{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large Cap Fund","scheme_code":119133,"scheme_name":"Groww Large Cap Fund - Direct Plan - Growth","isin_growth":"INF666M01600","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"49.21000"},{"date":"19-10-2026","nav":"49.53000"},{"date":"16-10-2026","nav":"50.04000"},{"date":"15-10-2026","nav":"49.70000"},{"date":"14-10-2026","nav":"49.21000"},{"date":"13-10-2026","nav":"49.62000"},{"date":"12-10-2026","nav":"49.05000"},{"date":"09-10-2026","nav":"49.22000"},{"date":"08-10-2026","nav":"48.77000"},{"date":"07-10-2026","nav":"49.56000"},{"date":"06-10-2026","nav":"49.86000"},{"date":"05-10-2026","nav":"49.41000"},{"date":"01-10-2026","nav":"49.16000"},{"date":"30-09-2026","nav":"49.65000"},{"date":"29-09-2026","nav":"49.79000"},{"date":"28-09-2026","nav":"49.94000"},{"date":"25-09-2026","nav":"50.68000"},{"date":"24-09-2026","nav":"50.55000"},{"date":"23-09-2026","nav":"51.32000"},{"date":"22-09-2026","nav":"51.03000"},{"date":"21-09-2026","nav":"51.22000"},{"date":"18-09-2026","nav":"51.23000"},{"date":"17-09-2026","nav":"50.88000"},{"date":"16-09-2026","nav":"50.64000"},{"date":"15-09-2026","nav":"50.49000"},{"date":"11-09-2026","nav":"51.37000"},{"date":"10-09-2026","nav":"51.54000"},{"date":"09-09-2026","nav":"51.43000"},{"date":"08-09-2026","nav":"51.74000"},{"date":"07-09-2026","nav":"51.93000"},{"date":"04-09-2026","nav":"51.98000"},{"date":"03-09-2026","nav":"51.97000"},{"date":"02-09-2026","nav":"52.01000"},{"date":"01-09-2026","nav":"52.39000"},{"date":"31-08-2026","nav":"52.70000"},{"date":"28-08-2026","nav":"52.90000"},{"date":"27-08-2026","nav":"52.69000"},{"date":"26-08-2026","nav":"52.83000"},{"date":"25-08-2026","nav":"53.08000"},{"date":"24-08-2026","nav":"52.79000"},{"date":"21-08-2026","nav":"52.88000"},{"date":"20-08-2026","nav":"52.91000"},{"date":"19-08-2026","nav":"52.56000"},{"date":"18-08-2026","nav":"52.68000"},{"date":"17-08-2026","nav":"52.92000"},{"date":"14-08-2026","nav":"52.96000"},{"date":"13-08-2026","nav":"53.04000"},{"date":"12-08-2026","nav":"53.08000"},{"date":"11-08-2026","nav":"53.12000"},{"date":"10-08-2026","nav":"53.32000"},{"date":"07-08-2026","nav":"53.13000"},{"date":"06-08-2026","nav":"53.28000"},{"date":"05-08-2026","nav":"53.26000"},{"date":"04-08-2026","nav":"53.10000"},{"date":"03-08-2026","nav":"53.42000"},{"date":"31-07-2026","nav":"52.72000"},{"date":"30-07-2026","nav":"52.31000"},{"date":"29-07-2026","nav":"52.23000"},{"date":"28-07-2026","nav":"51.72000"},{"date":"27-07-2026","nav":"51.77000"},{"date":"24-07-2026","nav":"51.19000"},{"date":"23-07-2026","nav":"51.41000"},{"date":"22-07-2026","nav":"51.63000"},{"date":"21-07-2026","nav":"52.05000"},{"date":"20-07-2026","nav":"52.01000"},{"date":"17-07-2026","nav":"52.13000"},{"date":"16-07-2026","nav":"51.88000"},{"date":"15-07-2026","nav":"51.97000"},{"date":"14-07-2026","nav":"51.86000"},{"date":"13-07-2026","nav":"52.24000"},{"date":"10-07-2026","nav":"52.29000"},{"date":"09-07-2026","nav":"51.73000"},{"date":"08-07-2026","nav":"51.43000"},{"date":"07-07-2026","nav":"52.47000"},{"date":"06-07-2026","nav":"52.56000"},{"date":"03-07-2026","nav":"52.19000"},{"date":"02-07-2026","nav":"52.10000"},{"date":"01-07-2026","nav":"51.89000"},{"date":"30-06-2026","nav":"51.67000"},{"date":"29-06-2026","nav":"51.63000"},{"date":"25-06-2026","nav":"51.91000"},{"date":"24-06-2026","nav":"51.73000"},{"date":"23-06-2026","nav":"51.46000"},{"date":"22-06-2026","nav":"51.94000"},{"date":"19-06-2026","nav":"51.80000"},{"date":"18-06-2026","nav":"51.97000"},{"date":"17-06-2026","nav":"51.73000"},{"date":"16-06-2026","nav":"51.60000"},{"date":"15-06-2026","nav":"51.35000"},{"date":"12-06-2026","nav":"50.58000"},{"date":"11-06-2026","nav":"49.44000"},{"date":"10-06-2026","nav":"49.65000"},{"date":"09-06-2026","nav":"49.80000"},{"date":"08-06-2026","nav":"49.46000"},{"date":"05-06-2026","nav":"50.06000"},{"date":"04-06-2026","nav":"50.06000"},{"date":"03-06-2026","nav":"49.99000"},{"date":"02-06-2026","nav":"50.16000"},{"date":"01-06-2026","nav":"49.97000"},{"date":"29-05-2026","nav":"50.55000"},{"date":"27-05-2026","nav":"51.20000"},{"date":"26-05-2026","nav":"50.86000"},{"date":"25-05-2026","nav":"51.04000"},{"date":"22-05-2026","nav":"50.34000"},{"date":"21-05-2026","nav":"50.16000"},{"date":"20-05-2026","nav":"50.14000"},{"date":"19-05-2026","nav":"50.13000"},{"date":"18-05-2026","nav":"50.14000"},{"date":"15-05-2026","nav":"50.21000"},{"date":"14-05-2026","nav":"50.26000"},{"date":"13-05-2026","nav":"49.67000"},{"date":"12-05-2026","nav":"49.62000"},{"date":"11-05-2026","nav":"50.66000"},{"date":"08-05-2026","nav":"51.37000"},{"date":"07-05-2026","nav":"51.83000"},{"date":"06-05-2026","nav":"51.70000"},{"date":"05-05-2026","nav":"50.77000"},{"date":"04-05-2026","nav":"50.94000"},{"date":"30-04-2026","nav":"50.66000"},{"date":"29-04-2026","nav":"51.07000"},{"date":"28-04-2026","nav":"50.84000"},{"date":"27-04-2026","nav":"51.19000"},{"date":"24-04-2026","nav":"50.88000"},{"date":"23-04-2026","nav":"51.33000"},{"date":"22-04-2026","nav":"51.83000"},{"date":"21-04-2026","nav":"52.20000"},{"date":"20-04-2026","nav":"51.85000"},{"date":"17-04-2026","nav":"51.85000"},{"date":"16-04-2026","nav":"51.57000"},{"date":"15-04-2026","nav":"51.51000"},{"date":"13-04-2026","nav":"50.71000"},{"date":"10-04-2026","nav":"51.12000"},{"date":"09-04-2026","nav":"50.40000"},{"date":"08-04-2026","nav":"50.83000"},{"date":"07-04-2026","nav":"48.72000"},{"date":"06-04-2026","nav":"48.51000"},{"date":"02-04-2026","nav":"47.75000"},{"date":"01-04-2026","nav":"47.62000"},{"date":"31-03-2026","nav":"46.73000"},{"date":"30-03-2026","nav":"46.74000"},{"date":"27-03-2026","nav":"47.86000"},{"date":"25-03-2026","nav":"48.98000"},{"date":"24-03-2026","nav":"48.06000"},{"date":"23-03-2026","nav":"47.05000"},{"date":"20-03-2026","nav":"48.32000"},{"date":"19-03-2026","nav":"48.11000"},{"date":"18-03-2026","nav":"49.68000"},{"date":"17-03-2026","nav":"49.24000"},{"date":"16-03-2026","nav":"48.82000"},{"date":"13-03-2026","nav":"48.49000"},{"date":"12-03-2026","nav":"49.59000"},{"date":"11-03-2026","nav":"50.11000"},{"date":"10-03-2026","nav":"50.94000"},{"date":"09-03-2026","nav":"50.40000"},{"date":"06-03-2026","nav":"51.36000"},{"date":"05-03-2026","nav":"51.99000"},{"date":"04-03-2026","nav":"51.41000"},{"date":"02-03-2026","nav":"52.31000"},{"date":"27-02-2026","nav":"52.99000"},{"date":"26-02-2026","nav":"53.62000"},{"date":"25-02-2026","nav":"53.53000"},{"date":"24-02-2026","nav":"53.38000"},{"date":"23-02-2026","nav":"53.85000"},{"date":"20-02-2026","nav":"53.50000"},{"date":"19-02-2026","nav":"53.23000"},{"date":"18-02-2026","nav":"54.01000"},{"date":"17-02-2026","nav":"53.78000"},{"date":"16-02-2026","nav":"53.64000"},{"date":"13-02-2026","nav":"53.25000"},{"date":"12-02-2026","nav":"53.76000"},{"date":"11-02-2026","nav":"53.81000"},{"date":"10-02-2026","nav":"53.66000"},{"date":"09-02-2026","nav":"53.45000"},{"date":"06-02-2026","nav":"52.96000"},{"date":"05-02-2026","nav":"52.93000"},{"date":"04-02-2026","nav":"53.10000"},{"date":"03-02-2026","nav":"52.75000"},{"date":"02-02-2026","nav":"51.45000"},{"date":"30-01-2026","nav":"51.96000"},{"date":"29-01-2026","nav":"52.15000"},{"date":"28-01-2026","nav":"51.92000"},{"date":"27-01-2026","nav":"51.47000"},{"date":"23-01-2026","nav":"51.23000"},{"date":"22-01-2026","nav":"51.87000"},{"date":"21-01-2026","nav":"51.65000"},{"date":"20-01-2026","nav":"51.87000"},{"date":"19-01-2026","nav":"52.57000"},{"date":"16-01-2026","nav":"52.79000"},{"date":"14-01-2026","nav":"52.77000"},{"date":"13-01-2026","nav":"52.84000"},{"date":"12-01-2026","nav":"52.99000"},{"date":"09-01-2026","nav":"52.89000"},{"date":"08-01-2026","nav":"53.30000"},{"date":"07-01-2026","nav":"53.81000"},{"date":"06-01-2026","nav":"53.82000"},{"date":"05-01-2026","nav":"53.87000"},{"date":"02-01-2026","nav":"54.03000"},{"date":"01-01-2026","nav":"53.62000"},{"date":"31-12-2025","nav":"53.43000"},{"date":"30-12-2025","nav":"53.05000"},{"date":"29-12-2025","nav":"53.06000"},{"date":"26-12-2025","nav":"53.24000"},{"date":"24-12-2025","nav":"53.41000"},{"date":"23-12-2025","nav":"53.46000"},{"date":"22-12-2025","nav":"53.41000"},{"date":"19-12-2025","nav":"53.19000"},{"date":"18-12-2025","nav":"52.91000"},{"date":"17-12-2025","nav":"53.03000"},{"date":"16-12-2025","nav":"53.17000"},{"date":"15-12-2025","nav":"53.45000"},{"date":"12-12-2025","nav":"53.53000"},{"date":"11-12-2025","nav":"53.16000"},{"date":"10-12-2025","nav":"52.97000"},{"date":"09-12-2025","nav":"53.09000"},{"date":"08-12-2025","nav":"53.22000"},{"date":"05-12-2025","nav":"53.66000"},{"date":"04-12-2025","nav":"53.31000"},{"date":"03-12-2025","nav":"53.24000"},{"date":"02-12-2025","nav":"53.44000"},{"date":"01-12-2025","nav":"53.68000"},{"date":"28-11-2025","nav":"53.74000"},{"date":"27-11-2025","nav":"53.77000"},{"date":"26-11-2025","nav":"53.77000"},{"date":"25-11-2025","nav":"53.26000"},{"date":"24-11-2025","nav":"53.31000"},{"date":"21-11-2025","nav":"53.48000"},{"date":"20-11-2025","nav":"53.82000"},{"date":"19-11-2025","nav":"53.50000"},{"date":"18-11-2025","nav":"53.29000"},{"date":"17-11-2025","nav":"53.46000"},{"date":"14-11-2025","nav":"53.25000"},{"date":"13-11-2025","nav":"53.17000"},{"date":"12-11-2025","nav":"53.19000"},{"date":"11-11-2025","nav":"53.07000"},{"date":"10-11-2025","nav":"52.95000"},{"date":"07-11-2025","nav":"52.68000"},{"date":"06-11-2025","nav":"52.70000"},{"date":"04-11-2025","nav":"52.96000"},{"date":"03-11-2025","nav":"53.18000"},{"date":"31-10-2025","nav":"53.10000"},{"date":"30-10-2025","nav":"53.37000"},{"date":"29-10-2025","nav":"53.63000"},{"date":"28-10-2025","nav":"53.47000"},{"date":"27-10-2025","nav":"53.49000"},{"date":"24-10-2025","nav":"53.16000"},{"date":"23-10-2025","nav":"53.32000"},{"date":"20-10-2025","nav":"53.22000"},{"date":"17-10-2025","nav":"53.13000"},{"date":"16-10-2025","nav":"52.92000"},{"date":"15-10-2025","nav":"52.54000"},{"date":"14-10-2025","nav":"52.12000"},{"date":"13-10-2025","nav":"52.23000"},{"date":"10-10-2025","nav":"52.28000"},{"date":"09-10-2025","nav":"52.11000"},{"date":"08-10-2025","nav":"51.89000"},{"date":"07-10-2025","nav":"52.01000"},{"date":"06-10-2025","nav":"51.87000"},{"date":"03-10-2025","nav":"51.63000"},{"date":"01-10-2025","nav":"51.54000"},{"date":"30-09-2025","nav":"51.37000"},{"date":"26-09-2025","nav":"51.45000"},{"date":"25-09-2025","nav":"51.88000"},{"date":"24-09-2025","nav":"52.22000"},{"date":"23-09-2025","nav":"52.39000"},{"date":"22-09-2025","nav":"52.42000"},{"date":"19-09-2025","nav":"52.68000"},{"date":"18-09-2025","nav":"52.78000"},{"date":"17-09-2025","nav":"52.58000"},{"date":"16-09-2025","nav":"52.38000"},{"date":"15-09-2025","nav":"51.88000"},{"date":"12-09-2025","nav":"51.87000"},{"date":"11-09-2025","nav":"51.64000"},{"date":"10-09-2025","nav":"51.69000"},{"date":"09-09-2025","nav":"51.54000"},{"date":"08-09-2025","nav":"51.34000"},{"date":"05-09-2025","nav":"51.27000"},{"date":"04-09-2025","nav":"51.25000"},{"date":"03-09-2025","nav":"51.18000"},{"date":"02-09-2025","nav":"50.89000"},{"date":"01-09-2025","nav":"51.04000"},{"date":"29-08-2025","nav":"50.62000"},{"date":"28-08-2025","nav":"50.78000"},{"date":"26-08-2025","nav":"51.20000"},{"date":"25-08-2025","nav":"51.73000"},{"date":"22-08-2025","nav":"51.63000"},{"date":"21-08-2025","nav":"51.91000"},{"date":"20-08-2025","nav":"51.78000"},{"date":"19-08-2025","nav":"51.67000"},{"date":"18-08-2025","nav":"51.53000"},{"date":"14-08-2025","nav":"50.98000"},{"date":"13-08-2025","nav":"50.91000"},{"date":"12-08-2025","nav":"50.70000"},{"date":"11-08-2025","nav":"50.79000"},{"date":"08-08-2025","nav":"50.39000"},{"date":"07-08-2025","nav":"50.82000"},{"date":"06-08-2025","nav":"50.67000"},{"date":"05-08-2025","nav":"50.89000"},{"date":"04-08-2025","nav":"50.94000"},{"date":"01-08-2025","nav":"50.72000"},{"date":"31-07-2025","nav":"51.11000"},{"date":"30-07-2025","nav":"51.33000"},{"date":"29-07-2025","nav":"51.12000"},{"date":"28-07-2025","nav":"50.81000"},{"date":"25-07-2025","nav":"51.11000"},{"date":"24-07-2025","nav":"51.45000"},{"date":"23-07-2025","nav":"51.79000"},{"date":"22-07-2025","nav":"51.56000"},{"date":"21-07-2025","nav":"51.59000"},{"date":"18-07-2025","nav":"51.22000"},{"date":"17-07-2025","nav":"51.45000"},{"date":"16-07-2025","nav":"51.58000"},{"date":"15-07-2025","nav":"51.58000"},{"date":"14-07-2025","nav":"51.39000"},{"date":"11-07-2025","nav":"51.39000"},{"date":"10-07-2025","nav":"51.76000"},{"date":"09-07-2025","nav":"51.98000"},{"date":"08-07-2025","nav":"52.03000"},{"date":"07-07-2025","nav":"51.92000"},{"date":"04-07-2025","nav":"51.94000"},{"date":"03-07-2025","nav":"51.74000"},{"date":"02-07-2025","nav":"51.90000"},{"date":"01-07-2025","nav":"52.17000"},{"date":"30-06-2025","nav":"52.07000"},{"date":"27-06-2025","nav":"52.20000"},{"date":"26-06-2025","nav":"51.88000"},{"date":"25-06-2025","nav":"51.37000"},{"date":"24-06-2025","nav":"51.00000"},{"date":"23-06-2025","nav":"50.74000"},{"date":"20-06-2025","nav":"50.95000"},{"date":"19-06-2025","nav":"50.30000"},{"date":"18-06-2025","nav":"50.52000"},{"date":"17-06-2025","nav":"50.51000"},{"date":"16-06-2025","nav":"50.69000"},{"date":"13-06-2025","nav":"50.19000"},{"date":"12-06-2025","nav":"50.46000"},{"date":"11-06-2025","nav":"51.00000"},{"date":"10-06-2025","nav":"51.01000"},{"date":"09-06-2025","nav":"51.03000"},{"date":"06-06-2025","nav":"50.79000"},{"date":"05-06-2025","nav":"50.18000"},{"date":"04-06-2025","nav":"49.93000"},{"date":"03-06-2025","nav":"49.80000"},{"date":"02-06-2025","nav":"50.07000"},{"date":"30-05-2025","nav":"50.12000"},{"date":"29-05-2025","nav":"50.27000"},{"date":"28-05-2025","nav":"50.17000"},{"date":"27-05-2025","nav":"50.20000"},{"date":"26-05-2025","nav":"50.45000"},{"date":"23-05-2025","nav":"50.12000"},{"date":"22-05-2025","nav":"49.70000"},{"date":"21-05-2025","nav":"49.99000"},{"date":"20-05-2025","nav":"49.49000"},{"date":"19-05-2025","nav":"50.16000"},{"date":"16-05-2025","nav":"50.21000"},{"date":"15-05-2025","nav":"50.02000"},{"date":"14-05-2025","nav":"49.37000"},{"date":"13-05-2025","nav":"49.10000"},{"date":"12-05-2025","nav":"49.43000"},{"date":"09-05-2025","nav":"47.68000"},{"date":"08-05-2025","nav":"48.04000"},{"date":"07-05-2025","nav":"48.46000"},{"date":"06-05-2025","nav":"48.14000"},{"date":"05-05-2025","nav":"48.49000"},{"date":"02-05-2025","nav":"48.28000"},{"date":"30-04-2025","nav":"48.35000"},{"date":"29-04-2025","nav":"48.58000"},{"date":"28-04-2025","nav":"48.61000"},{"date":"25-04-2025","nav":"48.09000"},{"date":"24-04-2025","nav":"48.53000"},{"date":"23-04-2025","nav":"48.83000"},{"date":"22-04-2025","nav":"48.50000"},{"date":"21-04-2025","nav":"48.44000"},{"date":"17-04-2025","nav":"47.80000"},{"date":"16-04-2025","nav":"47.10000"},{"date":"15-04-2025","nav":"46.91000"},{"date":"11-04-2025","nav":"45.77000"},{"date":"09-04-2025","nav":"45.09000"},{"date":"08-04-2025","nav":"45.35000"},{"date":"07-04-2025","nav":"44.62000"},{"date":"04-04-2025","nav":"45.92000"},{"date":"03-04-2025","nav":"46.53000"},{"date":"02-04-2025","nav":"46.64000"},{"date":"01-04-2025","nav":"46.30000"},{"date":"31-03-2025","nav":"47.05000"},{"date":"28-03-2025","nav":"47.06000"},{"date":"27-03-2025","nav":"47.21000"},{"date":"26-03-2025","nav":"46.93000"},{"date":"25-03-2025","nav":"47.22000"},{"date":"24-03-2025","nav":"47.32000"},{"date":"21-03-2025","nav":"46.75000"},{"date":"20-03-2025","nav":"46.34000"},{"date":"19-03-2025","nav":"45.89000"},{"date":"18-03-2025","nav":"45.70000"},{"date":"17-03-2025","nav":"44.92000"},{"date":"13-03-2025","nav":"44.67000"},{"date":"12-03-2025","nav":"44.76000"},{"date":"11-03-2025","nav":"44.85000"},{"date":"10-03-2025","nav":"44.74000"},{"date":"07-03-2025","nav":"45.05000"},{"date":"06-03-2025","nav":"45.11000"},{"date":"05-03-2025","nav":"44.79000"},{"date":"04-03-2025","nav":"44.23000"},{"date":"03-03-2025","nav":"44.15000"},{"date":"28-02-2025","nav":"43.92000"},{"date":"27-02-2025","nav":"44.85000"},{"date":"25-02-2025","nav":"44.88000"},{"date":"24-02-2025","nav":"44.93000"},{"date":"21-02-2025","nav":"45.33000"},{"date":"20-02-2025","nav":"45.74000"},{"date":"19-02-2025","nav":"45.60000"},{"date":"18-02-2025","nav":"45.59000"},{"date":"17-02-2025","nav":"45.60000"},{"date":"14-02-2025","nav":"45.65000"},{"date":"13-02-2025","nav":"46.08000"},{"date":"12-02-2025","nav":"45.99000"},{"date":"11-02-2025","nav":"46.02000"},{"date":"10-02-2025","nav":"46.78000"},{"date":"07-02-2025","nav":"47.23000"},{"date":"06-02-2025","nav":"47.26000"},{"date":"05-02-2025","nav":"47.46000"},