date":"09-03-2015","nav":"25.04330"},{"date":"05-03-2015","nav":"25.09460"},{"date":"04-03-2015","nav":"25.07240"},{"date":"03-03-2015","nav":"25.10280"},{"date":"02-03-2015","nav":"25.08520"},{"date":"27-02-2015","nav":"25.04020"},{"date":"26-02-2015","nav":"24.96770"},{"date":"25-02-2015","nav":"25.03200"},{"date":"24-02-2015","nav":"25.03960"},{"date":"23-02-2015","nav":"25.05240"},{"date":"20-02-2015","nav":"25.07620"},{"date":"18-02-2015","nav":"25.01820"},{"date":"16-02-2015","nav":"24.99590"},{"date":"13-02-2015","nav":"24.96470"},{"date":"12-02-2015","nav":"24.91420"},{"date":"11-02-2015","nav":"24.89400"},{"date":"10-02-2015","nav":"24.87140"},{"date":"09-02-2015","nav":"24.82530"},{"date":"06-02-2015","nav":"24.87740"},{"date":"05-02-2015","nav":"24.95580"},{"date":"04-02-2015","nav":"24.98720"},{"date":"03-02-2015","nav":"25.03610"},{"date":"02-02-2015","nav":"25.04940"},{"date":"30-01-2015","nav":"25.02800"},{"date":"29-01-2015","nav":"25.06410"},{"date":"28-01-2015","nav":"25.13760"},{"date":"27-01-2015","nav":"25.13820"},{"date":"23-01-2015","nav":"25.08300"},{"date":"22-01-2015","nav":"25.08250"},{"date":"21-01-2015","nav":"25.08730"},{"date":"20-01-2015","nav":"25.04590"},{"date":"19-01-2015","nav":"24.99710"},{"date":"16-01-2015","nav":"24.93440"},{"date":"15-01-2015","nav":"24.95740"},{"date":"14-01-2015","nav":"24.86410"},{"date":"13-01-2015","nav":"24.88780"},{"date":"12-01-2015","nav":"24.87770"},{"date":"09-01-2015","nav":"24.85170"},{"date":"08-01-2015","nav":"24.83120"},{"date":"07-01-2015","nav":"24.74900"},{"date":"06-01-2015","nav":"24.76340"},{"date":"05-01-2015","nav":"24.88980"},{"date":"02-01-2015","nav":"24.88280"},{"date":"01-01-2015","nav":"24.85910"},{"date":"31-12-2014","nav":"24.83220"},{"date":"30-12-2014","nav":"24.80100"},{"date":"29-12-2014","nav":"24.79580"},{"date":"26-12-2014","nav":"24.74670"},{"date":"24-12-2014","nav":"24.70780"},{"date":"23-12-2014","nav":"24.71450"},{"date":"22-12-2014","nav":"24.70820"},{"date":"19-12-2014","nav":"24.65670"},{"date":"18-12-2014","nav":"24.63620"},{"date":"17-12-2014","nav":"24.53500"},{"date":"16-12-2014","nav":"24.51470"},{"date":"15-12-2014","nav":"24.65840"},{"date":"12-12-2014","nav":"24.64930"},{"date":"11-12-2014","nav":"24.67270"},{"date":"10-12-2014","nav":"24.66360"},{"date":"09-12-2014","nav":"24.58790"},{"date":"08-12-2014","nav":"24.69780"},{"date":"05-12-2014","nav":"24.72490"},{"date":"04-12-2014","nav":"24.70310"},{"date":"03-12-2014","nav":"24.69050"},{"date":"02-12-2014","nav":"24.61990"},{"date":"01-12-2014","nav":"24.58110"},{"date":"28-11-2014","nav":"24.55380"},{"date":"27-11-2014","nav":"24.47940"},{"date":"26-11-2014","nav":"24.47970"},{"date":"25-11-2014","nav":"24.46160"},{"date":"24-11-2014","nav":"24.52770"},{"date":"21-11-2014","nav":"24.50200"},{"date":"20-11-2014","nav":"24.49720"},{"date":"19-11-2014","nav":"24.46630"},{"date":"18-11-2014","nav":"24.50