{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":119132,"scheme_name":"HDFC Gold ETF Fund of Fund - Direct Plan - Growth Option","isin_growth":"INF179K01VX0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"44.24720"},{"date":"21-10-2026","nav":"44.55040"},{"date":"19-10-2026","nav":"45.20430"},{"date":"16-10-2026","nav":"45.32910"},{"date":"15-10-2026","nav":"45.19060"},{"date":"14-10-2026","nav":"45.20180"},{"date":"13-10-2026","nav":"45.64000"},{"date":"12-10-2026","nav":"45.75700"},{"date":"09-10-2026","nav":"46.26880"},{"date":"08-10-2026","nav":"45.61580"},{"date":"07-10-2026","nav":"45.67810"},{"date":"06-10-2026","nav":"45.83160"},{"date":"05-10-2026","nav":"45.87200"},{"date":"01-10-2026","nav":"45.82190"},{"date":"30-09-2026","nav":"45.88420"},{"date":"29-09-2026","nav":"45.52320"},{"date":"28-09-2026","nav":"45.76060"},{"date":"25-09-2026","nav":"46.93670"},{"date":"24-09-2026","nav":"46.57560"},{"date":"23-09-2026","nav":"47.05030"},{"date":"22-09-2026","nav":"47.16740"},{"date":"21-09-2026","nav":"47.37560"},{"date":"18-09-2026","nav":"47.67200"},{"date":"17-09-2026","nav":"46.95690"},{"date":"16-09-2026","nav":"47.11410"},{"date":"15-09-2026","nav":"46.66560"},{"date":"11-09-2026","nav":"47.21030"},{"date":"10-09-2026","nav":"47.61930"},{"date":"09-09-2026","nav":"47.46260"},{"date":"08-09-2026","nav":"47.50660"},{"date":"07-09-2026","nav":"47.39750"},{"date":"04-09-2026","nav":"47.97120"},{"date":"03-09-2026","nav":"47.57730"},{"date":"02-09-2026","nav":"46.63970"},{"date":"01-09-2026","nav":"47.33720"},{"date":"31-08-2026","nav":"48.10760"},{"date":"28-08-2026","nav":"49.37480"},{"date":"27-08-2026","nav":"49.13410"},{"date":"26-08-2026","nav":"49.90080"},{"date":"25-08-2026","nav":"50.03250"},{"date":"24-08-2026","nav":"50.19350"},{"date":"21-08-2026","nav":"49.49720"},{"date":"20-08-2026","nav":"48.56660"},{"date":"19-08-2026","nav":"47.47180"},{"date":"18-08-2026","nav":"47.70570"},{"date":"17-08-2026","nav":"47.67310"},{"date":"14-08-2026","nav":"47.20310"},{"date":"13-08-2026","nav":"47.32020"},{"date":"12-08-2026","nav":"47.67090"},{"date":"11-08-2026","nav":"47.34630"},{"date":"10-08-2026","nav":"46.99980"},{"date":"07-08-2026","nav":"46.51870"},{"date":"06-08-2026","nav":"46.15020"},{"date":"05-08-2026","nav":"45.05500"},{"date":"04-08-2026","nav":"44.20810"},{"date":"03-08-2026","nav":"44.23750"},{"date":"31-07-2026","nav":"44.17250"},{"date":"30-07-2026","nav":"44.26770"},{"date":"29-07-2026","nav":"44.06710"},{"date":"28-07-2026","nav":"44.08560"},{"date":"27-07-2026","nav":"44.73920"},{"date":"24-07-2026","nav":"44.45510"},{"date":"23-07-2026","nav":"44.78030"},{"date":"22-07-2026","nav":"44.91200"},{"date":"21-07-2026","nav":"44.42670"},{"date":"20-07-2026","nav":"44.09100"},{"date":"17-07-2026","nav":"43.70100"},{"date":"16-07-2026","nav":"43.96410"},{"date":"15-07-2026","nav":"43.93150"},{"date":"14-07-2026","nav":"43.77470"},{"date":"13-07-2026","nav":"44.07070"},{"date":"10-07-2026","nav":"44.56470"},{"date":"09-07-2026","nav":"44.63070"},{"date":"08-07-2026","nav":"44.16350"},{"date":"07-07-2026","nav":"44.75160"},{"date":"06-07-2026","nav":"45.12070"},{"date":"03-07-2026","nav":"45.37340"},{"date":"02-07-2026","nav":"44.36220"},{"date":"01-07-2026","nav":"43.53330"},{"date":"30-06-2026","nav":"43.71980"},{"date":"29-06-2026","nav":"43.93180"},{"date":"25-06-2026","nav":"43.27900"},{"date":"24-06-2026","nav":"44.32360"},{"date":"23-06-2026","nav":"44.87180"},{"date":"22-06-2026","nav":"45.61680"},{"date":"19-06-2026","nav":"45.19370"},{"date":"18-06-2026","nav":"46.03380"},{"date":"17-06-2026","nav":"46.67310"},{"date":"16-06-2026","nav":"46.83400"},{"date":"15-06-2026","nav":"46.79770"},{"date":"12-06-2026","nav":"45.95140"},{"date":"11-06-2026","nav":"44.99490"},{"date":"10-06-2026","nav":"45.75120"},{"date":"09-06-2026","nav":"47.27800"},{"date":"08-06-2026","nav":"46.88760"},{"date":"05-06-2026","nav":"48.19940"},{"date":"04-06-2026","nav":"48.45520"},{"date":"03-06-2026","nav":"48.17060"},{"date":"02-06-2026","nav":"48.85390"},{"date":"01-06-2026","nav":"48.10950"},{"date":"29-05-2026","nav":"48.49370"},{"date":"27-05-2026","nav":"48.69140"},{"date":"26-05-2026","nav":"48.90720"},{"date":"25-05-2026","nav":"49.22150"},{"date":"22-05-2026","nav":"49.22230"},{"date":"21-05-2026","nav":"49.30660"},{"date":"20-05-2026","nav":"49.13520"},{"date":"19-05-2026","nav":"49.24860"},{"date":"18-05-2026","nav":"48.93470"},{"date":"15-05-2026","nav":"48.85510"},{"date":"14-05-2026","nav":"49.69190"},{"date":"13-05-2026","nav":"49.55340"},{"date":"12-05-2026","nav":"46.97130"},{"date":"11-05-2026","nav":"46.48600"},{"date":"08-05-2026","nav":"46.92510"},{"date":"07-05-2026","nav":"46.94720"},{"date":"06-05-2026","nav":"46.76130"},{"date":"05-05-2026","nav":"46.07860"},{"date":"04-05-2026","nav":"46.23220"},{"date":"30-04-2026","nav":"46.55830"},{"date":"29-04-2026","nav":"45.83520"},{"date":"28-04-2026","nav":"46.31030"},{"date":"27-04-2026","nav":"46.87650"},{"date":"24-04-2026","nav":"46.72020"},{"date":"23-04-2026","nav":"46.78260"},{"date":"22-04-2026","nav":"47.14070"},{"date":"21-04-2026","nav":"47.23230"},{"date":"20-04-2026","nav":"47.15580"},{"date":"17-04-2026","nav":"47.04700"},{"date":"16-04-2026","nav":"47.34680"},{"date":"15-04-2026","nav":"47.26660"},{"date":"13-04-2026","nav":"46.68640"},{"date":"10-04-2026","nav":"46.57380"},{"date":"09-04-2026","nav":"46.49360"},{"date":"08-04-2026","nav":"46.88830"},{"date":"07-04-2026","nav":"45.93870"},{"date":"06-04-2026","nav":"46.32240"},{"date":"02-04-2026","nav":"45.51970"},{"date":"01-04-2026","nav":"46.50650"},{"date":"31-03-2026","nav":"45.57100"},{"date":"30-03-2026","nav":"45.57070"},{"date":"27-03-2026","nav":"44.35410"},{"date":"25-03-2026","nav":"44.90600"},{"date":"24-03-2026","nav":"43.48830"},{"date":"23-03-2026","nav":"41.60180"},{"date":"20-03-2026","nav":"45.70850"},{"date":"19-03-2026","nav":"45.76350"},{"date":"18-03-2026","nav":"48.21700"},{"date":"17-03-2026","nav":"48.37430"},{"date":"16-03-2026","nav":"48.00550"},{"date":"13-03-2026","nav":"49.24850"},{"date":"12-03-2026","nav":"49.98670"},{"date":"11-03-2026","nav":"50.10390"},{"date":"10-03-2026","nav":"49.82690"},{"date":"09-03-2026","nav":"49.50920"},{"date":"06-03-2026","nav":"49.36370"},{"date":"05-03-2026","nav":"49.88600"},{"date":"04-03-2026","nav":"50.53690"},{"date":"02-03-2026","nav":"52.13260"},{"date":"27-02-2026","nav":"49.69810"},{"date":"26-02-2026","nav":"49.27080"},{"date":"25-02-2026","nav":"49.68390"},{"date":"24-02-2026","nav":"49.48670"},{"date":"23-02-2026","nav":"49.03020"},{"date":"20-02-2026","nav":"48.10300"},{"date":"19-02-2026","nav":"47.85830"},{"date":"18-02-2026","nav":"46.96320"},{"date":"17-02-2026","nav":"47.03270"},{"date":"16-02-2026","nav":"47.92060"},{"date":"13-02-2026","nav":"47.60700"},{"date":"12-02-2026","nav":"48.52400"},{"date":"11-02-2026","nav":"48.56070"},{"date":"10-02-2026","nav":"48.41120"},{"date":"09-02-2026","nav":"48.23610"},{"date":"06-02-2026","nav":"47.27580"},{"date":"05-02-2026","nav":"47.44030"},{"date":"04-02-2026","nav":"49.03690"},{"date":"03-02-2026","nav":"47.34890"},{"date":"02-02-2026","nav":"44.42670"},{"date":"30-01-2026","nav":"49.78680"},{"date":"29-01-2026","nav":"55.30270"},{"date":"28-01-2026","nav":"51.20290"},{"date":"27-01-2026","nav":"49.58160"},{"date":"23-01-2026","nav":"48.18440"},{"date":"22-01-2026","nav":"47.12110"},{"date":"21-01-2026","nav":"50.98310"},{"date":"20-01-2026","nav":"47.28320"},{"date":"19-01-2026","nav":"45.57490"},{"date":"16-01-2026","nav":"44.47340"},{"date":"14-01-2026","nav":"44.65650"},{"date":"13-01-2026","nav":"43.99900"},{"date":"12-01-2026","nav":"44.01390"},{"date":"09-01-2026","nav":"42.81210"},{"date":"08-01-2026","nav":"42.37390"},{"date":"07-01-2026","nav":"42.61540"},{"date":"06-01-2026","nav":"42.71800"},{"date":"05-01-2026","nav":"42.63780"},{"date":"02-01-2026","nav":"42.19630"},{"date":"01-01-2026","nav":"41.70350"},{"date":"31-12-2025","nav":"41.56110"},{"date":"30-12-2025","nav":"42.01070"},{"date":"29-12-2025","nav":"42.71610"},{"date":"26-12-2025","nav":"43.11480"},{"date":"24-12-2025","nav":"42.75020"},{"date":"23-12-2025","nav":"42.64090"},{"date":"22-12-2025","nav":"42.09680"},{"date":"19-12-2025","nav":"41.43220"},{"date":"18-12-2025","nav":"41.49820"},{"date":"17-12-2025","nav":"41.46920"},{"date":"16-12-2025","nav":"41.34150"},{"date":"15-12-2025","nav":"41.87060"},{"date":"12-12-2025","nav":"41.34140"},{"date":"11-12-2025","nav":"40.40260"},{"date":"10-12-2025","nav":"40.09960"},{"date":"09-12-2025","nav":"40.09980"},{"date":"08-12-2025","nav":"40.30090"},{"date":"05-12-2025","nav":"40.31610"},{"date":"04-12-2025","nav":"40.06770"},{"date":"03-12-2025","nav":"40.18490"},{"date":"02-12-2025","nav":"39.98050"},{"date":"01-12-2025","nav":"40.30590"},{"date":"28-11-2025","nav":"39.44390"},{"date":"27-11-2025","nav":"39.31610"},{"date":"26-11-2025","nav":"39.35290"},{"date":"25-11-2025","nav":"39.04240"},{"date":"24-11-2025","nav":"38.57100"},{"date":"21-11-2025","nav":"38.49790"},{"date":"20-11-2025","nav":"38.34460"},{"date":"19-11-2025","nav":"38.50540"},{"date":"18-11-2025","nav":"38.06980"},{"date":"17-11-2025","nav":"38.51590"},{"date":"14-11-2025","nav":"39.17030"},{"date":"13-11-2025","nav":"39.72130"},{"date":"12-11-2025","nav":"38.75980"},{"date":"11-11-2025","nav":"38.93920"},{"date":"10-11-2025","nav":"38.36210"},{"date":"07-11-2025","nav":"37.72660"},{"date":"06-11-2025","nav":"37.77790"},{"date":"04-11-2025","nav":"37.63930"},{"date":"03-11-2025","nav":"37.73820"},{"date":"31-10-2025","nav":"37.74230"},{"date":"30-10-2025","nav":"37.55610"},{"date":"29-10-2025","nav":"37.61060"},{"date":"28-10-2025","nav":"36.45090"},{"date":"27-10-2025","nav":"37.73070"},{"date":"24-10-2025","nav":"37.76380"},{"date":"23-10-2025","nav":"38.47670"},{"date":"20-10-2025","nav":"39.81840"},{"date":"17-10-2025","nav":"40.78050"},{"date":"16-10-2025","nav":"39.77780"},{"date":"15-10-2025","nav":"39.78530"},{"date":"14-10-2025","nav":"39.66140"},{"date":"13-10-2025","nav":"38.72320"},{"date":"10-10-2025","nav":"38.01390"},{"date":"09-10-2025","nav":"38.39750"},{"date":"08-10-2025","nav":"38.34660"},{"date":"07-10-2025","nav":"37.62330"},{"date":"06-10-2025","nav":"37.40840"},{"date":"03-10-2025","nav":"36.66040"},{"date":"01-10-2025","nav":"36.88720"},{"date":"30-09-2025","nav":"36.28450"},{"date":"26-09-2025","nav":"35.56560"},{"date":"25-09-2025","nav":"35.59870"},{"date":"24-09-2025","nav":"35.71950"},{"date":"23-09-2025","nav":"35.90240"},{"date":"22-09-2025","nav":"35.12810"},{"date":"19-09-2025","nav":"34.44120"},{"date":"18-09-2025","nav":"34.58740"},{"date":"17-09-2025","nav":"34.43780"},{"date":"16-09-2025","nav":"34.81080"},{"date":"15-09-2025","nav":"34.32520"},{"date":"12-09-2025","nav":"34.43170"},{"date":"11-09-2025","nav":"34.20180"},{"date":"10-09-2025","nav":"34.35080"},{"date":"09-09-2025","nav":"34.42360"},{"date":"08-09-2025","nav":"33.96370"},{"date":"05-09-2025","nav":"33.45600"},{"date":"04-09-2025","nav":"33.24420"},{"date":"03-09-2025","nav":"33.18610"},{"date":"02-09-2025","nav":"32.72580"},{"date":"01-09-2025","nav":"32.70410"},{"date":"29-08-2025","nav":"32.19270"},{"date":"28-08-2025","nav":"31.84940"},{"date":"26-08-2025","nav":"31.62660"},{"date":"25-08-2025","nav":"31.51340"},{"date":"22-08-2025","nav":"31.17380"},{"date":"21-08-2025","nav":"31.17390"},{"date":"20-08-2025","nav":"30.99120"},{"date":"19-08-2025","nav":"31.07920"},{"date":"18-08-2025","nav":"31.29490"},{"date":"14-08-2025","nav":"31.38680"},{"date":"13-08-2025","nav":"31.41260"},{"date":"12-08-2025","nav":"31.31050"},{"date":"11-08-2025","nav":"31.40560"},{"date":"08-08-2025","nav":"31.82300"},{"date":"07-08-2025","nav":"31.67700"},{"date":"06-08-2025","nav":"31.49070"},{"date":"05-08-2025","nav":"31.55670"},{"date":"04-08-2025","nav":"31.43260"},{"date":"01-08-2025","nav":"30.91390"},{"date":"31-07-2025","nav":"31.01280"},{"date":"30-07-2025","nav":"31.15560"},{"date":"29-07-2025","nav":"30.90410"},{"date":"28-07-2025","nav":"30.92990"},{"date":"25-07-2025","nav":"30.98160"},{"date":"24-07-2025","nav":"31.06590"},{"date":"23-07-2025","nav":"31.63290"},{"date":"22-07-2025","nav":"31.24930"},{"date":"21-07-2025","nav":"30.98610"},{"date":"18-07-2025","nav":"30.85490"},{"date":"17-07-2025","nav":"30.62130"},{"date":"16-07-2025","nav":"30.67630"},{"date":"15-07-2025","nav":"30.83000"},{"date":"14-07-2025","nav":"30.95450"},{"date":"11-07-2025","nav":"30.65140"},{"date":"10-07-2025","nav":"30.46510"},{"date":"09-07-2025","nav":"30.21650"},{"date":"08-07-2025","nav":"30.49450"},{"date":"07-07-2025","nav":"30.40690"},{"date":"04-07-2025","nav":"30.53170"},{"date":"03-07-2025","nav":"30.58670"},{"date":"02-07-2025","nav":"30.64540"},{"date":"01-07-2025","nav":"30.60530"},{"date":"30-06-2025","nav":"30.19210"},{"date":"27-06-2025","nav":"30.13400"},{"date":"26-06-2025","nav":"30.63150"},{"date":"25-06-2025","nav":"30.60600"},{"date":"24-06-2025","nav":"30.59880"},{"date":"23-06-2025","nav":"31.18070"},{"date":"20-06-2025","nav":"31.06390"},{"date":"19-06-2025","nav":"31.22130"},{"date":"18-06-2025","nav":"31.26170"},{"date":"17-06-2025","nav":"31.17410"},{"date":"16-06-2025","nav":"31.36800"},{"date":"13-06-2025","nav":"31.37940"},{"date":"12-06-2025","nav":"30.75790"},{"date":"11-06-2025","nav":"30.51670"},{"date":"10-06-2025","nav":"30.39980"},{"date":"09-06-2025","nav":"30.37440"},{"date":"06-06-2025","nav":"30.66350"},{"date":"05-06-2025","nav":"30.89390"},{"date":"04-06-2025","nav":"30.68560"},{"date":"03-06-2025","nav":"30.57600"},{"date":"02-06-2025","nav":"30.40440"},{"date":"30-05-2025","nav":"30.06470"},{"date":"29-05-2025","nav":"29.85750"},{"date":"28-05-2025","nav":"30.21620"},{"date":"27-05-2025","nav":"30.00410"},{"date":"26-05-2025","nav":"30.15060"},{"date":"23-05-2025","nav":"30.05950"},{"date":"22-05-2025","nav":"30.14750"},{"date":"21-05-2025","nav":"30.03790"},{"date":"20-05-2025","nav":"29.45980"},{"date":"19-05-2025","nav":"29.56610"},{"date":"16-05-2025","nav":"29.36510"},{"date":"15-05-2025","nav":"29.09800"},{"date":"14-05-2025","nav":"29.68670"},{"date":"13-05-2025","nav":"29.85850"},{"date":"12-05-2025","nav":"29.44540"},{"date":"09-05-2025","nav":"30.46630"},{"date":"08-05-2025","nav":"30.54690"},{"date":"07-05-2025","nav":"30.67500"},{"date":"06-05-2025","nav":"30.82510"},{"date":"05-05-2025","nav":"30.32130"},{"date":"02-05-2025","nav":"29.77300"},{"date":"30-04-2025","nav":"29.89030"},{"date":"29-04-2025","nav":"30.25240"},{"date":"28-04-2025","nav":"29.87580"},{"date":"25-04-2025","nav":"30.19810"},{"date":"24-04-2025","nav":"30.35930"},{"date":"23-04-2025","nav":"30.31180"},{"date":"22-04-2025","nav":"31.13940"},{"date":"21-04-2025","nav":"30.51410"},{"date":"17-04-2025","nav":"29.99140"},{"date":"16-04-2025","nav":"29.86350"},{"date":"15-04-2025","nav":"29.36960"},{"date":"11-04-2025","nav":"29.31150"},{"date":"09-04-2025","nav":"28.26520"},{"date":"08-04-2025","nav":"27.76400"},{"date":"07-04-2025","nav":"27.84460"},{"date":"04-04-2025","nav":"28.37170"},{"date":"03-04-2025","nav":"28.69730"},{"date":"02-04-2025","nav":"28.75230"},{"date":"01-04-2025","nav":"28.85120"},{"date":"31-03-2025","nav":"28.14900"},{"date":"28-03-2025","nav":"28.14940"},{"date":"27-03-2025","nav":"27.87140"},{"date":"26-03-2025","nav":"27.64850"},{"date":"25-03-2025","nav":"27.70350"},{"date":"24-03-2025","nav":"27.68530"},{"date":"21-03-2025","nav":"27.91600"},{"date":"20-03-2025","nav":"28.07710"},{"date":"19-03-2025","nav":"27.94560"},{"date":"18-03-2025","nav":"27.92380"},{"date":"17-03-2025","nav":"27.70460"},{"date":"13-03-2025","nav":"27.40880"},{"date":"12-03-2025","nav":"27.25810"},{"date":"11-03-2025","nav":"27.20340"},{"date":"10-03-2025","nav":"27.19990"},{"date":"07-03-2025","nav":"27.23680"},{"date":"06-03-2025","nav":"27.17110"},{"date":"05-03-2025","nav":"27.29190"},{"date":"04-03-2025","nav":"27.29570"},{"date":"03-03-2025","nav":"26.90820"},{"date":"28-02-2025","nav":"26.77680"},{"date":"27-02-2025","nav":"27.10230"},{"date":"25-02-2025","nav":"27.46830"},{"date":"24-02-2025","nav":"27.38800"},{"date":"21-02-2025","nav":"27.30430"},{"date":"20-02-2025","nav":"27.37750"},{"date":"19-02-2025","nav":"27.45810"},{"date":"18-02-2025","nav":"27.19130"},{"date":"17-02-2025","nav":"27.04520"},{"date":"14-02-2025","nav":"27.28680"},{"date":"13-02-2025","nav":"27.15530"},{"date":"12-02-2025","nav":"26.97250"},{"date":"11-02-2025","nav":"27.17380"},{"date":"10-02-2025","nav":"27.27600"},{"date