{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":119135,"scheme_name":"Groww Liquid Fund - Direct Plan - Growth","isin_growth":"INF666M01451","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"2771.05010"},{"date":"22-10-2026","nav":"2770.90320"},{"date":"21-10-2026","nav":"2770.87520"},{"date":"20-10-2026","nav":"2770.73080"},{"date":"19-10-2026","nav":"2770.26580"},{"date":"18-10-2026","nav":"2769.82260"},{"date":"17-10-2026","nav":"2769.35170"},{"date":"16-10-2026","nav":"2768.88160"},{"date":"15-10-2026","nav":"2768.53630"},{"date":"14-10-2026","nav":"2768.64760"},{"date":"13-10-2026","nav":"2768.49140"},{"date":"12-10-2026","nav":"2768.04030"},{"date":"11-10-2026","nav":"2767.77710"},{"date":"09-10-2026","nav":"2766.92030"},{"date":"08-10-2026","nav":"2766.09650"},{"date":"07-10-2026","nav":"2765.48900"},{"date":"06-10-2026","nav":"2764.98400"},{"date":"05-10-2026","nav":"2764.55350"},{"date":"04-10-2026","nav":"2764.07430"},{"date":"03-10-2026","nav":"2763.62550"},{"date":"01-10-2026","nav":"2762.72930"},{"date":"30-09-2026","nav":"2761.64540"},{"date":"29-09-2026","nav":"2760.98490"},{"date":"28-09-2026","nav":"2760.54430"},{"date":"27-09-2026","nav":"2760.19740"},{"date":"25-09-2026","nav":"2759.30020"},{"date":"24-09-2026","nav":"2759.36210"},{"date":"23-09-2026","nav":"2759.15820"},{"date":"22-09-2026","nav":"2758.72380"},{"date":"21-09-2026","nav":"2758.07530"},{"date":"20-09-2026","nav":"2757.57040"},{"date":"18-09-2026","nav":"2756.71040"},{"date":"17-09-2026","nav":"2756.31520"},{"date":"16-09-2026","nav":"2755.95170"},{"date":"15-09-2026","nav":"2755.49240"},{"date":"14-09-2026","nav":"2755.15130"},{"date":"11-09-2026","nav":"2753.94960"},{"date":"10-09-2026","nav":"2753.67670"},{"date":"09-09-2026","nav":"2753.30410"},{"date":"08-09-2026","nav":"2752.81850"},{"date":"07-09-2026","nav":"2752.43020"},{"date":"06-09-2026","nav":"2752.14490"},{"date":"04-09-2026","nav":"2751.29240"},{"date":"03-09-2026","nav":"2750.56020"},{"date":"02-09-2026","nav":"2749.80120"},{"date":"01-09-2026","nav":"2748.94490"},{"date":"31-08-2026","nav":"2748.27380"},{"date":"30-08-2026","nav":"2747.75460"},{"date":"28-08-2026","nav":"2746.84340"},{"date":"27-08-2026","nav":"2746.33060"},{"date":"26-08-2026","nav":"2745.79680"},{"date":"25-08-2026","nav":"2745.33270"},{"date":"24-08-2026","nav":"2744.76260"},{"date":"23-08-2026","nav":"2744.27250"},{"date":"21-08-2026","nav":"2743.35100"},{"date":"20-08-2026","nav":"2742.90310"},{"date":"19-08-2026","nav":"2742.60470"},{"date":"18-08-2026","nav":"2742.13200"},{"date":"17-08-2026","nav":"2741.76670"},{"date":"16-08-2026","nav":"2741.35690"},{"date":"15-08-2026","nav":"2740.90480"},{"date":"14-08-2026","nav":"2740.45320"},{"date":"13-08-2026","nav":"2739.94870"},{"date":"12-08-2026","nav":"2739.38070"},{"date":"11-08-2026","nav":"2739.09630"},{"date":"10-08-2026","nav":"2738.55920"},{"date":"09-08-2026","nav":"2737.95260"},{"date":"07-08-2026","nav":"2737.00630"},{"date":"06-08-2026","nav":"2736.58610"},{"date":"05-08-2026","nav":"2736.06440"},{"date":"04-08-2026","nav":"2735.48040"},{"date":"03-08-2026","nav":"2734.90380"},{"date":"02-08-2026","nav":"2734.31260"},{"date":"31-07-2026","nav":"2733.37720"},{"date":"30-07-2026","nav":"2732.64920"},{"date":"29-07-2026","nav":"2732.15840"},{"date":"28-07-2026","nav":"2731.64300"},{"date":"27-07-2026","nav":"2731.32740"},{"date":"26-07-2026","nav":"2730.94410"},{"date":"24-07-2026","nav":"2730.03720"},{"date":"23-07-2026","nav":"2729.39010"},{"date":"22-07-2026","nav":"2728.83960"},{"date":"21-07-2026","nav":"2728.66340"},{"date":"20-07-2026","nav":"2728.19810"},{"date":"19-07-2026","nav":"2727.83880"},{"date":"17-07-2026","nav":"2726.94490"},{"date":"16-07-2026","nav":"2726.16000"},{"date":"15-07-2026","nav":"2725.65400"},{"date":"14-07-2026","nav":"2725.28250"},{"date":"13-07-2026","nav":"2725.28220"},{"date":"12-07-2026","nav":"2724.82420"},{"date":"10-07-2026","nav":"2723.93410"},{"date":"09-07-2026","nav":"2723.07870"},{"date":"08-07-2026","nav":"2722.45090"},{"date":"07-07-2026","nav":"2722.22650