180"},{"date":"17-11-2014","nav":"24.44780"},{"date":"14-11-2014","nav":"24.31540"},{"date":"13-11-2014","nav":"24.27000"},{"date":"12-11-2014","nav":"24.30130"},{"date":"11-11-2014","nav":"24.27200"},{"date":"10-11-2014","nav":"24.24930"},{"date":"07-11-2014","nav":"24.28040"},{"date":"05-11-2014","nav":"24.25150"},{"date":"03-11-2014","nav":"24.25060"},{"date":"31-10-2014","nav":"24.23670"},{"date":"30-10-2014","nav":"24.16080"},{"date":"29-10-2014","nav":"24.12270"},{"date":"28-10-2014","nav":"24.11210"},{"date":"27-10-2014","nav":"24.09890"},{"date":"22-10-2014","nav":"24.03320"},{"date":"21-10-2014","nav":"24.00610"},{"date":"20-10-2014","nav":"23.95910"},{"date":"17-10-2014","nav":"23.90700"},{"date":"16-10-2014","nav":"23.89370"},{"date":"14-10-2014","nav":"23.97090"},{"date":"13-10-2014","nav":"23.94750"},{"date":"10-10-2014","nav":"23.93510"},{"date":"09-10-2014","nav":"23.98300"},{"date":"08-10-2014","nav":"23.92200"},{"date":"07-10-2014","nav":"23.92420"},{"date":"01-10-2014","nav":"23.92440"},{"date":"30-09-2014","nav":"23.92350"},{"date":"29-09-2014","nav":"23.90330"},{"date":"26-09-2014","nav":"23.89720"},{"date":"25-09-2014","nav":"23.81300"},{"date":"24-09-2014","nav":"23.90420"},{"date":"23-09-2014","nav":"23.96200"},{"date":"22-09-2014","nav":"24.05260"},{"date":"19-09-2014","nav":"24.01770"},{"date":"18-09-2014","nav":"23.98900"},{"date":"17-09-2014","nav":"23.89920"},{"date":"16-09-2014","nav":"23.90390"},{"date":"15-09-2014","nav":"24.08260"},{"date":"12-09-2014","nav":"24.08310"},{"date":"11-09-2014","nav":"24.01490"},{"date":"10-09-2014","nav":"23.92980"},{"date":"09-09-2014","nav":"23.93820"},{"date":"08-09-2014","nav":"23.93580"},{"date":"05-09-2014","nav":"23.85660"},{"date":"04-09-2014","nav":"23.77820"},{"date":"03-09-2014","nav":"23.79610"},{"date":"02-09-2014","nav":"23.76560"},{"date":"01-09-2014","nav":"23.74390"},{"date":"28-08-2014","nav":"23.66790"},{"date":"27-08-2014","nav":"23.65900"},{"date":"26-08-2014","nav":"23.59550"},{"date":"25-08-2014","nav":"23.62450"},{"date":"22-08-2014","nav":"23.66240"},{"date":"21-08-2014","nav":"23.62390"},{"date":"20-08-2014","nav":"23.55190"},{"date":"19-08-2014","nav":"23.55950"},{"date":"14-08-2014","nav":"23.39950"},{"date":"13-08-2014","nav":"23.35330"},{"date":"12-08-2014","nav":"23.42640"},{"date":"11-08-2014","nav":"23.39110"},{"date":"08-08-2014","nav":"23.34520"},{"date":"07-08-2014","nav":"23.41510"},{"date":"06-08-2014","nav":"23.39790"},{"date":"05-08-2014","nav":"23.40680"},{"date":"04-08-2014","nav":"23.35570"},{"date":"01-08-2014","nav":"23.31190"},{"date":"31-07-2014","nav":"23.31580"},{"date":"30-07-2014","nav":"23.32370"},{"date":"28-07-2014","nav":"23.28100"},{"date":"25-07-2014","nav":"23.33010"},{"date":"24-07-2014","nav":"23.42380"},{"date":"23-07-2014","nav":"23.41340"},{"date":"22-07-2014","nav":"23.42840"},{"date":"21-07-2014","nav":"23.40290"},{"date":"18-07-2014","nav