":"07-02-2025","nav":"26.92890"},{"date":"06-02-2025","nav":"26.92530"},{"date":"05-02-2025","nav":"26.89990"},{"date":"04-02-2025","nav":"26.42810"},{"date":"03-02-2025","nav":"26.25640"},{"date":"31-01-2025","nav":"25.98980"},{"date":"30-01-2025","nav":"25.70450"},{"date":"29-01-2025","nav":"25.60950"},{"date":"28-01-2025","nav":"25.49620"},{"date":"27-01-2025","nav":"25.54750"},{"date":"24-01-2025","nav":"25.55150"},{"date":"23-01-2025","nav":"25.42730"},{"date":"22-01-2025","nav":"25.54450"},{"date":"21-01-2025","nav":"25.32510"},{"date":"20-01-2025","nav":"25.24110"},{"date":"17-01-2025","nav":"25.20860"},{"date":"16-01-2025","nav":"25.15380"},{"date":"15-01-2025","nav":"24.98200"},{"date":"14-01-2025","nav":"24.91620"},{"date":"13-01-2025","nav":"24.96760"},{"date":"10-01-2025","nav":"24.80690"},{"date":"09-01-2025","nav":"24.68980"},{"date":"08-01-2025","nav":"24.58750"},{"date":"07-01-2025","nav":"24.45210"},{"date":"06-01-2025","nav":"24.38640"},{"date":"03-01-2025","nav":"24.56240"},{"date":"02-01-2025","nav":"24.38690"},{"date":"01-01-2025","nav":"24.30290"},{"date":"31-12-2024","nav":"24.18960"},{"date":"30-12-2024","nav":"24.20440"},{"date":"27-12-2024","nav":"24.22300"},{"date":"26-12-2024","nav":"24.11330"},{"date":"24-12-2024","nav":"24.02930"},{"date":"23-12-2024","nav":"24.13190"},{"date":"20-12-2024","nav":"23.93480"},{"date":"19-12-2024","nav":"24.09230"},{"date":"18-12-2024","nav":"24.29390"},{"date":"17-12-2024","nav":"24.26470"},{"date":"16-12-2024","nav":"24.33800"},{"date":"13-12-2024","nav":"24.40050"},{"date":"12-12-2024","nav":"24.76670"},{"date":"11-12-2024","nav":"24.62410"},{"date":"10-12-2024","nav":"24.41930"},{"date":"09-12-2024","nav":"24.26930"},{"date":"06-12-2024","nav":"24.15260"},{"date":"05-12-2024","nav":"24.20760"},{"date":"04-12-2024","nav":"24.16380"},{"date":"03-12-2024","nav":"24.19690"},{"date":"02-12-2024","nav":"24.12380"},{"date":"29-11-2024","nav":"24.28530"},{"date":"28-11-2024","nav":"24.16820"},{"date":"27-11-2024","nav":"24.17570"},{"date":"26-11-2024","nav":"23.95610"},{"date":"25-11-2024","nav":"24.33300"},{"date":"22-11-2024","nav":"24.67030"},{"date":"21-11-2024","nav":"24.35570"},{"date":"19-11-2024","nav":"24.01970"},{"date":"18-11-2024","nav":"23.69410"},{"date":"14-11-2024","nav":"23.33900"},{"date":"13-11-2024","nav":"23.81520"},{"date":"12-11-2024","nav":"23.64670"},{"date":"11-11-2024","nav":"24.34920"},{"date":"08-11-2024","nav":"24.49960"},{"date":"07-11-2024","nav":"24.25100"},{"date":"06-11-2024","nav":"24.78580"},{"date":"05-11-2024","nav":"24.91030"},{"date":"04-11-2024","nav":"24.89950"},{"date":"31-10-2024","nav":"25.23300"},{"date":"30-10-2024","nav":"25.25880"},{"date":"29-10-2024","nav":"24.99560"},{"date":"28-10-2024","nav":"24.78710"},{"date":"25-10-2024","nav":"24.70700"},{"date":"24-10-2024","nav":"24.83520"},{"date":"23-10-2024","nav":"24.94500"},{"date":"22-10-2024","nav":"24.79870"},{"date":"21-10-2024","nav":"24.80980"},{"date":"18-10-2024","nav":"24.59060"},{"date":"17-10-2024","nav":"24.30890"},{"date":"16-10-2024","nav":"24.30900"},{"date":"15-10-2024","nav":"24.11160"},{"date":"14-10-2024","nav":"24.15200"},{"date":"11-10-2024","nav":"23.97660"},{"date":"10-10-2024","nav":"23.76830"},{"date":"09-10-2024","nav":"23.79040"},{"date":"08-10-2024","nav":"23.96630"},{"date":"07-10-2024","nav":"24.08710"},{"date":"04-10-2024","nav":"24.13140"},{"date":"03-10-2024","nav":"24.01810"},{"date":"01-10-2024","nav":"24.00000"},{"date":"30-09-2024","nav":"24.01840"},{"date":"27-09-2024","nav":"23.99320"},{"date":"26-09-2024","nav":"24.10680"},{"date":"25-09-2024","nav":"23.99710"},{"date":"24-09-2024","nav":"23.77740"},{"date":"23-09-2024","nav":"23.73730"},{"date":"20-09-2024","nav":"23.55460"},{"date":"19-09-2024","nav":"23.48520"},{"date":"18-09-2024","nav":"23.32430"},{"date":"17-09-2024","nav":"23.36110"},{"date":"16-09-2024","nav":"23.43060"},{"date":"13-09-2024","nav":"23.27350"},{"date":"12-09-2024","nav":"22.88180"},{"date":"11-09-2024","nav":"22.92220"},{"date":"10-09-2024","nav":"22.78680"},{"date":"09-09-2024","nav":"22.77220"},{"date":"06-09-2024","nav":"22.93370"},{"date":"05-09-2024","nav":"22.84990"},{"date":"04-09-2024","nav":"22.58290"},{"date":"03-09-2024","nav":"22.79910"},{"date":"02-09-2024","nav":"22.77360"},{"date":"30-08-2024","nav":"23.02300"},{"date":"29-08-2024","nav":"22.88780"},{"date":"28-08-2024","nav":"22.86600"},{"date":"27-08-2024","nav":"22.85870"},{"date":"26-08-2024","nav":"22.95770"},{"date":"23-08-2024","nav":"22.74930"},{"date":"22-08-2024","nav":"22.83360"},{"date":"21-08-2024","nav":"22.81180"},{"date":"20-08-2024","nav":"22.89240"},{"date":"19-08-2024","nav":"22.77170"},{"date":"16-08-2024","nav":"22.44990"},{"date":"14-08-2024","nav":"22.51240"},{"date":"13-08-2024","nav":"22.43930"},{"date":"12-08-2024","nav":"22.31500"},{"date":"09-08-2024","nav":"22.09930"},{"date":"08-08-2024","nav":"21.87970"},{"date":"07-08-2024","nav":"22.09960"},{"date":"06-08-2024","nav":"22.15830"},{"date":"05-08-2024","nav":"22.22060"},{"date":"02-08-2024","nav":"22.70480"},{"date":"01-08-2024","nav":"22.49310"},{"date":"31-07-2024","nav":"22.29660"},{"date":"30-07-2024","nav":"21.94210"},{"date":"29-07-2024","nav":"22.41750"},{"date":"26-07-2024","nav":"22.50200"},{"date":"25-07-2024","nav":"22.71010"},{"date":"24-07-2024","nav":"22.67730"},{"date":"23-07-2024","nav":"22.91120"},{"date":"22-07-2024","nav":"23.40890"},{"date":"19-07-2024","nav":"23.54840"},{"date":"18-07-2024","nav":"23.77200"},{"date":"16-07-2024","nav":"23.55620"},{"date":"15-07-2024","nav":"23.36240"},{"date":"12-07-2024","nav":"23.37370"},{"date":"11-07-2024","nav":"23.26030"},{"date":"10-07-2024","nav":"23.30810"},{"date":"09-07-2024","nav":"23.19100"},{"date":"08-07-2024","nav":"23.26430"},{"date":"05-07-2024","nav":"23.23890"},{"date":"04-07-2024","nav":"23.15460"},{"date":"03-07-2024","nav":"23.05950"},{"date":"02-07-2024","nav":"22.97170"},{"date":"01-07-2024","nav":"22.93150"},{"date":"28-06-2024","nav":"23.04900"},{"date":"27-06-2024","nav":"22.78920"},{"date":"26-06-2024","nav":"22.90650"},{"date":"25-06-2024","nav":"22.93590"},{"date":"24-06-2024","nav":"22.92860"},{"date":"21-06-2024","nav":"23.25140"},{"date":"20-06-2024","nav":"23.06470"},{"date":"19-06-2024","nav":"22.96600"},{"date":"18-06-2024","nav":"22.86370"},{"date":"14-06-2024","nav":"22.93380"},{"date":"13-06-2024","nav":"22.88990"},{"date":"12-06-2024","nav":"22.90830"},{"date":"11-06-2024","nav":"22.80960"},{"date":"10-06-2024","nav":"22.75470"},{"date":"07-06-2024","nav":"23.12510"},{"date":"06-06-2024","nav":"23.19850"},{"date":"05-06-2024","nav":"22.95680"},{"date":"04-06-2024","nav":"22.90190"},{"date":"03-06-2024","nav":"22.96800"},{"date":"31-05-2024","nav":"23.15510"},{"date":"30-05-2024","nav":"22.96500"},{"date":"29-05-2024","nav":"23.06400"},{"date":"28-05-2024","nav":"23.03850"},{"date":"27-05-2024","nav":"23.01290"},{"date":"24-05-2024","nav":"22.96190"},{"date":"23-05-2024","nav":"23.39450"},{"date":"22-05-2024","nav":"23.70230"},{"date":"21-05-2024","nav":"23.68410"},{"date":"17-05-2024","nav":"23.39890"},{"date":"16-05-2024","nav":"23.44660"},{"date":"15-05-2024","nav":"23.26720"},{"date":"14-05-2024","nav":"23.06940"},{"date":"13-05-2024","nav":"23.09520"},{"date":"10-05-2024","nav":"23.35930"},{"date":"09-05-2024","nav":"22.78430"},{"date":"08-05-2024","nav":"22.85040"},{"date":"07-05-2024","nav":"22.88340"},{"date":"06-05-2024","nav":"22.95310"},{"date":"03-05-2024","nav":"22.84710"},{"date":"02-05-2024","nav":"22.97550"},{"date":"30-04-2024","nav":"23.04160"},{"date":"29-04-2024","nav":"23.14070"},{"date":"26-04-2024","nav":"23.19600"},{"date":"25-04-2024","nav":"22.99450"},{"date":"24-04-2024","nav":"22.89920"},{"date":"23-04-2024","nav":"22.89190"},{"date":"22-04-2024","nav":"23.35220"},{"date":"19-04-2024","nav":"23.49910"},{"date":"18-04-2024","nav":"23.41130"},{"date":"16-04-2024","nav":"23.36760"},{"date":"15-04-2024","nav":"23.13720"},{"date":"12-04-2024","nav":"23.39030"},{"date":"10-04-2024","nav":"22.89960"},{"date":"09-04-2024","nav":"23.00230"},{"date":"08-04-2024","nav":"22.73870"},{"date":"05-04-2024","nav":"22.35850"},{"date":"04-04-2024","nav":"22.34380"},{"date":"03-04-2024","nav":"22.19370"},{"date":"02-04-2024","nav":"22.07650"},{"date":"01-04-2024","nav":"21.99240"},{"date":"31-03-2024","nav":"21.37690"},{"date":"28-03-2024","nav":"21.37720"},{"date":"27-03-2024","nav":"21.36260"},{"date":"26-03-2024","nav":"21.25650"},{"date":"22-03-2024","nav":"21.16890"},{"date":"21-03-2024","nav":"21.39620"},{"date":"20-03-2024","nav":"21.04820"},{"date":"19-03-2024","nav":"20.91280"},{"date":"18-03-2024","nav":"20.96420"},{"date":"15-03-2024","nav":"21.04140"},{"date":"14-03-2024","nav":"21.00850"},{"date":"13-03-2024","nav":"20.96830"},{"date":"12-03-2024","nav":"21.09290"},{"date":"11-03-2024","nav":"21.08570"},{"date":"07-03-2024","nav":"20.88450"},{"date":"06-03-2024","nav":"20.59860"},{"date":"05-03-2024","nav":"20.55810"},{"date":"04-03-2024","nav":"20.29430"},{"date":"01-03-2024","nav":"19.95000"},{"date":"29-02-2024","nav":"19.86580"},{"date":"28-02-2024","nav":"19.80720"},{"date":"27-02-2024","nav":"19.89160"},{"date":"26-02-2024","nav":"19.83310"},{"date":"23-02-2024","nav":"19.81490"},{"date":"22-02-2024","nav":"19.89940"},{"date":"21-02-2024","nav":"19.89210"},{"date":"20-02-2024","nav":"19.82990"},{"date":"19-02-2024","nav":"19.87400"},{"date":"16-02-2024","nav":"19.74960"},{"date":"15-02-2024","nav":"19.68380"},{"date":"14-02-2024","nav":"19.68750"},{"date":"13-02-2024","nav":"19.95880"},{"date":"12-02-2024","nav":"19.89660"},{"date":"09-02-2024","nav":"19.98860"},{"date":"08-02-2024","nav":"20.01060"},{"date":"07-02-2024","nav":"19.99970"},{"date":"06-02-2024","nav":"19.94850"},{"date":"05-02-2024","nav":"20.01460"},{"date":"02-02-2024","nav":"20.15010"},{"date":"01-02-2024","nav":"20.06600"},{"date":"31-01-2024","nav":"20.05140"},{"date":"30-01-2024","nav":"20.05880"},{"date":"29-01-2024","nav":"19.96720"},{"date":"25-01-2024","nav":"19.91630"},{"date":"24-01-2024","nav":"19.95300"},{"date":"23-01-2024","nav":"19.94580"},{"date":"19-01-2024","nav":"19.91310"},{"date":"18-01-2024","nav":"19.86180"},{"date":"17-01-2024","nav":"19.89850"},{"date":"16-01-2024","nav":"20.03430"},{"date":"15-01-2024","nav":"20.09300"},{"date":"12-01-2024","nav":"20.01630"},{"date":"11-01-2024","nav":"19.96140"},{"date":"10-01-2024","nav":"20.01650"},{"date":"09-01-2024","nav":"20.02760"},{"date":"08-01-2024","nav":"19.97270"},{"date":"05-01-2024","nav":"20.07200"},{"date":"04-01-2024","nav":"20.13440"},{"date":"03-01-2024","nav":"20.24080"},{"date":"02-01-2024","nav":"20.38010"},{"date":"01-01-2024","nav":"20.30690"},{"date":"29-12-2023","nav":"20.27420"},{"date":"28-12-2023","nav":"20.27060"},{"date":"27-12-2023","nav":"20.25610"},{"date":"26-12-2023","nav":"20.16090"},{"date":"22-12-2023","nav":"20.05140"},{"date":"21-12-2023","nav":"19.93040"},{"date":"20-12-2023","nav":"19.95250"},{"date":"19-12-2023","nav":"19.82790"},{"date":"18-12-2023","nav":"19.84260"},{"date":"15-12-2023","nav":"19.96390"},{"date":"14-12-2023","nav":"19.94200"},{"date":"13-12-2023","nav":"19.61200"},{"date":"12-12-2023","nav":"19.63050"},{"date":"11-12-2023","nav":"19.69280"},{"date":"08-12-2023","nav":"19.93870"},{"date":"07-12-2023","nav":"19.99010"},{"date":"06-12-2023","nav":"19.93890"},{"date":"05-12-2023","nav":"20.00870"},{"date":"04-12-2023","nav":"20.28020"},{"date":"01-12-2023","nav":"20.08980"},{"date":"30-11-2023","nav":"20.03860"},{"date":"29-11-2023","nav":"20.01300"},{"date":"28-11-2023","nav":"19.73070"},{"date":"24-11-2023","nav":"19.68700"},{"date":"23-11-2023","nav":"19.63950"},{"date":"22-11-2023","nav":"19.69450"},{"date":"21-11-2023","nav":"19.59570"},{"date":"20-11-2023","nav":"19.51510"},{"date":"17-11-2023","nav":"19.53000"},{"date":"16-11-2023","nav":"19.42010"},{"date":"15-11-2023","nav":"19.45680"},{"date":"13-11-2023","nav":"19.34350"},{"date":"10-11-2023","nav":"19.36570"},{"date":"09-11-2023","nav":"19.27410"},{"date":"08-11-2023","nav":"19.43930"},{"date":"07-11-2023","nav":"19.41370"},{"date":"06-11-2023","nav":"19.54940"},{"date":"03-11-2023","nav":"19.55330"},{"date":"02-11-2023","nav":"19.55710"},{"date":"01-11-2023","nav":"19.56820"},{"date":"31-10-2023","nav":"19.65990"},{"date":"30-10-2023","nav":"19.64530"},{"date":"27-10-2023","nav":"19.52820"},{"date":"26-10-2023","nav":"19.59430"},{"date":"25-10-2023","nav":"19.41110"},{"date":"23-10-2023","nav":"19.48460"},{"date":"20-10-2023","nav":"19.44820"},{"date":"19-10-2023","nav":"19.24300"},{"date":"18-10-2023","nav":"19.14780"},{"date":"17-10-2023","nav":"18.99030"},{"date":"16-10-2023","nav":"18.93170"},{"date":"13-10-2023","nav":"18.75960"},{"date":"12-10-2023","nav":"18.68270"},{"date":"11-10-2023","nav":"18.59120"},{"date":"10-10-2023","nav":"18.48130"},{"date":"09-10-2023","nav":"18.45200"},{"date":"06-10-2023","nav":"18.23960"},{"date":"05-10-2023","nav":"18.38270"},{"date":"04-10-2023","nav":"18.43780"},{"date":"03-10-2023","nav":"18.31320"},{"date":"30-09-2023","nav":"18.59970"},{"date":"29-09-2023","nav":"18.59980"},{"date":"27-09-2023","nav":"18.75040"},{"date":"26-09-2023","nav":"18.88260"},{"date":"25-09-2023","nav":"18.97810"},{"date":"22-09-2023","nav":"18.97830"},{"date":"21-09-2023","nav":"18.98940"},{"date":"20-09-2023","nav":"19.08850"},{"date":"18-09-2023","nav":"19.05200"},{"date":"15-09-2023","nav":"18.94960"},{"date":"14-09-2023","nav":"18.85060"},{"date":"13-09-2023","nav":"18.83240"},{"date":"12-09-2023","nav":"18.90950"},{"date":"11-09-2023","nav":"18.97920"},{"date":"08-09-2023","nav":"19.02710"},{"date":"07-09-2023","nav":"19.02350"},{"date":"06-09-2023","nav":"19.04190"},{"date":"05-09-2023","nav":"19.05300"},{"date":"04-09-2023","nav":"19.09710"},{"date":"01-09-2023","nav":"19.07900"},{"date":"31-08-2023","nav":"19.07910"},{"date":"30-08-2023","nav":"19.03880"},{"date":"29-08-2023","nav":"18.92890"},{"date":"28-08-2023","nav":"18.85930"},{"date":"25-08-2023","nav":"18.89620"},{"date":"24-08-2023","nav":"18.90000"},{"date":"23-08-2023","nav":"18.83040"},{"date":"22-08-2023","nav":"18.85250"},{"date":"21-08-2023","nav":"18.76820"},{"date":"18-08-2023","nav":"18.82350"},{"date":"17-08-2023","nav":"18.85650"},{"date":"16-08-2023","nav":"18.92620"},{"date":"14-08-2023","nav":"18.94840"},{"date":"11-08-2023","nav":"18.94860"},{"date":"10-08-2023","nav":"18.98540"},{"date":"09-08-2023","nav":"19.04780"},{"date":"08-08-2023","nav":"19.09560"},{"date":"07-08-2023","nav":"19.05900"},{"date":"04-08-2023","nav":"19.08120"},{"date":"03-08-2023","nav":"19.08130"},{"date":"02-08-2023","nav":"19.13640"},{"date":"01-08-2023","nav":"19.13650"},{"date":"31-07-2023","nav":"19.12190"},{"date":"28-07-2023","nav":"19.08180"},{"date":"27-07-2023","nav":"19.16630"},{"date":"26-07-2023","nav":"19.12600"},{"date":"25-07-2023","nav":"19.09680"},{"date":"24-07-2023","nav":"19.07110"},{"date":"21-07-2023","nav":"19.11550"},{"date":"20-07-2023","nav":"19.28800"},{"date":"19-07-2023","nav":"19.26970"},{"date":"18-07-2023","nav":"19.13410"},{"date":"17-07-2023","nav":"19.07560"},{"date":"14-07-2023","nav":"19.09780"},{"date":"13-07-2023","nav":"19.08690"},{"date":"12-07-2023","nav":"18.98800"},{"date":"11-07-2023","nav":"19.02110"},{"date":"10-07-2023","nav":"18.97350"},{"date":"07-07-2023","nav":"18.89670"},{"date":"06-07-2023","nav":"18.86750"},{"date":"05-07-2023","nav":"18.87120"},{"date":"04-07-2023","nav":"18.80530"},{"date":"03-07-2023","nav":"18.73210"},{"date":"30-06-2023","nav":"18.61500"},{"date":"28-06-2023","nav":"18.72150"},{"date":"27-06-2023","nav":"18.85000"},{"date":"26-06-2023","nav":"18.86470"},{"date":"23-06-2023","nav":"18.75130"},{"date":"22-06-2023","nav":"18.78810"},{"date":"21-06-2023","nav":"18.93520"},{"date":"20-06-2023","nav":"19.08210"},{"date":"19-06-2023","nav":"19.02710"},{"date":"16-06-2023","nav":"19.16320"},{"date":"15-06-2023","nav":"18.96890"},{"date":"14-06-2023","nav":"19.06070"},{"date":"13-06-2023","nav":"19.27350"},{"date":"12-06-2023","nav":"19.29190"},{"date":"09-06-2023","nav":"19.28480"},{"date":"08-06-2023","nav":"19.17490"},{"date":"07-06-2023","nav":"19.32170"},{"date":"06-06-2023","nav":"19.33280"},{"date":"05-06-2023","nav":"19.23760"},{"date":"02-06-2023","nav":"19.43230"},{"date":"01-06-2023","nav":"19.28570"},{"date":"31-05-2023","nav":"19.31510"},{"date":"30-05-2023","nav":"19.30780"},{"date":"29-05-2023","nav":"19.26030"},{"date":"26-05-2023","nav":"19.32660"},{"date":"25-05-2023","nav":"19.41860"},