"},{"date":"06-07-2026","nav":"2722.19920"},{"date":"05-07-2026","nav":"2722.41230"},{"date":"03-07-2026","nav":"2721.53650"},{"date":"02-07-2026","nav":"2721.15040"},{"date":"01-07-2026","nav":"2720.51800"},{"date":"30-06-2026","nav":"2719.56700"},{"date":"29-06-2026","nav":"2717.75690"},{"date":"28-06-2026","nav":"2717.45630"},{"date":"25-06-2026","nav":"2716.04840"},{"date":"24-06-2026","nav":"2715.35830"},{"date":"23-06-2026","nav":"2714.80690"},{"date":"22-06-2026","nav":"2714.46580"},{"date":"21-06-2026","nav":"2714.07190"},{"date":"19-06-2026","nav":"2713.17070"},{"date":"18-06-2026","nav":"2712.77100"},{"date":"17-06-2026","nav":"2712.25920"},{"date":"16-06-2026","nav":"2711.97710"},{"date":"15-06-2026","nav":"2710.81210"},{"date":"14-06-2026","nav":"2709.82600"},{"date":"12-06-2026","nav":"2708.88290"},{"date":"11-06-2026","nav":"2708.24950"},{"date":"10-06-2026","nav":"2707.77380"},{"date":"09-06-2026","nav":"2707.30590"},{"date":"08-06-2026","nav":"2706.28950"},{"date":"07-06-2026","nav":"2705.73300"},{"date":"05-06-2026","nav":"2704.79300"},{"date":"04-06-2026","nav":"2704.07430"},{"date":"03-06-2026","nav":"2703.55810"},{"date":"02-06-2026","nav":"2703.18720"},{"date":"01-06-2026","nav":"2702.78680"},{"date":"31-05-2026","nav":"2702.24770"},{"date":"29-05-2026","nav":"2701.32150"},{"date":"28-05-2026","nav":"2700.49650"},{"date":"27-05-2026","nav":"2700.02680"},{"date":"26-05-2026","nav":"2699.58050"},{"date":"25-05-2026","nav":"2699.15150"},{"date":"24-05-2026","nav":"2698.71770"},{"date":"22-05-2026","nav":"2697.82070"},{"date":"21-05-2026","nav":"2697.40780"},{"date":"20-05-2026","nav":"2697.03970"},{"date":"19-05-2026","nav":"2696.61620"},{"date":"18-05-2026","nav":"2696.16770"},{"date":"17-05-2026","nav":"2695.76250"},{"date":"15-05-2026","nav":"2694.87260"},{"date":"14-05-2026","nav":"2694.43270"},{"date":"13-05-2026","nav":"2694.02010"},{"date":"12-05-2026","nav":"2693.48300"},{"date":"11-05-2026","nav":"2693.04620"},{"date":"10-05-2026","nav":"2692.70650"},{"date":"08-05-2026","nav":"2691.80840"},{"date":"07-05-2026","nav":"2691.30270"},{"date":"06-05-2026","nav":"2690.80590"},{"date":"05-05-2026","nav":"2690.36280"},{"date":"04-05-2026","nav":"2689.98070"},{"date":"03-05-2026","nav":"2689.59960"},{"date":"02-05-2026","nav":"2689.15820"},{"date":"30-04-2026","nav":"2688.27590"},{"date":"29-04-2026","nav":"2688.01850"},{"date":"28-04-2026","nav":"2687.66370"},{"date":"27-04-2026","nav":"2687.35160"},{"date":"26-04-2026","nav":"2687.32320"},{"date":"25-04-2026","nav":"2686.89810"},{"date":"24-04-2026","nav":"2686.47300"},{"date":"23-04-2026","nav":"2686.09540"},{"date":"22-04-2026","nav":"2685.78810"},{"date":"21-04-2026","nav":"2685.57060"},{"date":"20-04-2026","nav":"2685.31890"},{"date":"19-04-2026","nav":"2684.87890"},{"date":"18-04-2026","nav":"2684.47640"},{"date":"17-04-2026","nav":"2684.07430"},{"date":"16-04-2026","nav":"2683.73700"},{"date":"15-04-2026","nav":"2683.23750"},{"date":"14-04-2026","nav":"2682.50870"},{"date":"13-04-2026","nav":"2682.10380"},{"date":"12-04-2026","nav":"2681.28040"},{"date":"11-04-2026","nav":"2680.86360"},{"date":"10-04-2026","nav":"2680.44710"},{"date":"09-04-2026","nav":"2679.81790"},{"date":"08-04-2026","nav":"2679.00510"},{"date":"07-04-2026","nav":"2678.13650"},{"date":"06-04-2026","nav":"2677.51110"},{"date":"05-04-2026","nav":"2676.86370"},{"date":"03-04-2026","nav":"2675.97030"},{"date":"02-04-2026","nav":"2675.52460"},{"date":"01-04-2026","nav":"2671.52810"},{"date":"31-03-2026","nav":"2670.99610"},{"date":"30-03-2026","nav":"2670.46390"},{"date":"29-03-2026","nav":"2669.14650"},{"date":"27-03-2026","nav":"2668.09810"},{"date":"26-03-2026","nav":"2667.28880"},{"date":"25-03-2026","nav":"2666.76390"},{"date":"24-03-2026","nav":"2666.51850"},{"date":"23-03-2026","nav":"2666.18250"},{"date":"22-03-2026","nav":"2666.69700"},{"date":"21-03-2026","nav":"2666.20940"},{"date":"20-03-2026","nav":"2665.72140"},{"date":"19-03-2026","nav":"2665.29570"},{"date":"18-03-2026","nav":"2664.80280"},{"date":"17-03-2026","nav":"2664.27120"},{