":"23.36820"},{"date":"17-07-2014","nav":"23.38710"},{"date":"16-07-2014","nav":"23.32080"},{"date":"15-07-2014","nav":"23.24300"},{"date":"14-07-2014","nav":"23.16420"},{"date":"11-07-2014","nav":"23.17190"},{"date":"10-07-2014","nav":"23.27480"},{"date":"09-07-2014","nav":"23.28440"},{"date":"08-07-2014","nav":"23.31800"},{"date":"07-07-2014","nav":"23.47310"},{"date":"04-07-2014","nav":"23.43020"},{"date":"03-07-2014","nav":"23.36210"},{"date":"02-07-2014","nav":"23.37330"},{"date":"30-06-2014","nav":"23.27810"},{"date":"27-06-2014","nav":"23.16590"},{"date":"26-06-2014","nav":"23.09610"},{"date":"25-06-2014","nav":"23.11890"},{"date":"24-06-2014","nav":"23.15610"},{"date":"23-06-2014","nav":"23.08330"},{"date":"20-06-2014","nav":"23.05530"},{"date":"19-06-2014","nav":"23.09990"},{"date":"18-06-2014","nav":"23.10360"},{"date":"17-06-2014","nav":"23.08280"},{"date":"16-06-2014","nav":"22.99380"},{"date":"13-06-2014","nav":"22.97290"},{"date":"12-06-2014","nav":"23.06000"},{"date":"11-06-2014","nav":"23.04290"},{"date":"10-06-2014","nav":"23.05790"},{"date":"09-06-2014","nav":"23.05360"},{"date":"06-06-2014","nav":"22.91410"},{"date":"05-06-2014","nav":"22.83480"},{"date":"04-06-2014","nav":"22.75880"},{"date":"03-06-2014","nav":"22.69070"},{"date":"02-06-2014","nav":"22.66080"},{"date":"30-05-2014","nav":"22.55430"},{"date":"29-05-2014","nav":"22.56540"},{"date":"28-05-2014","nav":"22.55430"},{"date":"27-05-2014","nav":"22.52040"},{"date":"26-05-2014","nav":"22.58160"},{"date":"23-05-2014","nav":"22.65050"},{"date":"22-05-2014","nav":"22.56900"},{"date":"21-05-2014","nav":"22.46510"},{"date":"20-05-2014","nav":"22.39480"},{"date":"19-05-2014","nav":"22.28310"},{"date":"16-05-2014","nav":"22.05420"},{"date":"15-05-2014","nav":"21.96000"},{"date":"13-05-2014","nav":"21.91670"},{"date":"12-05-2014","nav":"21.86130"},{"date":"09-05-2014","nav":"21.82000"},{"date":"08-05-2014","nav":"21.74110"},{"date":"07-05-2014","nav":"21.72560"},{"date":"06-05-2014","nav":"21.75430"},{"date":"05-05-2014","nav":"21.73310"},{"date":"02-05-2014","nav":"21.71180"},{"date":"30-04-2014","nav":"21.69270"},{"date":"29-04-2014","nav":"21.71650"},{"date":"28-04-2014","nav":"21.71160"},{"date":"25-04-2014","nav":"21.69750"},{"date":"23-04-2014","nav":"21.71440"},{"date":"22-04-2014","nav":"21.72440"},{"date":"21-04-2014","nav":"21.71860"},{"date":"17-04-2014","nav":"21.66930"},{"date":"16-04-2014","nav":"21.60170"},{"date":"15-04-2014","nav":"21.61100"},{"date":"11-04-2014","nav":"21.62820"},{"date":"10-04-2014","nav":"21.57390"},{"date":"09-04-2014","nav":"21.51090"},{"date":"07-04-2014","nav":"21.40110"},{"date":"04-04-2014","nav":"21.37740"},{"date":"03-04-2014","nav":"21.35570"},{"date":"02-04-2014","nav":"21.36450"},{"date":"31-03-2014","nav":"21.27630"},{"date":"28-03-2014","nav":"21.21560"},{"date":"27-03-2014","nav":"21.11030"},{"date":"26-03-2014","nav":"21.02520"},{"date":"25-03-