{"date":"04-02-2025","nav":"47.45000"},{"date":"03-02-2025","nav":"46.78000"},{"date":"31-01-2025","nav":"47.01000"},{"date":"30-01-2025","nav":"46.66000"},{"date":"29-01-2025","nav":"46.69000"},{"date":"28-01-2025","nav":"46.09000"},{"date":"27-01-2025","nav":"45.83000"},{"date":"24-01-2025","nav":"46.47000"},{"date":"23-01-2025","nav":"46.80000"},{"date":"22-01-2025","nav":"46.50000"},{"date":"21-01-2025","nav":"46.27000"},{"date":"20-01-2025","nav":"47.02000"},{"date":"17-01-2025","nav":"46.87000"},{"date":"16-01-2025","nav":"47.20000"},{"date":"15-01-2025","nav":"47.05000"},{"date":"14-01-2025","nav":"46.86000"},{"date":"13-01-2025","nav":"46.68000"},{"date":"10-01-2025","nav":"47.63000"},{"date":"09-01-2025","nav":"48.12000"},{"date":"08-01-2025","nav":"48.45000"},{"date":"07-01-2025","nav":"48.74000"},{"date":"06-01-2025","nav":"48.72000"},{"date":"03-01-2025","nav":"49.63000"},{"date":"02-01-2025","nav":"50.03000"},{"date":"01-01-2025","nav":"49.24000"},{"date":"31-12-2024","nav":"49.04000"},{"date":"30-12-2024","nav":"49.02000"},{"date":"27-12-2024","nav":"49.35000"},{"date":"26-12-2024","nav":"49.39000"},{"date":"24-12-2024","nav":"49.23000"},{"date":"23-12-2024","nav":"49.23000"},{"date":"20-12-2024","nav":"49.02000"},{"date":"19-12-2024","nav":"50.04000"},{"date":"18-12-2024","nav":"50.54000"},{"date":"17-12-2024","nav":"51.04000"},{"date":"16-12-2024","nav":"51.68000"},{"date":"13-12-2024","nav":"51.78000"},{"date":"12-12-2024","nav":"51.48000"},{"date":"11-12-2024","nav":"51.75000"},{"date":"10-12-2024","nav":"51.84000"},{"date":"09-12-2024","nav":"51.67000"},{"date":"06-12-2024","nav":"51.72000"},{"date":"05-12-2024","nav":"51.60000"},{"date":"04-12-2024","nav":"51.16000"},{"date":"03-12-2024","nav":"51.00000"},{"date":"02-12-2024","nav":"50.50000"},{"date":"29-11-2024","nav":"50.22000"},{"date":"28-11-2024","nav":"49.89000"},{"date":"27-11-2024","nav":"50.33000"},{"date":"26-11-2024","nav":"50.15000"},{"date":"25-11-2024","nav":"50.23000"},{"date":"22-11-2024","nav":"49.43000"},{"date":"21-11-2024","nav":"48.25000"},{"date":"19-11-2024","nav":"48.57000"},{"date":"18-11-2024","nav":"48.51000"},{"date":"14-11-2024","nav":"48.49000"},{"date":"13-11-2024","nav":"48.46000"},{"date":"12-11-2024","nav":"49.30000"},{"date":"11-11-2024","nav":"50.05000"},{"date":"08-11-2024","nav":"50.03000"},{"date":"07-11-2024","nav":"50.26000"},{"date":"06-11-2024","nav":"50.76000"},{"date":"05-11-2024","nav":"49.98000"},{"date":"04-11-2024","nav":"49.61000"},{"date":"31-10-2024","nav":"49.96000"},{"date":"30-10-2024","nav":"50.07000"},{"date":"29-10-2024","nav":"50.28000"},{"date":"28-10-2024","nav":"49.82000"},{"date":"25-10-2024","nav":"49.59000"},{"date":"24-10-2024","nav":"50.14000"},{"date":"23-10-2024","nav":"50.08000"},{"date":"22-10-2024","nav":"50.32000"},{"date":"21-10-2024","nav":"51.18000"},{"date":"18-10-2024","nav":"51.47000"},{"date":"17-10-2024","nav":"51.29000"},{"date":"16-10-2024","nav":"52.00000"},{"date":"15-10-2024","nav":"52.27000"},{"date":"14-10-2024","nav":"52.11000"},{"date":"11-10-2024","nav":"51.85000"},{"date":"10-10-2024","nav":"51.88000"},{"date":"09-10-2024","nav":"51.98000"},{"date":"08-10-2024","nav":"51.81000"},{"date":"07-10-2024","nav":"50.94000"},{"date":"04-10-2024","nav":"51.71000"},{"date":"03-10-2024","nav":"52.18000"},{"date":"01-10-2024","nav":"53.39000"},{"date":"30-09-2024","nav":"53.22000"},{"date":"27-09-2024","nav":"53.88000"},{"date":"26-09-2024","nav":"54.12000"},{"date":"25-09-2024","nav":"53.90000"},{"date":"24-09-2024","nav":"54.02000"},{"date":"23-09-2024","nav":"54.23000"},{"date":"20-09-2024","nav":"53.73000"},{"date":"19-09-2024","nav":"52.88000"},{"date":"18-09-2024","nav":"53.04000"},{"date":"17-09-2024","nav":"52.98000"},{"date":"16-09-2024","nav":"52.81000"},{"date":"13-09-2024","nav":"52.70000"},{"date":"12-09-2024","nav":"52.82000"},{"date":"11-09-2024","nav":"51.78000"},{"date":"10-09-2024","nav":"52.01000"},{"date":"09-09-2024","nav":"51.80000"},{"date":"06-09-2024","nav":"51.46000"},{"date":"05-09-2024","nav":"51.92000"},{"date":"04-09-2024","nav":"51.76000"},{"date":"03-09-2024","nav":"51.91000"},{"date":"02-09-2024","nav":"51.98000"},{"date":"30-08-2024","nav":"51.99000"},{"date":"29-08-2024","nav":"51.79000"},{"date":"28-08-2024","nav":"51.69000"},{"date":"27-08-2024","nav":"51.63000"},{"date":"26-08-2024","nav":"51.50000"},{"date":"23-08-2024","nav":"51.20000"},{"date":"22-08-2024","nav":"51.02000"},{"date":"21-08-2024","nav":"50.88000"},{"date":"20-08-2024","nav":"50.73000"},{"date":"19-08-2024","nav":"50.49000"},{"date":"16-08-2024","nav":"50.53000"},{"date":"14-08-2024","nav":"49.77000"},{"date":"13-08-2024","nav":"49.74000"},{"date":"12-08-2024","nav":"50.22000"},{"date":"09-08-2024","nav":"50.40000"},{"date":"08-08-2024","nav":"49.94000"},{"date":"07-08-2024","nav":"50.32000"},{"date":"06-08-2024","nav":"49.52000"},{"date":"05-08-2024","nav":"49.66000"},{"date":"02-08-2024","nav":"50.92000"},{"date":"01-08-2024","nav":"51.56000"},{"date":"31-07-2024","nav":"51.69000"},{"date":"30-07-2024","nav":"51.56000"},{"date":"29-07-2024","nav":"51.64000"},{"date":"26-07-2024","nav":"51.43000"},{"date":"25-07-2024","nav":"50.62000"},{"date":"24-07-2024","nav":"50.71000"},{"date":"23-07-2024","nav":"50.79000"},{"date":"22-07-2024","nav":"51.19000"},{"date":"19-07-2024","nav":"50.99000"},{"date":"18-07-2024","nav":"51.85000"},{"date":"16-07-2024","nav":"51.67000"},{"date":"15-07-2024","nav":"51.65000"},{"date":"12-07-2024","nav":"51.53000"},{"date":"11-07-2024","nav":"51.18000"},{"date":"10-07-2024","nav":"51.18000"},{"date":"09-07-2024","nav":"51.51000"},{"date":"08-07-2024","nav":"51.28000"},{"date":"05-07-2024","nav":"51.51000"},{"date":"04-07-2024","nav":"51.48000"},{"date":"03-07-2024","nav":"51.27000"},{"date":"02-07-2024","nav":"50.89000"},{"date":"01-07-2024","nav":"50.95000"},{"date":"28-06-2024","nav":"50.53000"},{"date":"27-06-2024","nav":"50.80000"},{"date":"26-06-2024","nav":"50.44000"},{"date":"25-06-2024","nav":"50.20000"},{"date":"24-06-2024","nav":"49.86000"},{"date":"21-06-2024","nav":"49.67000"},{"date":"20-06-2024","nav":"49.79000"},{"date":"19-06-2024","nav":"49.71000"},{"date":"18-06-2024","nav":"49.86000"},{"date":"14-06-2024","nav":"49.63000"},{"date":"13-06-2024","nav":"49.32000"},{"date":"12-06-2024","nav":"49.03000"},{"date":"11-06-2024","nav":"48.92000"},{"date":"10-06-2024","nav":"48.95000"},{"date":"07-06-2024","nav":"48.90000"},{"date":"06-06-2024","nav":"47.94000"},{"date":"05-06-2024","nav":"47.63000"},{"date":"04-06-2024","nav":"46.07000"},{"date":"03-06-2024","nav":"49.39000"},{"date":"31-05-2024","nav":"47.69000"},{"date":"30-05-2024","nav":"47.57000"},{"date":"29-05-2024","nav":"47.88000"},{"date":"28-05-2024","nav":"48.23000"},{"date":"27-05-2024","nav":"48.46000"},{"date":"24-05-2024","nav":"48.36000"},{"date":"23-05-2024","nav":"48.28000"},{"date":"22-05-2024","nav":"47.38000"},{"date":"21-05-2024","nav":"47.25000"},{"date":"17-05-2024","nav":"47.08000"},{"date":"16-05-2024","nav":"46.72000"},{"date":"15-05-2024","nav":"46.25000"},{"date":"14-05-2024","nav":"46.08000"},{"date":"13-05-2024","nav":"45.72000"},{"date":"10-05-2024","nav":"45.65000"},{"date":"09-05-2024","nav":"45.41000"},{"date":"08-05-2024","nav":"46.13000"},{"date":"07-05-2024","nav":"45.95000"},{"date":"06-05-2024","nav":"46.47000"},{"date":"03-05-2024","nav":"46.66000"},{"date":"02-05-2024","nav":"47.00000"},{"date":"30-04-2024","nav":"46.85000"},{"date":"29-04-2024","nav":"46.90000"},{"date":"26-04-2024","nav":"46.32000"},{"date":"25-04-2024","nav":"46.57000"},{"date":"24-04-2024","nav":"46.18000"},{"date":"23-04-2024","nav":"45.99000"},{"date":"22-04-2024","nav":"45.92000"},{"date":"19-04-2024","nav":"45.61000"},{"date":"18-04-2024","nav":"45.39000"},{"date":"16-04-2024","nav":"45.64000"},{"date":"15-04-2024","nav":"45.90000"},{"date":"12-04-2024","nav":"46.47000"},{"date":"10-04-2024","nav":"46.85000"},{"date":"09-04-2024","nav":"46.71000"},{"date":"08-04-2024","nav":"46.77000"},{"date":"05-04-2024","nav":"46.49000"},{"date":"04-04-2024","nav":"46.54000"},{"date":"03-04-2024","nav":"46.28000"},{"date":"02-04-2024","nav":"46.28000"},{"date":"01-04-2024","nav":"46.25000"},{"date":"31-03-2024","nav":"45.85000"},{"date":"28-03-2024","nav":"45.86000"},{"date":"27-03-2024","nav":"45.48000"},{"date":"26-03-2024","nav":"45.15000"},{"date":"22-03-2024","nav":"45.03000"},{"date":"21-03-2024","nav":"44.81000"},{"date":"20-03-2024","nav":"44.21000"},{"date":"19-03-2024","nav":"44.12000"},{"date":"18-03-2024","nav":"44.55000"},{"date":"15-03-2024","nav":"44.49000"},{"date":"14-03-2024","nav":"44.71000"},{"date":"13-03-2024","nav":"44.31000"},{"date":"12-03-2024","nav":"45.25000"},{"date":"11-03-2024","nav":"45.35000"},{"date":"07-03-2024","nav":"45.72000"},{"date":"06-03-2024","nav":"45.66000"},{"date":"05-03-2024","nav":"45.60000"},{"date":"04-03-2024","nav":"45.67000"},{"date":"01-03-2024","nav":"45.55000"},{"date":"29-02-2024","nav":"44.77000"},{"date":"28-02-2024","nav":"44.58000"},{"date":"27-02-2024","nav":"45.13000"},{"date":"26-02-2024","nav":"44.94000"},{"date":"23-02-2024","nav":"45.06000"},{"date":"22-02-2024","nav":"44.90000"},{"date":"21-02-2024","nav":"44.47000"},{"date":"20-02-2024","nav":"44.76000"},{"date":"19-02-2024","nav":"44.61000"},{"date":"16-02-2024","nav":"44.50000"},{"date":"15-02-2024","nav":"44.09000"},{"date":"14-02-2024","nav":"43.87000"},{"date":"13-02-2024","nav":"43.74000"},{"date":"12-02-2024","nav":"43.47000"},{"date":"09-02-2024","nav":"43.86000"},{"date":"08-02-2024","nav":"43.73000"},{"date":"07-02-2024","nav":"43.98000"},{"date":"06-02-2024","nav":"43.93000"},{"date":"05-02-2024","nav":"43.51000"},{"date":"02-02-2024","nav":"43.69000"},{"date":"01-02-2024","nav":"43.44000"},{"date":"31-01-2024","nav":"43.61000"},{"date":"30-01-2024","nav":"43.37000"},{"date":"29-01-2024","nav":"43.77000"},{"date":"25-01-2024","nav":"43.12000"},{"date":"24-01-2024","nav":"43.12000"},{"date":"23-01-2024","nav":"42.67000"},{"date":"19-01-2024","nav":"43.37000"},{"date":"18-01-2024","nav":"42.93000"},{"date":"17-01-2024","nav":"43.07000"},{"date":"16-01-2024","nav":"43.77000"},{"date":"15-01-2024","nav":"43.89000"},{"date":"12-01-2024","nav":"43.64000"},{"date":"11-01-2024","nav":"43.23000"},{"date":"10-01-2024","nav":"43.10000"},{"date":"09-01-2024","nav":"42.97000"},{"date":"08-01-2024","nav":"42.79000"},{"date":"05-01-2024","nav":"43.10000"},{"date":"04-01-2024","nav":"42.91000"},{"date":"03-01-2024","nav":"42.52000"},{"date":"02-01-2024","nav":"42.61000"},{"date":"01-01-2024","nav":"42.88000"},{"date":"29-12-2023","nav":"42.94000"},{"date":"28-12-2023","nav":"42.90000"},{"date":"27-12-2023","nav":"42.79000"},{"date":"26-12-2023","nav":"42.33000"},{"date":"22-12-2023","nav":"42.18000"},{"date":"21-12-2023","nav":"41.86000"},{"date":"20-12-2023","nav":"41.64000"},{"date":"19-12-2023","nav":"42.43000"},{"date":"18-12-2023","nav":"42.37000"},{"date":"15-12-2023","nav":"42.31000"},{"date":"14-12-2023","nav":"41.85000"},{"date":"13-12-2023","nav":"41.21000"},{"date":"12-12-2023","nav":"41.00000"},{"date":"11-12-2023","nav":"41.17000"},{"date":"08-12-2023","nav":"40.97000"},{"date":"07-12-2023","nav":"40.84000"},{"date":"06-12-2023","nav":"40.86000"},{"date":"05-12-2023","nav":"40.67000"},{"date":"04-12-2023","nav":"40.42000"},{"date":"01-12-2023","nav":"39.62000"},{"date":"30-11-2023","nav":"39.28000"},{"date":"29-11-2023","nav":"39.11000"},{"date":"28-11-2023","nav":"38.68000"},{"date":"24-11-2023","nav":"38.48000"},{"date":"23-11-2023","nav":"38.50000"},{"date":"22-11-2023","nav":"38.58000"},{"date":"21-11-2023","nav":"38.58000"},{"date":"20-11-2023","nav":"38.47000"},{"date":"17-11-2023","nav":"38.55000"},{"date":"16-11-2023","nav":"38.67000"},{"date":"15-11-2023","nav":"38.44000"},{"date":"13-11-2023","nav":"38.07000"},{"date":"10-11-2023","nav":"38.00000"},{"date":"09-11-2023","nav":"37.96000"},{"date":"08-11-2023","nav":"37.98000"},{"date":"07-11-2023","nav":"37.91000"},{"date":"06-11-2023","nav":"37.96000"},{"date":"03-11-2023","nav":"37.57000"},{"date":"02-11-2023","nav":"37.28000"},{"date":"01-11-2023","nav":"36.91000"},{"date":"31-10-2023","nav":"37.01000"},{"date":"30-10-2023","nav":"37.13000"},{"date":"27-10-2023","nav":"37.01000"},{"date":"26-10-2023","nav":"36.56000"},{"date":"25-10-2023","nav":"37.00000"},{"date":"23-10-2023","nav":"37.27000"},{"date":"20-10-2023","nav":"37.81000"},{"date":"19-10-2023","nav":"38.05000"},{"date":"18-10-2023","nav":"38.04000"},{"date":"17-10-2023","nav":"38.31000"},{"date":"16-10-2023","nav":"38.25000"},{"date":"13-10-2023","nav":"38.29000"},{"date":"12-10-2023","nav":"38.35000"},{"date":"11-10-2023","nav":"38.36000"},{"date":"10-10-2023","nav":"38.18000"},{"date":"09-10-2023","nav":"37.76000"},{"date":"06-10-2023","nav":"38.11000"},{"date":"05-10-2023","nav":"37.84000"},{"date":"04-10-2023","nav":"37.51000"},{"date":"03-10-2023","nav":"37.92000"},{"date":"29-09-2023","nav":"37.87000"},{"date":"27-09-2023","nav":"37.88000"},{"date":"26-09-2023","nav":"37.73000"},{"date":"25-09-2023","nav":"37.71000"},{"date":"22-09-2023","nav":"37.66000"},{"date":"21-09-2023","nav":"37.75000"},{"date":"20-09-2023","nav":"38.13000"},{"date":"18-09-2023","nav":"38.46000"},{"date":"15-09-2023","nav":"38.57000"},{"date":"14-09-2023","nav":"38.40000"},{"date":"13-09-2023","nav":"38.22000"},{"date":"12-09-2023","nav":"38.12000"},{"date":"11-09-2023","nav":"38.28000"},{"date":"08-09-2023","nav":"38.03000"},{"date":"07-09-2023","nav":"37.81000"},{"date":"06-09-2023","nav":"37.59000"},{"date":"05-09-2023","nav":"37.58000"},{"date":"04-09-2023","nav":"37.47000"},{"date":"01-09-2023","nav":"37.28000"},{"date":"31-08-2023","nav":"36.97000"},{"date":"30-08-2023","nav":"37.05000"},{"date":"29-08-2023","nav":"36.96000"},{"date":"28-08-2023","nav":"36.87000"},{"date":"25-08-2023","nav":"36.77000"},{"date":"24-08-2023","nav":"37.03000"},{"date":"23-08-2023","nav":"36.97000"},{"date":"22-08-2023","nav":"36.84000"},{"date":"21-08-2023","nav":"36.72000"},{"date":"18-08-2023","nav":"36.44000"},{"date":"17-08-2023","nav":"36.60000"},{"date":"16-08-2023","nav":"36.72000"},{"date":"14-08-2023","nav":"36.63000"},{"date":"11-08-2023","nav":"36.68000"},{"date":"10-08-2023","nav":"36.85000"},{"date":"09-08-2023","nav":"37.06000"},{"date":"08-08-2023","nav":"36.95000"},{"date":"07-08-2023","nav":"36.97000"},{"date":"04-08-2023","nav":"36.94000"},{"date":"03-08-2023","nav":"36.79000"},{"date":"02-08-2023","nav":"37.10000"},{"date":"01-08-2023","nav":"37.49000"},{"date":"31-07-2023","nav":"37.58000"},{"date":"28-07-2023","nav":"37.41000"},{"date":"27-07-2023","nav":"37.39000"},{"date":"26-07-2023","nav":"37.50000"},{"date":"25-07-2023","nav":"37.39000"},{"date":"24-07-2023","nav":"37.47000"},{"date":"21-07-2023","nav":"37.52000"},{"date":"20-07-2023","nav":"37.86000"},{"date":"19-07-2023","nav":"37.66000"},{"date":"18-07-2023","nav":"37.41000"},{"date":"17-07-2023","nav":"37.38000"},{"date":"14-07-2023","nav":"37.22000"},{"date":"13-07-2023","nav":"36.97000"},{"date":"12-07-2023","nav":"36.89000"},{"date":"11-07-2023","nav":"37.00000"},{"date":"10-07-2023","nav":"36.85000"},{"date":"07-07-2023","nav":"36.93000"},{"date":"06-07-2023","nav":"37.19000"},{"date":"05-07-2023","nav":"36.99000"},{"date":"04-07-2023","nav":"36.91000"},{"date":"03-07-2023","nav":"36.83000"},{"date":"30-06-2023","nav":"36.60000"},{"date":"28-06-2023","nav":"36.21000"},{"date":"27-06-2023","nav":"35.92000"},{"date":"26-06-2023","nav":"35.70000"},{"date":"23-06-2023","nav":"35.64000"},{"date":"22-06-2023","nav":"35.86000"},{"date":"21-06-2023","nav":"36.05000"},{"date":"20-06-2023","nav":"36.05000"},{"date":"19-06-2023","nav":"35.97000"},{"date":"16-06-2023","nav":"36.07000"},{"date":"15-06-2023","nav":"35.83000"},{"date":"14-06-2023","nav":"35.97000"},{"date":"13-06-2023","nav":"35.95000"},{"date":"12-06-2023","nav":"35.69000"},{"date":"09-06-2023","nav":"35.63000"},{"date":"08-06-2023","nav":"35.74000"},{"date":"07-06-2023","nav":"35.95000"},{"date":"06-06-2023","nav":"35.73000"},{"date":"05-06-2023","nav":"35.63000"},{"date":"02-06-2023","nav":"35.51000"},{"date":"01-06-2023","nav":"35.34000"},{"date":"31-05-2023","nav":"35.39000"},{"date":"30-05-2023","nav":"35.52000"},{"date":"29-05-2023","nav":"35.45000"},{"date":"26-05-2023","nav":"35.27000"},{"date":"25-05-2023","nav":"34.93000"},{"date":"24-05-2023","nav":"34.84000"},{"date":"23-05-2023","nav":"34.99000"},{"date":"22-05-2023","nav":"34.98000"},{"date":"19-05-2023","nav":"34.86000"},{"date":"18-05-2023","nav":"34.72000"},{"date":"17-05-2023","nav":"34.83000"},{"date":"