"date":"16-03-2026","nav":"2663.49080"},{"date":"15-03-2026","nav":"2663.15460"},{"date":"13-03-2026","nav":"2662.21370"},{"date":"12-03-2026","nav":"2661.95220"},{"date":"11-03-2026","nav":"2661.74730"},{"date":"10-03-2026","nav":"2661.30950"},{"date":"09-03-2026","nav":"2660.89150"},{"date":"08-03-2026","nav":"2660.54780"},{"date":"07-03-2026","nav":"2660.13320"},{"date":"06-03-2026","nav":"2659.71900"},{"date":"05-03-2026","nav":"2659.32070"},{"date":"04-03-2026","nav":"2658.90320"},{"date":"03-03-2026","nav":"2658.58230"},{"date":"02-03-2026","nav":"2658.18730"},{"date":"01-03-2026","nav":"2657.78400"},{"date":"27-02-2026","nav":"2656.98950"},{"date":"26-02-2026","nav":"2656.51720"},{"date":"25-02-2026","nav":"2656.05500"},{"date":"24-02-2026","nav":"2655.69640"},{"date":"23-02-2026","nav":"2655.22570"},{"date":"22-02-2026","nav":"2654.76460"},{"date":"20-02-2026","nav":"2653.93470"},{"date":"19-02-2026","nav":"2653.46980"},{"date":"18-02-2026","nav":"2653.05300"},{"date":"17-02-2026","nav":"2652.66340"},{"date":"16-02-2026","nav":"2652.19850"},{"date":"15-02-2026","nav":"2651.70080"},{"date":"14-02-2026","nav":"2651.28970"},{"date":"13-02-2026","nav":"2650.87940"},{"date":"12-02-2026","nav":"2650.23890"},{"date":"11-02-2026","nav":"2649.68870"},{"date":"10-02-2026","nav":"2649.24780"},{"date":"09-02-2026","nav":"2648.66980"},{"date":"08-02-2026","nav":"2648.27490"},{"date":"06-02-2026","nav":"2647.41780"},{"date":"05-02-2026","nav":"2646.91520"},{"date":"04-02-2026","nav":"2646.44570"},{"date":"03-02-2026","nav":"2645.68910"},{"date":"02-02-2026","nav":"2644.85740"},{"date":"01-02-2026","nav":"2644.14590"},{"date":"30-01-2026","nav":"2643.20780"},{"date":"29-01-2026","nav":"2642.82970"},{"date":"28-01-2026","nav":"2642.46230"},{"date":"27-01-2026","nav":"2642.06080"},{"date":"26-01-2026","nav":"2641.62730"},{"date":"23-01-2026","nav":"2640.22860"},{"date":"22-01-2026","nav":"2639.89150"},{"date":"21-01-2026","nav":"2639.26330"},{"date":"20-01-2026","nav":"2638.92380"},{"date":"19-01-2026","nav":"2638.75940"},{"date":"18-01-2026","nav":"2638.73650"},{"date":"16-01-2026","nav":"2637.88400"},{"date":"15-01-2026","nav":"2637.55010"},{"date":"14-01-2026","nav":"2637.09500"},{"date":"13-01-2026","nav":"2636.74300"},{"date":"12-01-2026","nav":"2636.44250"},{"date":"11-01-2026","nav":"2636.02640"},{"date":"09-01-2026","nav":"2635.17010"},{"date":"08-01-2026","nav":"2634.88250"},{"date":"07-01-2026","nav":"2634.74940"},{"date":"06-01-2026","nav":"2634.61350"},{"date":"05-01-2026","nav":"2634.16450"},{"date":"04-01-2026","nav":"2633.71920"},{"date":"02-01-2026","nav":"2632.88350"},{"date":"01-01-2026","nav":"2632.55710"},{"date":"31-12-2025","nav":"2632.09180"},{"date":"30-12-2025","nav":"2630.67150"},{"date":"29-12-2025","nav":"2630.66790"},{"date":"28-12-2025","nav":"2630.25110"},{"date":"26-12-2025","nav":"2629.40750"},{"date":"25-12-2025","nav":"2629.05840"},{"date":"24-12-2025","nav":"2628.63720"},{"date":"23-12-2025","nav":"2628.09220"},{"date":"22-12-2025","nav":"2627.68930"},{"date":"21-12-2025","nav":"2627.19970"},{"date":"19-12-2025","nav":"2626.36730"},{"date":"18-12-2025","nav":"2625.94450"},{"date":"17-12-2025","nav":"2625.44780"},{"date":"16-12-2025","nav":"2624.97240"},{"date":"15-12-2025","nav":"2624.59000"},{"date":"14-12-2025","nav":"2624.24780"},{"date":"12-12-2025","nav":"2623.45970"},{"date":"11-12-2025","nav":"2623.07080"},{"date":"10-12-2025","nav":"2622.69270"},{"date":"09-12-2025","nav":"2622.38900"},{"date":"08-12-2025","nav":"2622.05770"},{"date":"07-12-2025","nav":"2621.63690"},{"date":"05-12-2025","nav":"2620.81210"},{"date":"04-12-2025","nav":"2620.21620"},{"date":"03-12-2025","nav":"2619.81810"},{"date":"02-12-2025","nav":"2619.41310"},{"date":"01-12-2025","nav":"2619.04690"},{"date":"30-11-2025","nav":"2618.75330"},{"date":"28-11-2025","nav":"2617.93300"},{"date":"27-11-2025","nav":"2617.50830"},{"date":"26-11-2025","nav":"2617.11760"},{"date":"25-11-2025","nav":"2616.67550"},{"date":"24-11-2025","nav":"2616.25640"},{"date":"23-11-2025","nav":"2615.88070"},{"date":