{"date":"24-05-2023","nav":"19.51770"},{"date":"23-05-2023","nav":"19.41870"},{"date":"22-05-2023","nav":"19.59490"},{"date":"19-05-2023","nav":"19.44480"},{"date":"18-05-2023","nav":"19.47420"},{"date":"17-05-2023","nav":"19.62470"},{"date":"16-05-2023","nav":"19.68710"},{"date":"15-05-2023","nav":"19.74590"},{"date":"12-05-2023","nav":"19.60670"},{"date":"11-05-2023","nav":"19.76080"},{"date":"10-05-2023","nav":"19.80120"},{"date":"09-05-2023","nav":"19.78300"},{"date":"08-05-2023","nav":"19.71340"},{"date":"05-05-2023","nav":"19.82740"},{"date":"04-05-2023","nav":"19.82010"},{"date":"03-05-2023","nav":"19.65510"},{"date":"02-05-2023","nav":"19.41310"},{"date":"28-04-2023","nav":"19.34010"},{"date":"27-04-2023","nav":"19.47230"},{"date":"26-04-2023","nav":"19.40630"},{"date":"25-04-2023","nav":"19.41750"},{"date":"24-04-2023","nav":"19.31850"},{"date":"21-04-2023","nav":"19.41050"},{"date":"20-04-2023","nav":"19.43260"},{"date":"19-04-2023","nav":"19.31520"},{"date":"18-04-2023","nav":"19.50990"},{"date":"17-04-2023","nav":"19.49150"},{"date":"13-04-2023","nav":"19.60570"},{"date":"12-04-2023","nav":"19.55440"},{"date":"11-04-2023","nav":"19.48110"},{"date":"10-04-2023","nav":"19.39310"},{"date":"06-04-2023","nav":"19.57270"},{"date":"05-04-2023","nav":"19.55450"},{"date":"03-04-2023","nav":"19.19870"},{"date":"31-03-2023","nav":"19.26870"},{"date":"29-03-2023","nav":"19.11440"},{"date":"28-03-2023","nav":"19.06700"},{"date":"27-03-2023","nav":"19.04500"},{"date":"24-03-2023","nav":"19.17740"},{"date":"23-03-2023","nav":"19.05260"},{"date":"22-03-2023","nav":"18.88000"},{"date":"21-03-2023","nav":"19.08200"},{"date":"20-03-2023","nav":"19.10770"},{"date":"17-03-2023","nav":"18.72230"},{"date":"16-03-2023","nav":"18.71500"},{"date":"15-03-2023","nav":"18.48010"},{"date":"14-03-2023","nav":"18.56090"},{"date":"13-03-2023","nav":"18.40700"},{"date":"10-03-2023","nav":"17.97790"},{"date":"09-03-2023","nav":"17.86420"},{"date":"08-03-2023","nav":"17.85330"},{"date":"06-03-2023","nav":"18.13590"},{"date":"03-03-2023","nav":"18.13250"},{"date":"02-03-2023","nav":"18.10330"},{"date":"01-03-2023","nav":"18.09600"},{"date":"28-02-2023","nav":"17.89800"},{"date":"27-02-2023","nav":"17.96780"},{"date":"24-02-2023","nav":"18.06710"},{"date":"23-02-2023","nav":"18.10020"},{"date":"22-02-2023","nav":"18.13700"},{"date":"21-02-2023","nav":"18.17380"},{"date":"20-02-2023","nav":"18.21420"},{"date":"17-02-2023","nav":"18.10080"},{"date":"16-02-2023","nav":"18.18160"},{"date":"15-02-2023","nav":"18.08640"},{"date":"14-02-2023","nav":"18.37990"},{"date":"13-02-2023","nav":"18.33970"},{"date":"10-02-2023","nav":"18.37660"},{"date":"09-02-2023","nav":"18.55290"},{"date":"08-02-2023","nav":"18.60070"},{"date":"07-02-2023","nav":"18.52740"},{"date":"06-02-2023","nav":"18.49070"},{"date":"03-02-2023","nav":"18.67090"},{"date":"02-02-2023","nav":"18.99400"},{"date":"01-02-2023","nav":"18.62330"},{"date":"31-01-2023","nav":"18.35890"},{"date":"30-01-2023","nav":"18.39570"},{"date":"27-01-2023","nav":"18.45470"},{"date":"25-01-2023","nav":"18.42180"},{"date":"24-01-2023","nav":"18.47690"},{"date":"23-01-2023","nav":"18.42920"},{"date":"20-01-2023","nav":"18.39640"},{"date":"19-01-2023","nav":"18.29740"},{"date":"18-01-2023","nav":"18.29380"},{"date":"17-01-2023","nav":"18.37460"},{"date":"16-01-2023","nav":"18.40770"},{"date":"13-01-2023","nav":"18.29780"},{"date":"12-01-2023","nav":"18.14360"},{"date":"11-01-2023","nav":"18.16940"},{"date":"10-01-2023","nav":"18.13640"},{"date":"09-01-2023","nav":"18.17680"},{"date":"06-01-2023","nav":"17.95310"},{"date":"05-01-2023","nav":"18.05230"},{"date":"04-01-2023","nav":"18.10380"},{"date":"03-01-2023","nav":"18.00130"},{"date":"02-01-2023","nav":"17.84340"},{"date":"30-12-2022","nav":"17.71140"},{"date":"29-12-2022","nav":"17.70780"},{"date":"28-12-2022","nav":"17.69680"},{"date":"27-12-2022","nav":"17.70430"},{"date":"26-12-2022","nav":"17.67860"},{"date":"23-12-2022","nav":"17.66040"},{"date":"22-12-2022","nav":"17.73760"},{"date":"21-12-2022","nav":"17.66420"},{"date":"20-12-2022","nav":"17.63490"},{"date":"19-12-2022","nav":"17.54320"},{"date":"16-12-2022","nav":"17.42220"},{"date":"15-12-2022","nav":"17.43690"},{"date":"14-12-2022","nav":"17.56920"},{"date":"13-12-2022","nav":"17.39670"},{"date":"12-12-2022","nav":"17.40040"},{"date":"09-12-2022","nav":"17.41900"},{"date":"08-12-2022","nav":"17.36760"},{"date":"07-12-2022","nav":"17.33820"},{"date":"06-12-2022","nav":"17.33830"},{"date":"05-12-2022","nav":"17.43020"},{"date":"02-12-2022","nav":"17.32380"},{"date":"01-12-2022","nav":"17.13280"},{"date":"30-11-2022","nav":"17.04470"},{"date":"29-11-2022","nav":"17.00800"},{"date":"28-11-2022","nav":"17.05220"},{"date":"25-11-2022","nav":"16.98620"},{"date":"24-11-2022","nav":"17.00830"},{"date":"23-11-2022","nav":"16.92750"},{"date":"22-11-2022","nav":"16.95330"},{"date":"21-11-2022","nav":"16.91290"},{"date":"18-11-2022","nav":"17.07850"},{"date":"17-11-2022","nav":"17.06010"},{"date":"16-11-2022","nav":"17.10790"},{"date":"15-11-2022","nav":"17.07110"},{"date":"14-11-2022","nav":"16.93870"},{"date":"11-11-2022","nav":"16.90080"},{"date":"10-11-2022","nav":"16.66210"},{"date":"09-11-2022","nav":"16.58860"},{"date":"07-11-2022","nav":"16.47490"},{"date":"04-11-2022","nav":"16.32440"},{"date":"03-11-2022","nav":"16.23260"},{"date":"02-11-2022","nav":"16.43110"},{"date":"01-11-2022","nav":"16.34660"},{"date":"31-10-2022","nav":"16.32460"},{"date":"28-10-2022","nav":"16.31380"},{"date":"27-10-2022","nav":"16.39830"},{"date":"25-10-2022","nav":"16.27730"},{"date":"21-10-2022","nav":"16.11600"},{"date":"20-10-2022","nav":"16.19250"},{"date":"19-10-2022","nav":"16.25880"},{"date":"18-10-2022","nav":"16.22580"},{"date":"17-10-2022","nav":"16.28830"},{"date":"14-10-2022","nav":"16.30680"},{"date":"13-10-2022","nav":"16.48410"},{"date":"12-10-2022","nav":"16.45480"},{"date":"11-10-2022","nav":"16.41810"},{"date":"10-10-2022","nav":"16.48800"},{"date":"07-10-2022","nav":"16.76730"},{"date":"06-10-2022","nav":"16.71960"},{"date":"04-10-2022","nav":"16.61320"},{"date":"03-10-2022","nav":"16.29340"},{"date":"30-09-2022","nav":"16.27890"},{"date":"29-09-2022","nav":"16.18350"},{"date":"28-09-2022","nav":"16.00360"},{"date":"27-09-2022","nav":"16.04400"},{"date":"26-09-2022","nav":"16.06240"},{"date":"23-09-2022","nav":"16.20580"},{"date":"22-09-2022","nav":"16.25360"},{"date":"21-09-2022","nav":"16.10680"},{"date":"20-09-2022","nav":"16.05910"},{"date":"19-09-2022","nav":"15.98940"},{"date":"16-09-2022","nav":"15.96390"},{"date":"15-09-2022","nav":"16.18060"},{"date":"14-09-2022","nav":"16.28350"},{"date":"13-09-2022","nav":"16.43780"},{"date":"12-09-2022","nav":"16.44150"},{"date":"09-09-2022","nav":"16.47470"},{"date":"08-09-2022","nav":"16.44170"},{"date":"07-09-2022","nav":"16.36100"},{"date":"06-09-2022","nav":"16.41620"},{"date":"05-09-2022","nav":"16.45660"},{"date":"02-09-2022","nav":"16.37230"},{"date":"01-09-2022","nav":"16.42380"},{"date":"30-08-2022","nav":"16.59280"},{"date":"29-08-2022","nav":"16.55250"},{"date":"26-08-2022","nav":"16.72900"},{"date":"25-08-2022","nav":"16.79520"},{"date":"24-08-2022","nav":"16.68140"},{"date":"23-08-2022","nav":"16.61530"},{"date":"22-08-2022","nav":"16.61170"},{"date":"19-08-2022","nav":"16.71840"},{"date":"18-08-2022","nav":"16.79560"},{"date":"17-08-2022","nav":"16.81030"},{"date":"16-08-2022","nav":"16.80670"},{"date":"12-08-2022","nav":"16.98360"},{"date":"11-08-2022","nav":"16.91020"},{"date":"10-08-2022","nav":"16.91400"},{"date":"08-08-2022","nav":"16.77820"},{"date":"05-08-2022","nav":"16.82970"},{"date":"04-08-2022","nav":"16.77460"},{"date":"03-08-2022","nav":"16.69370"},{"date":"02-08-2022","nav":"16.67170"},{"date":"01-08-2022","nav":"16.68650"},{"date":"29-07-2022","nav":"16.59400"},{"date":"28-07-2022","nav":"16.59040"},{"date":"27-07-2022","nav":"16.43250"},{"date":"26-07-2022","nav":"16.39950"},{"date":"25-07-2022","nav":"16.47300"},{"date":"22-07-2022","nav":"16.45850"},{"date":"21-07-2022","nav":"16.28600"},{"date":"20-07-2022","nav":"16.35210"},{"date":"19-07-2022","nav":"16.39260"},{"date":"18-07-2022","nav":"16.42930"},{"date":"15-07-2022","nav":"16.34510"},{"date":"14-07-2022","nav":"16.40760"},{"date":"13-07-2022","nav":"16.44440"},{"date":"12-07-2022","nav":"16.46650"},{"date":"11-07-2022","nav":"16.45180"},{"date":"08-07-2022","nav":"16.44100"},{"date":"07-07-2022","nav":"16.44110"},{"date":"06-07-2022","nav":"16.70220"},{"date":"05-07-2022","nav":"16.89330"},{"date":"04-07-2022","nav":"16.86020"},{"date":"01-07-2022","nav":"16.72450"},{"date":"30-06-2022","nav":"16.50780"},{"date":"29-06-2022","nav":"16.55560"},{"date":"28-06-2022","nav":"16.57040"},{"date":"27-06-2022","nav":"16.57780"},{"date":"24-06-2022","nav":"16.48620"},{"date":"23-06-2022","nav":"16.50830"},{"date":"22-06-2022","nav":"16.49370"},{"date":"21-06-2022","nav":"16.56350"},{"date":"20-06-2022","nav":"16.54890"},{"date":"17-06-2022","nav":"16.62620"},{"date":"16-06-2022","nav":"16.49040"},{"date":"15-06-2022","nav":"16.45740"},{"date":"14-06-2022","nav":"16.49410"},{"date":"13-06-2022","nav":"16.68160"},{"date":"10-06-2022","nav":"16.57160"},{"date":"09-06-2022","nav":"16.61570"},{"date":"08-06-2022","nav":"16.55700"},{"date":"07-06-2022","nav":"16.56810"},{"date":"06-06-2022","nav":"16.60840"},{"date":"03-06-2022","nav":"16.70050"},{"date":"02-06-2022","nav":"16.61960"},{"date":"01-06-2022","nav":"16.42510"},{"date":"31-05-2022","nav":"16.59770"},{"date":"30-05-2022","nav":"16.59780"},{"date":"27-05-2022","nav":"16.62370"},{"date":"26-05-2022","nav":"16.56510"},{"date":"25-05-2022","nav":"16.62760"},{"date":"24-05-2022","nav":"16.66080"},{"date":"23-05-2022","nav":"16.66810"},{"date":"20-05-2022","nav":"16.59490"},{"date":"19-05-2022","nav":"16.43700"},{"date":"18-05-2022","nav":"16.37460"},{"date":"17-05-2022","nav":"16.46290"},{"date":"16-05-2022","nav":"16.31590"},{"date":"13-05-2022","nav":"16.41160"},{"date":"12-05-2022","nav":"16.58420"},{"date":"11-05-2022","nav":"16.61360"},{"date":"10-05-2022","nav":"16.67230"},{"date":"09-05-2022","nav":"16.74580"},{"date":"06-05-2022","nav":"16.83050"},{"date":"05-05-2022","nav":"16.75700"},{"date":"04-05-2022","nav":"16.60290"},{"date":"02-05-2022","nav":"16.66540"},{"date":"29-04-2022","nav":"16.92630"},{"date":"28-04-2022","nav":"16.75750"},{"date":"27-04-2022","nav":"16.79060"},{"date":"26-04-2022","nav":"16.88240"},{"date":"25-04-2022","nav":"16.94130"},{"date":"22-04-2022","nav":"17.10630"},{"date":"21-04-2022","nav":"17.06960"},{"date":"20-04-2022","nav":"17.12850"},{"date":"19-04-2022","nav":"17.31960"},{"date":"18-04-2022","nav":"17.40780"},{"date":"13-04-2022","nav":"17.25370"},{"date":"12-04-2022","nav":"17.11400"},{"date":"11-04-2022","nav":"17.06260"},{"date":"08-04-2022","nav":"16.90080"},{"date":"07-04-2022","nav":"16.87140"},{"date":"06-04-2022","nav":"16.78320"},{"date":"05-04-2022","nav":"16.69850"},{"date":"04-04-2022","nav":"16.75020"},{"date":"01-04-2022","nav":"16.79080"},{"date":"31-03-2022","nav":"16.65490"},{"date":"30-03-2022","nav":"16.64770"},{"date":"29-03-2022","nav":"16.69180"},{"date":"28-03-2022","nav":"16.79470"},{"date":"25-03-2022","nav":"16.87580"},{"date":"24-03-2022","nav":"16.80950"},{"date":"23-03-2022","nav":"16.79460"},{"date":"22-03-2022","nav":"16.68810"},{"date":"21-03-2022","nav":"16.70270"},{"date":"17-03-2022","nav":"16.68820"},{"date":"16-03-2022","nav":"16.71400"},{"date":"15-03-2022","nav":"16.81310"},{"date":"14-03-2022","nav":"16.84240"},{"date":"11-03-2022","nav":"17.06680"},{"date":"10-03-2022","nav":"16.94860"},{"date":"09-03-2022","nav":"17.29490"},{"date":"08-03-2022","nav":"17.32420"},{"date":"07-03-2022","nav":"17.41950"},{"date":"04-03-2022","nav":"16.81990"},{"date":"03-03-2022","nav":"16.75370"},{"date":"02-03-2022","nav":"16.75740"},{"date":"28-02-2022","nav":"16.43730"},{"date":"25-02-2022","nav":"16.49630"},{"date":"24-02-2022","nav":"16.77960"},{"date":"23-02-2022","nav":"16.22420"},{"date":"22-02-2022","nav":"16.32000"},{"date":"21-02-2022","nav":"16.24290"},{"date":"18-02-2022","nav":"16.29090"},{"date":"17-02-2022","nav":"16.35340"},{"date":"16-02-2022","nav":"16.09630"},{"date":"15-02-2022","nav":"16.11830"},{"date":"14-02-2022","nav":"16.20290"},{"date":"11-02-2022","nav":"15.90890"},{"date":"10-02-2022","nav":"15.90160"},{"date":"09-02-2022","nav":"15.81360"},{"date":"08-02-2022","nav":"15.75850"},{"date":"07-02-2022","nav":"15.69590"},{"date":"04-02-2022","nav":"15.66660"},{"date":"03-02-2022","nav":"15.66660"},{"date":"02-02-2022","nav":"15.64080"},{"date":"01-02-2022","nav":"15.67390"},{"date":"31-01-2022","nav":"15.55250"},{"date":"28-01-2022","nav":"15.64830"},{"date":"27-01-2022","nav":"15.79930"},{"date":"25-01-2022","nav":"15.87680"},{"date":"24-01-2022","nav":"15.86580"},{"date":"21-01-2022","nav":"15.78130"},{"date":"20-01-2022","nav":"15.83640"},{"date":"19-01-2022","nav":"15.67770"},{"date":"18-01-2022","nav":"15.64460"},{"date":"17-01-2022","nav":"15.67770"},{"date":"14-01-2022","nav":"15.68150"},{"date":"13-01-2022","nav":"15.63720"},{"date":"12-01-2022","nav":"15.59670"},{"date":"11-01-2022","nav":"15.53790"},{"date":"10-01-2022","nav":"15.49380"},{"date":"07-01-2022","nav":"15.52340"},{"date":"06-01-2022","nav":"15.56380"},{"date":"05-01-2022","nav":"15.69990"},{"date":"04-01-2022","nav":"15.64100"},{"date":"03-01-2022","nav":"15.73670"},{"date":"31-12-2021","nav":"15.66340"},{"date":"30-12-2021","nav":"15.59360"},{"date":"29-12-2021","nav":"15.67070"},{"date":"28-12-2021","nav":"15.71120"},{"date":"27-12-2021","nav":"15.74060"},{"date":"24-12-2021","nav":"15.77390"},{"date":"23-12-2021","nav":"15.77390"},{"date":"22-12-2021","nav":"15.70410"},{"date":"21-12-2021","nav":"15.74830"},{"date":"20-12-2021","nav":"15.85850"},{"date":"17-12-2021","nav":"15.90270"},{"date":"16-12-2021","nav":"15.81080"},{"date":"15-12-2021","nav":"15.66740"},{"date":"14-12-2021","nav":"15.73360"},{"date":"13-12-2021","nav":"15.68220"},{"date":"10-12-2021","nav":"15.59410"},{"date":"09-12-2021","nav":"15.63460"},{"date":"08-12-2021","nav":"15.66040"},{"date":"07-12-2021","nav":"15.55750"},{"date":"06-12-2021","nav":"15.56850"},{"date":"03-12-2021","nav":"15.49890"},{"date":"02-12-2021","nav":"15.49520"},{"date":"01-12-2021","nav":"15.57600"},{"date":"30-11-2021","nav":"15.67900"},{"date":"29-11-2021","nav":"15.76350"},{"date":"26-11-2021","nav":"15.72320"},{"date":"25-11-2021","nav":"15.58420"},{"date":"24-11-2021","nav":"15.54020"},{"date":"23-11-2021","nav":"15.62850"},{"date":"22-11-2021","nav":"15.92280"},{"date":"18-11-2021","nav":"16.03700"},{"date":"17-11-2021","nav":"16.02230"},{"date":"16-11-2021","nav":"16.12160"},{"date":"15-11-2021","nav":"16.05560"},{"date":"12-11-2021","nav":"15.98960"},{"date":"11-11-2021","nav":"16.05570"},{"date":"10-11-2021","nav":"15.75050"},{"date":"09-11-2021","nav":"15.70280"},{"date":"08-11-2021","nav":"15.64760"},{"date":"03-11-2021","nav":"15.52660"},{"date":"02-11-2021","nav":"15.65530"},{"date":"01-11-2021","nav":"15.56360"},{"date":"29-10-2021","nav":"15.64090"},{"date":"28-10-2021","nav":"15.63730"},{"date":"27-10-2021","nav":"15.58570"},{"date":"26-10-2021","nav":"15.67760"},{"date":"25-10-2021","nav":"15.64820"},{"date":"22-10-2021","nav":"15.59330"},{"date":"21-10-2021","nav":"15.51980"},{"date":"20-10-2021","nav":"15.51620"},{"date":"19-10-2021","nav":"15.53820"},{"date":"18-10-2021","nav":"15.48300"},{"date":"14-10-2021","nav":"15.65180"},{"date":"13-10-2021","nav":"15.42380"},{"date":"12-10-2021","nav":"15.38710"},{"date":"11-10-2021","nav":"15.31700"},{"date":"08-10-2021","nav":"15.28040"},{"date":"07-10-2021","nav":"15.27300"},{"date":"06-10-2021","nav":"15.22530"},{"date":"05-10-2021","nav":"15.21060"},{"date":"04-10-2021","nav":"15.15910"},{"date":"01-10-2021","nav":"15.17760"},{"date":"30-09-2021","nav":"14.99010"},{"date":"29-09-2021","nav":"15.10420"},{"date":"28-09-2021","nav":"15.07840"},{"date":"27-09-2021","nav":"15.11150"},{"date":"24-09-2021","nav":"15.13370"},{"date":"23-09-2021","nav":"15.22920"},{"date":"22-09-2021","nav":"15.32470"},{"date":"21-09-2021","nav":"15.18880"},{"date":"20-09-2021","nav":"15.17780"},{"date":"17-09-2021","nav":"15.17360"},{"date":"16-09-2021","nav":"15.30610"},{"date":"15-09-2021","nav":"15.43850"},{"date":"14-09-2021","nav":"15.37260"},{"date":"13-09-2021","nav":"15.35060"},{"date":"09-09-2021","nav":"15.39850"},{"date":"08-09-2021","nav":"15.41690"},{"date":"07-09-2021","nav":"15.49410"},{"date":"06-09-2021","nav":"15.53440