2014","nav":"21.00310"},{"date":"24-03-2014","nav":"21.00740"},{"date":"21-03-2014","nav":"20.96960"},{"date":"20-03-2014","nav":"20.90080"},{"date":"19-03-2014","nav":"20.89080"},{"date":"18-03-2014","nav":"20.86980"},{"date":"14-03-2014","nav":"20.84040"},{"date":"13-03-2014","nav":"20.84020"},{"date":"12-03-2014","nav":"20.83380"},{"date":"11-03-2014","nav":"20.83340"},{"date":"10-03-2014","nav":"20.81570"},{"date":"07-03-2014","nav":"20.77860"},{"date":"06-03-2014","nav":"20.74830"},{"date":"05-03-2014","nav":"20.70990"},{"date":"04-03-2014","nav":"20.64790"},{"date":"03-03-2014","nav":"20.63130"},{"date":"28-02-2014","nav":"20.63310"},{"date":"26-02-2014","nav":"20.59720"},{"date":"25-02-2014","nav":"20.59430"},{"date":"24-02-2014","nav":"20.60200"},{"date":"21-02-2014","nav":"20.57420"},{"date":"20-02-2014","nav":"20.53230"},{"date":"18-02-2014","nav":"20.52520"},{"date":"17-02-2014","nav":"20.48570"},{"date":"14-02-2014","nav":"20.46850"},{"date":"13-02-2014","nav":"20.45740"},{"date":"12-02-2014","nav":"20.49260"},{"date":"11-02-2014","nav":"20.46820"},{"date":"10-02-2014","nav":"20.45630"},{"date":"07-02-2014","nav":"20.43290"},{"date":"06-02-2014","nav":"20.40760"},{"date":"05-02-2014","nav":"20.42390"},{"date":"04-02-2014","nav":"20.39250"},{"date":"03-02-2014","nav":"20.37480"},{"date":"31-01-2014","nav":"20.40190"},{"date":"30-01-2014","nav":"20.36040"},{"date":"29-01-2014","nav":"20.39600"},{"date":"28-01-2014","nav":"20.40880"},{"date":"27-01-2014","nav":"20.39800"},{"date":"24-01-2014","nav":"20.46970"},{"date":"23-01-2014","nav":"20.51830"},{"date":"22-01-2014","nav":"20.52140"},{"date":"21-01-2014","nav":"20.51540"},{"date":"20-01-2014","nav":"20.50730"},{"date":"17-01-2014","nav":"20.45650"},{"date":"16-01-2014","nav":"20.48730"},{"date":"15-01-2014","nav":"20.47940"},{"date":"13-01-2014","nav":"20.47910"},{"date":"10-01-2014","nav":"20.45030"},{"date":"09-01-2014","nav":"20.45640"},{"date":"08-01-2014","nav":"20.48610"},{"date":"07-01-2014","nav":"20.47330"},{"date":"06-01-2014","nav":"20.47190"},{"date":"03-01-2014","nav":"20.46410"},{"date":"02-01-2014","nav":"20.46260"},{"date":"01-01-2014","nav":"20.50590"},{"date":"31-12-2013","nav":"20.49890"},{"date":"30-12-2013","nav":"20.45490"},{"date":"27-12-2013","nav":"20.43750"},{"date":"26-12-2013","nav":"20.43440"},{"date":"24-12-2013","nav":"20.41620"},{"date":"23-12-2013","nav":"20.38740"},{"date":"20-12-2013","nav":"20.34450"},{"date":"19-12-2013","nav":"20.30460"},{"date":"18-12-2013","nav":"20.30230"},{"date":"17-12-2013","nav":"20.27190"},{"date":"16-12-2013","nav":"20.25410"},{"date":"13-12-2013","nav":"20.24700"},{"date":"12-12-2013","nav":"20.29660"},{"date":"11-12-2013","nav":"20.27920"},{"date":"10-12-2013","nav":"20.27970"},{"date":"09-12-2013","nav":"20.30450"},{"date":"06-12-2013","nav":"20.26880"},{"date":"05-12-2013","nav":"20.25600"},{"date":"04-12-2013","nav":"20.20920"},{"date":