"21-11-2025","nav":"2615.06780"},{"date":"20-11-2025","nav":"2614.65400"},{"date":"19-11-2025","nav":"2614.28530"},{"date":"18-11-2025","nav":"2613.78890"},{"date":"17-11-2025","nav":"2613.36390"},{"date":"16-11-2025","nav":"2612.96050"},{"date":"14-11-2025","nav":"2612.14430"},{"date":"13-11-2025","nav":"2611.75200"},{"date":"12-11-2025","nav":"2611.27930"},{"date":"11-11-2025","nav":"2610.84760"},{"date":"10-11-2025","nav":"2610.41820"},{"date":"09-11-2025","nav":"2610.01400"},{"date":"07-11-2025","nav":"2609.20180"},{"date":"06-11-2025","nav":"2608.76230"},{"date":"05-11-2025","nav":"2608.35100"},{"date":"04-11-2025","nav":"2607.93750"},{"date":"03-11-2025","nav":"2607.51460"},{"date":"02-11-2025","nav":"2606.99150"},{"date":"31-10-2025","nav":"2606.15250"},{"date":"30-10-2025","nav":"2605.73110"},{"date":"29-10-2025","nav":"2605.31180"},{"date":"28-10-2025","nav":"2604.90030"},{"date":"27-10-2025","nav":"2604.51200"},{"date":"26-10-2025","nav":"2604.14840"},{"date":"24-10-2025","nav":"2603.31440"},{"date":"23-10-2025","nav":"2602.91000"},{"date":"22-10-2025","nav":"2602.46520"},{"date":"20-10-2025","nav":"2601.62520"},{"date":"19-10-2025","nav":"2601.18830"},{"date":"17-10-2025","nav":"2600.34810"},{"date":"16-10-2025","nav":"2599.94630"},{"date":"15-10-2025","nav":"2599.56880"},{"date":"14-10-2025","nav":"2599.13730"},{"date":"13-10-2025","nav":"2598.73410"},{"date":"12-10-2025","nav":"2598.29980"},{"date":"10-10-2025","nav":"2597.45960"},{"date":"09-10-2025","nav":"2597.09630"},{"date":"08-10-2025","nav":"2596.78650"},{"date":"07-10-2025","nav":"2596.46480"},{"date":"06-10-2025","nav":"2596.05670"},{"date":"05-10-2025","nav":"2595.59670"},{"date":"03-10-2025","nav":"2594.79430"},{"date":"02-10-2025","nav":"2594.22400"},{"date":"01-10-2025","nav":"2593.78830"},{"date":"30-09-2025","nav":"2593.39740"},{"date":"28-09-2025","nav":"2592.07840"},{"date":"26-09-2025","nav":"2591.18100"},{"date":"25-09-2025","nav":"2590.94230"},{"date":"24-09-2025","nav":"2590.76790"},{"date":"23-09-2025","nav":"2590.38610"},{"date":"22-09-2025","nav":"2590.02350"},{"date":"21-09-2025","nav":"2589.63950"},{"date":"19-09-2025","nav":"2588.82750"},{"date":"18-09-2025","nav":"2588.39670"},{"date":"17-09-2025","nav":"2587.94820"},{"date":"16-09-2025","nav":"2587.48040"},{"date":"15-09-2025","nav":"2587.08410"},{"date":"14-09-2025","nav":"2586.63550"},{"date":"12-09-2025","nav":"2585.81270"},{"date":"11-09-2025","nav":"2585.40040"},{"date":"10-09-2025","nav":"2585.02840"},{"date":"09-09-2025","nav":"2584.71020"},{"date":"08-09-2025","nav":"2584.31690"},{"date":"05-09-2025","nav":"2583.13340"},{"date":"04-09-2025","nav":"2582.71230"},{"date":"03-09-2025","nav":"2582.29140"},{"date":"02-09-2025","nav":"2581.87490"},{"date":"01-09-2025","nav":"2581.51940"},{"date":"31-08-2025","nav":"2581.11610"},{"date":"29-08-2025","nav":"2580.30390"},{"date":"28-08-2025","nav":"2579.90340"},{"date":"27-08-2025","nav":"2579.54330"},{"date":"26-08-2025","nav":"2579.13970"},{"date":"25-08-2025","nav":"2578.78880"},{"date":"24-08-2025","nav":"2578.33790"},{"date":"22-08-2025","nav":"2577.53350"},{"date":"21-08-2025","nav":"2577.12900"},{"date":"20-08-2025","nav":"2576.78340"},{"date":"19-08-2025","nav":"2576.36370"},{"date":"18-08-2025","nav":"2575.97580"},{"date":"17-08-2025","nav":"2575.56020"},{"date":"14-08-2025","nav":"2574.33820"},{"date":"13-08-2025","nav":"2573.92060"},{"date":"12-08-2025","nav":"2573.42040"},{"date":"11-08-2025","nav":"2572.99750"},{"date":"10-08-2025","nav":"2572.64090"},{"date":"08-08-2025","nav":"2571.84020"},{"date":"07-08-2025","nav":"2571.49590"},{"date":"06-08-2025","nav":"2571.09060"},{"date":"05-08-2025","nav":"2570.71500"},{"date":"04-08-2025","nav":"2570.32820"},{"date":"03-08-2025","nav":"2569.93790"},{"date":"01-08-2025","nav":"2569.14060"},{"date":"31-07-2025","nav":"2568.73070"},{"date":"30-07-2025","nav":"2568.31030"},{"date":"29-07-2025","nav":"2568.02270"},{"date":"28-07-2025","nav":"2567.68640"},{"date":"27-07-2025","nav":"2567.31880"},{"date":"25-07-2025","nav":"2566.50000"},{"date":"24-07