16-05-2023","nav":"34.98000"},{"date":"15-05-2023","nav":"35.11000"},{"date":"12-05-2023","nav":"34.90000"},{"date":"11-05-2023","nav":"34.84000"},{"date":"10-05-2023","nav":"34.90000"},{"date":"09-05-2023","nav":"34.83000"},{"date":"08-05-2023","nav":"34.86000"},{"date":"05-05-2023","nav":"34.48000"},{"date":"04-05-2023","nav":"34.76000"},{"date":"03-05-2023","nav":"34.46000"},{"date":"02-05-2023","nav":"34.56000"},{"date":"28-04-2023","nav":"34.48000"},{"date":"27-04-2023","nav":"34.20000"},{"date":"26-04-2023","nav":"34.03000"},{"date":"25-04-2023","nav":"33.94000"},{"date":"24-04-2023","nav":"33.88000"},{"date":"21-04-2023","nav":"33.63000"},{"date":"20-04-2023","nav":"33.67000"},{"date":"19-04-2023","nav":"33.64000"},{"date":"18-04-2023","nav":"33.68000"},{"date":"17-04-2023","nav":"33.79000"},{"date":"13-04-2023","nav":"33.98000"},{"date":"12-04-2023","nav":"33.93000"},{"date":"11-04-2023","nav":"33.82000"},{"date":"10-04-2023","nav":"33.64000"},{"date":"06-04-2023","nav":"33.62000"},{"date":"05-04-2023","nav":"33.55000"},{"date":"03-04-2023","nav":"33.27000"},{"date":"31-03-2023","nav":"33.19000"},{"date":"29-03-2023","nav":"32.71000"},{"date":"28-03-2023","nav":"32.50000"},{"date":"27-03-2023","nav":"32.56000"},{"date":"24-03-2023","nav":"32.51000"},{"date":"23-03-2023","nav":"32.74000"},{"date":"22-03-2023","nav":"32.84000"},{"date":"21-03-2023","nav":"32.76000"},{"date":"20-03-2023","nav":"32.51000"},{"date":"17-03-2023","nav":"32.70000"},{"date":"16-03-2023","nav":"32.47000"},{"date":"15-03-2023","nav":"32.47000"},{"date":"14-03-2023","nav":"32.62000"},{"date":"13-03-2023","nav":"32.76000"},{"date":"10-03-2023","nav":"33.23000"},{"date":"09-03-2023","nav":"33.57000"},{"date":"08-03-2023","nav":"33.81000"},{"date":"06-03-2023","nav":"33.75000"},{"date":"03-03-2023","nav":"33.58000"},{"date":"02-03-2023","nav":"33.09000"},{"date":"01-03-2023","nav":"33.31000"},{"date":"28-02-2023","nav":"33.08000"},{"date":"27-02-2023","nav":"33.21000"},{"date":"24-02-2023","nav":"33.32000"},{"date":"23-02-2023","nav":"33.41000"},{"date":"22-02-2023","nav":"33.46000"},{"date":"21-02-2023","nav":"33.94000"},{"date":"20-02-2023","nav":"33.97000"},{"date":"17-02-2023","nav":"34.12000"},{"date":"16-02-2023","nav":"34.25000"},{"date":"15-02-2023","nav":"34.26000"},{"date":"14-02-2023","nav":"34.09000"},{"date":"13-02-2023","nav":"33.84000"},{"date":"10-02-2023","nav":"34.02000"},{"date":"09-02-2023","nav":"34.03000"},{"date":"08-02-2023","nav":"34.00000"},{"date":"07-02-2023","nav":"33.78000"},{"date":"06-02-2023","nav":"33.91000"},{"date":"03-02-2023","nav":"33.99000"},{"date":"02-02-2023","nav":"33.52000"},{"date":"01-02-2023","nav":"33.46000"},{"date":"31-01-2023","nav":"33.60000"},{"date":"30-01-2023","nav":"33.49000"},{"date":"27-01-2023","nav":"33.45000"},{"date":"25-01-2023","nav":"34.07000"},{"date":"24-01-2023","nav":"34.57000"},{"date":"23-01-2023","nav":"34.59000"},{"date":"20-01-2023","nav":"34.46000"},{"date":"19-01-2023","nav":"34.60000"},{"date":"18-01-2023","nav":"34.70000"},{"date":"17-01-2023","nav":"34.52000"},{"date":"16-01-2023","nav":"34.27000"},{"date":"13-01-2023","nav":"34.36000"},{"date":"12-01-2023","nav":"34.21000"},{"date":"11-01-2023","nav":"34.24000"},{"date":"10-01-2023","nav":"34.27000"},{"date":"09-01-2023","nav":"34.68000"},{"date":"06-01-2023","nav":"34.30000"},{"date":"05-01-2023","nav":"34.53000"},{"date":"04-01-2023","nav":"34.60000"},{"date":"03-01-2023","nav":"34.93000"},{"date":"02-01-2023","nav":"34.84000"},{"date":"30-12-2022","nav":"34.70000"},{"date":"29-12-2022","nav":"34.85000"},{"date":"28-12-2022","nav":"34.72000"},{"date":"27-12-2022","nav":"34.78000"},{"date":"26-12-2022","nav":"34.60000"},{"date":"23-12-2022","nav":"34.16000"},{"date":"22-12-2022","nav":"34.82000"},{"date":"21-12-2022","nav":"34.91000"},{"date":"20-12-2022","nav":"35.29000"},{"date":"19-12-2022","nav":"35.38000"},{"date":"16-12-2022","nav":"35.12000"},{"date":"15-12-2022","nav":"35.39000"},{"date":"14-12-2022","nav":"35.79000"},{"date":"13-12-2022","nav":"35.74000"},{"date":"12-12-2022","nav":"35.57000"},{"date":"09-12-2022","nav":"35.57000"},{"date":"08-12-2022","nav":"35.75000"},{"date":"07-12-2022","nav":"35.66000"},{"date":"06-12-2022","nav":"35.77000"},{"date":"05-12-2022","nav":"35.85000"},{"date":"02-12-2022","nav":"35.88000"},{"date":"01-12-2022","nav":"36.06000"},{"date":"30-11-2022","nav":"35.95000"},{"date":"29-11-2022","nav":"35.73000"},{"date":"28-11-2022","nav":"35.59000"},{"date":"25-11-2022","nav":"35.49000"},{"date":"24-11-2022","nav":"35.40000"},{"date":"23-11-2022","nav":"34.99000"},{"date":"22-11-2022","nav":"34.92000"},{"date":"21-11-2022","nav":"34.80000"},{"date":"18-11-2022","nav":"35.01000"},{"date":"17-11-2022","nav":"35.00000"},{"date":"16-11-2022","nav":"35.11000"},{"date":"15-11-2022","nav":"35.11000"},{"date":"14-11-2022","nav":"34.95000"},{"date":"11-11-2022","nav":"35.03000"},{"date":"10-11-2022","nav":"34.62000"},{"date":"09-11-2022","nav":"34.82000"},{"date":"07-11-2022","nav":"34.82000"},{"date":"04-11-2022","nav":"34.58000"},{"date":"03-11-2022","nav":"34.51000"},{"date":"02-11-2022","nav":"34.49000"},{"date":"01-11-2022","nav":"34.66000"},{"date":"31-10-2022","nav":"34.51000"},{"date":"28-10-2022","nav":"34.13000"},{"date":"27-10-2022","nav":"34.10000"},{"date":"25-10-2022","nav":"33.91000"},{"date":"21-10-2022","nav":"33.69000"},{"date":"20-10-2022","nav":"33.63000"},{"date":"19-10-2022","nav":"33.60000"},{"date":"18-10-2022","nav":"33.53000"},{"date":"17-10-2022","nav":"33.19000"},{"date":"14-10-2022","nav":"32.92000"},{"date":"13-10-2022","nav":"32.56000"},{"date":"12-10-2022","nav":"32.82000"},{"date":"11-10-2022","nav":"32.61000"},{"date":"10-10-2022","nav":"33.10000"},{"date":"07-10-2022","nav":"33.15000"},{"date":"06-10-2022","nav":"33.21000"},{"date":"04-10-2022","nav":"33.10000"},{"date":"03-10-2022","nav":"32.35000"},{"date":"30-09-2022","nav":"32.76000"},{"date":"29-09-2022","nav":"32.21000"},{"date":"28-09-2022","nav":"32.31000"},{"date":"27-09-2022","nav":"32.59000"},{"date":"26-09-2022","nav":"32.68000"},{"date":"23-09-2022","nav":"33.32000"},{"date":"22-09-2022","nav":"33.94000"},{"date":"21-09-2022","nav":"34.08000"},{"date":"20-09-2022","nav":"34.30000"},{"date":"19-09-2022","nav":"33.89000"},{"date":"16-09-2022","nav":"33.74000"},{"date":"15-09-2022","nav":"34.42000"},{"date":"14-09-2022","nav":"34.58000"},{"date":"13-09-2022","nav":"34.61000"},{"date":"12-09-2022","nav":"34.34000"},{"date":"09-09-2022","nav":"34.09000"},{"date":"08-09-2022","nav":"34.05000"},{"date":"07-09-2022","nav":"33.71000"},{"date":"06-09-2022","nav":"33.69000"},{"date":"05-09-2022","nav":"33.67000"},{"date":"02-09-2022","nav":"33.49000"},{"date":"01-09-2022","nav":"33.51000"},{"date":"30-08-2022","nav":"33.85000"},{"date":"29-08-2022","nav":"33.12000"},{"date":"26-08-2022","nav":"33.54000"},{"date":"25-08-2022","nav":"33.39000"},{"date":"24-08-2022","nav":"33.43000"},{"date":"23-08-2022","nav":"33.34000"},{"date":"22-08-2022","nav":"33.21000"},{"date":"19-08-2022","nav":"33.80000"},{"date":"18-08-2022","nav":"34.15000"},{"date":"17-08-2022","nav":"34.07000"},{"date":"16-08-2022","nav":"33.84000"},{"date":"12-08-2022","nav":"33.57000"},{"date":"11-08-2022","nav":"33.57000"},{"date":"10-08-2022","nav":"33.23000"},{"date":"08-08-2022","nav":"33.19000"},{"date":"05-08-2022","nav":"33.00000"},{"date":"04-08-2022","nav":"32.95000"},{"date":"03-08-2022","nav":"33.02000"},{"date":"02-08-2022","nav":"32.86000"},{"date":"01-08-2022","nav":"32.87000"},{"date":"29-07-2022","nav":"32.56000"},{"date":"28-07-2022","nav":"32.23000"},{"date":"27-07-2022","nav":"31.80000"},{"date":"26-07-2022","nav":"31.49000"},{"date":"25-07-2022","nav":"31.84000"},{"date":"22-07-2022","nav":"32.02000"},{"date":"21-07-2022","nav":"31.80000"},{"date":"20-07-2022","nav":"31.60000"},{"date":"19-07-2022","nav":"31.32000"},{"date":"18-07-2022","nav":"31.20000"},{"date":"15-07-2022","nav":"30.78000"},{"date":"14-07-2022","nav":"30.52000"},{"date":"13-07-2022","nav":"30.61000"},{"date":"12-07-2022","nav":"30.74000"},{"date":"11-07-2022","nav":"31.01000"},{"date":"08-07-2022","nav":"30.99000"},{"date":"07-07-2022","nav":"30.77000"},{"date":"06-07-2022","nav":"30.45000"},{"date":"05-07-2022","nav":"30.06000"},{"date":"04-07-2022","nav":"30.09000"},{"date":"01-07-2022","nav":"29.86000"},{"date":"30-06-2022","nav":"29.87000"},{"date":"29-06-2022","nav":"29.85000"},{"date":"28-06-2022","nav":"30.02000"},{"date":"27-06-2022","nav":"30.09000"},{"date":"24-06-2022","nav":"29.88000"},{"date":"23-06-2022","nav":"29.58000"},{"date":"22-06-2022","nav":"29.29000"},{"date":"21-06-2022","nav":"29.62000"},{"date":"20-06-2022","nav":"29.06000"},{"date":"17-06-2022","nav":"28.99000"},{"date":"16-06-2022","nav":"29.15000"},{"date":"15-06-2022","nav":"29.74000"},{"date":"14-06-2022","nav":"29.71000"},{"date":"13-06-2022","nav":"29.76000"},{"date":"10-06-2022","nav":"30.53000"},{"date":"09-06-2022","nav":"31.01000"},{"date":"08-06-2022","nav":"30.77000"},{"date":"07-06-2022","nav":"30.90000"},{"date":"06-06-2022","nav":"31.23000"},{"date":"03-06-2022","nav":"31.32000"},{"date":"02-06-2022","nav":"31.45000"},{"date":"01-06-2022","nav":"31.36000"},{"date":"31-05-2022","nav":"31.45000"},{"date":"30-05-2022","nav":"31.61000"},{"date":"27-05-2022","nav":"30.95000"},{"date":"26-05-2022","nav":"30.52000"},{"date":"25-05-2022","nav":"30.18000"},{"date":"24-05-2022","nav":"30.39000"},{"date":"23-05-2022","nav":"30.54000"},{"date":"20-05-2022","nav":"30.51000"},{"date":"19-05-2022","nav":"29.73000"},{"date":"18-05-2022","nav":"30.56000"},{"date":"17-05-2022","nav":"30.62000"},{"date":"16-05-2022","nav":"29.87000"},{"date":"13-05-2022","nav":"29.65000"},{"date":"12-05-2022","nav":"29.68000"},{"date":"11-05-2022","nav":"30.37000"},{"date":"10-05-2022","nav":"30.54000"},{"date":"09-05-2022","nav":"30.61000"},{"date":"06-05-2022","nav":"30.85000"},{"date":"05-05-2022","nav":"31.27000"},{"date":"04-05-2022","nav":"31.29000"},{"date":"02-05-2022","nav":"32.02000"},{"date":"29-04-2022","nav":"32.12000"},{"date":"28-04-2022","nav":"32.39000"},{"date":"27-04-2022","nav":"32.05000"},{"date":"26-04-2022","nav":"32.28000"},{"date":"25-04-2022","nav":"31.85000"},{"date":"22-04-2022","nav":"32.18000"},{"date":"21-04-2022","nav":"32.61000"},{"date":"20-04-2022","nav":"32.12000"},{"date":"19-04-2022","nav":"31.82000"},{"date":"18-04-2022","nav":"32.23000"},{"date":"13-04-2022","nav":"32.80000"},{"date":"12-04-2022","nav":"32.85000"},{"date":"11-04-2022","nav":"33.13000"},{"date":"08-04-2022","nav":"33.29000"},{"date":"07-04-2022","nav":"33.08000"},{"date":"06-04-2022","nav":"33.37000"},{"date":"05-04-2022","nav":"33.49000"},{"date":"04-04-2022","nav":"33.66000"},{"date":"01-04-2022","nav":"32.87000"},{"date":"31-03-2022","nav":"32.42000"},{"date":"30-03-2022","nav":"32.45000"},{"date":"29-03-2022","nav":"32.00000"},{"date":"28-03-2022","nav":"31.83000"},{"date":"25-03-2022","nav":"31.81000"},{"date":"24-03-2022","nav":"31.88000"},{"date":"23-03-2022","nav":"31.98000"},{"date":"22-03-2022","nav":"32.19000"},{"date":"21-03-2022","nav":"31.87000"},{"date":"17-03-2022","nav":"32.16000"},{"date":"16-03-2022","nav":"31.67000"},{"date":"15-03-2022","nav":"31.07000"},{"date":"14-03-2022","nav":"31.45000"},{"date":"11-03-2022","nav":"31.00000"},{"date":"10-03-2022","nav":"30.94000"},{"date":"09-03-2022","nav":"30.48000"},{"date":"08-03-2022","nav":"29.81000"},{"date":"07-03-2022","nav":"29.44000"},{"date":"04-03-2022","nav":"30.23000"},{"date":"03-03-2022","nav":"30.72000"},{"date":"02-03-2022","nav":"30.97000"},{"date":"28-02-2022","nav":"31.36000"},{"date":"25-02-2022","nav":"31.18000"},{"date":"24-02-2022","nav":"30.43000"},{"date":"23-02-2022","nav":"32.01000"},{"date":"22-02-2022","nav":"32.05000"},{"date":"21-02-2022","nav":"32.36000"},{"date":"18-02-2022","nav":"32.51000"},{"date":"17-02-2022","nav":"32.60000"},{"date":"16-02-2022","nav":"32.69000"},{"date":"15-02-2022","nav":"32.73000"},{"date":"14-02-2022","nav":"31.81000"},{"date":"11-02-2022","nav":"32.84000"},{"date":"10-02-2022","nav":"33.32000"},{"date":"09-02-2022","nav":"33.10000"},{"date":"08-02-2022","nav":"32.80000"},{"date":"07-02-2022","nav":"32.76000"},{"date":"04-02-2022","nav":"33.31000"},{"date":"03-02-2022","nav":"33.50000"},{"date":"02-02-2022","nav":"33.81000"},{"date":"01-02-2022","nav":"33.39000"},{"date":"31-01-2022","nav":"32.90000"},{"date":"28-01-2022","nav":"32.53000"},{"date":"27-01-2022","nav":"32.60000"},{"date":"25-01-2022","nav":"32.79000"},{"date":"24-01-2022","nav":"32.49000"},{"date":"21-01-2022","nav":"33.36000"},{"date":"20-01-2022","nav":"33.66000"},{"date":"19-01-2022","nav":"34.03000"},{"date":"18-01-2022","nav":"34.33000"},{"date":"17-01-2022","nav":"34.69000"},{"date":"14-01-2022","nav":"34.65000"},{"date":"13-01-2022","nav":"34.62000"},{"date":"12-01-2022","nav":"34.48000"},{"date":"11-01-2022","nav":"34.23000"},{"date":"10-01-2022","nav":"34.16000"},{"date":"07-01-2022","nav":"33.71000"},{"date":"06-01-2022","nav":"33.62000"},{"date":"05-01-2022","nav":"33.93000"},{"date":"04-01-2022","nav":"33.68000"},{"date":"03-01-2022","nav":"33.34000"},{"date":"31-12-2021","nav":"32.78000"},{"date":"30-12-2021","nav":"32.51000"},{"date":"29-12-2021","nav":"32.61000"},{"date":"28-12-2021","nav":"32.70000"},{"date":"27-12-2021","nav":"32.43000"},{"date":"24-12-2021","nav":"32.28000"},{"date":"23-12-2021","nav":"32.47000"},{"date":"22-12-2021","nav":"32.21000"},{"date":"21-12-2021","nav":"31.87000"},{"date":"20-12-2021","nav":"31.55000"},{"date":"17-12-2021","nav":"32.34000"},{"date":"16-12-2021","nav":"32.93000"},{"date":"15-12-2021","nav":"32.99000"},{"date":"14-12-2021","nav":"33.20000"},{"date":"13-12-2021","nav":"33.28000"},{"date":"10-12-2021","nav":"33.56000"},{"date":"09-12-2021","nav":"33.38000"},{"date":"08-12-2021","nav":"33.28000"},{"date":"07-12-2021","nav":"32.73000"},{"date":"06-12-2021","nav":"32.20000"},{"date":"03-12-2021","nav":"32.71000"},{"date":"02-12-2021","nav":"33.03000"},{"date":"01-12-2021","nav":"32.62000"},{"date":"30-11-2021","nav":"32.33000"},{"date":"29-11-2021","nav":"32.40000"},{"date":"26-11-2021","nav":"32.51000"},{"date":"25-11-2021","nav":"33.44000"},{"date":"24-11-2021","nav":"33.26000"},{"date":"23-11-2021","nav":"33.42000"},{"date":"22-11-2021","nav":"33.19000"},{"date":"18-11-2021","nav":"33.96000"},{"date":"17-11-2021","nav":"34.10000"},{"date":"16-11-2021","nav":"34.35000"},{"date":"15-11-2021","nav":"34.68000"},{"date":"12-11-2021","nav":"34.70000"},{"date":"11-11-2021","nav":"34.37000"},{"date":"10-11-2021","nav":"34.71000"},{"date":"09-11-2021","nav":"34.74000"},{"date":"08-11-2021","nav":"34.67000"},{"date":"03-11-2021","nav":"34.29000"},{"date":"02-11-2021","nav":"34.45000"},{"date":"01-11-2021","nav":"34.31000"},{"date":"29-10-2021","nav":"33.87000"},{"date":"28-10-2021","nav":"34.09000"},{"date":"27-10-2021","nav":"34.86000"},{"date":"26-10-2021","nav":"34.86000"},{"date":"25-10-2021","nav":"34.59000"},{"date":"22-10-2021","nav":"34.44000"},{"date":"21-10-2021","nav":"34.59000"},{"date":"20-10-2021","nav":"34.72000"},{"date":"19-10-2021","nav":"34.95000"},{"date":"18-10-2021","nav":"35.14000"},{"date":"14-10-2021","nav":"34.91000"},{"date":"13-10-2021","nav":"34.49000"},{"date":"12-10-2021","nav":"34.16000"},{"date":"11-10-2021","nav":"33.86000"},{"date":"08-10-2021","nav":"33.73000"},{"date":"07-10-2021","nav":"33.40000"},{"date":"06-10-2021","nav":"33.09000"},{"date":"05-10-2021","nav":"33.49000"},{"date":"04-10-2021","nav":"33.35000"},{"date":"01-10-2021","nav":"33.06000"},{"date":"30-09-2021","nav":"33.14000"},{"date":"29-09-2021","nav":"33.24000"},{"date":"28-09-2021","nav":"33.26000"},{"date":"27-09-2021","nav":"33.41000"},{"date":"24-09-2021","nav":"33.39000"},{"date":"23-09-2021","nav":"33.38000"},{"date":"22-09-2021","nav":"32.90000"},{"date":"21-09-2021","nav":"32.97000"},{"date":"20-09-2021","nav":"32.70000"},{"date":"17-09-2021","nav":"33.14000"},{"date":"16-09-2021","nav":"33.42000"},{"date":"15-09-2021","nav":"32.99000"},{"date":"14-09-2021","nav":"32.69000"},{"date":"13-09-2021","nav":"32.64000"},{"date":"09-09-2021","nav":"32.68000"},{"date":"08-09-2021","nav":"32.64000"},{"date":"07-09-2021","nav":"32.68000"},{"date":"06-09-2021","nav":"32.74000"},{"date":"03-09-2021","nav":"32.60000"},{"date":"02-09-2021","nav":"32.46000"},{"date":"01-09-2021","nav":"32.32000"},{"date":"31-08-2021","nav":"32.50000"},{"date":"30-08-2021","nav":"32.11000"},{"date":"27-08-2021","nav":"31.68000"},{"date":"26-08-2021","nav":"31.51000"},{"date":"25-08-2021","nav":"31.45000"},{"date":"24-08-2021