"03-12-2013","nav":"20.22840"},{"date":"02-12-2013","nav":"20.19690"},{"date":"29-11-2013","nav":"20.15380"},{"date":"28-11-2013","nav":"20.10680"},{"date":"27-11-2013","nav":"20.09220"},{"date":"26-11-2013","nav":"20.05380"},{"date":"25-11-2013","nav":"20.05570"},{"date":"22-11-2013","nav":"20.00120"},{"date":"21-11-2013","nav":"19.99990"},{"date":"20-11-2013","nav":"20.04380"},{"date":"19-11-2013","nav":"20.05180"},{"date":"18-11-2013","nav":"20.00890"},{"date":"14-11-2013","nav":"19.95760"},{"date":"13-11-2013","nav":"19.90910"},{"date":"12-11-2013","nav":"19.92890"},{"date":"11-11-2013","nav":"19.94100"},{"date":"08-11-2013","nav":"19.97330"},{"date":"07-11-2013","nav":"19.96250"},{"date":"06-11-2013","nav":"19.98250"},{"date":"05-11-2013","nav":"19.97040"},{"date":"01-11-2013","nav":"19.88910"},{"date":"31-10-2013","nav":"19.79670"},{"date":"30-10-2013","nav":"19.72950"},{"date":"29-10-2013","nav":"19.72380"},{"date":"28-10-2013","nav":"19.66890"},{"date":"25-10-2013","nav":"19.67740"},{"date":"24-10-2013","nav":"19.68570"},{"date":"23-10-2013","nav":"19.65750"},{"date":"22-10-2013","nav":"19.66080"},{"date":"21-10-2013","nav":"19.65360"},{"date":"18-10-2013","nav":"19.62030"},{"date":"17-10-2013","nav":"19.58520"},{"date":"15-10-2013","nav":"19.61940"},{"date":"14-10-2013","nav":"19.66240"},{"date":"11-10-2013","nav":"19.66790"},{"date":"10-10-2013","nav":"19.64470"},{"date":"09-10-2013","nav":"19.61290"},{"date":"08-10-2013","nav":"19.57730"},{"date":"07-10-2013","nav":"19.52790"},{"date":"04-10-2013","nav":"19.48720"},{"date":"03-10-2013","nav":"19.43010"},{"date":"01-10-2013","nav":"19.38470"},{"date":"30-09-2013","nav":"19.34710"},{"date":"27-09-2013","nav":"19.38220"},{"date":"26-09-2013","nav":"19.36740"},{"date":"25-09-2013","nav":"19.36600"},{"date":"24-09-2013","nav":"19.33760"},{"date":"23-09-2013","nav":"19.34190"},{"date":"20-09-2013","nav":"19.38280"},{"date":"19-09-2013","nav":"19.39770"},{"date":"18-09-2013","nav":"19.29460"},{"date":"17-09-2013","nav":"19.27570"},{"date":"16-09-2013","nav":"19.26140"},{"date":"13-09-2013","nav":"19.26340"},{"date":"12-09-2013","nav":"19.24060"},{"date":"11-09-2013","nav":"19.26250"},{"date":"10-09-2013","nav":"19.22060"},{"date":"06-09-2013","nav":"19.15270"},{"date":"05-09-2013","nav":"19.12800"},{"date":"04-09-2013","nav":"19.02520"},{"date":"03-09-2013","nav":"18.97600"},{"date":"02-09-2013","nav":"19.02150"},{"date":"30-08-2013","nav":"18.97170"},{"date":"29-08-2013","nav":"18.92900"},{"date":"28-08-2013","nav":"18.89930"},{"date":"27-08-2013","nav":"18.92810"},{"date":"26-08-2013","nav":"19.00290"},{"date":"23-08-2013","nav":"18.98370"},{"date":"22-08-2013","nav":"18.93990"},{"date":"21-08-2013","nav":"18.91810"},{"date":"20-08-2013","nav":"18.92920"},{"date":"19-08-2013","nav":"18.92210"},{"date":"16-08-2013","nav":"18.96030"},{"date":"14-08-2013","nav":"19.01360"},{"date":"13-08-2013","nav":"18.97250"