-2025","nav":"2566.18150"},{"date":"23-07-2025","nav":"2565.79500"},{"date":"22-07-2025","nav":"2565.40510"},{"date":"21-07-2025","nav":"2565.01390"},{"date":"20-07-2025","nav":"2564.69790"},{"date":"18-07-2025","nav":"2563.91030"},{"date":"17-07-2025","nav":"2563.51890"},{"date":"16-07-2025","nav":"2563.07900"},{"date":"15-07-2025","nav":"2562.66360"},{"date":"14-07-2025","nav":"2562.33870"},{"date":"13-07-2025","nav":"2561.82400"},{"date":"11-07-2025","nav":"2561.04550"},{"date":"10-07-2025","nav":"2560.72850"},{"date":"09-07-2025","nav":"2560.35370"},{"date":"08-07-2025","nav":"2560.13090"},{"date":"07-07-2025","nav":"2559.76360"},{"date":"06-07-2025","nav":"2559.22170"},{"date":"04-07-2025","nav":"2558.39840"},{"date":"03-07-2025","nav":"2558.01690"},{"date":"02-07-2025","nav":"2557.48410"},{"date":"01-07-2025","nav":"2556.90370"},{"date":"30-06-2025","nav":"2556.17810"},{"date":"29-06-2025","nav":"2555.36160"},{"date":"27-06-2025","nav":"2554.56040"},{"date":"26-06-2025","nav":"2554.32110"},{"date":"25-06-2025","nav":"2553.99760"},{"date":"24-06-2025","nav":"2553.77530"},{"date":"23-06-2025","nav":"2553.36250"},{"date":"22-06-2025","nav":"2552.90180"},{"date":"20-06-2025","nav":"2552.10820"},{"date":"19-06-2025","nav":"2551.67240"},{"date":"18-06-2025","nav":"2551.17980"},{"date":"17-06-2025","nav":"2550.78150"},{"date":"16-06-2025","nav":"2550.36150"},{"date":"15-06-2025","nav":"2550.06580"},{"date":"13-06-2025","nav":"2549.27220"},{"date":"12-06-2025","nav":"2549.01960"},{"date":"11-06-2025","nav":"2548.74030"},{"date":"10-06-2025","nav":"2548.53180"},{"date":"09-06-2025","nav":"2548.21340"},{"date":"08-06-2025","nav":"2547.77480"},{"date":"06-06-2025","nav":"2546.99450"},{"date":"05-06-2025","nav":"2545.28540"},{"date":"04-06-2025","nav":"2544.81990"},{"date":"03-06-2025","nav":"2544.45180"},{"date":"02-06-2025","nav":"2543.93920"},{"date":"01-06-2025","nav":"2543.51260"},{"date":"30-05-2025","nav":"2542.66600"},{"date":"29-05-2025","nav":"2542.18110"},{"date":"28-05-2025","nav":"2541.78970"},{"date":"27-05-2025","nav":"2541.30660"},{"date":"26-05-2025","nav":"2540.91030"},{"date":"25-05-2025","nav":"2540.39680"},{"date":"23-05-2025","nav":"2539.54240"},{"date":"22-05-2025","nav":"2539.07180"},{"date":"21-05-2025","nav":"2538.48380"},{"date":"20-05-2025","nav":"2537.89360"},{"date":"19-05-2025","nav":"2537.39200"},{"date":"18-05-2025","nav":"2536.86750"},{"date":"16-05-2025","nav":"2535.99660"},{"date":"15-05-2025","nav":"2535.48490"},{"date":"14-05-2025","nav":"2535.03910"},{"date":"13-05-2025","nav":"2534.56030"},{"date":"12-05-2025","nav":"2533.86360"},{"date":"09-05-2025","nav":"2532.49050"},{"date":"08-05-2025","nav":"2532.30750"},{"date":"07-05-2025","nav":"2531.93870"},{"date":"06-05-2025","nav":"2531.52310"},{"date":"05-05-2025","nav":"2531.10400"},{"date":"04-05-2025","nav":"2530.62590"},{"date":"02-05-2025","nav":"2529.75750"},{"date":"01-05-2025","nav":"2529.27630"},{"date":"30-04-2025","nav":"2528.82670"},{"date":"29-04-2025","nav":"2528.41950"},{"date":"28-04-2025","nav":"2528.13860"},{"date":"27-04-2025","nav":"2527.78680"},{"date":"25-04-2025","nav":"2526.92960"},{"date":"24-04-2025","nav":"2526.59870"},{"date":"23-04-2025","nav":"2526.19660"},{"date":"22-04-2025","nav":"2525.67000"},{"date":"21-04-2025","nav":"2525.21460"},{"date":"20-04-2025","nav":"2524.82830"},{"date":"17-04-2025","nav":"2523.55080"},{"date":"16-04-2025","nav":"2523.08140"},{"date":"15-04-2025","nav":"2522.70140"},{"date":"14-04-2025","nav":"2522.11700"},{"date":"11-04-2025","nav":"2520.83720"},{"date":"10-04-2025","nav":"2520.35600"},{"date":"09-04-2025","nav":"2519.90100"},{"date":"08-04-2025","nav":"2519.25790"},{"date":"07-04-2025","nav":"2518.61830"},{"date":"06-04-2025","nav":"2518.30550"},{"date":"04-04-2025","nav":"2517.40150"},{"date":"03-04-2025","nav":"2516.96660"},{"date":"02-04-2025","nav":"2515.55930"},{"date":"01-04-2025","nav":"2513.79050"},{"date":"31-03-2025","nav":"2513.31630"},{"date":"28-03-2025","nav":"2511.89620"},{"date":"27-03-2025","nav":"2509.13520"},{"date":"26-03-2025","