"},{"date":"03-09-2021","nav":"15.42440"},{"date":"02-09-2021","nav":"15.42810"},{"date":"01-09-2021","nav":"15.40980"},{"date":"31-08-2021","nav":"15.43190"},{"date":"30-08-2021","nav":"15.46120"},{"date":"27-08-2021","nav":"15.41730"},{"date":"26-08-2021","nav":"15.39530"},{"date":"25-08-2021","nav":"15.48710"},{"date":"24-08-2021","nav":"15.52390"},{"date":"23-08-2021","nav":"15.45410"},{"date":"20-08-2021","nav":"15.45430"},{"date":"18-08-2021","nav":"15.48740"},{"date":"17-08-2021","nav":"15.52770"},{"date":"16-08-2021","nav":"15.37350"},{"date":"13-08-2021","nav":"15.28920"},{"date":"12-08-2021","nav":"15.31120"},{"date":"11-08-2021","nav":"15.19360"},{"date":"10-08-2021","nav":"15.17510"},{"date":"09-08-2021","nav":"15.24860"},{"date":"06-08-2021","nav":"15.58300"},{"date":"05-08-2021","nav":"15.67490"},{"date":"04-08-2021","nav":"15.67120"},{"date":"03-08-2021","nav":"15.65280"},{"date":"02-08-2021","nav":"15.67490"},{"date":"30-07-2021","nav":"15.81100"},{"date":"29-07-2021","nav":"15.71550"},{"date":"28-07-2021","nav":"15.58690"},{"date":"27-07-2021","nav":"15.58340"},{"date":"26-07-2021","nav":"15.62010"},{"date":"23-07-2021","nav":"15.60570"},{"date":"22-07-2021","nav":"15.58000"},{"date":"20-07-2021","nav":"15.73090"},{"date":"19-07-2021","nav":"15.70140"},{"date":"16-07-2021","nav":"15.77870"},{"date":"15-07-2021","nav":"15.82650"},{"date":"14-07-2021","nav":"15.70520"},{"date":"13-07-2021","nav":"15.65380"},{"date":"12-07-2021","nav":"15.64280"},{"date":"09-07-2021","nav":"15.71280"},{"date":"08-07-2021","nav":"15.73490"},{"date":"07-07-2021","nav":"15.72020"},{"date":"06-07-2021","nav":"15.68720"},{"date":"05-07-2021","nav":"15.54000"},{"date":"02-07-2021","nav":"15.52550"},{"date":"01-07-2021","nav":"15.45570"},{"date":"30-06-2021","nav":"15.29410"},{"date":"29-06-2021","nav":"15.36400"},{"date":"28-06-2021","nav":"15.41910"},{"date":"25-06-2021","nav":"15.45970"},{"date":"24-06-2021","nav":"15.43390"},{"date":"23-06-2021","nav":"15.46330"},{"date":"22-06-2021","nav":"15.43020"},{"date":"21-06-2021","nav":"15.44120"},{"date":"18-06-2021","nav":"15.47810"},{"date":"17-06-2021","nav":"15.58110"},{"date":"16-06-2021","nav":"15.85340"},{"date":"15-06-2021","nav":"15.85720"},{"date":"14-06-2021","nav":"15.86090"},{"date":"11-06-2021","nav":"16.07430"},{"date":"10-06-2021","nav":"15.96770"},{"date":"09-06-2021","nav":"16.00820"},{"date":"08-06-2021","nav":"15.98610"},{"date":"07-06-2021","nav":"15.92360"},{"date":"04-06-2021","nav":"15.86110"},{"date":"03-06-2021","nav":"16.02680"},{"date":"02-06-2021","nav":"16.05970"},{"date":"01-06-2021","nav":"16.14060"},{"date":"31-05-2021","nav":"16.05620"},{"date":"28-05-2021","nav":"15.90910"},{"date":"27-05-2021","nav":"15.96420"},{"date":"26-05-2021","nav":"16.04880"},{"date":"25-05-2021","nav":"15.88710"},{"date":"24-05-2021","nav":"15.91650"},{"date":"21-05-2021","nav":"15.89080"},{"date":"20-05-2021","nav":"15.89080"},{"date":"19-05-2021","nav":"15.82470"},{"date":"18-05-2021","nav":"15.86880"},{"date":"17-05-2021","nav":"15.76950"},{"date":"14-05-2021","nav":"15.64450"},{"date":"12-05-2021","nav":"15.60790"},{"date":"11-05-2021","nav":"15.61910"},{"date":"10-05-2021","nav":"15.66690"},{"date":"07-05-2021","nav":"15.57140"},{"date":"06-05-2021","nav":"15.39860"},{"date":"05-05-2021","nav":"15.30670"},{"date":"04-05-2021","nav":"15.39130"},{"date":"03-05-2021","nav":"15.34000"},{"date":"30-04-2021","nav":"15.31830"},{"date":"29-04-2021","nav":"15.38460"},{"date":"28-04-2021","nav":"15.36630"},{"date":"27-04-2021","nav":"15.52090"},{"date":"26-04-2021","nav":"15.55770"},{"date":"23-04-2021","nav":"15.63890"},{"date":"22-04-2021","nav":"15.65000"},{"date":"20-04-2021","nav":"15.51400"},{"date":"19-04-2021","nav":"15.66110"},{"date":"16-04-2021","nav":"15.40010"},{"date":"15-04-2021","nav":"15.35240"},{"date":"13-04-2021","nav":"15.26440"},{"date":"12-04-2021","nav":"15.26070"},{"date":"09-04-2021","nav":"15.27210"},{"date":"08-04-2021","nav":"15.20590"},{"date":"07-04-2021","nav":"15.12510"},{"date":"06-04-2021","nav":"14.89360"},{"date":"05-04-2021","nav":"14.84210"},{"date":"01-04-2021","nav":"14.74650"},{"date":"31-03-2021","nav":"14.53180"},{"date":"30-03-2021","nav":"14.57950"},{"date":"26-03-2021","nav":"14.66440"},{"date":"25-03-2021","nav":"14.67170"},{"date":"24-03-2021","nav":"14.69320"},{"date":"23-03-2021","nav":"14.70790"},{"date":"22-03-2021","nav":"14.68940"},{"date":"19-03-2021","nav":"14.78850"},{"date":"18-03-2021","nav":"14.77760"},{"date":"17-03-2021","nav":"14.76660"},{"date":"16-03-2021","nav":"14.75900"},{"date":"15-03-2021","nav":"14.75890"},{"date":"12-03-2021","nav":"14.61600"},{"date":"10-03-2021","nav":"14.70050"},{"date":"09-03-2021","nav":"14.67490"},{"date":"08-03-2021","nav":"14.64900"},{"date":"05-03-2021","nav":"14.62340"},{"date":"04-03-2021","nav":"14.74080"},{"date":"03-03-2021","nav":"14.87670"},{"date":"02-03-2021","nav":"14.95380"},{"date":"01-03-2021","nav":"15.11170"},{"date":"26-02-2021","nav":"15.20000"},{"date":"25-02-2021","nav":"15.24050"},{"date":"24-02-2021","nav":"15.33970"},{"date":"23-02-2021","nav":"15.39480"},{"date":"22-02-2021","nav":"15.28420"},{"date":"19-02-2021","nav":"15.15580"},{"date":"18-02-2021","nav":"15.32120"},{"date":"17-02-2021","nav":"15.37620"},{"date":"16-02-2021","nav":"15.60400"},{"date":"15-02-2021","nav":"15.54070"},{"date":"12-02-2021","nav":"15.58800"},{"date":"11-02-2021","nav":"15.75890"},{"date":"10-02-2021","nav":"15.76920"},{"date":"09-02-2021","nav":"15.79320"},{"date":"08-02-2021","nav":"15.60090"},{"date":"05-02-2021","nav":"15.54190"},{"date":"04-02-2021","nav":"15.60090"},{"date":"03-02-2021","nav":"15.75160"},{"date":"02-02-2021","nav":"15.87010"},{"date":"01-02-2021","nav":"16.00590"},{"date":"29-01-2021","nav":"16.06910"},{"date":"28-01-2021","nav":"16.05420"},{"date":"27-01-2021","nav":"16.08000"},{"date":"25-01-2021","nav":"16.13760"},{"date":"22-01-2021","nav":"16.22550"},{"date":"21-01-2021","nav":"16.30080"},{"date":"20-01-2021","nav":"16.19850"},{"date":"19-01-2021","nav":"16.14540"},{"date":"18-01-2021","nav":"16.07700"},{"date":"15-01-2021","nav":"16.25050"},{"date":"14-01-2021","nav":"16.12900"},{"date":"13-01-2021","nav":"16.24150"},{"date":"12-01-2021","nav":"16.32430"},{"date":"11-01-2021","nav":"16.29840"},{"date":"08-01-2021","nav":"16.58440"},{"date":"07-01-2021","nav":"16.79530"},{"date":"06-01-2021","nav":"17.00730"},{"date":"05-01-2021","nav":"16.93220"},{"date":"04-01-2021","nav":"16.77540"},{"date":"01-01-2021","nav":"16.51000"},{"date":"31-12-2020","nav":"16.50390"},{"date":"30-12-2020","nav":"16.41330"},{"date":"29-12-2020","nav":"16.48410"},{"date":"28-12-2020","nav":"16.50140"},{"date":"24-12-2020","nav":"16.44820"},{"date":"23-12-2020","nav":"16.44120"},{"date":"22-12-2020","nav":"16.46090"},{"date":"21-12-2020","nav":"16.63330"},{"date":"18-12-2020","nav":"16.46790"},{"date":"17-12-2020","nav":"16.46310"},{"date":"16-12-2020","nav":"16.33880"},{"date":"15-12-2020","nav":"16.14420"},{"date":"14-12-2020","nav":"16.03570"},{"date":"11-12-2020","nav":"16.10620"},{"date":"10-12-2020","nav":"16.11380"},{"date":"09-12-2020","nav":"16.28270"},{"date":"08-12-2020","nav":"16.35550"},{"date":"07-12-2020","nav":"16.10960"},{"date":"04-12-2020","nav":"16.24200"},{"date":"03-12-2020","nav":"16.23370"},{"date":"02-12-2020","nav":"16.08660"},{"date":"01-12-2020","nav":"15.85160"},{"date":"27-11-2020","nav":"16.06750"},{"date":"26-11-2020","nav":"16.14030"},{"date":"25-11-2020","nav":"16.08440"},{"date":"24-11-2020","nav":"16.15490"},{"date":"23-11-2020","nav":"16.54350"},{"date":"20-11-2020","nav":"16.54080"},{"date":"19-11-2020","nav":"16.56660"},{"date":"18-11-2020","nav":"16.65050"},{"date":"17-11-2020","nav":"16.76330"},{"date":"13-11-2020","nav":"16.72230"},{"date":"12-11-2020","nav":"16.69380"},{"date":"11-11-2020","nav":"16.67090"},{"date":"10-11-2020","nav":"16.65930"},{"date":"09-11-2020","nav":"17.24430"},{"date":"06-11-2020","nav":"17.14980"},{"date":"05-11-2020","nav":"16.87930"},{"date":"04-11-2020","nav":"16.88570"},{"date":"03-11-2020","nav":"16.84910"},{"date":"02-11-2020","nav":"16.77620"},{"date":"30-10-2020","nav":"16.69710"},{"date":"29-10-2020","nav":"16.68880"},{"date":"28-10-2020","nav":"16.85320"},{"date":"27-10-2020","nav":"16.75210"},{"date":"26-10-2020","nav":"16.77260"},{"date":"23-10-2020","nav":"16.80370"},{"date":"22-10-2020","nav":"16.85160"},{"date":"21-10-2020","nav":"16.84530"},{"date":"20-10-2020","nav":"16.73390"},{"date":"19-10-2020","nav":"16.75860"},{"date":"16-10-2020","nav":"16.75720"},{"date":"15-10-2020","nav":"16.65020"},{"date":"14-10-2020","nav":"16.64800"},{"date":"13-10-2020","nav":"16.83870"},{"date":"12-10-2020","nav":"16.86140"},{"date":"09-10-2020","nav":"16.72450"},{"date":"08-10-2020","nav":"16.55890"},{"date":"07-10-2020","nav":"16.56510"},{"date":"06-10-2020","nav":"16.78100"},{"date":"05-10-2020","nav":"16.64200"},{"date":"01-10-2020","nav":"16.57970"},{"date":"30-09-2020","nav":"16.62940"},{"date":"29-09-2020","nav":"16.64120"},{"date":"28-09-2020","nav":"16.37060"},{"date":"25-09-2020","nav":"16.54130"},{"date":"24-09-2020","nav":"16.54770"},{"date":"23-09-2020","nav":"16.58890"},{"date":"22-09-2020","nav":"16.65570"},{"date":"21-09-2020","nav":"16.92210"},{"date":"18-09-2020","nav":"17.02850"},{"date":"17-09-2020","nav":"17.00740"},{"date":"16-09-2020","nav":"17.09750"},{"date":"15-09-2020","nav":"17.16960"},{"date":"14-09-2020","nav":"17.02780"},{"date":"11-09-2020","nav":"16.99660"},{"date":"10-09-2020","nav":"16.99360"},{"date":"09-09-2020","nav":"16.90610"},{"date":"08-09-2020","nav":"16.83530"},{"date":"07-09-2020","nav":"16.81760"},{"date":"04-09-2020","nav":"16.78540"},{"date":"03-09-2020","nav":"16.75630"},{"date":"02-09-2020","nav":"16.93150"},{"date":"01-09-2020","nav":"17.14020"},{"date":"31-08-2020","nav":"17.08790"},{"date":"28-08-2020","nav":"16.94670"},{"date":"27-08-2020","nav":"16.94670"},{"date":"26-08-2020","nav":"16.85750"},{"date":"25-08-2020","nav":"16.96430"},{"date":"24-08-2020","nav":"17.18140"},{"date":"21-08-2020","nav":"17.21920"},{"date":"20-08-2020","nav":"17.23760"},{"date":"19-08-2020","nav":"17.61870"},{"date":"18-08-2020","nav":"17.77020"},{"date":"17-08-2020","nav":"17.41810"},{"date":"14-08-2020","nav":"17.43120"},{"date":"13-08-2020","nav":"17.29660"},{"date":"12-08-2020","nav":"17.24900"},{"date":"11-08-2020","nav":"17.80010"},{"date":"10-08-2020","nav":"18.22010"},{"date":"07-08-2020","nav":"18.52490"},{"date":"06-08-2020","nav":"18.34610"},{"date":"05-08-2020","nav":"18.19720"},{"date":"04-08-2020","nav":"17.73150"},{"date":"03-08-2020","nav":"17.77250"},{"date":"31-07-2020","nav":"17.76750"},{"date":"30-07-2020","nav":"17.48880"},{"date":"29-07-2020","nav":"17.45820"},{"date":"28-07-2020","nav":"17.28650"},{"date":"27-07-2020","nav":"17.35470"},{"date":"24-07-2020","nav":"16.87630"},{"date":"23-07-2020","nav":"16.80110"},{"date":"22-07-2020","nav":"16.51380"},{"date":"21-07-2020","nav":"16.25680"},{"date":"20-07-2020","nav":"16.19590"},{"date":"17-07-2020","nav":"16.16470"},{"date":"16-07-2020","nav":"16.21660"},{"date":"15-07-2020","nav":"16.25120"},{"date":"14-07-2020","nav":"16.21360"},{"date":"13-07-2020","nav":"16.25090"},{"date":"10-07-2020","nav":"16.25660"},{"date":"09-07-2020","nav":"16.27430"},{"date":"08-07-2020","nav":"16.16690"},{"date":"07-07-2020","nav":"15.93670"},{"date":"06-07-2020","nav":"15.95030"},{"date":"03-07-2020","nav":"15.89710"},{"date":"02-07-2020","nav":"15.89830"},{"date":"01-07-2020","nav":"16.13220"},{"date":"30-06-2020","nav":"16.03560"},{"date":"29-06-2020","nav":"15.98650"},{"date":"26-06-2020","nav":"15.97560"},{"date":"25-06-2020","nav":"15.90970"},{"date":"24-06-2020","nav":"16.04030"},{"date":"23-06-2020","nav":"15.87820"},{"date":"22-06-2020","nav":"15.91940"},{"date":"19-06-2020","nav":"15.71880"},{"date":"18-06-2020","nav":"15.75750"},{"date":"17-06-2020","nav":"15.73790"},{"date":"16-06-2020","nav":"15.74500"},{"date":"15-06-2020","nav":"15.58350"},{"date":"12-06-2020","nav":"15.74540"},{"date":"11-06-2020","nav":"15.67860"},{"date":"10-06-2020","nav":"15.51140"},{"date":"09-06-2020","nav":"15.46450"},{"date":"08-06-2020","nav":"15.28900"},{"date":"05-06-2020","nav":"15.45640"},{"date":"04-06-2020","nav":"15.37140"},{"date":"03-06-2020","nav":"15.40480"},{"date":"02-06-2020","nav":"15.52100"},{"date":"01-06-2020","nav":"15.52480"},{"date":"29-05-2020","nav":"15.40660"},{"date":"28-05-2020","nav":"15.50900"},{"date":"27-05-2020","nav":"15.32030"},{"date":"26-05-2020","nav":"15.53210"},{"date":"22-05-2020","nav":"15.72850"},{"date":"21-05-2020","nav":"15.60690"},{"date":"20-05-2020","nav":"15.72540"},{"date":"19-05-2020","nav":"15.58230"},{"date":"18-05-2020","nav":"15.94840"},{"date":"15-05-2020","nav":"15.69160"},{"date":"14-05-2020","nav":"15.57040"},{"date":"13-05-2020","nav":"15.43320"},{"date":"12-05-2020","nav":"15.50360"},{"date":"11-05-2020","nav":"15.66100"},{"date":"08-05-2020","nav":"15.68100"},{"date":"07-05-2020","nav":"15.44560"},{"date":"06-05-2020","nav":"15.53700"},{"date":"05-05-2020","nav":"15.69660"},{"date":"04-05-2020","nav":"16.24380"},{"date":"30-04-2020","nav":"15.91050"},{"date":"29-04-2020","nav":"15.95150"},{"date":"28-04-2020","nav":"15.99130"},{"date":"27-04-2020","nav":"15.97460"},{"date":"24-04-2020","nav":"16.09030"},{"date":"23-04-2020","nav":"15.98870"},{"date":"22-04-2020","nav":"15.81320"},{"date":"21-04-2020","nav":"16.03760"},{"date":"20-04-2020","nav":"15.78200"},{"date":"17-04-2020","nav":"15.90760"},{"date":"16-04-2020","nav":"16.43890"},{"date":"15-04-2020","nav":"16.78120"},{"date":"13-04-2020","nav":"16.12980"},{"date":"09-04-2020","nav":"15.34450"},{"date":"08-04-2020","nav":"14.99850"},{"date":"07-04-2020","nav":"14.85910"},{"date":"03-04-2020","nav":"14.62940"},{"date":"01-04-2020","nav":"14.43520"},{"date":"31-03-2020","nav":"14.50290"},{"date":"30-03-2020","nav":"14.76600"},{"date":"27-03-2020","nav":"14.66440"},{"date":"26-03-2020","nav":"14.41430"},{"date":"25-03-2020","nav":"14.67970"},{"date":"24-03-2020","nav":"14.49580"},{"date":"23-03-2020","nav":"13.98320"},{"date":"20-03-2020","nav":"13.49060"},{"date":"19-03-2020","nav":"13.24410"},{"date":"18-03-2020","nav":"13.25520"},{"date":"17-03-2020","nav":"13.06890"},{"date":"16-03-2020","nav":"13.54160"},{"date":"13-03-2020","nav":"13.74260"},{"date":"12-03-2020","nav":"14.15110"},{"date":"11-03-2020","nav":"14.27050"},{"date":"09-03-2020","nav":"14.38670"},{"date":"06-03-2020","nav":"14.65710"},{"date":"05-03-2020","nav":"14.24290"},{"date":"04-03-2020","nav":"14.21680"},{"date":"03-03-2020","nav":"13.86420"},{"date":"02-03-2020","nav":"13.82080"},{"date":"28-02-2020","nav":"13.98410"},{"date":"27-02-2020","nav":"13.99190"},{"date":"26-02-2020","nav":"14.05310"},{"date":"25-02-2020","nav":"14.00940"},{"date":"24-02-2020","nav":"14.36540"},{"date":"20-02-2020","nav":"13.69690"},{"date":"19-02-2020","nav":"13.73640"},{"date":"18-02-2020","nav":"13.52560"},{"date":"17-02-2020","nav":"13.48930"},{"date":"14-02-2020","nav":"13.41650"},{"date":"13-02-2020","nav":"13.44550"},{"date":"12-02-2020","nav":"13.38460"},{"date":"11-02-2020","nav":"13.39690"},{"date":"10-02-2020","nav":"13.42150"},{"date":"07-02-2020","nav":"13.36300"},{"date":"06-02-2020","nav":"13.29760"},{"date":"05-02-2020","nav":"13.21250"},{"date":"04-02-2020","nav":"13.32350"},{"date":"03-02-2020","nav":"13.45570"},{"date":"31-01-2020","nav":"13.40270"},{"date":"30-01-2020","nav":"13.40630"},{"date":"29-01-2020","nav":"13.28470"},{"date":"28-01-2020","nav":"13.36500"},{"date":"27-01-2020","nav":"13.38960"},{"date":"24-01-2020","nav":"13.20270"},{"date":"23-01-2020","nav":"13.16870"},{"date":"22-01-2020","nav":"13.14770"},{"date":"21-01-2020","nav":"13.15610"},{"date":"20-01-2020","nav":"13.17470"},{"date":"17-01-2020","nav":"13.11850"},{"date":"16-01-2020","nav":"13.10650"},{"date":"15-01-2020","nav":"13.10070"},{"date":"14-01-2020","nav":"13.01270"},{"date":"13-01-2020","nav":"13.03500"},{"date":"10-01-2020","nav":"13.10440"},{"date":"09-01-2020","nav":"13.16440"},{"date":"08-01-2020","nav":"13.50510"},{"date":"07-01-2020","nav":"13.29490"},{"date":"06-01-2020","nav":"13.52380"},{"date":"03-01-2020","nav":"13.22600"},{"date":"02-01-2020","nav":"12.91380"},{"date":"01-01-2020","nav":"12.89190"},{"date":"31-12-2019","nav":"12.88550"},{"date":"30-12-2019","nav":"12.85150"},{"date":"27-12-2019","nav":"12.83150"},{"date":"26-12-2019","nav":"12.79040"},{"date":"24-12-2019","nav":"12.68080"},{"date":"23-12-2019","nav":"12.60