},{"date":"12-08-2013","nav":"18.94760"},{"date":"08-08-2013","nav":"18.89280"},{"date":"07-08-2013","nav":"18.87180"},{"date":"06-08-2013","nav":"18.84460"},{"date":"05-08-2013","nav":"18.89320"},{"date":"02-08-2013","nav":"18.90080"},{"date":"01-08-2013","nav":"18.91560"},{"date":"31-07-2013","nav":"18.95060"},{"date":"30-07-2013","nav":"18.98690"},{"date":"29-07-2013","nav":"19.02950"},{"date":"26-07-2013","nav":"19.05870"},{"date":"25-07-2013","nav":"19.10400"},{"date":"24-07-2013","nav":"19.12510"},{"date":"23-07-2013","nav":"19.22350"},{"date":"22-07-2013","nav":"19.22840"},{"date":"19-07-2013","nav":"19.22720"},{"date":"18-07-2013","nav":"19.24720"},{"date":"17-07-2013","nav":"19.18780"},{"date":"16-07-2013","nav":"19.18030"},{"date":"15-07-2013","nav":"19.29220"},{"date":"12-07-2013","nav":"19.25890"},{"date":"11-07-2013","nav":"19.24620"},{"date":"10-07-2013","nav":"19.22050"},{"date":"09-07-2013","nav":"19.24090"},{"date":"08-07-2013","nav":"19.20920"},{"date":"05-07-2013","nav":"19.21220"},{"date":"04-07-2013","nav":"19.20760"},{"date":"03-07-2013","nav":"19.18720"},{"date":"02-07-2013","nav":"19.24760"},{"date":"28-06-2013","nav":"19.19110"},{"date":"27-06-2013","nav":"19.11180"},{"date":"26-06-2013","nav":"19.11460"},{"date":"25-06-2013","nav":"19.12200"},{"date":"24-06-2013","nav":"19.14390"},{"date":"21-06-2013","nav":"19.19820"},{"date":"20-06-2013","nav":"19.23060"},{"date":"19-06-2013","nav":"19.28490"},{"date":"18-06-2013","nav":"19.26760"},{"date":"17-06-2013","nav":"19.25260"},{"date":"14-06-2013","nav":"19.23210"},{"date":"13-06-2013","nav":"19.19980"},{"date":"12-06-2013","nav":"19.23700"},{"date":"11-06-2013","nav":"19.25510"},{"date":"10-06-2013","nav":"19.29530"},{"date":"07-06-2013","nav":"19.29470"},{"date":"06-06-2013","nav":"19.31250"},{"date":"05-06-2013","nav":"19.30450"},{"date":"04-06-2013","nav":"19.31010"},{"date":"03-06-2013","nav":"19.32590"},{"date":"31-05-2013","nav":"19.31430"},{"date":"30-05-2013","nav":"19.36270"},{"date":"29-05-2013","nav":"19.36620"},{"date":"28-05-2013","nav":"19.35440"},{"date":"27-05-2013","nav":"19.33400"},{"date":"24-05-2013","nav":"19.29960"},{"date":"23-05-2013","nav":"19.28480"},{"date":"22-05-2013","nav":"19.34270"},{"date":"21-05-2013","nav":"19.34380"},{"date":"20-05-2013","nav":"19.37300"},{"date":"17-05-2013","nav":"19.37520"},{"date":"16-05-2013","nav":"19.34870"},{"date":"15-05-2013","nav":"19.32550"},{"date":"14-05-2013","nav":"19.27450"},{"date":"13-05-2013","nav":"19.28010"},{"date":"10-05-2013","nav":"19.30950"},{"date":"09-05-2013","nav":"19.28750"},{"date":"08-05-2013","nav":"19.27750"},{"date":"07-05-2013","nav":"19.26680"},{"date":"06-05-2013","nav":"19.24320"},{"date":"03-05-2013","nav":"19.21920"},{"date":"02-05-2013","nav":"19.25720"},{"date":"30-04-2013","nav":"19.21450"},{"date":"29-04-2013","nav":"19.21780"},{"date":"26-04-2013","nav":"19.18820"},{"date":"25-04-2013","nav":"19