","nav":"31.36000"},{"date":"23-08-2021","nav":"31.13000"},{"date":"20-08-2021","nav":"31.03000"},{"date":"18-08-2021","nav":"31.41000"},{"date":"17-08-2021","nav":"31.55000"},{"date":"16-08-2021","nav":"31.55000"},{"date":"13-08-2021","nav":"31.55000"},{"date":"12-08-2021","nav":"31.22000"},{"date":"11-08-2021","nav":"30.99000"},{"date":"10-08-2021","nav":"31.02000"},{"date":"09-08-2021","nav":"30.99000"},{"date":"06-08-2021","nav":"30.98000"},{"date":"05-08-2021","nav":"31.15000"},{"date":"04-08-2021","nav":"31.08000"},{"date":"03-08-2021","nav":"30.84000"},{"date":"02-08-2021","nav":"30.45000"},{"date":"30-07-2021","nav":"30.29000"},{"date":"29-07-2021","nav":"30.37000"},{"date":"28-07-2021","nav":"30.16000"},{"date":"27-07-2021","nav":"30.20000"},{"date":"26-07-2021","nav":"30.25000"},{"date":"23-07-2021","nav":"30.26000"},{"date":"22-07-2021","nav":"30.19000"},{"date":"20-07-2021","nav":"29.85000"},{"date":"19-07-2021","nav":"30.12000"},{"date":"16-07-2021","nav":"30.42000"},{"date":"15-07-2021","nav":"30.44000"},{"date":"14-07-2021","nav":"30.17000"},{"date":"13-07-2021","nav":"30.11000"},{"date":"12-07-2021","nav":"29.86000"},{"date":"09-07-2021","nav":"29.84000"},{"date":"08-07-2021","nav":"29.86000"},{"date":"07-07-2021","nav":"30.16000"},{"date":"06-07-2021","nav":"30.01000"},{"date":"05-07-2021","nav":"30.07000"},{"date":"02-07-2021","nav":"29.84000"},{"date":"01-07-2021","nav":"29.75000"},{"date":"30-06-2021","nav":"29.84000"},{"date":"29-06-2021","nav":"29.88000"},{"date":"28-06-2021","nav":"30.03000"},{"date":"25-06-2021","nav":"30.07000"},{"date":"24-06-2021","nav":"29.84000"},{"date":"23-06-2021","nav":"29.67000"},{"date":"22-06-2021","nav":"29.81000"},{"date":"21-06-2021","nav":"29.77000"},{"date":"18-06-2021","nav":"29.66000"},{"date":"17-06-2021","nav":"29.69000"},{"date":"16-06-2021","nav":"29.87000"},{"date":"15-06-2021","nav":"30.05000"},{"date":"14-06-2021","nav":"29.95000"},{"date":"11-06-2021","nav":"29.90000"},{"date":"10-06-2021","nav":"29.80000"},{"date":"09-06-2021","nav":"29.57000"},{"date":"08-06-2021","nav":"29.82000"},{"date":"07-06-2021","nav":"29.87000"},{"date":"04-06-2021","nav":"29.74000"},{"date":"03-06-2021","nav":"29.77000"},{"date":"02-06-2021","nav":"29.51000"},{"date":"01-06-2021","nav":"29.49000"},{"date":"31-05-2021","nav":"29.53000"},{"date":"28-05-2021","nav":"29.21000"},{"date":"27-05-2021","nav":"29.04000"},{"date":"26-05-2021","nav":"29.00000"},{"date":"25-05-2021","nav":"28.86000"},{"date":"24-05-2021","nav":"28.90000"},{"date":"21-05-2021","nav":"28.81000"},{"date":"20-05-2021","nav":"28.29000"},{"date":"19-05-2021","nav":"28.53000"},{"date":"18-05-2021","nav":"28.69000"},{"date":"17-05-2021","nav":"28.35000"},{"date":"14-05-2021","nav":"27.90000"},{"date":"12-05-2021","nav":"27.98000"},{"date":"11-05-2021","nav":"28.23000"},{"date":"10-05-2021","nav":"28.42000"},{"date":"07-05-2021","nav":"28.28000"},{"date":"06-05-2021","nav":"28.31000"},{"date":"05-05-2021","nav":"28.08000"},{"date":"04-05-2021","nav":"27.78000"},{"date":"03-05-2021","nav":"28.02000"},{"date":"30-04-2021","nav":"28.04000"},{"date":"29-04-2021","nav":"28.55000"},{"date":"28-04-2021","nav":"28.54000"},{"date":"27-04-2021","nav":"28.21000"},{"date":"26-04-2021","nav":"27.72000"},{"date":"23-04-2021","nav":"27.42000"},{"date":"22-04-2021","nav":"27.53000"},{"date":"20-04-2021","nav":"27.29000"},{"date":"19-04-2021","nav":"27.40000"},{"date":"16-04-2021","nav":"27.92000"},{"date":"15-04-2021","nav":"27.85000"},{"date":"13-04-2021","nav":"27.69000"},{"date":"12-04-2021","nav":"27.31000"},{"date":"09-04-2021","nav":"28.35000"},{"date":"08-04-2021","nav":"28.44000"},{"date":"07-04-2021","nav":"28.36000"},{"date":"06-04-2021","nav":"28.07000"},{"date":"05-04-2021","nav":"27.92000"},{"date":"01-04-2021","nav":"28.42000"},{"date":"31-03-2021","nav":"28.18000"},{"date":"30-03-2021","nav":"28.49000"},{"date":"26-03-2021","nav":"27.67000"},{"date":"25-03-2021","nav":"27.38000"},{"date":"24-03-2021","nav":"27.79000"},{"date":"23-03-2021","nav":"28.30000"},{"date":"22-03-2021","nav":"28.05000"},{"date":"19-03-2021","nav":"28.12000"},{"date":"18-03-2021","nav":"27.72000"},{"date":"17-03-2021","nav":"28.11000"},{"date":"16-03-2021","nav":"28.51000"},{"date":"15-03-2021","nav":"28.62000"},{"date":"12-03-2021","nav":"28.91000"},{"date":"10-03-2021","nav":"29.12000"},{"date":"09-03-2021","nav":"28.96000"},{"date":"08-03-2021","nav":"28.73000"},{"date":"05-03-2021","nav":"28.78000"},{"date":"04-03-2021","nav":"29.03000"},{"date":"03-03-2021","nav":"29.27000"},{"date":"02-03-2021","nav":"28.58000"},{"date":"01-03-2021","nav":"28.29000"},{"date":"26-02-2021","nav":"27.91000"},{"date":"25-02-2021","nav":"28.85000"},{"date":"24-02-2021","nav":"28.77000"},{"date":"23-02-2021","nav":"28.21000"},{"date":"22-02-2021","nav":"28.14000"},{"date":"19-02-2021","nav":"28.70000"},{"date":"18-02-2021","nav":"28.99000"},{"date":"17-02-2021","nav":"29.20000"},{"date":"16-02-2021","nav":"29.33000"},{"date":"15-02-2021","nav":"29.41000"},{"date":"12-02-2021","nav":"29.10000"},{"date":"11-02-2021","nav":"29.09000"},{"date":"10-02-2021","nav":"28.94000"},{"date":"09-02-2021","nav":"28.96000"},{"date":"08-02-2021","nav":"28.96000"},{"date":"05-02-2021","nav":"28.72000"},{"date":"04-02-2021","nav":"28.68000"},{"date":"03-02-2021","nav":"28.44000"},{"date":"02-02-2021","nav":"28.19000"},{"date":"01-02-2021","nav":"27.64000"},{"date":"29-01-2021","nav":"26.27000"},{"date":"28-01-2021","nav":"26.59000"},{"date":"27-01-2021","nav":"26.82000"},{"date":"25-01-2021","nav":"27.33000"},{"date":"22-01-2021","nav":"27.56000"},{"date":"21-01-2021","nav":"27.96000"},{"date":"20-01-2021","nav":"28.13000"},{"date":"19-01-2021","nav":"28.06000"},{"date":"18-01-2021","nav":"27.68000"},{"date":"15-01-2021","nav":"27.95000"},{"date":"14-01-2021","nav":"28.27000"},{"date":"13-01-2021","nav":"28.20000"},{"date":"12-01-2021","nav":"28.35000"},{"date":"11-01-2021","nav":"28.18000"},{"date":"08-01-2021","nav":"28.11000"},{"date":"07-01-2021","nav":"27.82000"},{"date":"06-01-2021","nav":"27.87000"},{"date":"05-01-2021","nav":"27.94000"},{"date":"04-01-2021","nav":"27.79000"},{"date":"01-01-2021","nav":"27.68000"},{"date":"31-12-2020","nav":"27.53000"},{"date":"30-12-2020","nav":"27.49000"},{"date":"29-12-2020","nav":"27.48000"},{"date":"28-12-2020","nav":"27.43000"},{"date":"24-12-2020","nav":"27.22000"},{"date":"23-12-2020","nav":"27.01000"},{"date":"22-12-2020","nav":"26.90000"},{"date":"21-12-2020","nav":"27.06000"},{"date":"18-12-2020","nav":"27.85000"},{"date":"17-12-2020","nav":"27.79000"},{"date":"16-12-2020","nav":"27.64000"},{"date":"15-12-2020","nav":"27.46000"},{"date":"14-12-2020","nav":"27.64000"},{"date":"11-12-2020","nav":"27.15000"},{"date":"10-12-2020","nav":"27.15000"},{"date":"09-12-2020","nav":"27.11000"},{"date":"08-12-2020","nav":"26.81000"},{"date":"07-12-2020","nav":"26.60000"},{"date":"04-12-2020","nav":"26.43000"},{"date":"03-12-2020","nav":"26.24000"},{"date":"02-12-2020","nav":"26.26000"},{"date":"01-12-2020","nav":"26.31000"},{"date":"27-11-2020","nav":"26.07000"},{"date":"26-11-2020","nav":"26.00000"},{"date":"25-11-2020","nav":"25.73000"},{"date":"24-11-2020","nav":"26.18000"},{"date":"23-11-2020","nav":"25.96000"},{"date":"20-11-2020","nav":"25.91000"},{"date":"19-11-2020","nav":"25.68000"},{"date":"18-11-2020","nav":"26.05000"},{"date":"17-11-2020","nav":"25.92000"},{"date":"13-11-2020","nav":"25.58000"},{"date":"12-11-2020","nav":"25.47000"},{"date":"11-11-2020","nav":"25.53000"},{"date":"10-11-2020","nav":"25.36000"},{"date":"09-11-2020","nav":"24.91000"},{"date":"06-11-2020","nav":"24.47000"},{"date":"05-11-2020","nav":"24.18000"},{"date":"04-11-2020","nav":"23.80000"},{"date":"03-11-2020","nav":"23.61000"},{"date":"02-11-2020","nav":"23.26000"},{"date":"30-10-2020","nav":"23.19000"},{"date":"29-10-2020","nav":"23.29000"},{"date":"28-10-2020","nav":"23.38000"},{"date":"27-10-2020","nav":"23.68000"},{"date":"26-10-2020","nav":"23.43000"},{"date":"23-10-2020","nav":"23.68000"},{"date":"22-10-2020","nav":"23.57000"},{"date":"21-10-2020","nav":"23.61000"},{"date":"20-10-2020","nav":"23.62000"},{"date":"19-10-2020","nav":"23.61000"},{"date":"16-10-2020","nav":"23.35000"},{"date":"15-10-2020","nav":"23.16000"},{"date":"14-10-2020","nav":"23.69000"},{"date":"13-10-2020","nav":"23.47000"},{"date":"12-10-2020","nav":"23.59000"},{"date":"09-10-2020","nav":"23.64000"},{"date":"08-10-2020","nav":"23.46000"},{"date":"07-10-2020","nav":"23.33000"},{"date":"06-10-2020","nav":"23.19000"},{"date":"05-10-2020","nav":"22.93000"},{"date":"01-10-2020","nav":"22.81000"},{"date":"30-09-2020","nav":"22.49000"},{"date":"29-09-2020","nav":"22.37000"},{"date":"28-09-2020","nav":"22.37000"},{"date":"25-09-2020","nav":"21.98000"},{"date":"24-09-2020","nav":"21.51000"},{"date":"23-09-2020","nav":"22.06000"},{"date":"22-09-2020","nav":"22.09000"},{"date":"21-09-2020","nav":"22.32000"},{"date":"18-09-2020","nav":"22.86000"},{"date":"17-09-2020","nav":"22.99000"},{"date":"16-09-2020","nav":"23.23000"},{"date":"15-09-2020","nav":"23.10000"},{"date":"14-09-2020","nav":"22.90000"},{"date":"11-09-2020","nav":"22.99000"},{"date":"10-09-2020","nav":"22.86000"},{"date":"09-09-2020","nav":"22.51000"},{"date":"08-09-2020","nav":"22.67000"},{"date":"07-09-2020","nav":"22.77000"},{"date":"04-09-2020","nav":"22.76000"},{"date":"03-09-2020","nav":"23.12000"},{"date":"02-09-2020","nav":"23.16000"},{"date":"01-09-2020","nav":"23.07000"},{"date":"31-08-2020","nav":"22.87000"},{"date":"28-08-2020","nav":"23.46000"},{"date":"27-08-2020","nav":"23.24000"},{"date":"26-08-2020","nav":"23.19000"},{"date":"25-08-2020","nav":"23.09000"},{"date":"24-08-2020","nav":"23.02000"},{"date":"21-08-2020","nav":"22.84000"},{"date":"20-08-2020","nav":"22.70000"},{"date":"19-08-2020","nav":"22.89000"},{"date":"18-08-2020","nav":"22.81000"},{"date":"17-08-2020","nav":"22.48000"},{"date":"14-08-2020","nav":"22.42000"},{"date":"13-08-2020","nav":"22.72000"},{"date":"12-08-2020","nav":"22.71000"},{"date":"11-08-2020","nav":"22.73000"},{"date":"10-08-2020","nav":"22.59000"},{"date":"07-08-2020","nav":"22.40000"},{"date":"06-08-2020","nav":"22.30000"},{"date":"05-08-2020","nav":"22.05000"},{"date":"04-08-2020","nav":"21.99000"},{"date":"03-08-2020","nav":"21.54000"},{"date":"31-07-2020","nav":"21.79000"},{"date":"30-07-2020","nav":"21.83000"},{"date":"29-07-2020","nav":"21.98000"},{"date":"28-07-2020","nav":"22.18000"},{"date":"27-07-2020","nav":"21.97000"},{"date":"24-07-2020","nav":"22.28000"},{"date":"23-07-2020","nav":"22.22000"},{"date":"22-07-2020","nav":"22.10000"},{"date":"21-07-2020","nav":"22.15000"},{"date":"20-07-2020","nav":"21.91000"},{"date":"17-07-2020","nav":"21.66000"},{"date":"16-07-2020","nav":"21.38000"},{"date":"15-07-2020","nav":"21.25000"},{"date":"14-07-2020","nav":"21.29000"},{"date":"13-07-2020","nav":"21.67000"},{"date":"10-07-2020","nav":"21.70000"},{"date":"09-07-2020","nav":"21.78000"},{"date":"08-07-2020","nav":"21.57000"},{"date":"07-07-2020","nav":"21.73000"},{"date":"06-07-2020","nav":"21.57000"},{"date":"03-07-2020","nav":"21.23000"},{"date":"02-07-2020","nav":"21.17000"},{"date":"01-07-2020","nav":"20.98000"},{"date":"30-06-2020","nav":"20.71000"},{"date":"29-06-2020","nav":"20.68000"},{"date":"26-06-2020","nav":"20.85000"},{"date":"25-06-2020","nav":"20.70000"},{"date":"24-06-2020","nav":"20.73000"},{"date":"23-06-2020","nav":"21.02000"},{"date":"22-06-2020","nav":"20.71000"},{"date":"19-06-2020","nav":"20.60000"},{"date":"18-06-2020","nav":"20.28000"},{"date":"17-06-2020","nav":"19.98000"},{"date":"16-06-2020","nav":"20.05000"},{"date":"15-06-2020","nav":"19.84000"},{"date":"12-06-2020","nav":"20.14000"},{"date":"11-06-2020","nav":"19.99000"},{"date":"10-06-2020","nav":"20.34000"},{"date":"09-06-2020","nav":"20.15000"},{"date":"08-06-2020","nav":"20.36000"},{"date":"05-06-2020","nav":"20.33000"},{"date":"04-06-2020","nav":"20.12000"},{"date":"03-06-2020","nav":"20.24000"},{"date":"02-06-2020","nav":"20.08000"},{"date":"01-06-2020","nav":"19.83000"},{"date":"29-05-2020","nav":"19.33000"},{"date":"28-05-2020","nav":"19.18000"},{"date":"27-05-2020","nav":"18.82000"},{"date":"26-05-2020","nav":"18.30000"},{"date":"22-05-2020","nav":"18.32000"},{"date":"21-05-2020","nav":"18.54000"},{"date":"20-05-2020","nav":"18.56000"},{"date":"19-05-2020","nav":"18.22000"},{"date":"18-05-2020","nav":"18.24000"},{"date":"15-05-2020","nav":"18.86000"},{"date":"14-05-2020","nav":"18.91000"},{"date":"13-05-2020","nav":"19.29000"},{"date":"12-05-2020","nav":"18.95000"},{"date":"11-05-2020","nav":"19.06000"},{"date":"08-05-2020","nav":"19.11000"},{"date":"07-05-2020","nav":"19.01000"},{"date":"06-05-2020","nav":"19.13000"},{"date":"05-05-2020","nav":"18.96000"},{"date":"04-05-2020","nav":"19.15000"},{"date":"30-04-2020","nav":"20.22000"},{"date":"29-04-2020","nav":"19.77000"},{"date":"28-04-2020","nav":"19.49000"},{"date":"27-04-2020","nav":"19.25000"},{"date":"24-04-2020","nav":"18.93000"},{"date":"23-04-2020","nav":"19.25000"},{"date":"22-04-2020","nav":"19.05000"},{"date":"21-04-2020","nav":"18.70000"},{"date":"20-04-2020","nav":"19.25000"},{"date":"17-04-2020","nav":"19.23000"},{"date":"16-04-2020","nav":"18.68000"},{"date":"15-04-2020","nav":"18.48000"},{"date":"13-04-2020","nav":"18.59000"},{"date":"09-04-2020","nav":"18.88000"},{"date":"08-04-2020","nav":"18.27000"},{"date":"07-04-2020","nav":"18.31000"},{"date":"03-04-2020","nav":"17.02000"},{"date":"01-04-2020","nav":"17.49000"},{"date":"31-03-2020","nav":"18.04000"},{"date":"30-03-2020","nav":"17.48000"},{"date":"27-03-2020","nav":"18.13000"},{"date":"26-03-2020","nav":"18.15000"},{"date":"25-03-2020","nav":"17.53000"},{"date":"24-03-2020","nav":"16.49000"},{"date":"23-03-2020","nav":"16.10000"},{"date":"20-03-2020","nav":"18.39000"},{"date":"19-03-2020","nav":"17.63000"},{"date":"18-03-2020","nav":"18.07000"},{"date":"17-03-2020","nav":"19.07000"},{"date":"16-03-2020","nav":"19.55000"},{"date":"13-03-2020","nav":"21.02000"},{"date":"12-03-2020","nav":"20.26000"},{"date":"11-03-2020","nav":"22.05000"},{"date":"09-03-2020","nav":"21.92000"},{"date":"06-03-2020","nav":"23.11000"},{"date":"05-03-2020","nav":"23.61000"},{"date":"04-03-2020","nav":"23.54000"},{"date":"03-03-2020","nav":"23.66000"},{"date":"02-03-2020","nav":"23.37000"},{"date":"28-02-2020","nav":"23.54000"},{"date":"27-02-2020","nav":"24.36000"},{"date":"26-02-2020","nav":"24.43000"},{"date":"25-02-2020","nav":"24.61000"},{"date":"24-02-2020","nav":"24.65000"},{"date":"20-02-2020","nav":"25.11000"},{"date":"19-02-2020","nav":"25.22000"},{"date":"18-02-2020","nav":"24.90000"},{"date":"17-02-2020","nav":"24.99000"},{"date":"14-02-2020","nav":"25.11000"},{"date":"13-02-2020","nav":"25.24000"},{"date":"12-02-2020","nav":"25.30000"},{"date":"11-02-2020","nav":"25.08000"},{"date":"10-02-2020","nav":"24.95000"},{"date":"07-02-2020","nav":"25.00000"},{"date":"06-02-2020","nav":"25.06000"},{"date":"05-02-2020","nav":"24.91000"},{"date":"04-02-2020","nav":"24.68000"},{"date":"03-02-2020","nav":"24.23000"},{"date":"31-01-2020","nav":"24.65000"},{"date":"30-01-2020","nav":"24.75000"},{"date":"29-01-2020","nav":"24.89000"},{"date":"28-01-2020","nav":"24.80000"},{"date":"27-01-2020","nav":"24.87000"},{"date":"24-01-2020","nav":"25.10000"},{"date":"23-01-2020","nav":"24.92000"},{"date":"22-01-2020","nav":"24.75000"},{"date":"21-01-2020","nav":"24.89000"},{"date":"20-01-2020","nav":"24.98000"},{"date":"17-01-2020","nav":"25.36000"},{"date":"16-01-2020","nav":"25.39000"},{"date":"15-01-2020","nav":"25.28000"},{"date":"14-01-2020","nav":"25.31000"},{"date":"13-01-2020","nav":"25.25000"},{"date":"10-01-2020","nav":"25.20000"},{"date":"09-01-2020","nav":"25.17000"},{"date":"08-01-2020","nav":"24.79000"},{"date":"07-01-2020","nav":"24.80000"},{"date":"06-01-2020","nav":"24.65000"},{"date":"03-01-2020","nav":"25.14000"},{"date":"02-01-2020","nav":"25.27000"},{"date":"01-01-2020","nav":"25.07000"},{"date":"31-12-2019","nav":"25.06000"},{"date":"30-12-2019","nav":"25.25000"},{"date":"27-12-2019","nav":"25.29000"},{"date":"26-12-2019","nav":"25.03000"},{"date":"24-12-2019","nav":"25.22000"},{"date":"23-12-2019","nav":"25.34000"},{"date":"20-12-2019","nav":"25.38000"},{"date":"19-12-2019","nav":"25.32000"},{"date":"18-12-2019","nav":"25.23000"},{"date":"17-12-2019","nav":"25.15000"},{"date":"16-12-2019","nav":"24.96000"},{"date":"13-12-2019","nav":"24.99000"},{"date":"12-12-2019","nav":"24.72000"},{"date":"11-12-2019","nav":"24.58000"},{"date":"10-12-2019","nav":"24.47000"},{"date":"09-12-2019","nav":"24.61000"},{"date":"06-12-2019","nav":"24