nav":"2509.14780"},{"date":"25-03-2025","nav":"2508.56710"},{"date":"24-03-2025","nav":"2507.87760"},{"date":"23-03-2025","nav":"2507.12590"},{"date":"21-03-2025","nav":"2506.13480"},{"date":"20-03-2025","nav":"2505.40810"},{"date":"19-03-2025","nav":"2504.90820"},{"date":"18-03-2025","nav":"2504.33650"},{"date":"17-03-2025","nav":"2503.97870"},{"date":"16-03-2025","nav":"2503.52410"},{"date":"13-03-2025","nav":"2502.03720"},{"date":"12-03-2025","nav":"2501.54860"},{"date":"11-03-2025","nav":"2501.01850"},{"date":"10-03-2025","nav":"2500.61500"},{"date":"09-03-2025","nav":"2500.14480"},{"date":"07-03-2025","nav":"2499.19070"},{"date":"06-03-2025","nav":"2498.79400"},{"date":"05-03-2025","nav":"2498.32380"},{"date":"04-03-2025","nav":"2497.91480"},{"date":"03-03-2025","nav":"2497.44310"},{"date":"02-03-2025","nav":"2497.02630"},{"date":"28-02-2025","nav":"2496.08340"},{"date":"27-02-2025","nav":"2495.66850"},{"date":"26-02-2025","nav":"2495.27220"},{"date":"25-02-2025","nav":"2494.80860"},{"date":"24-02-2025","nav":"2494.38300"},{"date":"23-02-2025","nav":"2493.86070"},{"date":"21-02-2025","nav":"2492.93060"},{"date":"20-02-2025","nav":"2492.45490"},{"date":"19-02-2025","nav":"2491.97400"},{"date":"18-02-2025","nav":"2491.50870"},{"date":"17-02-2025","nav":"2491.05020"},{"date":"16-02-2025","nav":"2490.59500"},{"date":"14-02-2025","nav":"2489.66740"},{"date":"13-02-2025","nav":"2489.20990"},{"date":"12-02-2025","nav":"2488.74940"},{"date":"11-02-2025","nav":"2488.24760"},{"date":"10-02-2025","nav":"2487.68950"},{"date":"09-02-2025","nav":"2487.16630"},{"date":"07-02-2025","nav":"2486.23210"},{"date":"06-02-2025","nav":"2485.68050"},{"date":"05-02-2025","nav":"2485.19090"},{"date":"04-02-2025","nav":"2484.53160"},{"date":"03-02-2025","nav":"2483.94930"},{"date":"02-02-2025","nav":"2483.44630"},{"date":"31-01-2025","nav":"2482.48610"},{"date":"30-01-2025","nav":"2482.00720"},{"date":"29-01-2025","nav":"2481.54900"},{"date":"28-01-2025","nav":"2481.04330"},{"date":"27-01-2025","nav":"2480.53930"},{"date":"26-01-2025","nav":"2480.00200"},{"date":"24-01-2025","nav":"2479.03670"},{"date":"23-01-2025","nav":"2478.66570"},{"date":"22-01-2025","nav":"2478.19320"},{"date":"21-01-2025","nav":"2477.78980"},{"date":"20-01-2025","nav":"2477.34010"},{"date":"19-01-2025","nav":"2476.85850"},{"date":"17-01-2025","nav":"2475.90920"},{"date":"16-01-2025","nav":"2475.44990"},{"date":"15-01-2025","nav":"2474.87140"},{"date":"14-01-2025","nav":"2474.34470"},{"date":"13-01-2025","nav":"2473.84960"},{"date":"12-01-2025","nav":"2473.33120"},{"date":"10-01-2025","nav":"2472.37090"},{"date":"09-01-2025","nav":"2471.90060"},{"date":"08-01-2025","nav":"2471.56940"},{"date":"07-01-2025","nav":"2471.32850"},{"date":"06-01-2025","nav":"2470.84440"},{"date":"05-01-2025","nav":"2470.34170"},{"date":"03-01-2025","nav":"2469.39780"},{"date":"02-01-2025","nav":"2468.95470"},{"date":"01-01-2025","nav":"2468.32190"},{"date":"31-12-2024","nav":"2467.71740"},{"date":"30-12-2024","nav":"2466.52900"},{"date":"29-12-2024","nav":"2465.99900"},{"date":"27-12-2024","nav":"2465.02450"},{"date":"26-12-2024","nav":"2464.57550"},{"date":"25-12-2024","nav":"2464.17810"},{"date":"24-12-2024","nav":"2463.69230"},{"date":"23-12-2024","nav":"2463.54860"},{"date":"22-12-2024","nav":"2463.27970"},{"date":"20-12-2024","nav":"2462.32590"},{"date":"19-12-2024","nav":"2461.92330"},{"date":"18-12-2024","nav":"2461.51400"},{"date":"17-12-2024","nav":"2461.07970"},{"date":"16-12-2024","nav":"2460.61510"},{"date":"15-12-2024","nav":"2459.92980"},{"date":"13-12-2024","nav":"2458.90240"},{"date":"12-12-2024","nav":"2458.66140"},{"date":"11-12-2024","nav":"2458.26370"},{"date":"10-12-2024","nav":"2457.84760"},{"date":"09-12-2024","nav":"2457.42720"},{"date":"08-12-2024","nav":"2456.96790"},{"date":"06-12-2024","nav":"2456.05070"},{"date":"05-12-2024","nav":"2455.52620"},{"date":"04-12-2024","nav":"2455.03430"},{"date":"03-12-2024","nav":"2454.61620"},{"date":"02-12-2024","nav":"2454.16980"},{"date":"01-12-2024","nav":"2453.62310"},{"date":"29-11-2024","nav":"