260"},{"date":"20-12-2019","nav":"12.56900"},{"date":"19-12-2019","nav":"12.54650"},{"date":"18-12-2019","nav":"12.56010"},{"date":"17-12-2019","nav":"12.54470"},{"date":"16-12-2019","nav":"12.50560"},{"date":"13-12-2019","nav":"12.43990"},{"date":"12-12-2019","nav":"12.47310"},{"date":"11-12-2019","nav":"12.45130"},{"date":"10-12-2019","nav":"12.46220"},{"date":"09-12-2019","nav":"12.44780"},{"date":"06-12-2019","nav":"12.57170"},{"date":"05-12-2019","nav":"12.59940"},{"date":"04-12-2019","nav":"12.61860"},{"date":"03-12-2019","nav":"12.53040"},{"date":"02-12-2019","nav":"12.50780"},{"date":"29-11-2019","nav":"12.49560"},{"date":"28-11-2019","nav":"12.45920"},{"date":"27-11-2019","nav":"12.45520"},{"date":"26-11-2019","nav":"12.46610"},{"date":"25-11-2019","nav":"12.51900"},{"date":"22-11-2019","nav":"12.59730"},{"date":"21-11-2019","nav":"12.59100"},{"date":"20-11-2019","nav":"12.67270"},{"date":"19-11-2019","nav":"12.61800"},{"date":"18-11-2019","nav":"12.54450"},{"date":"15-11-2019","nav":"12.60370"},{"date":"14-11-2019","nav":"12.66680"},{"date":"13-11-2019","nav":"12.62040"},{"date":"11-11-2019","nav":"12.58570"},{"date":"08-11-2019","nav":"12.54240"},{"date":"07-11-2019","nav":"12.67550"},{"date":"06-11-2019","nav":"12.64370"},{"date":"05-11-2019","nav":"12.75620"},{"date":"04-11-2019","nav":"12.77540"},{"date":"01-11-2019","nav":"12.81450"},{"date":"31-10-2019","nav":"12.75990"},{"date":"30-10-2019","nav":"12.62490"},{"date":"29-10-2019","nav":"12.64120"},{"date":"25-10-2019","nav":"12.88030"},{"date":"24-10-2019","nav":"12.66630"},{"date":"23-10-2019","nav":"12.66340"},{"date":"22-10-2019","nav":"12.62410"},{"date":"18-10-2019","nav":"12.64330"},{"date":"17-10-2019","nav":"12.64510"},{"date":"16-10-2019","nav":"12.67120"},{"date":"15-10-2019","nav":"12.73800"},{"date":"14-10-2019","nav":"12.67500"},{"date":"11-10-2019","nav":"12.64930"},{"date":"10-10-2019","nav":"12.71130"},{"date":"09-10-2019","nav":"12.63870"},{"date":"07-10-2019","nav":"12.62360"},{"date":"04-10-2019","nav":"12.63070"},{"date":"03-10-2019","nav":"12.58480"},{"date":"01-10-2019","nav":"12.34580"},{"date":"30-09-2019","nav":"12.41540"},{"date":"27-09-2019","nav":"12.40250"},{"date":"26-09-2019","nav":"12.38640"},{"date":"25-09-2019","nav":"12.56840"},{"date":"24-09-2019","nav":"12.46900"},{"date":"23-09-2019","nav":"12.47630"},{"date":"20-09-2019","nav":"12.35060"},{"date":"19-09-2019","nav":"12.35360"},{"date":"18-09-2019","nav":"12.43940"},{"date":"17-09-2019","nav":"12.52730"},{"date":"16-09-2019","nav":"12.48630"},{"date":"13-09-2019","nav":"12.45280"},{"date":"12-09-2019","nav":"12.46350"},{"date":"11-09-2019","nav":"12.55990"},{"date":"09-09-2019","nav":"12.68010"},{"date":"06-09-2019","nav":"12.63640"},{"date":"05-09-2019","nav":"12.95540"},{"date":"04-09-2019","nav":"12.96780"},{"date":"03-09-2019","nav":"12.95760"},{"date":"30-08-2019","nav":"12.72620"},{"date":"29-08-2019","nav":"12.86570"},{"date":"28-08-2019","nav":"12.86250"},{"date":"27-08-2019","nav":"12.77140"},{"date":"26-08-2019","nav":"12.83060"},{"date":"23-08-2019","nav":"12.49600"},{"date":"22-08-2019","nav":"12.46220"},{"date":"21-08-2019","nav":"12.40110"},{"date":"20-08-2019","nav":"12.51180"},{"date":"19-08-2019","nav":"12.40410"},{"date":"16-08-2019","nav":"12.39500"},{"date":"14-08-2019","nav":"12.38900"},{"date":"13-08-2019","nav":"12.60490"},{"date":"09-08-2019","nav":"12.29000"},{"date":"08-08-2019","nav":"12.28940"},{"date":"07-08-2019","nav":"12.30500"},{"date":"06-08-2019","nav":"12.05640"},{"date":"05-08-2019","nav":"12.00420"},{"date":"02-08-2019","nav":"11.75930"},{"date":"01-08-2019","nav":"11.47510"},{"date":"31-07-2019","nav":"11.52810"},{"date":"30-07-2019","nav":"11.58410"},{"date":"29-07-2019","nav":"11.57500"},{"date":"26-07-2019","nav":"11.59410"},{"date":"25-07-2019","nav":"11.66120"},{"date":"24-07-2019","nav":"11.65350"},{"date":"23-07-2019","nav":"11.60310"},{"date":"22-07-2019","nav":"11.67750"},{"date":"19-07-2019","nav":"11.72760"},{"date":"18-07-2019","nav":"11.60060"},{"date":"17-07-2019","nav":"11.41510"},{"date":"16-07-2019","nav":"11.47990"},{"date":"15-07-2019","nav":"11.45840"},{"date":"12-07-2019","nav":"11.47170"},{"date":"11-07-2019","nav":"11.54310"},{"date":"10-07-2019","nav":"11.38190"},{"date":"09-07-2019","nav":"11.31800"},{"date":"08-07-2019","nav":"11.45990"},{"date":"05-07-2019","nav":"11.45860"},{"date":"04-07-2019","nav":"11.38640"},{"date":"03-07-2019","nav":"11.40680"},{"date":"02-07-2019","nav":"11.15990"},{"date":"01-07-2019","nav":"11.06660"},{"date":"28-06-2019","nav":"11.23140"},{"date":"27-06-2019","nav":"11.18520"},{"date":"26-06-2019","nav":"11.21430"},{"date":"25-06-2019","nav":"11.49160"},{"date":"24-06-2019","nav":"11.33230"},{"date":"21-06-2019","nav":"11.25740"},{"date":"20-06-2019","nav":"11.20070"},{"date":"19-06-2019","nav":"10.98300"},{"date":"18-06-2019","nav":"10.92540"},{"date":"17-06-2019","nav":"10.88220"},{"date":"14-06-2019","nav":"10.95690"},{"date":"13-06-2019","nav":"10.84050"},{"date":"12-06-2019","nav":"10.86350"},{"date":"11-06-2019","nav":"10.77650"},{"date":"10-06-2019","nav":"10.81000"},{"date":"07-06-2019","nav":"10.84980"},{"date":"06-06-2019","nav":"10.85550"},{"date":"04-06-2019","nav":"10.76100"},{"date":"03-06-2019","nav":"10.73710"},{"date":"31-05-2019","nav":"10.67450"},{"date":"30-05-2019","nav":"10.52890"},{"date":"29-05-2019","nav":"10.60010"},{"date":"28-05-2019","nav":"10.55110"},{"date":"27-05-2019","nav":"10.56380"},{"date":"24-05-2019","nav":"10.52530"},{"date":"23-05-2019","nav":"10.53190"},{"date":"22-05-2019","nav":"10.47330"},{"date":"21-05-2019","nav":"10.50570"},{"date":"20-05-2019","nav":"10.50480"},{"date":"17-05-2019","nav":"10.60640"},{"date":"16-05-2019","nav":"10.70420"},{"date":"15-05-2019","nav":"10.73000"},{"date":"14-05-2019","nav":"10.73730"},{"date":"13-05-2019","nav":"10.62380"},{"date":"10-05-2019","nav":"10.61110"},{"date":"09-05-2019","nav":"10.62020"},{"date":"08-05-2019","nav":"10.56570"},{"date":"07-05-2019","nav":"10.62480"},{"date":"06-05-2019","nav":"10.53910"},{"date":"03-05-2019","nav":"10.44010"},{"date":"02-05-2019","nav":"10.44870"},{"date":"30-04-2019","nav":"10.56690"},{"date":"26-04-2019","nav":"10.61780"},{"date":"25-04-2019","nav":"10.58650"},{"date":"24-04-2019","nav":"10.51660"},{"date":"23-04-2019","nav":"10.49590"},{"date":"22-04-2019","nav":"10.51100"},{"date":"18-04-2019","nav":"10.48910"},{"date":"16-04-2019","nav":"10.53330"},{"date":"15-04-2019","nav":"10.56950"},{"date":"12-04-2019","nav":"10.56900"},{"date":"11-04-2019","nav":"10.58340"},{"date":"10-04-2019","nav":"10.65160"},{"date":"09-04-2019","nav":"10.64030"},{"date":"08-04-2019","nav":"10.63110"},{"date":"05-04-2019","nav":"10.51950"},{"date":"04-04-2019","nav":"10.52130"},{"date":"03-04-2019","nav":"10.47850"},{"date":"02-04-2019","nav":"10.52220"},{"date":"01-04-2019","nav":"10.56420"},{"date":"29-03-2019","nav":"10.53080"},{"date":"28-03-2019","nav":"10.62500"},{"date":"27-03-2019","nav":"10.66930"},{"date":"26-03-2019","nav":"10.63990"},{"date":"25-03-2019","nav":"10.67080"},{"date":"22-03-2019","nav":"10.64140"},{"date":"20-03-2019","nav":"10.56920"},{"date":"19-03-2019","nav":"10.62810"},{"date":"18-03-2019","nav":"10.57890"},{"date":"15-03-2019","nav":"10.64660"},{"date":"14-03-2019","nav":"10.70040"},{"date":"13-03-2019","nav":"10.73650"},{"date":"12-03-2019","nav":"10.65330"},{"date":"11-03-2019","nav":"10.70610"},{"date":"08-03-2019","nav":"10.72350"},{"date":"07-03-2019","nav":"10.66810"},{"date":"06-03-2019","nav":"10.73840"},{"date":"05-03-2019","nav":"10.71990"},{"date":"01-03-2019","nav":"10.94810"},{"date":"28-02-2019","nav":"11.11350"},{"date":"27-02-2019","nav":"11.16320"},{"date":"26-02-2019","nav":"11.15840"},{"date":"25-02-2019","nav":"11.10400"},{"date":"22-02-2019","nav":"11.09800"},{"date":"21-02-2019","nav":"11.17590"},{"date":"20-02-2019","nav":"11.29450"},{"date":"19-02-2019","nav":"11.20130"},{"date":"18-02-2019","nav":"11.14800"},{"date":"15-02-2019","nav":"11.07500"},{"date":"14-02-2019","nav":"11.00670"},{"date":"13-02-2019","nav":"10.97730"},{"date":"12-02-2019","nav":"10.98450"},{"date":"11-02-2019","nav":"11.03580"},{"date":"08-02-2019","nav":"11.04300"},{"date":"07-02-2019","nav":"10.99650"},{"date":"06-02-2019","nav":"11.14230"},{"date":"05-02-2019","nav":"11.13240"},{"date":"04-02-2019","nav":"11.12290"},{"date":"01-02-2019","nav":"11.06690"},{"date":"31-01-2019","nav":"11.01050"},{"date":"30-01-2019","nav":"10.96390"},{"date":"29-01-2019","nav":"10.91950"},{"date":"28-01-2019","nav":"10.89350"},{"date":"25-01-2019","nav":"10.74610"},{"date":"24-01-2019","nav":"10.75160"},{"date":"23-01-2019","nav":"10.79200"},{"date":"22-01-2019","nav":"10.78560"},{"date":"21-01-2019","nav":"10.78290"},{"date":"18-01-2019","nav":"10.81220"},{"date":"17-01-2019","nav":"10.82930"},{"date":"16-01-2019","nav":"10.79580"},{"date":"15-01-2019","nav":"10.75200"},{"date":"14-01-2019","nav":"10.75310"},{"date":"11-01-2019","nav":"10.70730"},{"date":"10-01-2019","nav":"10.72150"},{"date":"09-01-2019","nav":"10.64850"},{"date":"08-01-2019","nav":"10.60030"},{"date":"07-01-2019","nav":"10.60780"},{"date":"04-01-2019","nav":"10.63280"},{"date":"03-01-2019","nav":"10.68040"},{"date":"02-01-2019","nav":"10.61310"},{"date":"01-01-2019","nav":"10.55030"},{"date":"31-12-2018","nav":"10.55010"},{"date":"28-12-2018","nav":"10.55420"},{"date":"27-12-2018","nav":"10.53280"},{"date":"26-12-2018","nav":"10.50290"},{"date":"24-12-2018","nav":"10.46850"},{"date":"21-12-2018","nav":"10.42950"},{"date":"20-12-2018","nav":"10.37850"},{"date":"19-12-2018","nav":"10.35870"},{"date":"18-12-2018","nav":"10.41570"},{"date":"17-12-2018","nav":"10.47360"},{"date":"14-12-2018","nav":"10.47530"},{"date":"13-12-2018","nav":"10.46670"},{"date":"12-12-2018","nav":"10.53230"},{"date":"11-12-2018","nav":"10.56170"},{"date":"10-12-2018","nav":"10.54220"},{"date":"07-12-2018","nav":"10.35530"},{"date":"06-12-2018","nav":"10.39390"},{"date":"05-12-2018","nav":"10.35710"},{"date":"04-12-2018","nav":"10.36810"},{"date":"03-12-2018","nav":"10.25240"},{"date":"30-11-2018","nav":"10.16160"},{"date":"29-11-2018","nav":"10.19180"},{"date":"28-11-2018","nav":"10.19110"},{"date":"27-11-2018","nav":"10.22990"},{"date":"26-11-2018","nav":"10.26380"},{"date":"22-11-2018","nav":"10.35550"},{"date":"21-11-2018","nav":"10.33150"},{"date":"20-11-2018","nav":"10.35820"},{"date":"19-11-2018","nav":"10.34610"},{"date":"16-11-2018","nav":"10.36070"},{"date":"15-11-2018","nav":"10.42100"},{"date":"14-11-2018","nav":"10.51100"},{"date":"13-11-2018","nav":"10.47630"},{"date":"12-11-2018","nav":"10.54800"},{"date":"09-11-2018","nav":"10.55660"},{"date":"06-11-2018","nav":"10.62670"},{"date":"05-11-2018","nav":"10.63460"},{"date":"02-11-2018","nav":"10.59290"},{"date":"01-11-2018","nav":"10.65390"},{"date":"31-10-2018","nav":"10.65260"},{"date":"30-10-2018","nav":"10.62940"},{"date":"29-10-2018","nav":"10.62370"},{"date":"26-10-2018","nav":"10.63890"},{"date":"25-10-2018","nav":"10.59760"},{"date":"24-10-2018","nav":"10.59400"},{"date":"23-10-2018","nav":"10.68040"},{"date":"22-10-2018","nav":"10.58510"},{"date":"19-10-2018","nav":"10.63690"},{"date":"17-10-2018","nav":"10.61280"},{"date":"16-10-2018","nav":"10.63030"},{"date":"15-10-2018","nav":"10.72320"},{"date":"12-10-2018","nav":"10.61490"},{"date":"11-10-2018","nav":"10.48370"},{"date":"10-10-2018","nav":"10.38170"},{"date":"09-10-2018","nav":"10.40450"},{"date":"08-10-2018","nav":"10.44790"},{"date":"05-10-2018","nav":"10.47540"},{"date":"04-10-2018","nav":"10.39430"},{"date":"03-10-2018","nav":"10.40290"},{"date":"01-10-2018","nav":"10.18100"},{"date":"28-09-2018","nav":"10.14970"},{"date":"27-09-2018","nav":"10.25690"},{"date":"26-09-2018","nav":"10.28710"},{"date":"25-09-2018","nav":"10.28290"},{"date":"24-09-2018","nav":"10.28220"},{"date":"21-09-2018","nav":"10.28600"},{"date":"19-09-2018","nav":"10.34570"},{"date":"18-09-2018","nav":"10.33820"},{"date":"17-09-2018","nav":"10.32380"},{"date":"14-09-2018","nav":"10.26130"},{"date":"12-09-2018","nav":"10.25030"},{"date":"11-09-2018","nav":"10.25440"},{"date":"10-09-2018","nav":"10.23390"},{"date":"07-09-2018","nav":"10.21670"},{"date":"06-09-2018","nav":"10.20560"},{"date":"05-09-2018","nav":"10.13830"},{"date":"04-09-2018","nav":"10.12210"},{"date":"03-09-2018","nav":"10.09880"},{"date":"31-08-2018","nav":"10.13930"},{"date":"30-08-2018","nav":"10.10970"},{"date":"29-08-2018","nav":"10.07910"},{"date":"28-08-2018","nav":"10.15400"},{"date":"27-08-2018","nav":"10.04680"},{"date":"24-08-2018","nav":"9.96220"},{"date":"23-08-2018","nav":"9.91700"},{"date":"21-08-2018","nav":"9.91390"},{"date":"20-08-2018","nav":"9.88910"},{"date":"17-08-2018","nav":"9.85650"},{"date":"16-08-2018","nav":"9.89260"},{"date":"14-08-2018","nav":"9.91020"},{"date":"13-08-2018","nav":"9.96430"},{"date":"10-08-2018","nav":"9.88500"},{"date":"09-08-2018","nav":"9.91260"},{"date":"08-08-2018","nav":"9.91390"},{"date":"07-08-2018","nav":"9.91260"},{"date":"06-08-2018","nav":"9.92930"},{"date":"03-08-2018","nav":"9.89670"},{"date":"02-08-2018","nav":"9.94030"},{"date":"01-08-2018","nav":"9.97490"},{"date":"31-07-2018","nav":"9.95780"},{"date":"30-07-2018","nav":"9.99250"},{"date":"27-07-2018","nav":"9.96730"},{"date":"26-07-2018","nav":"10.02220"},{"date":"25-07-2018","nav":"10.03550"},{"date":"24-07-2018","nav":"10.03710"},{"date":"23-07-2018","nav":"10.04950"},{"date":"20-07-2018","nav":"10.01610"},{"date":"19-07-2018","nav":"10.02720"},{"date":"18-07-2018","nav":"9.96060"},{"date":"17-07-2018","nav":"10.08100"},{"date":"16-07-2018","nav":"10.12320"},{"date":"13-07-2018","nav":"10.10120"},{"date":"12-07-2018","nav":"10.13710"},{"date":"11-07-2018","nav":"10.17600"},{"date":"10-07-2018","nav":"10.22040"},{"date":"09-07-2018","nav":"10.26900"},{"date":"06-07-2018","nav":"10.25710"},{"date":"05-07-2018","nav":"10.24030"},{"date":"04-07-2018","nav":"10.24290"},{"date":"03-07-2018","nav":"10.17690"},{"date":"02-07-2018","nav":"10.19450"},{"date":"29-06-2018","nav":"10.18610"},{"date":"28-06-2018","nav":"10.23980"},{"date":"27-06-2018","nav":"10.24470"},{"date":"26-06-2018","nav":"10.23990"},{"date":"25-06-2018","nav":"10.27170"},{"date":"22-06-2018","nav":"10.27430"},{"date":"21-06-2018","nav":"10.22390"},{"date":"20-06-2018","nav":"10.31250"},{"date":"19-06-2018","nav":"10.36760"},{"date":"18-06-2018","nav":"10.33230"},{"date":"15-06-2018","nav":"10.45270"},{"date":"14-06-2018","nav":"10.46460"},{"date":"13-06-2018","nav":"10.39900"},{"date":"12-06-2018","nav":"10.40140"},{"date":"11-06-2018","nav":"10.39150"},{"date":"08-06-2018","nav":"10.41030"},{"date":"07-06-2018","nav":"10.34850"},{"date":"06-06-2018","nav":"10.31910"},{"date":"05-06-2018","nav":"10.36770"},{"date":"04-06-2018","nav":"10.34940"},{"date":"01-06-2018","nav":"10.46450"},{"date":"31-05-2018","nav":"10.49580"},{"date":"30-05-2018","nav":"10.49720"},{"date":"29-05-2018","nav":"10.48590"},{"date":"28-05-2018","nav":"10.38090"},{"date":"25-05-2018","nav":"10.49710"},{"date":"24-05-2018","nav":"10.49560"},{"date":"23-05-2018","nav":"10.44650"},{"date":"22-05-2018","nav":"10.41820"},{"date":"21-05-2018","nav":"10.36710"},{"date":"18-05-2018","nav":"10.36920"},{"date":"17-05-2018","nav":"10.35780"},{"date":"16-05-2018","nav":"10.39620"},{"date":"15-05-2018","nav":"10.53050"},{"date":"14-05-2018","nav":"10.52870"},{"date":"11-05-2018","nav":"10.57600"},{"date":"10-05-2018","nav":"10.49120"},{"date":"09-05-2018","nav":"10.48210"},{"date":"08-05-2018","nav":"10.48410"},{"date":"07-05-2018","nav":"10.48430"},{"date":"04-05-2018","nav":"10.40100"},{"date":"03-05-2018","nav":"10.44350"},{"date":"02-05-2018","nav":"10.39660"},{"date":"30-04-2018","nav":"10.38670"},{"date":"27-04-2018","nav":"10.45630"},{"date":"26-04-2018","nav":"10.50510"},{"date":"25-04-2018","nav":"10.56550"},{"date":"24-04-2018","nav":"10.51160"},{"date":"23-04-2018","nav":"10.47860"},{"date":"20-04-2018","nav":"10.51850"},{"date":"19-04-2018","nav":"10.55090"},{"date":"18-04-2018","nav":"10.56070"},{"date":"17-04-2018","nav":"10.45970"},{"date":"16-04-2018","nav":"10.44250"},{"date":"13-04-2018","nav":"10.39040"},{"date":"12-04-2018","nav":"10.44120"},{"date":"11-04-2018","nav":"10.42150"},{"date":"10-04-2018","nav":"10.31180"},{"date":"09-04-2018","nav":"10.27100"},{"date":"06-04-2018","nav":"10.22760"},{"date":"05-04-2018","nav":"10.24850"},{"date":"04-04-2018","nav":"10.36420"},{"date":"03-04-2018","nav":"10.29600"},{"date":"02-04-2018","nav":"10.26930"},{"date":"28