.61000"},{"date":"05-12-2019","nav":"24.79000"},{"date":"04-12-2019","nav":"24.82000"},{"date":"03-12-2019","nav":"24.72000"},{"date":"02-12-2019","nav":"24.79000"},{"date":"29-11-2019","nav":"24.79000"},{"date":"28-11-2019","nav":"25.00000"},{"date":"27-11-2019","nav":"24.91000"},{"date":"26-11-2019","nav":"24.81000"},{"date":"25-11-2019","nav":"24.81000"},{"date":"22-11-2019","nav":"24.54000"},{"date":"21-11-2019","nav":"24.66000"},{"date":"20-11-2019","nav":"24.68000"},{"date":"19-11-2019","nav":"24.57000"},{"date":"18-11-2019","nav":"24.48000"},{"date":"15-11-2019","nav":"24.59000"},{"date":"14-11-2019","nav":"24.54000"},{"date":"13-11-2019","nav":"24.44000"},{"date":"11-11-2019","nav":"24.50000"},{"date":"08-11-2019","nav":"24.47000"},{"date":"07-11-2019","nav":"24.63000"},{"date":"06-11-2019","nav":"24.54000"},{"date":"05-11-2019","nav":"24.44000"},{"date":"04-11-2019","nav":"24.49000"},{"date":"01-11-2019","nav":"24.48000"},{"date":"31-10-2019","nav":"24.51000"},{"date":"30-10-2019","nav":"24.52000"},{"date":"29-10-2019","nav":"24.39000"},{"date":"25-10-2019","nav":"23.99000"},{"date":"24-10-2019","nav":"23.93000"},{"date":"23-10-2019","nav":"23.90000"},{"date":"22-10-2019","nav":"23.85000"},{"date":"18-10-2019","nav":"23.82000"},{"date":"17-10-2019","nav":"23.67000"},{"date":"16-10-2019","nav":"23.38000"},{"date":"15-10-2019","nav":"23.35000"},{"date":"14-10-2019","nav":"23.16000"},{"date":"11-10-2019","nav":"23.09000"},{"date":"10-10-2019","nav":"23.01000"},{"date":"09-10-2019","nav":"23.19000"},{"date":"07-10-2019","nav":"22.80000"},{"date":"04-10-2019","nav":"22.84000"},{"date":"03-10-2019","nav":"23.16000"},{"date":"01-10-2019","nav":"23.26000"},{"date":"30-09-2019","nav":"23.46000"},{"date":"27-09-2019","nav":"23.61000"},{"date":"26-09-2019","nav":"23.65000"},{"date":"25-09-2019","nav":"23.40000"},{"date":"24-09-2019","nav":"23.68000"},{"date":"23-09-2019","nav":"23.75000"},{"date":"20-09-2019","nav":"22.99000"},{"date":"19-09-2019","nav":"21.76000"},{"date":"18-09-2019","nav":"22.03000"},{"date":"17-09-2019","nav":"21.95000"},{"date":"16-09-2019","nav":"22.33000"},{"date":"13-09-2019","nav":"22.45000"},{"date":"12-09-2019","nav":"22.26000"},{"date":"11-09-2019","nav":"22.35000"},{"date":"09-09-2019","nav":"22.33000"},{"date":"06-09-2019","nav":"22.19000"},{"date":"05-09-2019","nav":"21.97000"},{"date":"04-09-2019","nav":"22.01000"},{"date":"03-09-2019","nav":"21.93000"},{"date":"30-08-2019","nav":"22.42000"},{"date":"29-08-2019","nav":"22.27000"},{"date":"28-08-2019","nav":"22.50000"},{"date":"27-08-2019","nav":"22.65000"},{"date":"26-08-2019","nav":"22.54000"},{"date":"23-08-2019","nav":"22.01000"},{"date":"22-08-2019","nav":"21.87000"},{"date":"21-08-2019","nav":"22.18000"},{"date":"20-08-2019","nav":"22.33000"},{"date":"19-08-2019","nav":"22.44000"},{"date":"16-08-2019","nav":"22.39000"},{"date":"14-08-2019","nav":"22.34000"},{"date":"13-08-2019","nav":"22.13000"},{"date":"09-08-2019","nav":"22.48000"},{"date":"08-08-2019","nav":"22.30000"},{"date":"07-08-2019","nav":"21.99000"},{"date":"06-08-2019","nav":"22.20000"},{"date":"05-08-2019","nav":"22.01000"},{"date":"02-08-2019","nav":"22.32000"},{"date":"01-08-2019","nav":"22.31000"},{"date":"31-07-2019","nav":"22.55000"},{"date":"30-07-2019","nav":"22.54000"},{"date":"29-07-2019","nav":"22.72000"},{"date":"26-07-2019","nav":"22.79000"},{"date":"25-07-2019","nav":"22.69000"},{"date":"24-07-2019","nav":"22.73000"},{"date":"23-07-2019","nav":"22.86000"},{"date":"22-07-2019","nav":"22.85000"},{"date":"19-07-2019","nav":"23.04000"},{"date":"18-07-2019","nav":"23.43000"},{"date":"17-07-2019","nav":"23.61000"},{"date":"16-07-2019","nav":"23.57000"},{"date":"15-07-2019","nav":"23.48000"},{"date":"12-07-2019","nav":"23.48000"},{"date":"11-07-2019","nav":"23.55000"},{"date":"10-07-2019","nav":"23.44000"},{"date":"09-07-2019","nav":"23.60000"},{"date":"08-07-2019","nav":"23.57000"},{"date":"05-07-2019","nav":"24.08000"},{"date":"04-07-2019","nav":"24.36000"},{"date":"03-07-2019","nav":"24.31000"},{"date":"02-07-2019","nav":"24.31000"},{"date":"01-07-2019","nav":"24.24000"},{"date":"28-06-2019","nav":"24.07000"},{"date":"27-06-2019","nav":"24.14000"},{"date":"26-06-2019","nav":"24.13000"},{"date":"25-06-2019","nav":"24.01000"},{"date":"24-06-2019","nav":"23.80000"},{"date":"21-06-2019","nav":"23.79000"},{"date":"20-06-2019","nav":"24.00000"},{"date":"19-06-2019","nav":"23.69000"},{"date":"18-06-2019","nav":"23.63000"},{"date":"17-06-2019","nav":"23.61000"},{"date":"14-06-2019","nav":"23.91000"},{"date":"13-06-2019","nav":"24.08000"},{"date":"12-06-2019","nav":"24.00000"},{"date":"11-06-2019","nav":"24.12000"},{"date":"10-06-2019","nav":"24.09000"},{"date":"07-06-2019","nav":"23.98000"},{"date":"06-06-2019","nav":"23.89000"},{"date":"04-06-2019","nav":"24.36000"},{"date":"03-06-2019","nav":"24.41000"},{"date":"31-05-2019","nav":"24.15000"},{"date":"30-05-2019","nav":"24.18000"},{"date":"29-05-2019","nav":"23.98000"},{"date":"28-05-2019","nav":"24.14000"},{"date":"27-05-2019","nav":"24.14000"},{"date":"24-05-2019","nav":"23.91000"},{"date":"23-05-2019","nav":"23.52000"},{"date":"22-05-2019","nav":"23.68000"},{"date":"21-05-2019","nav":"23.63000"},{"date":"20-05-2019","nav":"23.83000"},{"date":"17-05-2019","nav":"22.94000"},{"date":"16-05-2019","nav":"22.55000"},{"date":"15-05-2019","nav":"22.39000"},{"date":"14-05-2019","nav":"22.47000"},{"date":"13-05-2019","nav":"22.36000"},{"date":"10-05-2019","nav":"22.61000"},{"date":"09-05-2019","nav":"22.58000"},{"date":"08-05-2019","nav":"22.67000"},{"date":"07-05-2019","nav":"22.97000"},{"date":"06-05-2019","nav":"23.19000"},{"date":"03-05-2019","nav":"23.39000"},{"date":"02-05-2019","nav":"23.42000"},{"date":"30-04-2019","nav":"23.54000"},{"date":"26-04-2019","nav":"23.49000"},{"date":"25-04-2019","nav":"23.21000"},{"date":"24-04-2019","nav":"23.39000"},{"date":"23-04-2019","nav":"23.16000"},{"date":"22-04-2019","nav":"23.23000"},{"date":"18-04-2019","nav":"23.54000"},{"date":"16-04-2019","nav":"23.60000"},{"date":"15-04-2019","nav":"23.39000"},{"date":"12-04-2019","nav":"23.31000"},{"date":"11-04-2019","nav":"23.18000"},{"date":"10-04-2019","nav":"23.16000"},{"date":"09-04-2019","nav":"23.35000"},{"date":"08-04-2019","nav":"23.17000"},{"date":"05-04-2019","nav":"23.29000"},{"date":"04-04-2019","nav":"23.16000"},{"date":"03-04-2019","nav":"23.31000"},{"date":"02-04-2019","nav":"23.47000"},{"date":"01-04-2019","nav":"23.40000"},{"date":"29-03-2019","nav":"23.31000"},{"date":"28-03-2019","nav":"23.21000"},{"date":"27-03-2019","nav":"22.94000"},{"date":"26-03-2019","nav":"23.05000"},{"date":"25-03-2019","nav":"22.74000"},{"date":"22-03-2019","nav":"22.97000"},{"date":"20-03-2019","nav":"23.08000"},{"date":"19-03-2019","nav":"23.13000"},{"date":"18-03-2019","nav":"22.99000"},{"date":"15-03-2019","nav":"22.93000"},{"date":"14-03-2019","nav":"22.76000"},{"date":"13-03-2019","nav":"22.80000"},{"date":"12-03-2019","nav":"22.72000"},{"date":"11-03-2019","nav":"22.47000"},{"date":"08-03-2019","nav":"22.23000"},{"date":"07-03-2019","nav":"22.19000"},{"date":"06-03-2019","nav":"22.15000"},{"date":"05-03-2019","nav":"22.01000"},{"date":"01-03-2019","nav":"21.75000"},{"date":"28-02-2019","nav":"21.61000"},{"date":"27-02-2019","nav":"21.61000"},{"date":"26-02-2019","nav":"21.62000"},{"date":"25-02-2019","nav":"21.69000"},{"date":"22-02-2019","nav":"21.52000"},{"date":"21-02-2019","nav":"21.52000"},{"date":"20-02-2019","nav":"21.40000"},{"date":"19-02-2019","nav":"21.19000"},{"date":"18-02-2019","nav":"21.23000"},{"date":"15-02-2019","nav":"21.39000"},{"date":"14-02-2019","nav":"21.45000"},{"date":"13-02-2019","nav":"21.57000"},{"date":"12-02-2019","nav":"21.68000"},{"date":"11-02-2019","nav":"21.81000"},{"date":"08-02-2019","nav":"21.99000"},{"date":"07-02-2019","nav":"22.20000"},{"date":"06-02-2019","nav":"22.20000"},{"date":"05-02-2019","nav":"21.98000"},{"date":"04-02-2019","nav":"21.93000"},{"date":"01-02-2019","nav":"21.89000"},{"date":"31-01-2019","nav":"21.78000"},{"date":"30-01-2019","nav":"21.47000"},{"date":"29-01-2019","nav":"21.36000"},{"date":"28-01-2019","nav":"21.37000"},{"date":"25-01-2019","nav":"21.60000"},{"date":"24-01-2019","nav":"21.76000"},{"date":"23-01-2019","nav":"21.72000"},{"date":"22-01-2019","nav":"21.87000"},{"date":"21-01-2019","nav":"21.95000"},{"date":"18-01-2019","nav":"21.89000"},{"date":"17-01-2019","nav":"21.88000"},{"date":"16-01-2019","nav":"21.80000"},{"date":"15-01-2019","nav":"21.81000"},{"date":"14-01-2019","nav":"21.63000"},{"date":"11-01-2019","nav":"21.77000"},{"date":"10-01-2019","nav":"21.84000"},{"date":"09-01-2019","nav":"21.87000"},{"date":"08-01-2019","nav":"21.82000"},{"date":"07-01-2019","nav":"21.81000"},{"date":"04-01-2019","nav":"21.74000"},{"date":"03-01-2019","nav":"21.67000"},{"date":"02-01-2019","nav":"21.90000"},{"date":"01-01-2019","nav":"22.13000"},{"date":"31-12-2018","nav":"22.07000"},{"date":"28-12-2018","nav":"22.08000"},{"date":"27-12-2018","nav":"21.93000"},{"date":"26-12-2018","nav":"21.84000"},{"date":"24-12-2018","nav":"21.73000"},{"date":"21-12-2018","nav":"21.90000"},{"date":"20-12-2018","nav":"22.26000"},{"date":"19-12-2018","nav":"22.32000"},{"date":"18-12-2018","nav":"22.17000"},{"date":"17-12-2018","nav":"22.06000"},{"date":"14-12-2018","nav":"21.91000"},{"date":"13-12-2018","nav":"21.92000"},{"date":"12-12-2018","nav":"21.82000"},{"date":"11-12-2018","nav":"21.42000"},{"date":"10-12-2018","nav":"21.29000"},{"date":"07-12-2018","nav":"21.67000"},{"date":"06-12-2018","nav":"21.49000"},{"date":"05-12-2018","nav":"21.83000"},{"date":"04-12-2018","nav":"21.93000"},{"date":"03-12-2018","nav":"22.01000"},{"date":"30-11-2018","nav":"21.99000"},{"date":"29-11-2018","nav":"21.86000"},{"date":"28-11-2018","nav":"21.68000"},{"date":"27-11-2018","nav":"21.62000"},{"date":"26-11-2018","nav":"21.51000"},{"date":"22-11-2018","nav":"21.32000"},{"date":"21-11-2018","nav":"21.44000"},{"date":"20-11-2018","nav":"21.48000"},{"date":"19-11-2018","nav":"21.64000"},{"date":"16-11-2018","nav":"21.55000"},{"date":"15-11-2018","nav":"21.40000"},{"date":"14-11-2018","nav":"21.29000"},{"date":"13-11-2018","nav":"21.31000"},{"date":"12-11-2018","nav":"21.11000"},{"date":"09-11-2018","nav":"21.34000"},{"date":"06-11-2018","nav":"21.18000"},{"date":"05-11-2018","nav":"21.21000"},{"date":"02-11-2018","nav":"21.25000"},{"date":"01-11-2018","nav":"20.92000"},{"date":"31-10-2018","nav":"20.90000"},{"date":"30-10-2018","nav":"20.53000"},{"date":"29-10-2018","nav":"20.56000"},{"date":"26-10-2018","nav":"20.10000"},{"date":"25-10-2018","nav":"20.20000"},{"date":"24-10-2018","nav":"20.34000"},{"date":"23-10-2018","nav":"20.20000"},{"date":"22-10-2018","nav":"20.38000"},{"date":"19-10-2018","nav":"20.50000"},{"date":"17-10-2018","nav":"20.83000"},{"date":"16-10-2018","nav":"21.11000"},{"date":"15-10-2018","nav":"20.90000"},{"date":"12-10-2018","nav":"20.92000"},{"date":"11-10-2018","nav":"20.50000"},{"date":"10-10-2018","nav":"20.91000"},{"date":"09-10-2018","nav":"20.58000"},{"date":"08-10-2018","nav":"20.62000"},{"date":"05-10-2018","nav":"20.58000"},{"date":"04-10-2018","nav":"21.08000"},{"date":"03-10-2018","nav":"21.49000"},{"date":"01-10-2018","nav":"21.79000"},{"date":"28-09-2018","nav":"21.72000"},{"date":"27-09-2018","nav":"21.87000"},{"date":"26-09-2018","nav":"22.06000"},{"date":"25-09-2018","nav":"22.11000"},{"date":"24-09-2018","nav":"21.94000"},{"date":"21-09-2018","nav":"22.32000"},{"date":"19-09-2018","nav":"22.43000"},{"date":"18-09-2018","nav":"22.53000"},{"date":"17-09-2018","nav":"22.68000"},{"date":"14-09-2018","nav":"22.92000"},{"date":"12-09-2018","nav":"22.64000"},{"date":"11-09-2018","nav":"22.52000"},{"date":"10-09-2018","nav":"22.81000"},{"date":"07-09-2018","nav":"23.11000"},{"date":"06-09-2018","nav":"23.00000"},{"date":"05-09-2018","nav":"22.85000"},{"date":"04-09-2018","nav":"23.00000"},{"date":"03-09-2018","nav":"23.18000"},{"date":"31-08-2018","nav":"23.39000"},{"date":"30-08-2018","nav":"23.38000"},{"date":"29-08-2018","nav":"23.44000"},{"date":"28-08-2018","nav":"23.50000"},{"date":"27-08-2018","nav":"23.43000"},{"date":"24-08-2018","nav":"23.25000"},{"date":"23-08-2018","nav":"23.29000"},{"date":"21-08-2018","nav":"23.20000"},{"date":"20-08-2018","nav":"23.18000"},{"date":"17-08-2018","nav":"22.87000"},{"date":"16-08-2018","nav":"22.71000"},{"date":"14-08-2018","nav":"22.78000"},{"date":"13-08-2018","nav":"22.66000"},{"date":"10-08-2018","nav":"22.76000"},{"date":"09-08-2018","nav":"22.85000"},{"date":"08-08-2018","nav":"22.88000"},{"date":"07-08-2018","nav":"22.79000"},{"date":"06-08-2018","nav":"22.80000"},{"date":"03-08-2018","nav":"22.80000"},{"date":"02-08-2018","nav":"22.68000"},{"date":"01-08-2018","nav":"22.89000"},{"date":"31-07-2018","nav":"22.83000"},{"date":"30-07-2018","nav":"22.62000"},{"date":"27-07-2018","nav":"22.54000"},{"date":"26-07-2018","nav":"22.46000"},{"date":"25-07-2018","nav":"22.40000"},{"date":"24-07-2018","nav":"22.38000"},{"date":"23-07-2018","nav":"22.24000"},{"date":"20-07-2018","nav":"22.17000"},{"date":"19-07-2018","nav":"22.11000"},{"date":"18-07-2018","nav":"22.21000"},{"date":"17-07-2018","nav":"22.27000"},{"date":"16-07-2018","nav":"22.14000"},{"date":"13-07-2018","nav":"22.32000"},{"date":"12-07-2018","nav":"22.28000"},{"date":"11-07-2018","nav":"22.16000"},{"date":"10-07-2018","nav":"22.13000"},{"date":"09-07-2018","nav":"21.99000"},{"date":"06-07-2018","nav":"21.85000"},{"date":"05-07-2018","nav":"21.78000"},{"date":"04-07-2018","nav":"21.76000"},{"date":"03-07-2018","nav":"21.59000"},{"date":"02-07-2018","nav":"21.51000"},{"date":"29-06-2018","nav":"21.62000"},{"date":"28-06-2018","nav":"21.34000"},{"date":"27-06-2018","nav":"21.50000"},{"date":"26-06-2018","nav":"21.68000"},{"date":"25-06-2018","nav":"21.70000"},{"date":"22-06-2018","nav":"21.81000"},{"date":"21-06-2018","nav":"21.75000"},{"date":"20-06-2018","nav":"21.79000"},{"date":"19-06-2018","nav":"21.69000"},{"date":"18-06-2018","nav":"21.88000"},{"date":"15-06-2018","nav":"21.97000"},{"date":"14-06-2018","nav":"21.95000"},{"date":"13-06-2018","nav":"22.02000"},{"date":"12-06-2018","nav":"22.02000"},{"date":"11-06-2018","nav":"21.87000"},{"date":"08-06-2018","nav":"21.81000"},{"date":"07-06-2018","nav":"21.77000"},{"date":"06-06-2018","nav":"21.59000"},{"date":"05-06-2018","nav":"21.51000"},{"date":"04-06-2018","nav":"21.69000"},{"date":"01-06-2018","nav":"21.86000"},{"date":"31-05-2018","nav":"21.97000"},{"date":"30-05-2018","nav":"21.74000"},{"date":"29-05-2018","nav":"21.74000"},{"date":"28-05-2018","nav":"21.79000"},{"date":"25-05-2018","nav":"21.68000"},{"date":"24-05-2018","nav":"21.50000"},{"date":"23-05-2018","nav":"21.41000"},{"date":"22-05-2018","nav":"21.59000"},{"date":"21-05-2018","nav":"21.50000"},{"date":"18-05-2018","nav":"21.80000"},{"date":"17-05-2018","nav":"22.01000"},{"date":"16-05-2018","nav":"22.01000"},{"date":"15-05-2018","nav":"22.10000"},{"date":"14-05-2018","nav":"22.17000"},{"date":"11-05-2018","nav":"22.28000"},{"date":"10-05-2018","nav":"22.09000"},{"date":"09-05-2018","nav":"22.21000"},{"date":"08-05-2018","nav":"22.22000"},{"date":"07-05-2018","nav":"22.31000"},{"date":"04-05-2018","nav":"22.13000"},{"date":"03-05-2018","nav":"22.13000"},{"date":"02-05-2018","nav":"22.32000"},{"date":"30-04-2018","nav":"22.48000"},{"date":"27-04-2018","nav":"22.28000"},{"date":"26-04-2018","nav":"22.20000"},{"date":"25-04-2018","nav":"22.15000"},{"date":"24-04-2018","nav":"22.25000"},{"date":"23-04-2018","nav":"22.20000"},{"date":"20-04-2018","nav":"22.26000"},{"date":"19-04-2018","nav":"22.30000"},{"date":"18-04-2018","nav":"22.18000"},{"date":"17-04-2018","nav":"22.22000"},{"date":"16-04-2018","nav":"22.11000"},{"date":"13-04-2018","nav":"21.99000"},{"date":"12-04-2018","nav":"22.00000"},{"date":"11-04-2018","nav":"21.89000"},{"date":"10-04-2018","nav":"21.76000"},{"date":"09-04-2018","nav":"21.79000"},{"date":"06-04-2018","nav":"21.72000"},{"date":"05-04-2018","nav":"21.65000"},{"date":"04-04-2018","nav":"21.28000"},{"date":"03-04-2018","nav":"21.45000"},{"date":"02-04-2018","nav":"21.51000"},{"date":"31-03-2018","nav":"21.23000"},{"date":"28-03-2018","nav":"21.23000"},{"date":"27-03-2018","nav":"21.28000"},{"date":"26-03-2018","nav":"21.10000"},{"date":"23-03-2018","nav":"20.69000"},{"date":"22-03-2018","nav":"20.83000"},{"date":"21-03-2018","nav":"20.91000"},{"date":"20-03-2018","nav":"20.88000"},{"date":"19-03-2018","nav":"20.83000"},{"date":"16-03-2018","nav":"21.05000"},{"date":"15-03-2018","nav":"21.29000"},{"date":"14-03-2018","nav":"21.32000"},{"date":"13-03-2018","nav":"21.34000"},{"