2452.68270"},{"date":"28-11-2024","nav":"2452.21040"},{"date":"27-11-2024","nav":"2451.76010"},{"date":"26-11-2024","nav":"2451.30660"},{"date":"25-11-2024","nav":"2450.84910"},{"date":"24-11-2024","nav":"2450.37870"},{"date":"22-11-2024","nav":"2449.45890"},{"date":"21-11-2024","nav":"2448.98550"},{"date":"20-11-2024","nav":"2448.54880"},{"date":"19-11-2024","nav":"2448.09320"},{"date":"18-11-2024","nav":"2447.64300"},{"date":"17-11-2024","nav":"2447.22620"},{"date":"14-11-2024","nav":"2445.86640"},{"date":"13-11-2024","nav":"2445.36790"},{"date":"12-11-2024","nav":"2444.90640"},{"date":"11-11-2024","nav":"2444.44070"},{"date":"10-11-2024","nav":"2444.00520"},{"date":"08-11-2024","nav":"2443.05860"},{"date":"07-11-2024","nav":"2442.63070"},{"date":"06-11-2024","nav":"2442.14570"},{"date":"05-11-2024","nav":"2441.71040"},{"date":"04-11-2024","nav":"2441.11380"},{"date":"03-11-2024","nav":"2440.60560"},{"date":"31-10-2024","nav":"2439.23340"},{"date":"30-10-2024","nav":"2438.75000"},{"date":"29-10-2024","nav":"2438.25570"},{"date":"28-10-2024","nav":"2437.79510"},{"date":"27-10-2024","nav":"2437.37750"},{"date":"25-10-2024","nav":"2436.43750"},{"date":"24-10-2024","nav":"2436.02440"},{"date":"23-10-2024","nav":"2435.54730"},{"date":"22-10-2024","nav":"2435.07500"},{"date":"21-10-2024","nav":"2434.70860"},{"date":"20-10-2024","nav":"2434.25300"},{"date":"18-10-2024","nav":"2433.34340"},{"date":"17-10-2024","nav":"2432.92140"},{"date":"16-10-2024","nav":"2432.49100"},{"date":"15-10-2024","nav":"2432.05810"},{"date":"14-10-2024","nav":"2431.61450"},{"date":"13-10-2024","nav":"2431.22300"},{"date":"11-10-2024","nav":"2430.31980"},{"date":"10-10-2024","nav":"2429.81440"},{"date":"09-10-2024","nav":"2429.34640"},{"date":"08-10-2024","nav":"2428.82370"},{"date":"07-10-2024","nav":"2428.36610"},{"date":"06-10-2024","nav":"2427.90980"},{"date":"04-10-2024","nav":"2427.00820"},{"date":"03-10-2024","nav":"2426.49210"},{"date":"02-10-2024","nav":"2425.82530"},{"date":"01-10-2024","nav":"2425.36790"},{"date":"30-09-2024","nav":"2424.74350"},{"date":"29-09-2024","nav":"2424.00520"},{"date":"27-09-2024","nav":"2423.07660"},{"date":"26-09-2024","nav":"2422.60400"},{"date":"25-09-2024","nav":"2422.07210"},{"date":"24-09-2024","nav":"2421.65650"},{"date":"23-09-2024","nav":"2421.15190"},{"date":"22-09-2024","nav":"2420.64860"},{"date":"20-09-2024","nav":"2419.72160"},{"date":"19-09-2024","nav":"2419.19480"},{"date":"18-09-2024","nav":"2418.59580"},{"date":"17-09-2024","nav":"2418.10930"},{"date":"16-09-2024","nav":"2417.63190"},{"date":"15-09-2024","nav":"2417.16350"},{"date":"13-09-2024","nav":"2416.22960"},{"date":"12-09-2024","nav":"2415.79340"},{"date":"11-09-2024","nav":"2415.33190"},{"date":"10-09-2024","nav":"2414.89280"},{"date":"09-09-2024","nav":"2414.51020"},{"date":"08-09-2024","nav":"2414.06580"},{"date":"06-09-2024","nav":"2413.08740"},{"date":"05-09-2024","nav":"2412.73830"},{"date":"04-09-2024","nav":"2412.30740"},{"date":"03-09-2024","nav":"2411.85840"},{"date":"02-09-2024","nav":"2411.39860"},{"date":"01-09-2024","nav":"2410.93760"},{"date":"30-08-2024","nav":"2410.02660"},{"date":"29-08-2024","nav":"2409.55590"},{"date":"28-08-2024","nav":"2409.10610"},{"date":"27-08-2024","nav":"2408.66620"},{"date":"26-08-2024","nav":"2408.21910"},{"date":"25-08-2024","nav":"2407.79090"},{"date":"23-08-2024","nav":"2406.88780"},{"date":"22-08-2024","nav":"2406.43040"},{"date":"21-08-2024","nav":"2405.99230"},{"date":"20-08-2024","nav":"2405.53240"},{"date":"19-08-2024","nav":"2405.08140"},{"date":"18-08-2024","nav":"2404.62920"},{"date":"16-08-2024","nav":"2403.72910"},{"date":"15-08-2024","nav":"2403.28190"},{"date":"14-08-2024","nav":"2402.83060"},{"date":"13-08-2024","nav":"2402.35040"},{"date":"12-08-2024","nav":"2401.89070"},{"date":"11-08-2024","nav":"2401.45970"},{"date":"09-08-2024","nav":"2400.55770"},{"date":"08-08-2024","nav":"2400.07930"},{"date":"07-08-2024","nav":"2399.64820"},{"date":"06-08-2024","nav":"2399.17870"},{"date":"05-08-2024","nav":"2398.78280"},{"date":"04-08-2024","nav":"2398.28