-03-2018","nav":"10.27520"},{"date":"27-03-2018","nav":"10.30910"},{"date":"26-03-2018","nav":"10.31230"},{"date":"23-03-2018","nav":"10.32230"},{"date":"22-03-2018","nav":"10.27400"},{"date":"21-03-2018","nav":"10.17650"},{"date":"20-03-2018","nav":"10.17790"},{"date":"19-03-2018","nav":"10.12220"},{"date":"16-03-2018","nav":"10.15940"},{"date":"15-03-2018","nav":"10.20090"},{"date":"14-03-2018","nav":"10.20930"},{"date":"13-03-2018","nav":"10.16230"},{"date":"12-03-2018","nav":"10.18810"},{"date":"09-03-2018","nav":"10.18940"},{"date":"08-03-2018","nav":"10.22950"},{"date":"07-03-2018","nav":"10.27060"},{"date":"06-03-2018","nav":"10.22970"},{"date":"05-03-2018","nav":"10.28170"},{"date":"01-03-2018","nav":"10.18600"},{"date":"28-02-2018","nav":"10.24340"},{"date":"27-02-2018","nav":"10.27880"},{"date":"26-02-2018","nav":"10.31020"},{"date":"23-02-2018","nav":"10.23610"},{"date":"22-02-2018","nav":"10.25340"},{"date":"21-02-2018","nav":"10.26360"},{"date":"20-02-2018","nav":"10.30640"},{"date":"19-02-2018","nav":"10.36020"},{"date":"16-02-2018","nav":"10.37900"},{"date":"15-02-2018","nav":"10.29700"},{"date":"14-02-2018","nav":"10.17920"},{"date":"12-02-2018","nav":"10.09840"},{"date":"09-02-2018","nav":"10.08440"},{"date":"08-02-2018","nav":"10.06140"},{"date":"07-02-2018","nav":"10.16450"},{"date":"06-02-2018","nav":"10.24190"},{"date":"05-02-2018","nav":"10.17590"},{"date":"02-02-2018","nav":"10.18630"},{"date":"01-02-2018","nav":"10.14530"},{"date":"31-01-2018","nav":"10.11800"},{"date":"30-01-2018","nav":"10.13370"},{"date":"29-01-2018","nav":"10.14690"},{"date":"25-01-2018","nav":"10.23990"},{"date":"24-01-2018","nav":"10.20000"},{"date":"23-01-2018","nav":"10.13830"},{"date":"22-01-2018","nav":"10.05560"},{"date":"19-01-2018","nav":"10.07610"},{"date":"18-01-2018","nav":"10.04190"},{"date":"17-01-2018","nav":"10.10420"},{"date":"16-01-2018","nav":"10.14500"},{"date":"15-01-2018","nav":"10.15010"},{"date":"12-01-2018","nav":"10.01250"},{"date":"11-01-2018","nav":"9.96550"},{"date":"10-01-2018","nav":"9.96350"},{"date":"09-01-2018","nav":"9.98450"},{"date":"08-01-2018","nav":"9.95570"},{"date":"05-01-2018","nav":"9.90110"},{"date":"04-01-2018","nav":"9.89150"},{"date":"03-01-2018","nav":"9.92590"},{"date":"02-01-2018","nav":"9.92920"},{"date":"01-01-2018","nav":"9.92270"},{"date":"29-12-2017","nav":"9.85380"},{"date":"28-12-2017","nav":"9.97540"},{"date":"27-12-2017","nav":"9.79730"},{"date":"26-12-2017","nav":"9.77370"},{"date":"22-12-2017","nav":"9.67380"},{"date":"21-12-2017","nav":"9.64560"},{"date":"20-12-2017","nav":"9.63320"},{"date":"19-12-2017","nav":"9.67410"},{"date":"18-12-2017","nav":"9.62460"},{"date":"15-12-2017","nav":"9.62220"},{"date":"14-12-2017","nav":"9.65160"},{"date":"13-12-2017","nav":"9.53970"},{"date":"12-12-2017","nav":"9.57970"},{"date":"11-12-2017","nav":"9.65220"},{"date":"08-12-2017","nav":"9.60430"},{"date":"07-12-2017","nav":"9.72060"},{"date":"06-12-2017","nav":"9.77550"},{"date":"05-12-2017","nav":"9.81430"},{"date":"04-12-2017","nav":"9.79180"},{"date":"01-12-2017","nav":"9.82040"},{"date":"30-11-2017","nav":"9.86370"},{"date":"29-11-2017","nav":"9.91450"},{"date":"28-11-2017","nav":"9.91470"},{"date":"27-11-2017","nav":"9.94210"},{"date":"24-11-2017","nav":"9.92800"},{"date":"23-11-2017","nav":"9.95840"},{"date":"22-11-2017","nav":"9.92750"},{"date":"21-11-2017","nav":"9.90390"},{"date":"20-11-2017","nav":"10.00410"},{"date":"17-11-2017","nav":"9.92860"},{"date":"16-11-2017","nav":"9.91670"},{"date":"15-11-2017","nav":"9.99460"},{"date":"14-11-2017","nav":"9.92140"},{"date":"13-11-2017","nav":"9.95920"},{"date":"10-11-2017","nav":"9.94320"},{"date":"09-11-2017","nav":"9.94720"},{"date":"08-11-2017","nav":"9.88850"},{"date":"07-11-2017","nav":"9.90920"},{"date":"06-11-2017","nav":"9.84060"},{"date":"03-11-2017","nav":"9.84520"},{"date":"02-11-2017","nav":"9.85680"},{"date":"01-11-2017","nav":"9.88020"},{"date":"31-10-2017","nav":"9.87490"},{"date":"30-10-2017","nav":"9.85630"},{"date":"27-10-2017","nav":"9.88160"},{"date":"26-10-2017","nav":"9.90100"},{"date":"25-10-2017","nav":"9.91510"},{"date":"24-10-2017","nav":"9.96620"},{"date":"23-10-2017","nav":"9.96040"},{"date":"18-10-2017","nav":"10.02820"},{"date":"17-10-2017","nav":"10.10460"},{"date":"16-10-2017","nav":"10.11750"},{"date":"13-10-2017","nav":"10.07980"},{"date":"12-10-2017","nav":"10.09040"},{"date":"11-10-2017","nav":"10.06570"},{"date":"10-10-2017","nav":"10.07160"},{"date":"09-10-2017","nav":"10.03880"},{"date":"06-10-2017","nav":"9.93420"},{"date":"05-10-2017","nav":"9.97710"},{"date":"04-10-2017","nav":"9.97520"},{"date":"03-10-2017","nav":"10.01680"},{"date":"29-09-2017","nav":"10.03250"},{"date":"28-09-2017","nav":"10.04730"},{"date":"27-09-2017","nav":"10.08830"},{"date":"26-09-2017","nav":"10.16550"},{"date":"25-09-2017","nav":"10.04860"},{"date":"22-09-2017","nav":"10.10050"},{"date":"21-09-2017","nav":"10.17880"},{"date":"20-09-2017","nav":"10.13430"},{"date":"19-09-2017","nav":"10.12830"},{"date":"18-09-2017","nav":"10.21890"},{"date":"15-09-2017","nav":"10.20430"},{"date":"14-09-2017","nav":"10.12120"},{"date":"13-09-2017","nav":"10.15630"},{"date":"12-09-2017","nav":"10.19270"},{"date":"11-09-2017","nav":"10.31650"},{"date":"08-09-2017","nav":"10.26570"},{"date":"07-09-2017","nav":"10.21080"},{"date":"06-09-2017","nav":"10.25200"},{"date":"05-09-2017","nav":"10.15900"},{"date":"04-09-2017","nav":"10.18120"},{"date":"01-09-2017","nav":"10.04650"},{"date":"31-08-2017","nav":"9.93440"},{"date":"30-08-2017","nav":"9.97160"},{"date":"29-08-2017","nav":"10.01060"},{"date":"28-08-2017","nav":"9.83120"},{"date":"24-08-2017","nav":"9.72610"},{"date":"23-08-2017","nav":"9.74230"},{"date":"22-08-2017","nav":"9.71630"},{"date":"21-08-2017","nav":"9.74100"},{"date":"18-08-2017","nav":"9.83410"},{"date":"17-08-2017","nav":"9.82680"},{"date":"16-08-2017","nav":"9.79390"},{"date":"14-08-2017","nav":"9.77520"},{"date":"11-08-2017","nav":"9.80000"},{"date":"10-08-2017","nav":"9.76090"},{"date":"09-08-2017","nav":"9.68140"},{"date":"08-08-2017","nav":"9.59550"},{"date":"07-08-2017","nav":"9.55220"},{"date":"04-08-2017","nav":"9.64540"},{"date":"03-08-2017","nav":"9.55560"},{"date":"02-08-2017","nav":"9.58530"},{"date":"01-08-2017","nav":"9.59020"},{"date":"31-07-2017","nav":"9.59920"},{"date":"28-07-2017","nav":"9.57720"},{"date":"27-07-2017","nav":"9.57850"},{"date":"26-07-2017","nav":"9.54110"},{"date":"25-07-2017","nav":"9.65000"},{"date":"24-07-2017","nav":"9.64550"},{"date":"21-07-2017","nav":"9.56580"},{"date":"20-07-2017","nav":"9.52590"},{"date":"19-07-2017","nav":"9.53020"},{"date":"18-07-2017","nav":"9.53550"},{"date":"17-07-2017","nav":"9.55590"},{"date":"14-07-2017","nav":"9.49260"},{"date":"13-07-2017","nav":"9.46180"},{"date":"12-07-2017","nav":"9.41490"},{"date":"11-07-2017","nav":"9.40320"},{"date":"10-07-2017","nav":"9.37680"},{"date":"07-07-2017","nav":"9.49380"},{"date":"06-07-2017","nav":"9.49900"},{"date":"05-07-2017","nav":"9.50520"},{"date":"04-07-2017","nav":"9.50790"},{"date":"03-07-2017","nav":"9.57150"},{"date":"30-06-2017","nav":"9.62360"},{"date":"29-06-2017","nav":"9.66490"},{"date":"28-06-2017","nav":"9.68440"},{"date":"27-06-2017","nav":"9.74900"},{"date":"23-06-2017","nav":"9.75080"},{"date":"22-06-2017","nav":"9.73730"},{"date":"21-06-2017","nav":"9.71710"},{"date":"20-06-2017","nav":"9.68890"},{"date":"19-06-2017","nav":"9.68940"},{"date":"16-06-2017","nav":"9.72580"},{"date":"15-06-2017","nav":"9.77600"},{"date":"14-06-2017","nav":"9.76760"},{"date":"13-06-2017","nav":"9.78190"},{"date":"12-06-2017","nav":"9.82710"},{"date":"09-06-2017","nav":"9.81350"},{"date":"08-06-2017","nav":"9.91980"},{"date":"07-06-2017","nav":"9.94430"},{"date":"06-06-2017","nav":"9.93440"},{"date":"05-06-2017","nav":"9.85500"},{"date":"02-06-2017","nav":"9.75930"},{"date":"01-06-2017","nav":"9.79810"},{"date":"31-05-2017","nav":"9.77430"},{"date":"30-05-2017","nav":"9.80870"},{"date":"29-05-2017","nav":"9.79460"},{"date":"26-05-2017","nav":"9.78810"},{"date":"25-05-2017","nav":"9.73740"},{"date":"24-05-2017","nav":"9.74140"},{"date":"23-05-2017","nav":"9.80960"},{"date":"22-05-2017","nav":"9.76750"},{"date":"19-05-2017","nav":"9.76300"},{"date":"18-05-2017","nav":"9.81010"},{"date":"17-05-2017","nav":"9.64460"},{"date":"16-05-2017","nav":"9.67090"},{"date":"15-05-2017","nav":"9.64820"},{"date":"12-05-2017","nav":"9.57590"},{"date":"11-05-2017","nav":"9.53520"},{"date":"10-05-2017","nav":"9.59330"},{"date":"09-05-2017","nav":"9.59240"},{"date":"08-05-2017","nav":"9.59550"},{"date":"05-05-2017","nav":"9.65180"},{"date":"04-05-2017","nav":"9.72410"},{"date":"03-05-2017","nav":"9.76230"},{"date":"02-05-2017","nav":"9.81160"},{"date":"28-04-2017","nav":"9.87470"},{"date":"27-04-2017","nav":"9.80730"},{"date":"26-04-2017","nav":"9.81520"},{"date":"25-04-2017","nav":"9.87580"},{"date":"24-04-2017","nav":"9.94430"},{"date":"21-04-2017","nav":"9.96510"},{"date":"20-04-2017","nav":"9.95780"},{"date":"19-04-2017","nav":"9.97260"},{"date":"18-04-2017","nav":"9.99080"},{"date":"17-04-2017","nav":"10.03780"},{"date":"13-04-2017","nav":"9.96370"},{"date":"12-04-2017","nav":"9.91440"},{"date":"11-04-2017","nav":"9.77390"},{"date":"10-04-2017","nav":"9.81470"},{"date":"07-04-2017","nav":"9.84570"},{"date":"06-04-2017","nav":"9.82060"},{"date":"05-04-2017","nav":"9.81930"},{"date":"03-04-2017","nav":"9.71820"},{"date":"31-03-2017","nav":"9.71390"},{"date":"30-03-2017","nav":"9.77340"},{"date":"29-03-2017","nav":"9.74940"},{"date":"28-03-2017","nav":"9.81060"},{"date":"27-03-2017","nav":"9.82540"},{"date":"24-03-2017","nav":"9.79080"},{"date":"23-03-2017","nav":"9.81420"},{"date":"22-03-2017","nav":"9.81090"},{"date":"21-03-2017","nav":"9.71520"},{"date":"20-03-2017","nav":"9.71940"},{"date":"17-03-2017","nav":"9.67260"},{"date":"16-03-2017","nav":"9.66950"},{"date":"15-03-2017","nav":"9.56640"},{"date":"14-03-2017","nav":"9.69610"},{"date":"10-03-2017","nav":"9.82700"},{"date":"09-03-2017","nav":"9.84460"},{"date":"08-03-2017","nav":"9.77780"},{"date":"07-03-2017","nav":"9.85720"},{"date":"06-03-2017","nav":"9.91280"},{"date":"03-03-2017","nav":"9.91760"},{"date":"02-03-2017","nav":"10.00280"},{"date":"01-03-2017","nav":"10.02170"},{"date":"28-02-2017","nav":"10.07200"},{"date":"27-02-2017","nav":"10.08230"},{"date":"23-02-2017","nav":"9.94790"},{"date":"22-02-2017","nav":"9.98420"},{"date":"21-02-2017","nav":"9.93140"},{"date":"20-02-2017","nav":"9.97860"},{"date":"17-02-2017","nav":"10.02400"},{"date":"16-02-2017","nav":"9.99860"},{"date":"15-02-2017","nav":"9.89070"},{"date":"14-02-2017","nav":"9.92490"},{"date":"13-02-2017","nav":"9.93230"},{"date":"10-02-2017","nav":"9.89000"},{"date":"09-02-2017","nav":"10.01900"},{"date":"08-02-2017","nav":"10.01020"},{"date":"07-02-2017","nav":"10.01460"},{"date":"06-02-2017","nav":"9.94570"},{"date":"03-02-2017","nav":"9.91970"},{"date":"02-02-2017","nav":"9.90710"},{"date":"01-02-2017","nav":"9.89300"},{"date":"31-01-2017","nav":"9.89230"},{"date":"30-01-2017","nav":"9.79140"},{"date":"27-01-2017","nav":"9.75790"},{"date":"25-01-2017","nav":"9.86670"},{"date":"24-01-2017","nav":"9.95640"},{"date":"23-01-2017","nav":"9.97150"},{"date":"20-01-2017","nav":"9.94310"},{"date":"19-01-2017","nav":"9.91240"},{"date":"18-01-2017","nav":"9.95580"},{"date":"17-01-2017","nav":"9.95780"},{"date":"16-01-2017","nav":"9.96250"},{"date":"13-01-2017","nav":"9.80930"},{"date":"12-01-2017","nav":"9.85040"},{"date":"11-01-2017","nav":"9.78500"},{"date":"10-01-2017","nav":"9.71140"},{"date":"09-01-2017","nav":"9.66520"},{"date":"06-01-2017","nav":"9.64550"},{"date":"05-01-2017","nav":"9.60030"},{"date":"04-01-2017","nav":"9.58880"},{"date":"03-01-2017","nav":"9.51410"},{"date":"02-01-2017","nav":"9.52310"},{"date":"30-12-2016","nav":"9.54200"},{"date":"29-12-2016","nav":"9.50340"},{"date":"28-12-2016","nav":"9.48740"},{"date":"27-12-2016","nav":"9.45380"},{"date":"26-12-2016","nav":"9.47770"},{"date":"23-12-2016","nav":"9.40790"},{"date":"22-12-2016","nav":"9.37830"},{"date":"21-12-2016","nav":"9.41880"},{"date":"20-12-2016","nav":"9.45000"},{"date":"19-12-2016","nav":"9.42230"},{"date":"16-12-2016","nav":"9.41060"},{"date":"15-12-2016","nav":"9.46270"},{"date":"14-12-2016","nav":"9.54900"},{"date":"13-12-2016","nav":"9.53790"},{"date":"12-12-2016","nav":"9.54660"},{"date":"09-12-2016","nav":"9.57300"},{"date":"08-12-2016","nav":"9.60540"},{"date":"07-12-2016","nav":"9.63870"},{"date":"06-12-2016","nav":"9.67210"},{"date":"05-12-2016","nav":"9.68140"},{"date":"02-12-2016","nav":"9.71310"},{"date":"01-12-2016","nav":"9.82270"},{"date":"30-11-2016","nav":"9.82650"},{"date":"29-11-2016","nav":"9.83330"},{"date":"28-11-2016","nav":"9.84930"},{"date":"25-11-2016","nav":"9.81170"},{"date":"24-11-2016","nav":"9.86310"},{"date":"23-11-2016","nav":"9.99300"},{"date":"22-11-2016","nav":"9.96590"},{"date":"21-11-2016","nav":"9.96320"},{"date":"18-11-2016","nav":"9.96190"},{"date":"17-11-2016","nav":"10.06610"},{"date":"16-11-2016","nav":"10.10890"},{"date":"15-11-2016","nav":"10.17890"},{"date":"11-11-2016","nav":"10.26110"},{"date":"10-11-2016","nav":"10.38540"},{"date":"09-11-2016","nav":"10.52560"},{"date":"08-11-2016","nav":"10.39890"},{"date":"07-11-2016","nav":"10.45790"},{"date":"04-11-2016","nav":"10.47820"},{"date":"03-11-2016","nav":"10.42680"},{"date":"02-11-2016","nav":"10.42130"},{"date":"01-11-2016","nav":"10.34590"},{"date":"28-10-2016","nav":"10.39450"},{"date":"27-10-2016","nav":"10.29180"},{"date":"26-10-2016","nav":"10.27770"},{"date":"25-10-2016","nav":"10.23740"},{"date":"24-10-2016","nav":"10.27230"},{"date":"21-10-2016","nav":"10.33630"},{"date":"20-10-2016","nav":"10.34140"},{"date":"19-10-2016","nav":"10.32420"},{"date":"18-10-2016","nav":"10.32050"},{"date":"17-10-2016","nav":"10.30120"},{"date":"14-10-2016","nav":"10.38130"},{"date":"13-10-2016","nav":"10.44410"},{"date":"10-10-2016","nav":"10.44900"},{"date":"07-10-2016","nav":"10.39100"},{"date":"06-10-2016","nav":"10.45590"},{"date":"05-10-2016","nav":"10.47380"},{"date":"04-10-2016","nav":"10.67810"},{"date":"03-10-2016","nav":"10.71490"},{"date":"30-09-2016","nav":"10.72480"},{"date":"29-09-2016","nav":"10.65930"},{"date":"28-09-2016","nav":"10.61970"},{"date":"27-09-2016","nav":"10.68440"},{"date":"26-09-2016","nav":"10.70280"},{"date":"23-09-2016","nav":"10.70970"},{"date":"22-09-2016","nav":"10.71970"},{"date":"21-09-2016","nav":"10.65790"},{"date":"20-09-2016","nav":"10.65810"},{"date":"19-09-2016","nav":"10.64650"},{"date":"16-09-2016","nav":"10.58020"},{"date":"15-09-2016","nav":"10.62820"},{"date":"14-09-2016","nav":"10.64210"},{"date":"12-09-2016","nav":"10.63620"},{"date":"09-09-2016","nav":"10.63450"},{"date":"08-09-2016","nav":"10.68500"},{"date":"07-09-2016","nav":"10.71170"},{"date":"06-09-2016","nav":"10.58880"},{"date":"02-09-2016","nav":"10.50730"},{"date":"01-09-2016","nav":"10.49490"},{"date":"31-08-2016","nav":"10.54990"},{"date":"30-08-2016","nav":"10.60010"},{"date":"29-08-2016","nav":"10.60010"},{"date":"26-08-2016","nav":"10.64250"},{"date":"25-08-2016","nav":"10.62420"},{"date":"24-08-2016","nav":"10.71030"},{"date":"23-08-2016","nav":"10.70080"},{"date":"22-08-2016","nav":"10.68890"},{"date":"19-08-2016","nav":"10.74750"},{"date":"18-08-2016","nav":"10.75710"},{"date":"17-08-2016","nav":"10.73730"},{"date":"16-08-2016","nav":"10.74610"},{"date":"12-08-2016","nav":"10.67580"},{"date":"11-08-2016","nav":"10.69990"},{"date":"10-08-2016","nav":"10.70630"},{"date":"09-08-2016","nav":"10.55940"},{"date":"08-08-2016","nav":"10.51070"},{"date":"05-08-2016","nav":"10.68950"},{"date":"04-08-2016","nav":"10.63460"},{"date":"03-08-2016","nav":"10.69320"},{"date":"02-08-2016","nav":"10.66660"},{"date":"01-08-2016","nav":"10.64760"},{"date":"29-07-2016","nav":"10.52870"},{"date":"28-07-2016","nav":"10.63600"},{"date":"27-07-2016","nav":"10.49390"},{"date":"26-07-2016","nav":"10.49110"},{"date":"25-07-2016","nav":"10.47800"},{"date":"22-07-2016","nav":"10.45500"},{"date":"21-07-2016","nav":"10.46150"},{"date":"20-07-2016","nav":"10.47560"},{"date":"19-07-2016","nav":"10.51550"},{"date":"18-07-2016","nav":"10.47730"},{"date":"15-07-2016","nav":"10.52850"},{"date":"14-07-2016","nav":"10.67710"},{"date":"13-07-2016","nav":"10.67350"},{"date":"12-07-2016","nav":"10.65310"},{"date":"11-07-2016","nav":"10.62640"},{"date":"08-07-2016","nav":"10.67040"},{"date":"07-07-2016","nav":"10.66830"},{"date":"05-07-2016","nav":"10.55980"},{"date":"04-07-2016","nav":"10.61460"},{"date":"01-07-2016