date":"12-03-2018","nav":"21.26000"},{"date":"09-03-2018","nav":"20.93000"},{"date":"08-03-2018","nav":"20.97000"},{"date":"07-03-2018","nav":"20.89000"},{"date":"06-03-2018","nav":"21.09000"},{"date":"05-03-2018","nav":"21.29000"},{"date":"01-03-2018","nav":"21.53000"},{"date":"28-02-2018","nav":"21.62000"},{"date":"27-02-2018","nav":"21.73000"},{"date":"26-02-2018","nav":"21.75000"},{"date":"23-02-2018","nav":"21.56000"},{"date":"22-02-2018","nav":"21.24000"},{"date":"21-02-2018","nav":"21.30000"},{"date":"20-02-2018","nav":"21.27000"},{"date":"19-02-2018","nav":"21.27000"},{"date":"16-02-2018","nav":"21.44000"},{"date":"15-02-2018","nav":"21.59000"},{"date":"14-02-2018","nav":"21.58000"},{"date":"12-02-2018","nav":"21.66000"},{"date":"09-02-2018","nav":"21.44000"},{"date":"08-02-2018","nav":"21.54000"},{"date":"07-02-2018","nav":"21.39000"},{"date":"06-02-2018","nav":"21.32000"},{"date":"05-02-2018","nav":"21.73000"},{"date":"02-02-2018","nav":"21.90000"},{"date":"01-02-2018","nav":"22.68000"},{"date":"31-01-2018","nav":"22.70000"},{"date":"30-01-2018","nav":"22.73000"},{"date":"29-01-2018","nav":"22.81000"},{"date":"25-01-2018","nav":"22.71000"},{"date":"24-01-2018","nav":"22.76000"},{"date":"23-01-2018","nav":"22.72000"},{"date":"22-01-2018","nav":"22.46000"},{"date":"19-01-2018","nav":"22.37000"},{"date":"18-01-2018","nav":"22.25000"},{"date":"17-01-2018","nav":"22.30000"},{"date":"16-01-2018","nav":"22.16000"},{"date":"15-01-2018","nav":"22.42000"},{"date":"12-01-2018","nav":"22.37000"},{"date":"11-01-2018","nav":"22.33000"},{"date":"10-01-2018","nav":"22.32000"},{"date":"09-01-2018","nav":"22.32000"},{"date":"08-01-2018","nav":"22.35000"},{"date":"05-01-2018","nav":"22.25000"},{"date":"04-01-2018","nav":"22.14000"},{"date":"03-01-2018","nav":"21.95000"},{"date":"02-01-2018","nav":"21.84000"},{"date":"01-01-2018","nav":"21.91000"},{"date":"29-12-2017","nav":"22.03000"},{"date":"28-12-2017","nav":"21.92000"},{"date":"27-12-2017","nav":"21.94000"},{"date":"26-12-2017","nav":"22.06000"},{"date":"22-12-2017","nav":"21.89000"},{"date":"21-12-2017","nav":"21.78000"},{"date":"20-12-2017","nav":"21.77000"},{"date":"19-12-2017","nav":"21.74000"},{"date":"18-12-2017","nav":"21.50000"},{"date":"15-12-2017","nav":"21.35000"},{"date":"14-12-2017","nav":"21.15000"},{"date":"13-12-2017","nav":"21.11000"},{"date":"12-12-2017","nav":"21.22000"},{"date":"11-12-2017","nav":"21.38000"},{"date":"08-12-2017","nav":"21.28000"},{"date":"07-12-2017","nav":"21.18000"},{"date":"06-12-2017","nav":"20.90000"},{"date":"05-12-2017","nav":"21.02000"},{"date":"04-12-2017","nav":"21.01000"},{"date":"01-12-2017","nav":"21.05000"},{"date":"30-11-2017","nav":"21.26000"},{"date":"29-11-2017","nav":"21.43000"},{"date":"28-11-2017","nav":"21.45000"},{"date":"27-11-2017","nav":"21.42000"},{"date":"24-11-2017","nav":"21.46000"},{"date":"23-11-2017","nav":"21.41000"},{"date":"22-11-2017","nav":"21.41000"},{"date":"21-11-2017","nav":"21.36000"},{"date":"20-11-2017","nav":"21.48000"},{"date":"17-11-2017","nav":"21.37000"},{"date":"16-11-2017","nav":"21.21000"},{"date":"15-11-2017","nav":"21.07000"},{"date":"14-11-2017","nav":"21.23000"},{"date":"13-11-2017","nav":"21.36000"},{"date":"10-11-2017","nav":"21.51000"},{"date":"09-11-2017","nav":"21.47000"},{"date":"08-11-2017","nav":"21.30000"},{"date":"07-11-2017","nav":"21.45000"},{"date":"06-11-2017","nav":"21.59000"},{"date":"03-11-2017","nav":"21.54000"},{"date":"02-11-2017","nav":"21.49000"},{"date":"01-11-2017","nav":"21.47000"},{"date":"31-10-2017","nav":"21.31000"},{"date":"30-10-2017","nav":"21.32000"},{"date":"27-10-2017","nav":"21.06000"},{"date":"26-10-2017","nav":"21.08000"},{"date":"25-10-2017","nav":"20.85000"},{"date":"24-10-2017","nav":"20.92000"},{"date":"23-10-2017","nav":"20.87000"},{"date":"18-10-2017","nav":"20.89000"},{"date":"17-10-2017","nav":"20.88000"},{"date":"16-10-2017","nav":"20.78000"},{"date":"13-10-2017","nav":"20.69000"},{"date":"12-10-2017","nav":"20.66000"},{"date":"11-10-2017","nav":"20.39000"},{"date":"10-10-2017","nav":"20.51000"},{"date":"09-10-2017","nav":"20.44000"},{"date":"06-10-2017","nav":"20.47000"},{"date":"05-10-2017","nav":"20.34000"},{"date":"04-10-2017","nav":"20.33000"},{"date":"03-10-2017","nav":"20.23000"},{"date":"29-09-2017","nav":"20.13000"},{"date":"28-09-2017","nav":"20.04000"},{"date":"27-09-2017","nav":"19.94000"},{"date":"26-09-2017","nav":"20.28000"},{"date":"25-09-2017","nav":"20.20000"},{"date":"22-09-2017","nav":"20.47000"},{"date":"21-09-2017","nav":"20.91000"},{"date":"20-09-2017","nav":"20.98000"},{"date":"19-09-2017","nav":"21.07000"},{"date":"18-09-2017","nav":"21.19000"},{"date":"15-09-2017","nav":"20.88000"},{"date":"14-09-2017","nav":"20.92000"},{"date":"13-09-2017","nav":"20.93000"},{"date":"12-09-2017","nav":"21.01000"},{"date":"11-09-2017","nav":"20.82000"},{"date":"08-09-2017","nav":"20.64000"},{"date":"07-09-2017","nav":"20.67000"},{"date":"06-09-2017","nav":"20.61000"},{"date":"05-09-2017","nav":"20.60000"},{"date":"04-09-2017","nav":"20.48000"},{"date":"01-09-2017","nav":"20.57000"},{"date":"31-08-2017","nav":"20.47000"},{"date":"30-08-2017","nav":"20.36000"},{"date":"29-08-2017","nav":"20.12000"},{"date":"28-08-2017","nav":"20.34000"},{"date":"24-08-2017","nav":"20.24000"},{"date":"23-08-2017","nav":"20.20000"},{"date":"22-08-2017","nav":"20.01000"},{"date":"21-08-2017","nav":"20.02000"},{"date":"18-08-2017","nav":"20.15000"},{"date":"17-08-2017","nav":"20.16000"},{"date":"16-08-2017","nav":"20.20000"},{"date":"14-08-2017","nav":"20.01000"},{"date":"11-08-2017","nav":"19.71000"},{"date":"10-08-2017","nav":"19.88000"},{"date":"09-08-2017","nav":"20.20000"},{"date":"08-08-2017","nav":"20.40000"},{"date":"07-08-2017","nav":"20.57000"},{"date":"04-08-2017","nav":"20.51000"},{"date":"03-08-2017","nav":"20.42000"},{"date":"02-08-2017","nav":"20.53000"},{"date":"01-08-2017","nav":"20.57000"},{"date":"31-07-2017","nav":"20.50000"},{"date":"28-07-2017","nav":"20.33000"},{"date":"27-07-2017","nav":"20.36000"},{"date":"26-07-2017","nav":"20.33000"},{"date":"25-07-2017","nav":"20.21000"},{"date":"24-07-2017","nav":"20.26000"},{"date":"21-07-2017","nav":"20.20000"},{"date":"20-07-2017","nav":"20.19000"},{"date":"19-07-2017","nav":"20.22000"},{"date":"18-07-2017","nav":"20.07000"},{"date":"17-07-2017","nav":"20.22000"},{"date":"14-07-2017","nav":"20.14000"},{"date":"13-07-2017","nav":"20.12000"},{"date":"12-07-2017","nav":"19.94000"},{"date":"11-07-2017","nav":"19.85000"},{"date":"10-07-2017","nav":"19.84000"},{"date":"07-07-2017","nav":"19.69000"},{"date":"06-07-2017","nav":"19.72000"},{"date":"05-07-2017","nav":"19.63000"},{"date":"04-07-2017","nav":"19.53000"},{"date":"03-07-2017","nav":"19.56000"},{"date":"30-06-2017","nav":"19.36000"},{"date":"29-06-2017","nav":"19.36000"},{"date":"28-06-2017","nav":"19.35000"},{"date":"27-06-2017","nav":"19.41000"},{"date":"23-06-2017","nav":"19.55000"},{"date":"22-06-2017","nav":"19.69000"},{"date":"21-06-2017","nav":"19.74000"},{"date":"20-06-2017","nav":"19.72000"},{"date":"19-06-2017","nav":"19.75000"},{"date":"16-06-2017","nav":"19.65000"},{"date":"15-06-2017","nav":"19.74000"},{"date":"14-06-2017","nav":"19.73000"},{"date":"13-06-2017","nav":"19.69000"},{"date":"12-06-2017","nav":"19.66000"},{"date":"09-06-2017","nav":"19.91000"},{"date":"08-06-2017","nav":"19.85000"},{"date":"07-06-2017","nav":"19.87000"},{"date":"06-06-2017","nav":"19.77000"},{"date":"05-06-2017","nav":"19.90000"},{"date":"02-06-2017","nav":"19.77000"},{"date":"01-06-2017","nav":"19.75000"},{"date":"31-05-2017","nav":"19.75000"},{"date":"30-05-2017","nav":"19.63000"},{"date":"29-05-2017","nav":"19.65000"},{"date":"26-05-2017","nav":"19.63000"},{"date":"25-05-2017","nav":"19.39000"},{"date":"24-05-2017","nav":"19.06000"},{"date":"23-05-2017","nav":"19.15000"},{"date":"22-05-2017","nav":"19.29000"},{"date":"19-05-2017","nav":"19.39000"},{"date":"18-05-2017","nav":"19.51000"},{"date":"17-05-2017","nav":"19.77000"},{"date":"16-05-2017","nav":"19.76000"},{"date":"15-05-2017","nav":"19.58000"},{"date":"12-05-2017","nav":"19.43000"},{"date":"11-05-2017","nav":"19.52000"},{"date":"10-05-2017","nav":"19.59000"},{"date":"09-05-2017","nav":"19.45000"},{"date":"08-05-2017","nav":"19.39000"},{"date":"05-05-2017","nav":"19.31000"},{"date":"04-05-2017","nav":"19.50000"},{"date":"03-05-2017","nav":"19.42000"},{"date":"02-05-2017","nav":"19.44000"},{"date":"28-04-2017","nav":"19.36000"},{"date":"27-04-2017","nav":"19.31000"},{"date":"26-04-2017","nav":"19.34000"},{"date":"25-04-2017","nav":"19.39000"},{"date":"24-04-2017","nav":"19.17000"},{"date":"21-04-2017","nav":"18.98000"},{"date":"20-04-2017","nav":"19.02000"},{"date":"19-04-2017","nav":"18.96000"},{"date":"18-04-2017","nav":"18.87000"},{"date":"17-04-2017","nav":"18.99000"},{"date":"13-04-2017","nav":"18.92000"},{"date":"12-04-2017","nav":"18.91000"},{"date":"11-04-2017","nav":"19.00000"},{"date":"10-04-2017","nav":"18.88000"},{"date":"07-04-2017","nav":"18.86000"},{"date":"06-04-2017","nav":"18.92000"},{"date":"05-04-2017","nav":"18.91000"},{"date":"03-04-2017","nav":"18.74000"},{"date":"31-03-2017","nav":"18.53000"},{"date":"30-03-2017","nav":"18.39000"},{"date":"29-03-2017","nav":"18.31000"},{"date":"28-03-2017","nav":"18.24000"},{"date":"27-03-2017","nav":"18.14000"},{"date":"24-03-2017","nav":"18.24000"},{"date":"23-03-2017","nav":"18.17000"},{"date":"22-03-2017","nav":"18.05000"},{"date":"21-03-2017","nav":"18.20000"},{"date":"20-03-2017","nav":"18.26000"},{"date":"17-03-2017","nav":"18.30000"},{"date":"16-03-2017","nav":"18.31000"},{"date":"15-03-2017","nav":"18.13000"},{"date":"14-03-2017","nav":"18.10000"},{"date":"10-03-2017","nav":"17.82000"},{"date":"09-03-2017","nav":"17.86000"},{"date":"08-03-2017","nav":"17.82000"},{"date":"07-03-2017","nav":"17.90000"},{"date":"06-03-2017","nav":"17.91000"},{"date":"03-03-2017","nav":"17.78000"},{"date":"02-03-2017","nav":"17.75000"},{"date":"01-03-2017","nav":"17.85000"},{"date":"28-02-2017","nav":"17.81000"},{"date":"27-02-2017","nav":"17.82000"},{"date":"23-02-2017","nav":"17.88000"},{"date":"22-02-2017","nav":"17.94000"},{"date":"21-02-2017","nav":"17.87000"},{"date":"20-02-2017","nav":"17.80000"},{"date":"17-02-2017","nav":"17.67000"},{"date":"16-02-2017","nav":"17.50000"},{"date":"15-02-2017","nav":"17.33000"},{"date":"14-02-2017","nav":"17.54000"},{"date":"13-02-2017","nav":"17.64000"},{"date":"10-02-2017","nav":"17.64000"},{"date":"09-02-2017","nav":"17.68000"},{"date":"08-02-2017","nav":"17.66000"},{"date":"07-02-2017","nav":"17.65000"},{"date":"06-02-2017","nav":"17.74000"},{"date":"03-02-2017","nav":"17.62000"},{"date":"02-02-2017","nav":"17.62000"},{"date":"01-02-2017","nav":"17.59000"},{"date":"31-01-2017","nav":"17.19000"},{"date":"30-01-2017","nav":"17.35000"},{"date":"27-01-2017","nav":"17.34000"},{"date":"25-01-2017","nav":"17.29000"},{"date":"24-01-2017","nav":"17.07000"},{"date":"23-01-2017","nav":"16.92000"},{"date":"20-01-2017","nav":"16.85000"},{"date":"19-01-2017","nav":"17.02000"},{"date":"18-01-2017","nav":"16.93000"},{"date":"17-01-2017","nav":"16.90000"},{"date":"16-01-2017","nav":"16.93000"},{"date":"13-01-2017","nav":"16.93000"},{"date":"12-01-2017","nav":"16.95000"},{"date":"11-01-2017","nav":"16.90000"},{"date":"10-01-2017","nav":"16.72000"},{"date":"09-01-2017","nav":"16.59000"},{"date":"06-01-2017","nav":"16.55000"},{"date":"05-01-2017","nav":"16.61000"},{"date":"04-01-2017","nav":"16.45000"},{"date":"03-01-2017","nav":"16.44000"},{"date":"02-01-2017","nav":"16.28000"},{"date":"30-12-2016","nav":"16.24000"},{"date":"29-12-2016","nav":"16.05000"},{"date":"28-12-2016","nav":"15.92000"},{"date":"27-12-2016","nav":"15.90000"},{"date":"26-12-2016","nav":"15.70000"},{"date":"23-12-2016","nav":"15.90000"},{"date":"22-12-2016","nav":"15.86000"},{"date":"21-12-2016","nav":"16.01000"},{"date":"20-12-2016","nav":"16.02000"},{"date":"19-12-2016","nav":"16.12000"},{"date":"16-12-2016","nav":"16.17000"},{"date":"15-12-2016","nav":"16.16000"},{"date":"14-12-2016","nav":"16.23000"},{"date":"13-12-2016","nav":"16.31000"},{"date":"12-12-2016","nav":"16.30000"},{"date":"09-12-2016","nav":"16.48000"},{"date":"08-12-2016","nav":"16.41000"},{"date":"07-12-2016","nav":"16.20000"},{"date":"06-12-2016","nav":"16.25000"},{"date":"05-12-2016","nav":"16.21000"},{"date":"02-12-2016","nav":"16.16000"},{"date":"01-12-2016","nav":"16.38000"},{"date":"30-11-2016","nav":"16.48000"},{"date":"29-11-2016","nav":"16.30000"},{"date":"28-11-2016","nav":"16.20000"},{"date":"25-11-2016","nav":"16.15000"},{"date":"24-11-2016","nav":"15.87000"},{"date":"23-11-2016","nav":"15.98000"},{"date":"22-11-2016","nav":"15.76000"},{"date":"21-11-2016","nav":"15.59000"},{"date":"18-11-2016","nav":"15.98000"},{"date":"17-11-2016","nav":"15.98000"},{"date":"16-11-2016","nav":"15.99000"},{"date":"15-11-2016","nav":"15.96000"},{"date":"11-11-2016","nav":"16.65000"},{"date":"10-11-2016","nav":"17.24000"},{"date":"09-11-2016","nav":"17.06000"},{"date":"08-11-2016","nav":"17.39000"},{"date":"07-11-2016","nav":"17.25000"},{"date":"04-11-2016","nav":"17.13000"},{"date":"03-11-2016","nav":"17.35000"},{"date":"02-11-2016","nav":"17.44000"},{"date":"01-11-2016","nav":"17.73000"},{"date":"28-10-2016","nav":"17.68000"},{"date":"27-10-2016","nav":"17.60000"},{"date":"26-10-2016","nav":"17.60000"},{"date":"25-10-2016","nav":"17.74000"},{"date":"24-10-2016","nav":"17.81000"},{"date":"21-10-2016","nav":"17.81000"},{"date":"20-10-2016","nav":"17.80000"},{"date":"19-10-2016","nav":"17.78000"},{"date":"18-10-2016","nav":"17.80000"},{"date":"17-10-2016","nav":"17.56000"},{"date":"14-10-2016","nav":"17.63000"},{"date":"13-10-2016","nav":"17.48000"},{"date":"10-10-2016","nav":"17.72000"},{"date":"07-10-2016","nav":"17.69000"},{"date":"06-10-2016","nav":"17.75000"},{"date":"05-10-2016","nav":"17.79000"},{"date":"04-10-2016","nav":"17.68000"},{"date":"03-10-2016","nav":"17.62000"},{"date":"30-09-2016","nav":"17.22000"},{"date":"29-09-2016","nav":"17.04000"},{"date":"28-09-2016","nav":"17.46000"},{"date":"27-09-2016","nav":"17.41000"},{"date":"26-09-2016","nav":"17.42000"},{"date":"23-09-2016","nav":"17.60000"},{"date":"22-09-2016","nav":"17.65000"},{"date":"21-09-2016","nav":"17.38000"},{"date":"20-09-2016","nav":"17.37000"},{"date":"19-09-2016","nav":"17.38000"},{"date":"16-09-2016","nav":"17.35000"},{"date":"15-09-2016","nav":"17.28000"},{"date":"14-09-2016","nav":"17.27000"},{"date":"12-09-2016","nav":"17.19000"},{"date":"09-09-2016","nav":"17.49000"},{"date":"08-09-2016","nav":"17.62000"},{"date":"07-09-2016","nav":"17.51000"},{"date":"06-09-2016","nav":"17.50000"},{"date":"02-09-2016","nav":"17.23000"},{"date":"01-09-2016","nav":"17.16000"},{"date":"31-08-2016","nav":"17.25000"},{"date":"30-08-2016","nav":"17.13000"},{"date":"29-08-2016","nav":"16.86000"},{"date":"26-08-2016","nav":"16.80000"},{"date":"25-08-2016","nav":"16.77000"},{"date":"24-08-2016","nav":"16.89000"},{"date":"23-08-2016","nav":"16.83000"},{"date":"22-08-2016","nav":"16.88000"},{"date":"19-08-2016","nav":"16.92000"},{"date":"18-08-2016","nav":"16.93000"},{"date":"17-08-2016","nav":"16.71000"},{"date":"16-08-2016","nav":"16.73000"},{"date":"12-08-2016","nav":"16.76000"},{"date":"11-08-2016","nav":"16.69000"},{"date":"10-08-2016","nav":"16.63000"},{"date":"09-08-2016","nav":"16.91000"},{"date":"08-08-2016","nav":"16.94000"},{"date":"05-08-2016","nav":"16.87000"},{"date":"04-08-2016","nav":"16.56000"},{"date":"03-08-2016","nav":"16.59000"},{"date":"02-08-2016","nav":"16.65000"},{"date":"01-08-2016","nav":"16.64000"},{"date":"29-07-2016","nav":"16.64000"},{"date":"28-07-2016","nav":"16.69000"},{"date":"27-07-2016","nav":"16.56000"},{"date":"26-07-2016","nav":"16.50000"},{"date":"25-07-2016","nav":"16.66000"},{"date":"22-07-2016","nav":"16.50000"},{"date":"21-07-2016","nav":"16.42000"},{"date":"20-07-2016","nav":"16.49000"},{"date":"19-07-2016","nav":"16.38000"},{"date":"18-07-2016","nav":"16.33000"},{"date":"15-07-2016","nav":"16.35000"},{"date":"14-07-2016","nav":"16.36000"},{"date":"13-07-2016","nav":"16.24000"},{"date":"12-07-2016","nav":"16.34000"},{"date":"11-07-2016","nav":"16.33000"},{"date":"08-07-2016","nav":"16.09000"},{"date":"07-07-2016","nav":"16.08000"},{"date":"05-07-2016","nav":"16.09000"},{"date":"04-07-2016","nav":"16.15000"},{"date":"01-07-2016","nav":"15.98000"},{"date":"30-06-2016","nav":"15.90000"},{"date":"29-06-2016","nav":"15.82000"},{"date":"28-06-2016","nav":"15.68000"},{"date":"27-06-2016","nav":"15.64000"},{"date":"24-06-2016","nav":"15.60000"},{"date":"23-06-2016","nav":"15.95000"},{"date":"22-06-2016","nav":"15.91000"},{"date":"21-