.20020"},{"date":"23-04-2013","nav":"19.18510"},{"date":"22-04-2013","nav":"19.19070"},{"date":"18-04-2013","nav":"19.17250"},{"date":"17-04-2013","nav":"19.12680"},{"date":"16-04-2013","nav":"19.11770"},{"date":"15-04-2013","nav":"19.08330"},{"date":"12-04-2013","nav":"19.06140"},{"date":"10-04-2013","nav":"19.04280"},{"date":"09-04-2013","nav":"19.02680"},{"date":"08-04-2013","nav":"19.05440"},{"date":"05-04-2013","nav":"19.04250"},{"date":"04-04-2013","nav":"19.04120"},{"date":"03-04-2013","nav":"19.07200"},{"date":"02-04-2013","nav":"19.08550"},{"date":"28-03-2013","nav":"18.97530"},{"date":"26-03-2013","nav":"18.92220"},{"date":"25-03-2013","nav":"18.91700"},{"date":"22-03-2013","nav":"18.90860"},{"date":"21-03-2013","nav":"18.91150"},{"date":"20-03-2013","nav":"18.96450"},{"date":"19-03-2013","nav":"19.01270"},{"date":"18-03-2013","nav":"19.05820"},{"date":"15-03-2013","nav":"19.04860"},{"date":"14-03-2013","nav":"19.05920"},{"date":"13-03-2013","nav":"19.02580"},{"date":"12-03-2013","nav":"19.05930"},{"date":"11-03-2013","nav":"19.07080"},{"date":"08-03-2013","nav":"19.04210"},{"date":"07-03-2013","nav":"19.01630"},{"date":"06-03-2013","nav":"18.98680"},{"date":"05-03-2013","nav":"18.94290"},{"date":"04-03-2013","nav":"18.90400"},{"date":"01-03-2013","nav":"18.93910"},{"date":"28-02-2013","nav":"18.93950"},{"date":"27-02-2013","nav":"18.98930"},{"date":"26-02-2013","nav":"18.96760"},{"date":"25-02-2013","nav":"19.01300"},{"date":"22-02-2013","nav":"19.02150"},{"date":"21-02-2013","nav":"19.01960"},{"date":"20-02-2013","nav":"19.06310"},{"date":"18-02-2013","nav":"19.02110"},{"date":"15-02-2013","nav":"19.00390"},{"date":"14-02-2013","nav":"19.01060"},{"date":"13-02-2013","nav":"19.05140"},{"date":"12-02-2013","nav":"19.05920"},{"date":"11-02-2013","nav":"19.04560"},{"date":"08-02-2013","nav":"19.03790"},{"date":"07-02-2013","nav":"19.06190"},{"date":"06-02-2013","nav":"19.08930"},{"date":"05-02-2013","nav":"19.09210"},{"date":"04-02-2013","nav":"19.10740"},{"date":"01-02-2013","nav":"19.12970"},{"date":"31-01-2013","nav":"19.17910"},{"date":"30-01-2013","nav":"19.15340"},{"date":"29-01-2013","nav":"19.17660"},{"date":"28-01-2013","nav":"19.20270"},{"date":"24-01-2013","nav":"19.13880"},{"date":"23-01-2013","nav":"19.20080"},{"date":"22-01-2013","nav":"19.23610"},{"date":"21-01-2013","nav":"19.27900"},{"date":"18-01-2013","nav":"19.27020"},{"date":"17-01-2013","nav":"19.25260"},{"date":"16-01-2013","nav":"19.22480"},{"date":"15-01-2013","nav":"19.26960"},{"date":"14-01-2013","nav":"19.26710"},{"date":"11-01-2013","nav":"19.21690"},{"date":"10-01-2013","nav":"19.24520"},{"date":"09-01-2013","nav":"19.24470"},{"date":"08-01-2013","nav":"19.25560"},{"date":"07-01-2013","nav":"19.25510"},{"date":"04-01-2013","nav":"19.23870"},{"date":"03-01-2013","nav":"19.21860"},{"date":"02-01-2013","nav":"19.19170"},{"date":"01-01-2013","nav":"19.14920"}],"status":"SUCCESS"}