","nav":"10.50300"},{"date":"30-06-2016","nav":"10.42470"},{"date":"29-06-2016","nav":"10.43490"},{"date":"28-06-2016","nav":"10.46420"},{"date":"27-06-2016","nav":"10.46690"},{"date":"24-06-2016","nav":"10.38460"},{"date":"23-06-2016","nav":"10.16990"},{"date":"22-06-2016","nav":"10.10410"},{"date":"21-06-2016","nav":"10.18050"},{"date":"20-06-2016","nav":"10.22200"},{"date":"17-06-2016","nav":"10.17610"},{"date":"16-06-2016","nav":"10.32870"},{"date":"15-06-2016","nav":"10.18480"},{"date":"14-06-2016","nav":"10.20030"},{"date":"13-06-2016","nav":"10.17300"},{"date":"10-06-2016","nav":"10.11870"},{"date":"09-06-2016","nav":"9.98370"},{"date":"08-06-2016","nav":"10.01570"},{"date":"07-06-2016","nav":"9.90260"},{"date":"06-06-2016","nav":"9.94200"},{"date":"03-06-2016","nav":"9.79180"},{"date":"02-06-2016","nav":"9.81320"},{"date":"01-06-2016","nav":"9.84630"},{"date":"31-05-2016","nav":"9.81560"},{"date":"30-05-2016","nav":"9.81570"},{"date":"27-05-2016","nav":"9.87070"},{"date":"26-05-2016","nav":"9.92050"},{"date":"25-05-2016","nav":"9.90700"},{"date":"24-05-2016","nav":"10.12130"},{"date":"23-05-2016","nav":"10.15980"},{"date":"20-05-2016","nav":"10.18770"},{"date":"19-05-2016","nav":"10.13910"},{"date":"18-05-2016","nav":"10.21830"},{"date":"17-05-2016","nav":"10.22140"},{"date":"16-05-2016","nav":"10.31580"},{"date":"13-05-2016","nav":"10.24580"},{"date":"12-05-2016","nav":"10.17990"},{"date":"11-05-2016","nav":"10.18380"},{"date":"10-05-2016","nav":"10.20320"},{"date":"09-05-2016","nav":"10.20280"},{"date":"06-05-2016","nav":"10.24140"},{"date":"05-05-2016","nav":"10.20850"},{"date":"04-05-2016","nav":"10.29430"},{"date":"03-05-2016","nav":"10.31740"},{"date":"02-05-2016","nav":"10.38380"},{"date":"29-04-2016","nav":"10.24060"},{"date":"28-04-2016","nav":"10.07660"},{"date":"27-04-2016","nav":"9.97740"},{"date":"26-04-2016","nav":"9.93260"},{"date":"25-04-2016","nav":"9.99620"},{"date":"22-04-2016","nav":"10.09500"},{"date":"21-04-2016","nav":"10.07180"},{"date":"20-04-2016","nav":"10.00360"},{"date":"18-04-2016","nav":"9.92990"},{"date":"13-04-2016","nav":"9.88210"},{"date":"12-04-2016","nav":"9.94700"},{"date":"11-04-2016","nav":"9.81900"},{"date":"08-04-2016","nav":"9.81390"},{"date":"07-04-2016","nav":"9.80900"},{"date":"06-04-2016","nav":"9.73450"},{"date":"05-04-2016","nav":"9.73740"},{"date":"04-04-2016","nav":"9.62880"},{"date":"01-04-2016","nav":"9.74330"},{"date":"31-03-2016","nav":"9.60930"},{"date":"30-03-2016","nav":"9.64360"},{"date":"29-03-2016","nav":"9.60450"},{"date":"28-03-2016","nav":"9.56960"},{"date":"23-03-2016","nav":"9.70580"},{"date":"22-03-2016","nav":"9.84400"},{"date":"21-03-2016","nav":"9.87800"},{"date":"18-03-2016","nav":"9.83170"},{"date":"17-03-2016","nav":"9.93920"},{"date":"16-03-2016","nav":"9.83060"},{"date":"15-03-2016","nav":"9.96280"},{"date":"14-03-2016","nav":"10.04100"},{"date":"11-03-2016","nav":"10.02720"},{"date":"10-03-2016","nav":"9.91210"},{"date":"09-03-2016","nav":"10.05980"},{"date":"08-03-2016","nav":"10.08800"},{"date":"04-03-2016","nav":"10.00260"},{"date":"03-03-2016","nav":"9.83700"},{"date":"02-03-2016","nav":"9.80990"},{"date":"01-03-2016","nav":"9.93940"},{"date":"29-02-2016","nav":"9.89310"},{"date":"26-02-2016","nav":"9.88100"},{"date":"25-02-2016","nav":"9.95340"},{"date":"24-02-2016","nav":"9.81550"},{"date":"23-02-2016","nav":"9.84570"},{"date":"22-02-2016","nav":"9.72260"},{"date":"19-02-2016","nav":"9.80000"},{"date":"18-02-2016","nav":"9.70230"},{"date":"17-02-2016","nav":"9.70650"},{"date":"16-02-2016","nav":"9.69660"},{"date":"15-02-2016","nav":"9.67290"},{"date":"12-02-2016","nav":"9.90030"},{"date":"11-02-2016","nav":"9.75840"},{"date":"10-02-2016","nav":"9.57980"},{"date":"09-02-2016","nav":"9.61330"},{"date":"08-02-2016","nav":"9.51340"},{"date":"05-02-2016","nav":"9.40510"},{"date":"04-02-2016","nav":"9.37680"},{"date":"03-02-2016","nav":"9.26440"},{"date":"02-02-2016","nav":"9.19090"},{"date":"01-02-2016","nav":"9.17430"},{"date":"29-01-2016","nav":"9.11020"},{"date":"28-01-2016","nav":"9.23570"},{"date":"27-01-2016","nav":"9.10390"},{"date":"25-01-2016","nav":"8.99370"},{"date":"22-01-2016","nav":"8.95110"},{"date":"21-01-2016","nav":"9.01120"},{"date":"20-01-2016","nav":"9.06280"},{"date":"19-01-2016","nav":"9.00480"},{"date":"18-01-2016","nav":"8.97260"},{"date":"15-01-2016","nav":"8.82220"},{"date":"14-01-2016","nav":"8.86970"},{"date":"13-01-2016","nav":"8.75260"},{"date":"12-01-2016","nav":"8.84900"},{"date":"11-01-2016","nav":"8.88480"},{"date":"08-01-2016","nav":"8.89200"},{"date":"07-01-2016","nav":"8.90250"},{"date":"06-01-2016","nav":"8.93260"},{"date":"05-01-2016","nav":"8.75920"},{"date":"04-01-2016","nav":"8.68720"},{"date":"01-01-2016","nav":"8.64750"},{"date":"31-12-2015","nav":"8.63020"},{"date":"30-12-2015","nav":"8.68270"},{"date":"29-12-2015","nav":"8.64700"},{"date":"28-12-2015","nav":"8.69240"},{"date":"24-12-2015","nav":"8.58760"},{"date":"23-12-2015","nav":"8.64790"},{"date":"22-12-2015","nav":"8.71390"},{"date":"21-12-2015","nav":"8.66070"},{"date":"18-12-2015","nav":"8.56990"},{"date":"17-12-2015","nav":"8.60170"},{"date":"16-12-2015","nav":"8.62210"},{"date":"15-12-2015","nav":"8.61370"},{"date":"14-12-2015","nav":"8.62330"},{"date":"11-12-2015","nav":"8.63790"},{"date":"10-12-2015","nav":"8.67580"},{"date":"09-12-2015","nav":"8.71700"},{"date":"08-12-2015","nav":"8.67380"},{"date":"07-12-2015","nav":"8.73440"},{"date":"04-12-2015","nav":"8.65870"},{"date":"03-12-2015","nav":"8.57570"},{"date":"02-12-2015","nav":"8.64420"},{"date":"01-12-2015","nav":"8.67170"},{"date":"30-11-2015","nav":"8.61760"},{"date":"27-11-2015","nav":"8.64460"},{"date":"26-11-2015","nav":"8.66900"},{"date":"24-11-2015","nav":"8.68920"},{"date":"23-11-2015","nav":"8.67290"},{"date":"20-11-2015","nav":"8.71520"},{"date":"19-11-2015","nav":"8.70090"},{"date":"18-11-2015","nav":"8.68660"},{"date":"17-11-2015","nav":"8.71260"},{"date":"16-11-2015","nav":"8.79920"},{"date":"13-11-2015","nav":"8.81390"},{"date":"10-11-2015","nav":"8.92360"},{"date":"09-11-2015","nav":"8.98910"},{"date":"06-11-2015","nav":"8.91790"},{"date":"05-11-2015","nav":"9.07870"},{"date":"04-11-2015","nav":"9.01160"},{"date":"03-11-2015","nav":"9.08070"},{"date":"02-11-2015","nav":"9.08650"},{"date":"30-10-2015","nav":"9.14640"},{"date":"29-10-2015","nav":"9.18300"},{"date":"28-10-2015","nav":"9.23370"},{"date":"27-10-2015","nav":"9.21000"},{"date":"26-10-2015","nav":"9.22850"},{"date":"23-10-2015","nav":"9.24720"},{"date":"21-10-2015","nav":"9.29130"},{"date":"20-10-2015","nav":"9.24240"},{"date":"19-10-2015","nav":"9.19640"},{"date":"16-10-2015","nav":"9.19880"},{"date":"15-10-2015","nav":"9.18900"},{"date":"14-10-2015","nav":"9.16370"},{"date":"13-10-2015","nav":"9.08130"},{"date":"12-10-2015","nav":"9.10030"},{"date":"09-10-2015","nav":"9.02690"},{"date":"08-10-2015","nav":"9.07890"},{"date":"07-10-2015","nav":"9.08760"},{"date":"06-10-2015","nav":"9.04470"},{"date":"05-10-2015","nav":"9.05240"},{"date":"01-10-2015","nav":"8.93950"},{"date":"30-09-2015","nav":"8.97460"},{"date":"29-09-2015","nav":"9.02390"},{"date":"28-09-2015","nav":"9.05320"},{"date":"24-09-2015","nav":"9.04420"},{"date":"23-09-2015","nav":"9.01080"},{"date":"22-09-2015","nav":"9.16790"},{"date":"21-09-2015","nav":"9.00500"},{"date":"18-09-2015","nav":"9.10320"},{"date":"16-09-2015","nav":"9.03330"},{"date":"15-09-2015","nav":"9.12590"},{"date":"14-09-2015","nav":"9.07360"},{"date":"11-09-2015","nav":"9.06270"},{"date":"10-09-2015","nav":"9.10910"},{"date":"09-09-2015","nav":"9.09930"},{"date":"08-09-2015","nav":"9.07500"},{"date":"07-09-2015","nav":"9.08260"},{"date":"04-09-2015","nav":"9.16530"},{"date":"03-09-2015","nav":"9.08990"},{"date":"02-09-2015","nav":"9.06980"},{"date":"01-09-2015","nav":"9.13890"},{"date":"31-08-2015","nav":"9.12360"},{"date":"28-08-2015","nav":"9.02030"},{"date":"27-08-2015","nav":"8.98350"},{"date":"26-08-2015","nav":"8.99960"},{"date":"25-08-2015","nav":"9.09310"},{"date":"24-08-2015","nav":"9.17870"},{"date":"21-08-2015","nav":"9.16140"},{"date":"20-08-2015","nav":"9.08460"},{"date":"19-08-2015","nav":"8.95230"},{"date":"18-08-2015","nav":"8.95640"},{"date":"17-08-2015","nav":"8.92370"},{"date":"14-08-2015","nav":"8.86560"},{"date":"13-08-2015","nav":"8.89270"},{"date":"12-08-2015","nav":"8.85080"},{"date":"11-08-2015","nav":"8.71690"},{"date":"10-08-2015","nav":"8.63240"},{"date":"07-08-2015","nav":"8.63070"},{"date":"06-08-2015","nav":"8.63360"},{"date":"05-08-2015","nav":"8.64360"},{"date":"04-08-2015","nav":"8.62880"},{"date":"03-08-2015","nav":"8.69820"},{"date":"31-07-2015","nav":"8.64950"},{"date":"30-07-2015","nav":"8.66530"},{"date":"29-07-2015","nav":"8.70030"},{"date":"28-07-2015","nav":"8.68040"},{"date":"27-07-2015","nav":"8.72440"},{"date":"24-07-2015","nav":"8.79200"},{"date":"23-07-2015","nav":"8.83280"},{"date":"22-07-2015","nav":"8.78520"},{"date":"21-07-2015","nav":"8.85770"},{"date":"20-07-2015","nav":"8.92830"},{"date":"17-07-2015","nav":"8.93510"},{"date":"16-07-2015","nav":"8.93220"},{"date":"15-07-2015","nav":"8.94250"},{"date":"14-07-2015","nav":"8.96750"},{"date":"13-07-2015","nav":"8.98940"},{"date":"10-07-2015","nav":"9.04550"},{"date":"09-07-2015","nav":"9.03330"},{"date":"08-07-2015","nav":"9.02000"},{"date":"07-07-2015","nav":"9.03480"},{"date":"06-07-2015","nav":"9.02370"},{"date":"03-07-2015","nav":"9.05320"},{"date":"02-07-2015","nav":"9.05770"},{"date":"01-07-2015","nav":"9.09580"},{"date":"30-06-2015","nav":"9.14170"},{"date":"29-06-2015","nav":"9.16050"},{"date":"26-06-2015","nav":"9.13490"},{"date":"25-06-2015","nav":"9.12960"},{"date":"24-06-2015","nav":"9.12210"},{"date":"23-06-2015","nav":"9.14250"},{"date":"22-06-2015","nav":"9.19430"},{"date":"19-06-2015","nav":"9.22930"},{"date":"18-06-2015","nav":"9.24910"},{"date":"17-06-2015","nav":"9.21290"},{"date":"16-06-2015","nav":"9.22180"},{"date":"15-06-2015","nav":"9.21770"},{"date":"12-06-2015","nav":"9.19380"},{"date":"11-06-2015","nav":"9.17500"},{"date":"10-06-2015","nav":"9.23120"},{"date":"09-06-2015","nav":"9.22260"},{"date":"08-06-2015","nav":"9.22340"},{"date":"05-06-2015","nav":"9.23280"},{"date":"04-06-2015","nav":"9.28770"},{"date":"03-06-2015","nav":"9.30600"},{"date":"02-06-2015","nav":"9.29770"},{"date":"01-06-2015","nav":"9.28690"},{"date":"29-05-2015","nav":"9.28570"},{"date":"28-05-2015","nav":"9.29150"},{"date":"27-05-2015","nav":"9.29490"},{"date":"26-05-2015","nav":"9.35190"},{"date":"25-05-2015","nav":"9.35220"},{"date":"22-05-2015","nav":"9.35650"},{"date":"21-05-2015","nav":"9.39320"},{"date":"20-05-2015","nav":"9.38550"},{"date":"19-05-2015","nav":"9.48400"},{"date":"18-05-2015","nav":"9.54240"},{"date":"15-05-2015","nav":"9.45030"},{"date":"14-05-2015","nav":"9.45730"},{"date":"13-05-2015","nav":"9.34860"},{"date":"12-05-2015","nav":"9.32890"},{"date":"11-05-2015","nav":"9.28800"},{"date":"08-05-2015","nav":"9.27900"},{"date":"07-05-2015","nav":"9.28840"},{"date":"06-05-2015","nav":"9.27590"},{"date":"05-05-2015","nav":"9.21390"},{"date":"04-05-2015","nav":"9.25650"},{"date":"30-04-2015","nav":"9.35360"},{"date":"29-04-2015","nav":"9.29270"},{"date":"28-04-2015","nav":"9.30440"},{"date":"27-04-2015","nav":"9.22240"},{"date":"24-04-2015","nav":"9.27360"},{"date":"23-04-2015","nav":"9.21630"},{"date":"22-04-2015","nav":"9.27290"},{"date":"21-04-2015","nav":"9.35070"},{"date":"20-04-2015","nav":"9.27620"},{"date":"17-04-2015","nav":"9.19650"},{"date":"16-04-2015","nav":"9.21950"},{"date":"15-04-2015","nav":"9.12880"},{"date":"13-04-2015","nav":"9.19650"},{"date":"10-04-2015","nav":"9.18590"},{"date":"09-04-2015","nav":"9.13800"},{"date":"08-04-2015","nav":"9.23260"},{"date":"07-04-2015","nav":"9.23240"},{"date":"06-04-2015","nav":"9.29150"},{"date":"01-04-2015","nav":"9.07260"},{"date":"31-03-2015","nav":"9.06720"},{"date":"30-03-2015","nav":"9.12810"},{"date":"27-03-2015","nav":"9.19570"},{"date":"26-03-2015","nav":"9.27380"},{"date":"25-03-2015","nav":"9.09350"},{"date":"24-03-2015","nav":"9.04450"},{"date":"23-03-2015","nav":"9.01570"},{"date":"20-03-2015","nav":"9.01210"},{"date":"19-03-2015","nav":"8.98210"},{"date":"18-03-2015","nav":"8.97360"},{"date":"17-03-2015","nav":"9.00580"},{"date":"16-03-2015","nav":"9.07720"},{"date":"13-03-2015","nav":"9.05090"},{"date":"12-03-2015","nav":"9.03230"},{"date":"11-03-2015","nav":"9.04020"},{"date":"10-03-2015","nav":"9.06670"},{"date":"09-03-2015","nav":"9.12170"},{"date":"05-03-2015","nav":"9.16000"},{"date":"04-03-2015","nav":"9.15750"},{"date":"03-03-2015","nav":"9.18750"},{"date":"02-03-2015","nav":"9.24090"},{"date":"27-02-2015","nav":"9.14830"},{"date":"26-02-2015","nav":"9.17180"},{"date":"25-02-2015","nav":"9.20800"},{"date":"24-02-2015","nav":"9.17430"},{"date":"23-02-2015","nav":"9.17320"},{"date":"20-02-2015","nav":"9.26280"},{"date":"19-02-2015","nav":"9.31000"},{"date":"18-02-2015","nav":"9.31720"},{"date":"16-02-2015","nav":"9.42950"},{"date":"13-02-2015","nav":"9.38810"},{"date":"12-02-2015","nav":"9.40060"},{"date":"11-02-2015","nav":"9.45870"},{"date":"10-02-2015","nav":"9.44850"},{"date":"09-02-2015","nav":"9.52680"},{"date":"06-02-2015","nav":"9.61870"},{"date":"05-02-2015","nav":"9.59910"},{"date":"04-02-2015","nav":"9.55650"},{"date":"03-02-2015","nav":"9.66810"},{"date":"02-02-2015","nav":"9.64830"},{"date":"30-01-2015","nav":"9.62960"},{"date":"29-01-2015","nav":"9.62640"},{"date":"28-01-2015","nav":"9.71240"},{"date":"27-01-2015","nav":"9.63850"},{"date":"23-01-2015","nav":"9.73080"},{"date":"22-01-2015","nav":"9.68770"},{"date":"21-01-2015","nav":"9.77400"},{"date":"20-01-2015","nav":"9.71170"},{"date":"19-01-2015","nav":"9.62970"},{"date":"16-01-2015","nav":"9.55190"},{"date":"15-01-2015","nav":"9.33100"},{"date":"14-01-2015","nav":"9.36150"},{"date":"13-01-2015","nav":"9.42650"},{"date":"12-01-2015","nav":"9.34400"},{"date":"09-01-2015","nav":"9.28960"},{"date":"08-01-2015","nav":"9.27570"},{"date":"07-01-2015","nav":"9.42350"},{"date":"06-01-2015","nav":"9.42660"},{"date":"05-01-2015","nav":"9.29770"},{"date":"02-01-2015","nav":"9.24670"},{"date":"01-01-2015","nav":"9.26470"},{"date":"31-12-2014","nav":"9.26320"},{"date":"30-12-2014","nav":"9.27210"},{"date":"29-12-2014","nav":"9.29900"},{"date":"26-12-2014","nav":"9.26430"},{"date":"24-12-2014","nav":"9.18150"},{"date":"23-12-2014","nav":"9.20780"},{"date":"22-12-2014","nav":"9.28150"},{"date":"19-12-2014","nav":"9.28510"},{"date":"18-12-2014","nav":"9.29520"},{"date":"17-12-2014","nav":"9.36870"},{"date":"16-12-2014","nav":"9.83150"},{"date":"15-12-2014","nav":"9.30530"},{"date":"12-12-2014","nav":"9.33730"},{"date":"11-12-2014","nav":"9.30860"},{"date":"10-12-2014","nav":"9.33710"},{"date":"09-12-2014","nav":"9.17420"},{"date":"08-12-2014","nav":"9.10720"},{"date":"05-12-2014","nav":"9.12050"},{"date":"04-12-2014","nav":"9.12700"},{"date":"03-12-2014","nav":"9.14830"},{"date":"02-12-2014","nav":"9.11990"},{"date":"01-12-2014","nav":"8.99760"},{"date":"28-11-2014","nav":"9.12710"},{"date":"27-11-2014","nav":"9.14800"},{"date":"26-11-2014","nav":"9.17100"},{"date":"25-11-2014","nav":"9.16310"},{"date":"24-11-2014","nav":"9.15140"},{"date":"21-11-2014","nav":"9.14490"},{"date":"20-11-2014","nav":"9.17380"},{"date":"19-11-2014","nav":"9.21870"},{"date":"18-11-2014","nav":"9.22840"},{"date":"17-11-2014","nav":"9.24160"},{"date":"14-11-2014","nav":"9.04880"},{"date":"13-11-2014","nav":"9.09600"},{"date":"12-11-2014","nav":"9.09450"},{"date":"11-11-2014","nav":"9.06050"},{"date":"10-11-2014","nav":"9.14480"},{"date":"07-11-2014","nav":"9.09070"},{"date":"05-11-2014","nav":"9.06050"},{"date":"03-11-2014","nav":"9.19850"},{"date":"31-10-2014","nav":"9.20110"},{"date":"30-10-2014","nav":"9.31440"},{"date":"29-10-2014","nav":"9.41190"},{"date":"28-10-2014","nav":"9.43300"},{"date":"27-10-2014","nav":"9.45070"},{"date":"22-10-2014","nav":"9.54840"},{"date":"21-10-2014","nav":"9.72930"},{"date":"20-10-2014","nav":"9.47540"},{"date":"17-10-2014","nav":"9.48860"},{"date":"16-10-2014","nav":"9.57770"},{"date":"14-10-2014","nav":"9.47470"},{"date":"13-10-2014","nav":"9.44370"},{"date":"10-10-2014","nav":"9.38630"},{"date":"09-10-2014","nav":"9.41880"},{"date":"08-10-2014","nav":"9.43690"},{"date":"07-10-2014","nav":"9.41880"},{"date":"01-10-2014","nav":"9.40060"},{"date":"30-09-2014","nav":"9.35870"},{"date":"29-09-2014","nav":"9.36660"},{"date":"26-09-2014","nav":"9.38840"},{"date":"25-09-2014","nav":"9.35600"},{"date":"24-09-2014","nav":"9.39590"},{"date":"23-09-2014","nav":"9.40160"},{"date":"22-09