06-2016","nav":"15.99000"},{"date":"20-06-2016","nav":"15.98000"},{"date":"17-06-2016","nav":"15.87000"},{"date":"16-06-2016","nav":"15.82000"},{"date":"15-06-2016","nav":"15.90000"},{"date":"14-06-2016","nav":"15.72000"},{"date":"13-06-2016","nav":"15.74000"},{"date":"10-06-2016","nav":"15.84000"},{"date":"09-06-2016","nav":"15.89000"},{"date":"08-06-2016","nav":"15.93000"},{"date":"07-06-2016","nav":"15.86000"},{"date":"06-06-2016","nav":"15.78000"},{"date":"03-06-2016","nav":"15.78000"},{"date":"02-06-2016","nav":"15.79000"},{"date":"01-06-2016","nav":"15.70000"},{"date":"31-05-2016","nav":"15.69000"},{"date":"30-05-2016","nav":"15.62000"},{"date":"27-05-2016","nav":"15.63000"},{"date":"26-05-2016","nav":"15.54000"},{"date":"25-05-2016","nav":"15.30000"},{"date":"24-05-2016","nav":"14.99000"},{"date":"23-05-2016","nav":"14.99000"},{"date":"20-05-2016","nav":"15.12000"},{"date":"19-05-2016","nav":"15.24000"},{"date":"18-05-2016","nav":"15.39000"},{"date":"17-05-2016","nav":"15.38000"},{"date":"16-05-2016","nav":"15.33000"},{"date":"13-05-2016","nav":"15.28000"},{"date":"12-05-2016","nav":"15.38000"},{"date":"11-05-2016","nav":"15.27000"},{"date":"10-05-2016","nav":"15.30000"},{"date":"09-05-2016","nav":"15.25000"},{"date":"06-05-2016","nav":"15.03000"},{"date":"05-05-2016","nav":"15.07000"},{"date":"04-05-2016","nav":"15.01000"},{"date":"03-05-2016","nav":"15.12000"},{"date":"02-05-2016","nav":"15.18000"},{"date":"29-04-2016","nav":"15.19000"},{"date":"28-04-2016","nav":"15.23000"},{"date":"27-04-2016","nav":"15.49000"},{"date":"26-04-2016","nav":"15.49000"},{"date":"25-04-2016","nav":"15.28000"},{"date":"22-04-2016","nav":"15.40000"},{"date":"21-04-2016","nav":"15.37000"},{"date":"20-04-2016","nav":"15.35000"},{"date":"18-04-2016","nav":"15.37000"},{"date":"13-04-2016","nav":"15.21000"},{"date":"12-04-2016","nav":"14.93000"},{"date":"11-04-2016","nav":"14.83000"},{"date":"08-04-2016","nav":"14.62000"},{"date":"07-04-2016","nav":"14.60000"},{"date":"06-04-2016","nav":"14.73000"},{"date":"05-04-2016","nav":"14.41000"},{"date":"04-04-2016","nav":"14.75000"},{"date":"01-04-2016","nav":"14.70000"},{"date":"31-03-2016","nav":"14.72000"},{"date":"30-03-2016","nav":"14.67000"},{"date":"29-03-2016","nav":"14.43000"},{"date":"28-03-2016","nav":"14.37000"},{"date":"23-03-2016","nav":"14.46000"},{"date":"22-03-2016","nav":"14.50000"},{"date":"21-03-2016","nav":"14.47000"},{"date":"18-03-2016","nav":"14.30000"},{"date":"17-03-2016","nav":"14.16000"},{"date":"16-03-2016","nav":"14.13000"},{"date":"15-03-2016","nav":"14.09000"},{"date":"14-03-2016","nav":"14.21000"},{"date":"11-03-2016","nav":"14.14000"},{"date":"10-03-2016","nav":"14.10000"},{"date":"09-03-2016","nav":"14.15000"},{"date":"08-03-2016","nav":"14.02000"},{"date":"04-03-2016","nav":"14.07000"},{"date":"03-03-2016","nav":"14.08000"},{"date":"02-03-2016","nav":"13.88000"},{"date":"01-03-2016","nav":"13.59000"},{"date":"29-02-2016","nav":"13.15000"},{"date":"26-02-2016","nav":"13.23000"},{"date":"25-02-2016","nav":"13.16000"},{"date":"24-02-2016","nav":"13.32000"},{"date":"23-02-2016","nav":"13.46000"},{"date":"22-02-2016","nav":"13.62000"},{"date":"19-02-2016","nav":"13.58000"},{"date":"18-02-2016","nav":"13.55000"},{"date":"17-02-2016","nav":"13.42000"},{"date":"16-02-2016","nav":"13.27000"},{"date":"15-02-2016","nav":"13.46000"},{"date":"12-02-2016","nav":"13.16000"},{"date":"11-02-2016","nav":"13.24000"},{"date":"10-02-2016","nav":"13.71000"},{"date":"09-02-2016","nav":"13.89000"},{"date":"08-02-2016","nav":"14.07000"},{"date":"05-02-2016","nav":"14.23000"},{"date":"04-02-2016","nav":"14.08000"},{"date":"03-02-2016","nav":"14.07000"},{"date":"02-02-2016","nav":"14.24000"},{"date":"01-02-2016","nav":"14.43000"},{"date":"29-01-2016","nav":"14.43000"},{"date":"28-01-2016","nav":"14.20000"},{"date":"27-01-2016","nav":"14.21000"},{"date":"25-01-2016","nav":"14.22000"},{"date":"22-01-2016","nav":"14.17000"},{"date":"21-01-2016","nav":"13.89000"},{"date":"20-01-2016","nav":"13.97000"},{"date":"19-01-2016","nav":"14.26000"},{"date":"18-01-2016","nav":"14.09000"},{"date":"15-01-2016","nav":"14.37000"},{"date":"14-01-2016","nav":"14.56000"},{"date":"13-01-2016","nav":"14.66000"},{"date":"12-01-2016","nav":"14.62000"},{"date":"11-01-2016","nav":"14.73000"},{"date":"08-01-2016","nav":"14.78000"},{"date":"07-01-2016","nav":"14.70000"},{"date":"06-01-2016","nav":"15.06000"},{"date":"05-01-2016","nav":"15.10000"},{"date":"04-01-2016","nav":"15.04000"},{"date":"01-01-2016","nav":"15.34000"},{"date":"31-12-2015","nav":"15.29000"},{"date":"30-12-2015","nav":"15.22000"},{"date":"29-12-2015","nav":"15.28000"},{"date":"28-12-2015","nav":"15.25000"},{"date":"24-12-2015","nav":"15.14000"},{"date":"23-12-2015","nav":"15.14000"},{"date":"22-12-2015","nav":"15.02000"},{"date":"21-12-2015","nav":"15.09000"},{"date":"18-12-2015","nav":"14.98000"},{"date":"17-12-2015","nav":"15.12000"},{"date":"16-12-2015","nav":"14.88000"},{"date":"15-12-2015","nav":"14.81000"},{"date":"14-12-2015","nav":"14.70000"},{"date":"11-12-2015","nav":"14.61000"},{"date":"10-12-2015","nav":"14.74000"},{"date":"09-12-2015","nav":"14.57000"},{"date":"08-12-2015","nav":"14.80000"},{"date":"07-12-2015","nav":"14.93000"},{"date":"04-12-2015","nav":"14.92000"},{"date":"03-12-2015","nav":"15.04000"},{"date":"02-12-2015","nav":"15.15000"},{"date":"01-12-2015","nav":"15.18000"},{"date":"30-11-2015","nav":"15.12000"},{"date":"27-11-2015","nav":"15.14000"},{"date":"26-11-2015","nav":"15.04000"},{"date":"24-11-2015","nav":"14.99000"},{"date":"23-11-2015","nav":"15.01000"},{"date":"20-11-2015","nav":"15.02000"},{"date":"19-11-2015","nav":"14.98000"},{"date":"18-11-2015","nav":"14.73000"},{"date":"17-11-2015","nav":"14.91000"},{"date":"16-11-2015","nav":"14.88000"},{"date":"13-11-2015","nav":"14.83000"},{"date":"10-11-2015","nav":"14.87000"},{"date":"09-11-2015","nav":"15.07000"},{"date":"06-11-2015","nav":"15.10000"},{"date":"05-11-2015","nav":"15.14000"},{"date":"04-11-2015","nav":"15.30000"},{"date":"03-11-2015","nav":"15.36000"},{"date":"02-11-2015","nav":"15.34000"},{"date":"30-10-2015","nav":"15.38000"},{"date":"29-10-2015","nav":"15.48000"},{"date":"28-10-2015","nav":"15.58000"},{"date":"27-10-2015","nav":"15.70000"},{"date":"26-10-2015","nav":"15.70000"},{"date":"23-10-2015","nav":"15.77000"},{"date":"21-10-2015","nav":"15.75000"},{"date":"20-10-2015","nav":"15.78000"},{"date":"19-10-2015","nav":"15.81000"},{"date":"16-10-2015","nav":"15.77000"},{"date":"15-10-2015","nav":"15.64000"},{"date":"14-10-2015","nav":"15.56000"},{"date":"13-10-2015","nav":"15.61000"},{"date":"12-10-2015","nav":"15.65000"},{"date":"09-10-2015","nav":"15.66000"},{"date":"08-10-2015","nav":"15.61000"},{"date":"07-10-2015","nav":"15.71000"},{"date":"06-10-2015","nav":"15.70000"},{"date":"05-10-2015","nav":"15.59000"},{"date":"01-10-2015","nav":"15.36000"},{"date":"30-09-2015","nav":"15.40000"},{"date":"29-09-2015","nav":"15.19000"},{"date":"28-09-2015","nav":"15.11000"},{"date":"24-09-2015","nav":"15.14000"},{"date":"23-09-2015","nav":"15.13000"},{"date":"22-09-2015","nav":"15.04000"},{"date":"21-09-2015","nav":"15.24000"},{"date":"18-09-2015","nav":"15.12000"},{"date":"16-09-2015","nav":"14.96000"},{"date":"15-09-2015","nav":"14.97000"},{"date":"14-09-2015","nav":"15.08000"},{"date":"11-09-2015","nav":"14.94000"},{"date":"10-09-2015","nav":"14.91000"},{"date":"09-09-2015","nav":"14.97000"},{"date":"08-09-2015","nav":"14.68000"},{"date":"07-09-2015","nav":"14.49000"},{"date":"04-09-2015","nav":"14.81000"},{"date":"03-09-2015","nav":"15.10000"},{"date":"02-09-2015","nav":"14.90000"},{"date":"01-09-2015","nav":"14.97000"},{"date":"31-08-2015","nav":"15.30000"},{"date":"28-08-2015","nav":"15.32000"},{"date":"27-08-2015","nav":"15.27000"},{"date":"26-08-2015","nav":"14.91000"},{"date":"25-08-2015","nav":"15.04000"},{"date":"24-08-2015","nav":"14.72000"},{"date":"21-08-2015","nav":"16.00000"},{"date":"20-08-2015","nav":"16.11000"},{"date":"19-08-2015","nav":"16.41000"},{"date":"18-08-2015","nav":"16.29000"},{"date":"17-08-2015","nav":"16.18000"},{"date":"14-08-2015","nav":"16.22000"},{"date":"13-08-2015","nav":"15.90000"},{"date":"12-08-2015","nav":"15.87000"},{"date":"11-08-2015","nav":"16.22000"},{"date":"10-08-2015","nav":"16.24000"},{"date":"07-08-2015","nav":"16.22000"},{"date":"06-08-2015","nav":"16.18000"},{"date":"05-08-2015","nav":"16.13000"},{"date":"04-08-2015","nav":"16.04000"},{"date":"03-08-2015","nav":"16.02000"},{"date":"31-07-2015","nav":"15.95000"},{"date":"30-07-2015","nav":"15.76000"},{"date":"29-07-2015","nav":"15.71000"},{"date":"28-07-2015","nav":"15.54000"},{"date":"27-07-2015","nav":"15.53000"},{"date":"24-07-2015","nav":"15.66000"},{"date":"23-07-2015","nav":"15.73000"},{"date":"22-07-2015","nav":"15.70000"},{"date":"21-07-2015","nav":"15.48000"},{"date":"20-07-2015","nav":"15.74000"},{"date":"17-07-2015","nav":"15.70000"},{"date":"16-07-2015","nav":"15.67000"},{"date":"15-07-2015","nav":"15.51000"},{"date":"14-07-2015","nav":"15.45000"},{"date":"13-07-2015","nav":"15.43000"},{"date":"10-07-2015","nav":"15.16000"},{"date":"09-07-2015","nav":"15.06000"},{"date":"08-07-2015","nav":"15.01000"},{"date":"07-07-2015","nav":"15.22000"},{"date":"06-07-2015","nav":"15.18000"},{"date":"03-07-2015","nav":"15.05000"},{"date":"02-07-2015","nav":"15.02000"},{"date":"01-07-2015","nav":"14.97000"},{"date":"30-06-2015","nav":"14.76000"},{"date":"29-06-2015","nav":"14.64000"},{"date":"26-06-2015","nav":"14.91000"},{"date":"25-06-2015","nav":"14.93000"},{"date":"24-06-2015","nav":"14.91000"},{"date":"23-06-2015","nav":"14.91000"},{"date":"22-06-2015","nav":"14.79000"},{"date":"19-06-2015","nav":"14.54000"},{"date":"18-06-2015","nav":"14.48000"},{"date":"17-06-2015","nav":"14.33000"},{"date":"16-06-2015","nav":"14.13000"},{"date":"15-06-2015","nav":"14.04000"},{"date":"12-06-2015","nav":"14.00000"},{"date":"11-06-2015","nav":"14.01000"},{"date":"10-06-2015","nav":"14.27000"},{"date":"09-06-2015","nav":"14.02000"},{"date":"08-06-2015","nav":"14.08000"},{"date":"05-06-2015","nav":"14.24000"},{"date":"04-06-2015","nav":"14.19000"},{"date":"03-06-2015","nav":"14.15000"},{"date":"02-06-2015","nav":"14.42000"},{"date":"01-06-2015","nav":"14.73000"},{"date":"29-05-2015","nav":"14.86000"},{"date":"28-05-2015","nav":"14.63000"},{"date":"27-05-2015","nav":"14.67000"},{"date":"26-05-2015","nav":"14.77000"},{"date":"25-05-2015","nav":"14.87000"},{"date":"22-05-2015","nav":"14.83000"},{"date":"21-05-2015","nav":"14.78000"},{"date":"20-05-2015","nav":"14.81000"},{"date":"19-05-2015","nav":"14.80000"},{"date":"18-05-2015","nav":"14.75000"},{"date":"15-05-2015","nav":"14.67000"},{"date":"14-05-2015","nav":"14.64000"},{"date":"13-05-2015","nav":"14.56000"},{"date":"12-05-2015","nav":"14.36000"},{"date":"11-05-2015","nav":"14.66000"},{"date":"08-05-2015","nav":"14.45000"},{"date":"07-05-2015","nav":"14.21000"},{"date":"06-05-2015","nav":"14.38000"},{"date":"05-05-2015","nav":"14.90000"},{"date":"04-05-2015","nav":"14.82000"},{"date":"30-04-2015","nav":"14.58000"},{"date":"29-04-2015","nav":"14.59000"},{"date":"28-04-2015","nav":"14.50000"},{"date":"27-04-2015","nav":"14.25000"},{"date":"24-04-2015","nav":"14.51000"},{"date":"23-04-2015","nav":"14.79000"},{"date":"22-04-2015","nav":"14.79000"},{"date":"21-04-2015","nav":"14.77000"},{"date":"20-04-2015","nav":"14.95000"},{"date":"17-04-2015","nav":"15.25000"},{"date":"16-04-2015","nav":"15.58000"},{"date":"15-04-2015","nav":"15.70000"},{"date":"13-04-2015","nav":"15.88000"},{"date":"10-04-2015","nav":"15.77000"},{"date":"09-04-2015","nav":"15.76000"},{"date":"08-04-2015","nav":"15.73000"},{"date":"07-04-2015","nav":"15.63000"},{"date":"06-04-2015","nav":"15.61000"},{"date":"01-04-2015","nav":"15.48000"},{"date":"31-03-2015","nav":"15.32000"},{"date":"30-03-2015","nav":"15.25000"},{"date":"27-03-2015","nav":"14.98000"},{"date":"26-03-2015","nav":"14.88000"},{"date":"25-03-2015","nav":"15.06000"},{"date":"24-03-2015","nav":"15.08000"},{"date":"23-03-2015","nav":"15.05000"},{"date":"20-03-2015","nav":"15.15000"},{"date":"19-03-2015","nav":"15.39000"},{"date":"18-03-2015","nav":"15.49000"},{"date":"17-03-2015","nav":"15.53000"},{"date":"16-03-2015","nav":"15.37000"},{"date":"13-03-2015","nav":"15.37000"},{"date":"12-03-2015","nav":"15.61000"},{"date":"11-03-2015","nav":"15.57000"},{"date":"10-03-2015","nav":"15.67000"},{"date":"09-03-2015","nav":"15.71000"},{"date":"05-03-2015","nav":"15.99000"},{"date":"04-03-2015","nav":"15.92000"},{"date":"03-03-2015","nav":"16.12000"},{"date":"02-03-2015","nav":"16.05000"},{"date":"27-02-2015","nav":"15.59000"},{"date":"26-02-2015","nav":"15.24000"},{"date":"25-02-2015","nav":"15.42000"},{"date":"24-02-2015","nav":"15.51000"},{"date":"23-02-2015","nav":"15.54000"},{"date":"20-02-2015","nav":"15.67000"},{"date":"19-02-2015","nav":"15.68000"},{"date":"18-02-2015","nav":"15.63000"},{"date":"16-02-2015","nav":"15.56000"},{"date":"13-02-2015","nav":"15.60000"},{"date":"12-02-2015","nav":"15.39000"},{"date":"11-02-2015","nav":"15.28000"},{"date":"10-02-2015","nav":"15.09000"},{"date":"09-02-2015","nav":"14.94000"},{"date":"06-02-2015","nav":"15.17000"},{"date":"05-02-2015","nav":"15.38000"},{"date":"04-02-2015","nav":"15.40000"},{"date":"03-02-2015","nav":"15.50000"},{"date":"02-02-2015","nav":"15.52000"},{"date":"30-01-2015","nav":"15.44000"},{"date":"29-01-2015","nav":"15.58000"},{"date":"28-01-2015","nav":"15.53000"},{"date":"27-01-2015","nav":"15.58000"},{"date":"23-01-2015","nav":"15.43000"},{"date":"22-01-2015","nav":"15.38000"},{"date":"21-01-2015","nav":"15.33000"},{"date":"20-01-2015","nav":"15.25000"},{"date":"19-01-2015","nav":"15.13000"},{"date":"16-01-2015","nav":"15.04000"},{"date":"15-01-2015","nav":"14.99000"},{"date":"14-01-2015","nav":"14.74000"},{"date":"13-01-2015","nav":"14.80000"},{"date":"12-01-2015","nav":"14.80000"},{"date":"09-01-2015","nav":"14.67000"},{"date":"08-01-2015","nav":"14.63000"},{"date":"07-01-2015","nav":"14.40000"},{"date":"06-01-2015","nav":"14.38000"},{"date":"05-01-2015","nav":"14.81000"},{"date":"02-01-2015","nav":"14.76000"},{"date":"01-01-2015","nav":"14.56000"},{"date":"31-12-2014","nav":"14.51000"},{"date":"30-12-2014","nav":"14.41000"},{"date":"29-12-2014","nav":"14.39000"},{"date":"26-12-2014","nav":"14.29000"},{"date":"24-12-2014","nav":"14.24000"},{"date":"23-12-2014","nav":"14.30000"},{"date":"22-12-2014","nav":"14.38000"},{"date":"19-12-2014","nav":"14.30000"},{"date":"18-12-2014","nav":"14.22000"},{"date":"17-12-2014","nav":"13.90000"},{"date":"16-12-2014","nav":"13.99000"},{"date":"15-12-2014","nav":"14.27000"},{"date":"12-12-2014","nav":"14.32000"},{"date":"11-12-2014","nav":"14.41000"},{"date":"10-12-2014","nav":"14.46000"},{"date":"09-12-2014","nav":"14.34000"},{"date":"08-12-2014","nav":"14.52000"},{"date":"05-12-2014","nav":"14.70000"},{"date":"04-12-2014","nav":"14.79000"},{"date":"03-12-2014","nav":"14.82000"},{"date":"02-12-2014","nav":"14.71000"},{"date":"01-12-2014","nav":"14.70000"},{"date":"28-11-2014","nav":"14.70000"},{"date":"27-11-2014","nav":"14.51000"},{"date":"26-11-2014","nav":"14.46000"},{"date":"25-11-2014","nav":"14.41000"},{"date":"24-11-2014","nav":"14.56000"},{"date":"21-11-2014","nav":"14.53000"},{"date":"20-11-2014","nav":"14.49000"},{"date":"19-11-2014","nav":"14.50000"},{"date":"18-11-2014","nav":"14.54000"},{"date":"17-11-2014","nav":"14.52000"},{"date":"14-11-2014","nav":"14.38000"},{"date":"13-11-2014","nav":"14.35000"},{"date":"12-11-2014","nav":"14.43000"},{"date":"11-11-2014","nav":"14.40000"},{"date":"10-11-2014","nav":"14.34000"},{"date":"07-11-2014","nav":"14.36000"},{"date":"05-11-2014","nav":"14.29000"},{"date":"03-11-2014","nav":"14.23000"},{"date":"31-10-2014","nav":"14.18000"},{"date":"30-10-2014","nav":"13.94000"},{"date":"29-10-2014","nav":"13.83000"},{"date":"28-10-2014","nav":"13.72000"},{"date":"27-10-2014","nav":"13.67000"},{"date":"22-10-2014","nav":"13.66000"},{"date":"21-10-2014","nav":"13.46000"},{"date":"20-10-2014","nav":"13.38000"},{"date":"17-10-2014","nav":"13.21000"},{"date":"16-10-2014","nav":"13.23000"},{"date":"14-10-2014","nav":"13.51000"},{"date":"13-10-2014","nav":"13.54000"},{"date":"10-10-2014","nav":"13.52000"},{"date":"09-10-2014","nav":"13.62000"},{"date":"08-10-2014","nav":"13.36000"},{"date":"07-10-2014","nav":"13.44000"},{"date":"01-10-2014","nav":"13.57000"},{"date":"30-09-2014","nav":"13.62000"},{"date":"29-09-2014","nav":"13.59000"},{"date":"26-09-2014","nav":"13.49000"},{"date":"25-09-2014","nav":"13.37000"},{"date":"24-09-2014","nav":"13.57000"},{"date":"23-09-2014","nav":"13.72000"},{"date":"22-09-2014","