-2014","nav":"9.35160"},{"date":"19-09-2014","nav":"9.40940"},{"date":"18-09-2014","nav":"9.44920"},{"date":"17-09-2014","nav":"9.50810"},{"date":"16-09-2014","nav":"9.51750"},{"date":"15-09-2014","nav":"9.58840"},{"date":"12-09-2014","nav":"9.44870"},{"date":"11-09-2014","nav":"9.46710"},{"date":"10-09-2014","nav":"9.54150"},{"date":"09-09-2014","nav":"9.47390"},{"date":"08-09-2014","nav":"9.63380"},{"date":"05-09-2014","nav":"9.68830"},{"date":"04-09-2014","nav":"9.61010"},{"date":"03-09-2014","nav":"9.58220"},{"date":"02-09-2014","nav":"9.68000"},{"date":"01-09-2014","nav":"9.69060"},{"date":"28-08-2014","nav":"9.69760"},{"date":"27-08-2014","nav":"9.65230"},{"date":"26-08-2014","nav":"9.67270"},{"date":"25-08-2014","nav":"9.73750"},{"date":"22-08-2014","nav":"9.70920"},{"date":"21-08-2014","nav":"9.76880"},{"date":"20-08-2014","nav":"9.77620"},{"date":"19-08-2014","nav":"9.82880"},{"date":"18-08-2014","nav":"9.99980"},{"date":"14-08-2014","nav":"9.94910"},{"date":"13-08-2014","nav":"9.85740"},{"date":"12-08-2014","nav":"9.87190"},{"date":"11-08-2014","nav":"9.86480"},{"date":"08-08-2014","nav":"10.02100"},{"date":"07-08-2014","nav":"9.87290"},{"date":"06-08-2014","nav":"9.77510"},{"date":"05-08-2014","nav":"9.72310"},{"date":"04-08-2014","nav":"9.75830"},{"date":"01-08-2014","nav":"9.74390"},{"date":"31-07-2014","nav":"9.68060"},{"date":"30-07-2014","nav":"9.68230"},{"date":"28-07-2014","nav":"9.69400"},{"date":"25-07-2014","nav":"9.64290"},{"date":"24-07-2014","nav":"9.69170"},{"date":"23-07-2014","nav":"9.73370"},{"date":"22-07-2014","nav":"9.76210"},{"date":"21-07-2014","nav":"9.77510"},{"date":"18-07-2014","nav":"9.80720"},{"date":"17-07-2014","nav":"9.74250"},{"date":"16-07-2014","nav":"9.71800"},{"date":"15-07-2014","nav":"9.82370"},{"date":"14-07-2014","nav":"9.82640"},{"date":"11-07-2014","nav":"9.87890"},{"date":"10-07-2014","nav":"9.83600"},{"date":"09-07-2014","nav":"9.65700"},{"date":"08-07-2014","nav":"9.64420"},{"date":"07-07-2014","nav":"9.72850"},{"date":"04-07-2014","nav":"9.70140"},{"date":"03-07-2014","nav":"9.72780"},{"date":"02-07-2014","nav":"9.79780"},{"date":"01-07-2014","nav":"9.81900"},{"date":"30-06-2014","nav":"9.77400"},{"date":"27-06-2014","nav":"9.80640"},{"date":"26-06-2014","nav":"9.75500"},{"date":"25-06-2014","nav":"9.79010"},{"date":"24-06-2014","nav":"9.83170"},{"date":"23-06-2014","nav":"9.81550"},{"date":"20-06-2014","nav":"9.84720"},{"date":"19-06-2014","nav":"9.65730"},{"date":"18-06-2014","nav":"9.58580"},{"date":"17-06-2014","nav":"9.62170"},{"date":"16-06-2014","nav":"9.65700"},{"date":"13-06-2014","nav":"9.44240"},{"date":"12-06-2014","nav":"9.34220"},{"date":"11-06-2014","nav":"9.32890"},{"date":"10-06-2014","nav":"9.27700"},{"date":"09-06-2014","nav":"9.25770"},{"date":"06-06-2014","nav":"9.32870"},{"date":"05-06-2014","nav":"9.29190"},{"date":"04-06-2014","nav":"9.34890"},{"date":"03-06-2014","nav":"9.32570"},{"date":"02-06-2014","nav":"9.35970"},{"date":"30-05-2014","nav":"9.40030"},{"date":"29-05-2014","nav":"9.40170"},{"date":"28-05-2014","nav":"9.48500"},{"date":"27-05-2014","nav":"9.53510"},{"date":"26-05-2014","nav":"9.61210"},{"date":"23-05-2014","nav":"9.59270"},{"date":"22-05-2014","nav":"9.63410"},{"date":"21-05-2014","nav":"9.91430"},{"date":"20-05-2014","nav":"9.93030"},{"date":"19-05-2014","nav":"10.01240"},{"date":"16-05-2014","nav":"10.12580"},{"date":"15-05-2014","nav":"10.28450"},{"date":"14-05-2014","nav":"10.27090"},{"date":"13-05-2014","nav":"10.31120"},{"date":"12-05-2014","nav":"10.30980"},{"date":"09-05-2014","nav":"10.35860"},{"date":"08-05-2014","nav":"10.38580"},{"date":"07-05-2014","nav":"10.48250"},{"date":"06-05-2014","nav":"10.51210"},{"date":"05-05-2014","nav":"10.58410"},{"date":"02-05-2014","nav":"10.60110"},{"date":"30-04-2014","nav":"10.47630"},{"date":"29-04-2014","nav":"10.46020"},{"date":"28-04-2014","nav":"10.53950"},{"date":"25-04-2014","nav":"10.49370"},{"date":"23-04-2014","nav":"10.46700"},{"date":"22-04-2014","nav":"10.40160"},{"date":"21-04-2014","nav":"10.27270"},{"date":"17-04-2014","nav":"10.31240"},{"date":"16-04-2014","nav":"10.29490"},{"date":"15-04-2014","nav":"10.41970"},{"date":"11-04-2014","nav":"10.33730"},{"date":"10-04-2014","nav":"10.36630"},{"date":"09-04-2014","nav":"10.24170"},{"date":"07-04-2014","nav":"10.14130"},{"date":"04-04-2014","nav":"10.19420"},{"date":"03-04-2014","nav":"10.15240"},{"date":"02-04-2014","nav":"10.16680"},{"date":"01-04-2014","nav":"10.15130"},{"date":"31-03-2014","nav":"10.19910"},{"date":"28-03-2014","nav":"10.13330"},{"date":"27-03-2014","nav":"10.18990"},{"date":"26-03-2014","nav":"10.22270"},{"date":"25-03-2014","nav":"10.23460"},{"date":"24-03-2014","nav":"10.27770"},{"date":"21-03-2014","nav":"10.35270"},{"date":"20-03-2014","nav":"10.35740"},{"date":"19-03-2014","nav":"10.48730"},{"date":"18-03-2014","nav":"10.61470"},{"date":"14-03-2014","nav":"10.58230"},{"date":"13-03-2014","nav":"10.60370"},{"date":"12-03-2014","nav":"10.61770"},{"date":"11-03-2014","nav":"10.58880"},{"date":"10-03-2014","nav":"10.56140"},{"date":"07-03-2014","nav":"10.64090"},{"date":"06-03-2014","nav":"10.59560"},{"date":"05-03-2014","nav":"10.66590"},{"date":"04-03-2014","nav":"10.74430"},{"date":"03-03-2014","nav":"10.80530"},{"date":"28-02-2014","nav":"10.73490"},{"date":"26-02-2014","nav":"10.75440"},{"date":"25-02-2014","nav":"10.73690"},{"date":"24-02-2014","nav":"10.74910"},{"date":"21-02-2014","nav":"10.72140"},{"date":"20-02-2014","nav":"10.73940"},{"date":"19-02-2014","nav":"10.75580"},{"date":"18-02-2014","nav":"10.76460"},{"date":"17-02-2014","nav":"10.72580"},{"date":"14-02-2014","nav":"10.56900"},{"date":"13-02-2014","nav":"10.55650"},{"date":"12-02-2014","nav":"10.52820"},{"date":"11-02-2014","nav":"10.55390"},{"date":"10-02-2014","nav":"10.51920"},{"date":"07-02-2014","nav":"10.45080"},{"date":"06-02-2014","nav":"10.42510"},{"date":"05-02-2014","nav":"10.43440"},{"date":"04-02-2014","nav":"10.42520"},{"date":"03-02-2014","nav":"10.39770"},{"date":"31-01-2014","nav":"10.37150"},{"date":"30-01-2014","nav":"10.44570"},{"date":"29-01-2014","nav":"10.43110"},{"date":"28-01-2014","nav":"10.45130"},{"date":"27-01-2014","nav":"10.47060"},{"date":"24-01-2014","nav":"10.43450"},{"date":"23-01-2014","nav":"10.34570"},{"date":"22-01-2014","nav":"10.37890"},{"date":"21-01-2014","nav":"10.40720"},{"date":"20-01-2014","nav":"10.42940"},{"date":"17-01-2014","nav":"10.32360"},{"date":"16-01-2014","nav":"10.36550"},{"date":"15-01-2014","nav":"10.42130"},{"date":"14-01-2014","nav":"10.41210"},{"date":"13-01-2014","nav":"10.42450"},{"date":"10-01-2014","nav":"10.34720"},{"date":"09-01-2014","nav":"10.31290"},{"date":"08-01-2014","nav":"10.33460"},{"date":"07-01-2014","nav":"10.49550"},{"date":"06-01-2014","nav":"10.41960"},{"date":"03-01-2014","nav":"10.42040"},{"date":"02-01-2014","nav":"10.29700"},{"date":"01-01-2014","nav":"10.29840"},{"date":"31-12-2013","nav":"10.23800"},{"date":"30-12-2013","nav":"10.26150"},{"date":"27-12-2013","nav":"10.27360"},{"date":"26-12-2013","nav":"10.36880"},{"date":"24-12-2013","nav":"10.32470"},{"date":"23-12-2013","nav":"10.37450"},{"date":"20-12-2013","nav":"10.38150"},{"date":"19-12-2013","nav":"10.48550"},{"date":"18-12-2013","nav":"10.52190"},{"date":"17-12-2013","nav":"10.56300"},{"date":"16-12-2013","nav":"10.70370"},{"date":"13-12-2013","nav":"10.60900"},{"date":"12-12-2013","nav":"10.61670"},{"date":"11-12-2013","nav":"10.65940"},{"date":"10-12-2013","nav":"10.65180"},{"date":"09-12-2013","nav":"10.72730"},{"date":"06-12-2013","nav":"10.63520"},{"date":"05-12-2013","nav":"10.70590"},{"date":"04-12-2013","nav":"10.71840"},{"date":"03-12-2013","nav":"10.68880"},{"date":"02-12-2013","nav":"10.80540"},{"date":"29-11-2013","nav":"10.76290"},{"date":"28-11-2013","nav":"10.68680"},{"date":"27-11-2013","nav":"10.70760"},{"date":"26-11-2013","nav":"10.80400"},{"date":"25-11-2013","nav":"10.67250"},{"date":"22-11-2013","nav":"10.79260"},{"date":"21-11-2013","nav":"10.76050"},{"date":"20-11-2013","nav":"10.81240"},{"date":"19-11-2013","nav":"10.81690"},{"date":"18-11-2013","nav":"10.88300"},{"date":"14-11-2013","nav":"10.84400"},{"date":"13-11-2013","nav":"10.84270"},{"date":"12-11-2013","nav":"10.83850"},{"date":"11-11-2013","nav":"10.68620"},{"date":"08-11-2013","nav":"10.73290"},{"date":"07-11-2013","nav":"10.76580"},{"date":"06-11-2013","nav":"10.74180"},{"date":"05-11-2013","nav":"10.70120"},{"date":"01-11-2013","nav":"10.89150"},{"date":"31-10-2013","nav":"10.78280"},{"date":"30-10-2013","nav":"10.90350"},{"date":"29-10-2013","nav":"10.94380"},{"date":"28-10-2013","nav":"11.11720"},{"date":"25-10-2013","nav":"11.02970"},{"date":"24-10-2013","nav":"11.02420"},{"date":"23-10-2013","nav":"11.01910"},{"date":"22-10-2013","nav":"10.93060"},{"date":"21-10-2013","nav":"10.82610"},{"date":"18-10-2013","nav":"10.77050"},{"date":"17-10-2013","nav":"10.78490"},{"date":"15-10-2013","nav":"10.72340"},{"date":"14-10-2013","nav":"10.63520"},{"date":"11-10-2013","nav":"10.58530"},{"date":"10-10-2013","nav":"10.61720"},{"date":"09-10-2013","nav":"10.64550"},{"date":"08-10-2013","nav":"10.73550"},{"date":"07-10-2013","nav":"10.80440"},{"date":"04-10-2013","nav":"10.49870"},{"date":"03-10-2013","nav":"10.54670"},{"date":"01-10-2013","nav":"10.66040"},{"date":"30-09-2013","nav":"10.64630"},{"date":"27-09-2013","nav":"10.46230"},{"date":"26-09-2013","nav":"10.49320"},{"date":"25-09-2013","nav":"10.54130"},{"date":"24-09-2013","nav":"10.48080"},{"date":"23-09-2013","nav":"10.49800"},{"date":"20-09-2013","nav":"10.55780"},{"date":"19-09-2013","nav":"10.62790"},{"date":"18-09-2013","nav":"10.45780"},{"date":"17-09-2013","nav":"10.53600"},{"date":"16-09-2013","nav":"10.58270"},{"date":"13-09-2013","nav":"10.44330"},{"date":"12-09-2013","nav":"10.58220"},{"date":"11-09-2013","nav":"10.59870"},{"date":"10-09-2013","nav":"10.68060"},{"date":"06-09-2013","nav":"10.86930"},{"date":"05-09-2013","nav":"11.06410"},{"date":"04-09-2013","nav":"11.20420"},{"date":"03-09-2013","nav":"11.21890"},{"date":"02-09-2013","nav":"10.95120"},{"date":"30-08-2013","nav":"10.97470"},{"date":"29-08-2013","nav":"11.20980"},{"date":"28-08-2013","nav":"11.18870"},{"date":"27-08-2013","nav":"11.21460"},{"date":"26-08-2013","nav":"11.08760"},{"date":"23-08-2013","nav":"10.90610"},{"date":"22-08-2013","nav":"10.99250"},{"date":"21-08-2013","nav":"10.96660"},{"date":"20-08-2013","nav":"10.86430"},{"date":"19-08-2013","nav":"10.92460"},{"date":"16-08-2013","nav":"10.75540"},{"date":"14-08-2013","nav":"10.35330"},{"date":"13-08-2013","nav":"10.40030"},{"date":"12-08-2013","nav":"10.20100"},{"date":"08-08-2013","nav":"9.93680"},{"date":"07-08-2013","nav":"9.90880"},{"date":"06-08-2013","nav":"9.98540"},{"date":"05-08-2013","nav":"10.01910"},{"date":"02-08-2013","nav":"9.81410"},{"date":"01-08-2013","nav":"9.96650"},{"date":"31-07-2013","nav":"10.02970"},{"date":"30-07-2013","nav":"9.90720"},{"date":"29-07-2013","nav":"9.86900"},{"date":"26-07-2013","nav":"9.77070"},{"date":"25-07-2013","nav":"9.64830"},{"date":"24-07-2013","nav":"9.76080"},{"date":"23-07-2013","nav":"9.77650"},{"date":"22-07-2013","nav":"9.61890"},{"date":"19-07-2013","nav":"9.45630"},{"date":"18-07-2013","nav":"9.40480"},{"date":"17-07-2013","nav":"9.43140"},{"date":"16-07-2013","nav":"9.44120"},{"date":"15-07-2013","nav":"9.53030"},{"date":"12-07-2013","nav":"9.42170"},{"date":"11-07-2013","nav":"9.44040"},{"date":"10-07-2013","nav":"9.33250"},{"date":"09-07-2013","nav":"9.35800"},{"date":"08-07-2013","nav":"9.37680"},{"date":"05-07-2013","nav":"9.24150"},{"date":"04-07-2013","nav":"9.33140"},{"date":"03-07-2013","nav":"9.35490"},{"date":"02-07-2013","nav":"9.38700"},{"date":"01-07-2013","nav":"9.23670"},{"date":"28-06-2013","nav":"9.02620"},{"date":"27-06-2013","nav":"9.17880"},{"date":"26-06-2013","nav":"9.15870"},{"date":"25-06-2013","nav":"9.44940"},{"date":"24-06-2013","nav":"9.46390"},{"date":"21-06-2013","nav":"9.49520"},{"date":"20-06-2013","nav":"9.58700"},{"date":"19-06-2013","nav":"9.80280"},{"date":"18-06-2013","nav":"9.81640"},{"date":"17-06-2013","nav":"9.85890"},{"date":"14-06-2013","nav":"9.66330"},{"date":"13-06-2013","nav":"9.67510"},{"date":"12-06-2013","nav":"9.65700"},{"date":"11-06-2013","nav":"9.71710"},{"date":"10-06-2013","nav":"9.76180"},{"date":"07-06-2013","nav":"9.83890"},{"date":"06-06-2013","nav":"9.69660"},{"date":"05-06-2013","nav":"9.55430"},{"date":"04-06-2013","nav":"9.59670"},{"date":"03-06-2013","nav":"9.60890"},{"date":"31-05-2013","nav":"9.64510"},{"date":"30-05-2013","nav":"9.52960"},{"date":"29-05-2013","nav":"9.39810"},{"date":"28-05-2013","nav":"9.34900"},{"date":"27-05-2013","nav":"9.37220"},{"date":"24-05-2013","nav":"9.37680"},{"date":"23-05-2013","nav":"9.39130"},{"date":"22-05-2013","nav":"9.42670"},{"date":"21-05-2013","nav":"9.42040"},{"date":"20-05-2013","nav":"9.32310"},{"date":"17-05-2013","nav":"9.42390"},{"date":"16-05-2013","nav":"9.48300"},{"date":"15-05-2013","nav":"9.65660"},{"date":"14-05-2013","nav":"9.72430"},{"date":"13-05-2013","nav":"9.76100"},{"date":"10-05-2013","nav":"9.78190"},{"date":"09-05-2013","nav":"9.79920"},{"date":"08-05-2013","nav":"9.72850"},{"date":"07-05-2013","nav":"9.73990"},{"date":"06-05-2013","nav":"9.76300"},{"date":"03-05-2013","nav":"9.73860"},{"date":"02-05-2013","nav":"9.67310"},{"date":"30-04-2013","nav":"9.81470"},{"date":"29-04-2013","nav":"9.81880"},{"date":"26-04-2013","nav":"9.80740"},{"date":"25-04-2013","nav":"9.70130"},{"date":"23-04-2013","nav":"9.61960"},{"date":"22-04-2013","nav":"9.72200"},{"date":"18-04-2013","nav":"9.39830"},{"date":"17-04-2013","nav":"9.42510"},{"date":"16-04-2013","nav":"9.38880"},{"date":"15-04-2013","nav":"9.33790"},{"date":"12-04-2013","nav":"10.28120"},{"date":"11-04-2013","nav":"10.42450"},{"date":"10-04-2013","nav":"10.49270"},{"date":"09-04-2013","nav":"10.49510"},{"date":"08-04-2013","nav":"10.59920"},{"date":"05-04-2013","nav":"10.39200"},{"date":"04-04-2013","nav":"10.36920"},{"date":"03-04-2013","nav":"10.38350"},{"date":"02-04-2013","nav":"10.54810"},{"date":"01-04-2013","nav":"10.61630"},{"date":"28-03-2013","nav":"10.47860"},{"date":"26-03-2013","nav":"10.45850"},{"date":"25-03-2013","nav":"10.46950"},{"date":"22-03-2013","nav":"10.51110"},{"date":"21-03-2013","nav":"10.49380"},{"date":"20-03-2013","nav":"10.55490"},{"date":"19-03-2013","nav":"10.50960"},{"date":"18-03-2013","nav":"10.51550"},{"date":"15-03-2013","nav":"10.55130"},{"date":"14-03-2013","nav":"10.39430"},{"date":"13-03-2013","nav":"10.48820"},{"date":"12-03-2013","nav":"10.45500"},{"date":"11-03-2013","nav":"10.47070"},{"date":"08-03-2013","nav":"10.51230"},{"date":"07-03-2013","nav":"10.62950"},{"date":"06-03-2013","nav":"10.44380"},{"date":"05-03-2013","nav":"10.47440"},{"date":"04-03-2013","nav":"10.49840"},{"date":"01-03-2013","nav":"10.46610"},{"date":"28-02-2013","nav":"10.46420"},{"date":"27-02-2013","nav":"10.50220"},{"date":"26-02-2013","nav":"10.51460"},{"date":"25-02-2013","nav":"10.50600"},{"date":"22-02-2013","nav":"10.54750"},{"date":"21-02-2013","nav":"10.45610"},{"date":"20-02-2013","nav":"10.62230"},{"date":"19-02-2013","nav":"10.69120"},{"date":"18-02-2013","nav":"10.73570"},{"date":"15-02-2013","nav":"10.82850"},{"date":"14-02-2013","nav":"10.83550"},{"date":"13-02-2013","nav":"10.86280"},{"date":"12-02-2013","nav":"10.86360"},{"date":"11-02-2013","nav":"10.88490"},{"date":"08-02-2013","nav":"10.93070"},{"date":"07-02-2013","nav":"10.95100"},{"date":"06-02-2013","nav":"10.85410"},{"date":"05-02-2013","nav":"10.87170"},{"date":"04-02-2013","nav":"10.87280"},{"date":"01-02-2013","nav":"10.89530"},{"date":"31-01-2013","nav":"10.90780"},{"date":"30-01-2013","nav":"10.90330"},{"date":"29-01-2013","nav":"10.92060"},{"date":"28-01-2013","nav":"10.94220"},{"date":"25-01-2013","nav":"10.95600"},{"date":"24-01-2013","nav":"10.97750"},{"date":"23-01-2013","nav":"11.00800"},{"date":"22-01-2013","nav":"10.99960"},{"date":"21-01-2013","nav":"10.96790"},{"date":"18-01-2013","nav":"10.96990"},{"date":"17-01-2013","nav":"10.96880"},{"date":"16-01-2013","nav":"11.00030"},{"date":"15-01-2013","nav":"10.99660"},{"date":"14-01-2013","nav":"10.93210"},{"date":"11-01-2013","nav":"10.94210"},{"date":"10-01-2013","nav":"10.92180"},{"date":"09-01-2013","nav":"10.94940"},{"date":"08-01-2013","nav":"10.96190"},{"date":"07-01-2013","nav":"11.01580"},{"date":"04-01-2013","nav":"10.98920"},{"date":"03-01-2013","nav":"11.11880"},{"date":"02-01-2013","nav":"11.04560"},{"date":"01-01-2013","nav":"11.05860"}],"status":"SUCCESS"}