nav":"13.99000"},{"date":"19-09-2014","nav":"13.99000"},{"date":"18-09-2014","nav":"13.92000"},{"date":"17-09-2014","nav":"13.65000"},{"date":"16-09-2014","nav":"13.63000"},{"date":"15-09-2014","nav":"13.98000"},{"date":"12-09-2014","nav":"14.01000"},{"date":"11-09-2014","nav":"14.00000"},{"date":"10-09-2014","nav":"13.98000"},{"date":"09-09-2014","nav":"14.02000"},{"date":"08-09-2014","nav":"14.06000"},{"date":"05-09-2014","nav":"13.92000"},{"date":"04-09-2014","nav":"13.91000"},{"date":"03-09-2014","nav":"13.97000"},{"date":"02-09-2014","nav":"13.92000"},{"date":"01-09-2014","nav":"13.86000"},{"date":"28-08-2014","nav":"13.68000"},{"date":"27-08-2014","nav":"13.63000"},{"date":"26-08-2014","nav":"13.51000"},{"date":"25-08-2014","nav":"13.54000"},{"date":"22-08-2014","nav":"13.59000"},{"date":"21-08-2014","nav":"13.53000"},{"date":"20-08-2014","nav":"13.47000"},{"date":"19-08-2014","nav":"13.47000"},{"date":"18-08-2014","nav":"13.42000"},{"date":"14-08-2014","nav":"13.22000"},{"date":"13-08-2014","nav":"13.10000"},{"date":"12-08-2014","nav":"13.16000"},{"date":"11-08-2014","nav":"12.99000"},{"date":"08-08-2014","nav":"12.91000"},{"date":"07-08-2014","nav":"13.04000"},{"date":"06-08-2014","nav":"13.09000"},{"date":"05-08-2014","nav":"13.25000"},{"date":"04-08-2014","nav":"13.15000"},{"date":"01-08-2014","nav":"13.04000"},{"date":"31-07-2014","nav":"13.19000"},{"date":"30-07-2014","nav":"13.30000"},{"date":"28-07-2014","nav":"13.22000"},{"date":"25-07-2014","nav":"13.31000"},{"date":"24-07-2014","nav":"13.42000"},{"date":"23-07-2014","nav":"13.40000"},{"date":"22-07-2014","nav":"13.38000"},{"date":"21-07-2014","nav":"13.26000"},{"date":"18-07-2014","nav":"13.25000"},{"date":"17-07-2014","nav":"13.20000"},{"date":"16-07-2014","nav":"13.19000"},{"date":"15-07-2014","nav":"13.03000"},{"date":"14-07-2014","nav":"12.83000"},{"date":"11-07-2014","nav":"12.81000"},{"date":"10-07-2014","nav":"13.06000"},{"date":"09-07-2014","nav":"13.04000"},{"date":"08-07-2014","nav":"13.17000"},{"date":"07-07-2014","nav":"13.52000"},{"date":"04-07-2014","nav":"13.42000"},{"date":"03-07-2014","nav":"13.34000"},{"date":"02-07-2014","nav":"13.35000"},{"date":"01-07-2014","nav":"13.16000"},{"date":"30-06-2014","nav":"13.12000"},{"date":"27-06-2014","nav":"12.95000"},{"date":"26-06-2014","nav":"12.90000"},{"date":"25-06-2014","nav":"12.94000"},{"date":"24-06-2014","nav":"12.93000"},{"date":"23-06-2014","nav":"12.74000"},{"date":"20-06-2014","nav":"12.70000"},{"date":"19-06-2014","nav":"12.78000"},{"date":"18-06-2014","nav":"12.82000"},{"date":"17-06-2014","nav":"12.96000"},{"date":"16-06-2014","nav":"12.76000"},{"date":"13-06-2014","nav":"12.81000"},{"date":"12-06-2014","nav":"13.04000"},{"date":"11-06-2014","nav":"13.04000"},{"date":"10-06-2014","nav":"13.10000"},{"date":"09-06-2014","nav":"13.10000"},{"date":"06-06-2014","nav":"12.95000"},{"date":"05-06-2014","nav":"12.78000"},{"date":"04-06-2014","nav":"12.67000"},{"date":"03-06-2014","nav":"12.70000"},{"date":"02-06-2014","nav":"12.62000"},{"date":"30-05-2014","nav":"12.42000"},{"date":"29-05-2014","nav":"12.43000"},{"date":"28-05-2014","nav":"12.57000"},{"date":"27-05-2014","nav":"12.56000"},{"date":"26-05-2014","nav":"12.64000"},{"date":"23-05-2014","nav":"12.64000"},{"date":"22-05-2014","nav":"12.51000"},{"date":"21-05-2014","nav":"12.48000"},{"date":"20-05-2014","nav":"12.52000"},{"date":"19-05-2014","nav":"12.51000"},{"date":"16-05-2014","nav":"12.47000"},{"date":"15-05-2014","nav":"12.37000"},{"date":"14-05-2014","nav":"12.34000"},{"date":"13-05-2014","nav":"12.35000"},{"date":"12-05-2014","nav":"12.22000"},{"date":"09-05-2014","nav":"11.98000"},{"date":"08-05-2014","nav":"11.67000"},{"date":"07-05-2014","nav":"11.67000"},{"date":"06-05-2014","nav":"11.77000"},{"date":"05-05-2014","nav":"11.74000"},{"date":"02-05-2014","nav":"11.74000"},{"date":"30-04-2014","nav":"11.73000"},{"date":"29-04-2014","nav":"11.75000"},{"date":"28-04-2014","nav":"11.82000"},{"date":"25-04-2014","nav":"11.85000"},{"date":"23-04-2014","nav":"11.95000"},{"date":"22-04-2014","nav":"11.90000"},{"date":"21-04-2014","nav":"11.90000"},{"date":"17-04-2014","nav":"11.85000"},{"date":"16-04-2014","nav":"11.69000"},{"date":"15-04-2014","nav":"11.78000"},{"date":"11-04-2014","nav":"11.85000"},{"date":"10-04-2014","nav":"11.87000"},{"date":"09-04-2014","nav":"11.88000"},{"date":"07-04-2014","nav":"11.71000"},{"date":"04-04-2014","nav":"11.71000"},{"date":"03-04-2014","nav":"11.78000"},{"date":"02-04-2014","nav":"11.80000"},{"date":"01-04-2014","nav":"11.74000"},{"date":"31-03-2014","nav":"11.72000"},{"date":"28-03-2014","nav":"11.71000"},{"date":"27-03-2014","nav":"11.63000"},{"date":"26-03-2014","nav":"11.57000"},{"date":"25-03-2014","nav":"11.56000"},{"date":"24-03-2014","nav":"11.56000"},{"date":"21-03-2014","nav":"11.42000"},{"date":"20-03-2014","nav":"11.41000"},{"date":"19-03-2014","nav":"11.47000"},{"date":"18-03-2014","nav":"11.47000"},{"date":"14-03-2014","nav":"11.46000"},{"date":"13-03-2014","nav":"11.44000"},{"date":"12-03-2014","nav":"11.48000"},{"date":"11-03-2014","nav":"11.47000"},{"date":"10-03-2014","nav":"11.50000"},{"date":"07-03-2014","nav":"11.50000"},{"date":"06-03-2014","nav":"11.30000"},{"date":"05-03-2014","nav":"11.18000"},{"date":"04-03-2014","nav":"11.14000"},{"date":"03-03-2014","nav":"11.03000"},{"date":"28-02-2014","nav":"11.12000"},{"date":"26-02-2014","nav":"11.05000"},{"date":"25-02-2014","nav":"10.98000"},{"date":"24-02-2014","nav":"10.96000"},{"date":"21-02-2014","nav":"10.92000"},{"date":"20-02-2014","nav":"10.83000"},{"date":"19-02-2014","nav":"10.92000"},{"date":"18-02-2014","nav":"10.88000"},{"date":"17-02-2014","nav":"10.80000"},{"date":"14-02-2014","nav":"10.76000"},{"date":"13-02-2014","nav":"10.67000"},{"date":"12-02-2014","nav":"10.79000"},{"date":"11-02-2014","nav":"10.76000"},{"date":"10-02-2014","nav":"10.75000"},{"date":"07-02-2014","nav":"10.76000"},{"date":"06-02-2014","nav":"10.72000"},{"date":"05-02-2014","nav":"10.69000"},{"date":"04-02-2014","nav":"10.66000"},{"date":"03-02-2014","nav":"10.65000"},{"date":"31-01-2014","nav":"10.80000"},{"date":"30-01-2014","nav":"10.76000"},{"date":"29-01-2014","nav":"10.84000"},{"date":"28-01-2014","nav":"10.84000"},{"date":"27-01-2014","nav":"10.87000"},{"date":"24-01-2014","nav":"11.09000"},{"date":"23-01-2014","nav":"11.21000"},{"date":"22-01-2014","nav":"11.21000"},{"date":"21-01-2014","nav":"11.16000"},{"date":"20-01-2014","nav":"11.15000"},{"date":"17-01-2014","nav":"11.07000"},{"date":"16-01-2014","nav":"11.17000"},{"date":"15-01-2014","nav":"11.18000"},{"date":"14-01-2014","nav":"11.06000"},{"date":"13-01-2014","nav":"11.10000"},{"date":"10-01-2014","nav":"10.93000"},{"date":"09-01-2014","nav":"10.93000"},{"date":"08-01-2014","nav":"10.94000"},{"date":"07-01-2014","nav":"10.91000"},{"date":"06-01-2014","nav":"10.96000"},{"date":"03-01-2014","nav":"10.99000"},{"date":"02-01-2014","nav":"11.01000"},{"date":"01-01-2014","nav":"11.14000"},{"date":"31-12-2013","nav":"11.15000"},{"date":"30-12-2013","nav":"11.13000"},{"date":"27-12-2013","nav":"11.17000"},{"date":"26-12-2013","nav":"11.11000"},{"date":"24-12-2013","nav":"11.10000"},{"date":"23-12-2013","nav":"11.12000"},{"date":"20-12-2013","nav":"11.12000"},{"date":"19-12-2013","nav":"10.96000"},{"date":"18-12-2013","nav":"11.06000"},{"date":"17-12-2013","nav":"10.93000"},{"date":"16-12-2013","nav":"10.96000"},{"date":"13-12-2013","nav":"10.98000"},{"date":"12-12-2013","nav":"11.08000"},{"date":"11-12-2013","nav":"11.19000"},{"date":"10-12-2013","nav":"11.23000"},{"date":"09-12-2013","nav":"11.29000"},{"date":"06-12-2013","nav":"11.14000"},{"date":"05-12-2013","nav":"11.10000"},{"date":"04-12-2013","nav":"10.96000"},{"date":"03-12-2013","nav":"11.03000"},{"date":"02-12-2013","nav":"11.06000"},{"date":"29-11-2013","nav":"10.99000"},{"date":"28-11-2013","nav":"10.86000"},{"date":"27-11-2013","nav":"10.80000"},{"date":"26-11-2013","nav":"10.80000"},{"date":"25-11-2013","nav":"10.88000"},{"date":"22-11-2013","nav":"10.68000"},{"date":"21-11-2013","nav":"10.69000"},{"date":"20-11-2013","nav":"10.89000"},{"date":"19-11-2013","nav":"11.01000"},{"date":"18-11-2013","nav":"11.00000"},{"date":"14-11-2013","nav":"10.78000"},{"date":"13-11-2013","nav":"10.66000"},{"date":"12-11-2013","nav":"10.71000"},{"date":"11-11-2013","nav":"10.81000"},{"date":"08-11-2013","nav":"10.91000"},{"date":"07-11-2013","nav":"10.99000"},{"date":"06-11-2013","nav":"11.04000"},{"date":"05-11-2013","nav":"11.09000"},{"date":"01-11-2013","nav":"11.18000"},{"date":"31-10-2013","nav":"11.18000"},{"date":"30-10-2013","nav":"11.10000"},{"date":"29-10-2013","nav":"11.05000"},{"date":"28-10-2013","nav":"10.85000"},{"date":"25-10-2013","nav":"10.91000"},{"date":"24-10-2013","nav":"10.95000"},{"date":"23-10-2013","nav":"10.97000"},{"date":"22-10-2013","nav":"11.01000"},{"date":"21-10-2013","nav":"11.01000"},{"date":"18-10-2013","nav":"10.98000"},{"date":"17-10-2013","nav":"10.78000"},{"date":"15-10-2013","nav":"10.86000"},{"date":"14-10-2013","nav":"10.91000"},{"date":"11-10-2013","nav":"10.89000"},{"date":"10-10-2013","nav":"10.74000"},{"date":"09-10-2013","nav":"10.72000"},{"date":"08-10-2013","nav":"10.58000"},{"date":"07-10-2013","nav":"10.54000"},{"date":"04-10-2013","nav":"10.53000"},{"date":"03-10-2013","nav":"10.53000"},{"date":"01-10-2013","nav":"10.32000"},{"date":"30-09-2013","nav":"10.24000"},{"date":"27-09-2013","nav":"10.41000"},{"date":"26-09-2013","nav":"10.49000"},{"date":"25-09-2013","nav":"10.48000"},{"date":"24-09-2013","nav":"10.52000"},{"date":"23-09-2013","nav":"10.51000"},{"date":"20-09-2013","nav":"10.74000"},{"date":"19-09-2013","nav":"10.91000"},{"date":"18-09-2013","nav":"10.55000"},{"date":"17-09-2013","nav":"10.46000"},{"date":"16-09-2013","nav":"10.45000"},{"date":"13-09-2013","nav":"10.45000"},{"date":"12-09-2013","nav":"10.46000"},{"date":"11-09-2013","nav":"10.54000"},{"date":"10-09-2013","nav":"10.52000"},{"date":"06-09-2013","nav":"10.14000"},{"date":"05-09-2013","nav":"9.98000"},{"date":"04-09-2013","nav":"9.70000"},{"date":"03-09-2013","nav":"9.53000"},{"date":"02-09-2013","nav":"9.88000"},{"date":"30-08-2013","nav":"9.75000"},{"date":"29-08-2013","nav":"9.65000"},{"date":"28-08-2013","nav":"9.44000"},{"date":"27-08-2013","nav":"9.46000"},{"date":"26-08-2013","nav":"9.79000"},{"date":"23-08-2013","nav":"9.80000"},{"date":"22-08-2013","nav":"9.70000"},{"date":"21-08-2013","nav":"9.52000"},{"date":"20-08-2013","nav":"9.69000"},{"date":"19-08-2013","nav":"9.72000"},{"date":"16-08-2013","nav":"9.89000"},{"date":"14-08-2013","nav":"10.26000"},{"date":"13-08-2013","nav":"10.19000"},{"date":"12-08-2013","nav":"10.05000"},{"date":"08-08-2013","nav":"9.98000"},{"date":"07-08-2013","nav":"9.91000"},{"date":"06-08-2013","nav":"9.94000"},{"date":"05-08-2013","nav":"10.18000"},{"date":"02-08-2013","nav":"10.17000"},{"date":"01-08-2013","nav":"10.25000"},{"date":"31-07-2013","nav":"10.29000"},{"date":"30-07-2013","nav":"10.31000"},{"date":"29-07-2013","nav":"10.43000"},{"date":"26-07-2013","nav":"10.52000"},{"date":"25-07-2013","nav":"10.55000"},{"date":"24-07-2013","nav":"10.69000"},{"date":"23-07-2013","nav":"10.84000"},{"date":"22-07-2013","nav":"10.77000"},{"date":"19-07-2013","nav":"10.78000"},{"date":"18-07-2013","nav":"10.79000"},{"date":"17-07-2013","nav":"10.68000"},{"date":"16-07-2013","nav":"10.69000"},{"date":"15-07-2013","nav":"10.80000"},{"date":"12-07-2013","nav":"10.78000"},{"date":"11-07-2013","nav":"10.68000"},{"date":"10-07-2013","nav":"10.47000"},{"date":"09-07-2013","nav":"10.54000"},{"date":"08-07-2013","nav":"10.46000"},{"date":"05-07-2013","nav":"10.57000"},{"date":"04-07-2013","nav":"10.51000"},{"date":"03-07-2013","nav":"10.39000"},{"date":"02-07-2013","nav":"10.55000"},{"date":"01-07-2013","nav":"10.63000"},{"date":"28-06-2013","nav":"10.53000"},{"date":"27-06-2013","nav":"10.25000"},{"date":"26-06-2013","nav":"10.10000"},{"date":"25-06-2013","nav":"10.14000"},{"date":"24-06-2013","nav":"10.11000"},{"date":"21-06-2013","nav":"10.23000"},{"date":"20-06-2013","nav":"10.22000"},{"date":"19-06-2013","nav":"10.49000"},{"date":"18-06-2013","nav":"10.48000"},{"date":"17-06-2013","nav":"10.55000"},{"date":"14-06-2013","nav":"10.48000"},{"date":"13-06-2013","nav":"10.30000"},{"date":"12-06-2013","nav":"10.39000"},{"date":"11-06-2013","nav":"10.44000"},{"date":"10-06-2013","nav":"10.59000"},{"date":"07-06-2013","nav":"10.59000"},{"date":"06-06-2013","nav":"10.66000"},{"date":"05-06-2013","nav":"10.66000"},{"date":"04-06-2013","nav":"10.65000"},{"date":"03-06-2013","nav":"10.68000"},{"date":"31-05-2013","nav":"10.77000"},{"date":"30-05-2013","nav":"11.00000"},{"date":"29-05-2013","nav":"10.94000"},{"date":"28-05-2013","nav":"10.95000"},{"date":"27-05-2013","nav":"10.90000"},{"date":"24-05-2013","nav":"10.72000"},{"date":"23-05-2013","nav":"10.69000"},{"date":"22-05-2013","nav":"10.89000"},{"date":"21-05-2013","nav":"10.92000"},{"date":"20-05-2013","nav":"11.00000"},{"date":"17-05-2013","nav":"11.05000"},{"date":"16-05-2013","nav":"11.02000"},{"date":"15-05-2013","nav":"10.98000"},{"date":"14-05-2013","nav":"10.73000"},{"date":"13-05-2013","nav":"10.71000"},{"date":"10-05-2013","nav":"10.86000"},{"date":"09-05-2013","nav":"10.80000"},{"date":"08-05-2013","nav":"10.82000"},{"date":"07-05-2013","nav":"10.78000"},{"date":"06-05-2013","nav":"10.68000"},{"date":"03-05-2013","nav":"10.64000"},{"date":"02-05-2013","nav":"10.75000"},{"date":"30-04-2013","nav":"10.63000"},{"date":"29-04-2013","nav":"10.58000"},{"date":"26-04-2013","nav":"10.53000"},{"date":"25-04-2013","nav":"10.60000"},{"date":"23-04-2013","nav":"10.44000"},{"date":"22-04-2013","nav":"10.44000"},{"date":"18-04-2013","nav":"10.35000"},{"date":"17-04-2013","nav":"10.20000"},{"date":"16-04-2013","nav":"10.20000"},{"date":"15-04-2013","nav":"9.99000"},{"date":"12-04-2013","nav":"9.90000"},{"date":"11-04-2013","nav":"9.99000"},{"date":"10-04-2013","nav":"9.95000"},{"date":"09-04-2013","nav":"9.84000"},{"date":"08-04-2013","nav":"9.93000"},{"date":"05-04-2013","nav":"9.95000"},{"date":"04-04-2013","nav":"9.99000"},{"date":"03-04-2013","nav":"10.15000"},{"date":"02-04-2013","nav":"10.28000"},{"date":"01-04-2013","nav":"10.21000"},{"date":"28-03-2013","nav":"10.17000"},{"date":"26-03-2013","nav":"10.10000"},{"date":"25-03-2013","nav":"10.08000"},{"date":"22-03-2013","nav":"10.11000"},{"date":"21-03-2013","nav":"10.12000"},{"date":"20-03-2013","nav":"10.19000"},{"date":"19-03-2013","nav":"10.29000"},{"date":"18-03-2013","nav":"10.45000"},{"date":"15-03-2013","nav":"10.52000"},{"date":"14-03-2013","nav":"10.59000"},{"date":"13-03-2013","nav":"10.51000"},{"date":"12-03-2013","nav":"10.61000"},{"date":"11-03-2013","nav":"10.65000"},{"date":"08-03-2013","nav":"10.66000"},{"date":"07-03-2013","nav":"10.52000"},{"date":"06-03-2013","nav":"10.46000"},{"date":"05-03-2013","nav":"10.41000"},{"date":"04-03-2013","nav":"10.25000"},{"date":"01-03-2013","nav":"10.29000"},{"date":"28-02-2013","nav":"10.23000"},{"date":"27-02-2013","nav":"10.43000"},{"date":"26-02-2013","nav":"10.37000"},{"date":"25-02-2013","nav":"10.55000"},{"date":"22-02-2013","nav":"10.55000"},{"date":"21-02-2013","nav":"10.56000"},{"date":"20-02-2013","nav":"10.72000"},{"date":"19-02-2013","nav":"10.71000"},{"date":"18-02-2013","nav":"10.65000"},{"date":"15-02-2013","nav":"10.63000"},{"date":"14-02-2013","nav":"10.64000"},{"date":"13-02-2013","nav":"10.71000"},{"date":"12-02-2013","nav":"10.67000"},{"date":"11-02-2013","nav":"10.62000"},{"date":"08-02-2013","nav":"10.63000"},{"date":"07-02-2013","nav":"10.68000"},{"date":"06-02-2013","nav":"10.71000"},{"date":"05-02-2013","nav":"10.71000"},{"date":"04-02-2013","nav":"10.76000"},{"date":"01-02-2013","nav":"10.78000"},{"date":"31-01-2013","nav":"10.84000"},{"date":"30-01-2013","nav":"10.88000"},{"date":"29-01-2013","nav":"10.87000"},{"date":"28-01-2013","nav":"10.94000"},{"date":"25-01-2013","nav":"10.94000"},{"date":"24-01-2013","nav":"10.87000"},{"date":"23-01-2013","nav":"10.92000"},{"date":"22-01-2013","nav":"10.91000"},{"date":"21-01-2013","nav":"10.96000"},{"date":"18-01-2013","nav":"10.94000"},{"date":"17-01-2013","nav":"10.89000"},{"date":"16-01-2013","nav":"10.84000"},{"date":"15-01-2013","nav":"10.94000"},{"date":"14-01-2013","nav":"10.87000"},{"date":"11-01-2013","nav":"10.74000"},{"date":"10-01-2013","nav":"10.78000"},{"date":"09-01-2013","nav":"10.78000"},{"date":"08-01-2013","nav":"10.82000"},{"date":"07-01-2013","nav":"10.80000"},{"date":"04-01-2013","nav":"10.85000"},{"date":"03-01-2013","nav":"10.83000"},{"date":"02-01-2013","nav":"10.80000"}],"status":"SUCCESS"}