460"},{"date":"02-08-2024","nav":"2397.38590"},{"date":"01-08-2024","nav":"2396.92640"},{"date":"31-07-2024","nav":"2396.47780"},{"date":"30-07-2024","nav":"2396.01210"},{"date":"29-07-2024","nav":"2395.53370"},{"date":"28-07-2024","nav":"2395.08700"},{"date":"26-07-2024","nav":"2394.16640"},{"date":"25-07-2024","nav":"2393.77920"},{"date":"24-07-2024","nav":"2393.29330"},{"date":"23-07-2024","nav":"2392.81920"},{"date":"22-07-2024","nav":"2392.39020"},{"date":"21-07-2024","nav":"2391.91530"},{"date":"19-07-2024","nav":"2390.98130"},{"date":"18-07-2024","nav":"2390.56990"},{"date":"17-07-2024","nav":"2390.08440"},{"date":"16-07-2024","nav":"2389.63630"},{"date":"15-07-2024","nav":"2389.24100"},{"date":"14-07-2024","nav":"2388.73540"},{"date":"12-07-2024","nav":"2387.81750"},{"date":"11-07-2024","nav":"2387.32940"},{"date":"10-07-2024","nav":"2386.79950"},{"date":"09-07-2024","nav":"2386.31420"},{"date":"08-07-2024","nav":"2385.86240"},{"date":"07-07-2024","nav":"2385.49100"},{"date":"05-07-2024","nav":"2384.57270"},{"date":"04-07-2024","nav":"2384.22050"},{"date":"03-07-2024","nav":"2383.78600"},{"date":"02-07-2024","nav":"2383.33640"},{"date":"01-07-2024","nav":"2382.54860"},{"date":"30-06-2024","nav":"2381.77620"},{"date":"28-06-2024","nav":"2380.86100"},{"date":"27-06-2024","nav":"2380.23160"},{"date":"26-06-2024","nav":"2379.79740"},{"date":"25-06-2024","nav":"2379.40960"},{"date":"24-06-2024","nav":"2379.11190"},{"date":"23-06-2024","nav":"2378.69510"},{"date":"21-06-2024","nav":"2377.67330"},{"date":"20-06-2024","nav":"2377.34460"},{"date":"19-06-2024","nav":"2376.89860"},{"date":"18-06-2024","nav":"2376.44840"},{"date":"17-06-2024","nav":"2375.99870"},{"date":"14-06-2024","nav":"2374.61620"},{"date":"13-06-2024","nav":"2374.17990"},{"date":"12-06-2024","nav":"2373.76020"},{"date":"11-06-2024","nav":"2373.28730"},{"date":"10-06-2024","nav":"2372.82730"},{"date":"09-06-2024","nav":"2372.38490"},{"date":"07-06-2024","nav":"2371.43910"},{"date":"06-06-2024","nav":"2371.04040"},{"date":"05-06-2024","nav":"2370.55920"},{"date":"04-06-2024","nav":"2370.09850"},{"date":"03-06-2024","nav":"2369.65140"},{"date":"02-06-2024","nav":"2369.15410"},{"date":"31-05-2024","nav":"2368.25180"},{"date":"30-05-2024","nav":"2367.82340"},{"date":"29-05-2024","nav":"2367.38300"},{"date":"28-05-2024","nav":"2366.90900"},{"date":"27-05-2024","nav":"2366.45640"},{"date":"26-05-2024","nav":"2366.01480"},{"date":"24-05-2024","nav":"2365.11770"},{"date":"23-05-2024","nav":"2364.64910"},{"date":"22-05-2024","nav":"2364.19830"},{"date":"21-05-2024","nav":"2363.74160"},{"date":"20-05-2024","nav":"2363.06170"},{"date":"17-05-2024","nav":"2361.69660"},{"date":"16-05-2024","nav":"2361.19500"},{"date":"15-05-2024","nav":"2360.71790"},{"date":"14-05-2024","nav":"2360.19160"},{"date":"13-05-2024","nav":"2359.68400"},{"date":"12-05-2024","nav":"2359.21820"},{"date":"10-05-2024","nav":"2358.29700"},{"date":"09-05-2024","nav":"2357.93520"},{"date":"08-05-2024","nav":"2357.52100"},{"date":"07-05-2024","nav":"2357.23550"},{"date":"06-05-2024","nav":"2356.89650"},{"date":"05-05-2024","nav":"2356.46230"},{"date":"03-05-2024","nav":"2355.56990"},{"date":"02-05-2024","nav":"2355.01910"},{"date":"01-05-2024","nav":"2354.43810"},{"date":"30-04-2024","nav":"2353.98820"},{"date":"29-04-2024","nav":"2353.63920"},{"date":"28-04-2024","nav":"2353.17830"},{"date":"26-04-2024","nav":"2352.24510"},{"date":"25-04-2024","nav":"2351.97720"},{"date":"24-04-2024","nav":"2351.72850"},{"date":"23-04-2024","nav":"2351.35910"},{"date":"22-04-2024","nav":"2350.88610"},{"date":"21-04-2024","nav":"2350.44160"},{"date":"19-04-2024","nav":"2349.54620"},{"date":"18-04-2024","nav":"2349.25870"},{"date":"17-04-2024","nav":"2348.81730"},{"date":"16-04-2024","nav":"2348.38390"},{"date":"15-04-2024","nav":"2347.88230"},{"date":"14-04-2024","nav":"2347.32910"},{"date":"12-04-2024","nav":"2346.45530"},{"date":"11-04-2024","nav":"2346.02620"},{"date":"10-04-2024","nav":"2345.58920"},{"date":"09-04-2024","nav":"2344.78150"},{"date":"08-04-2024","nav":"2344.33930"},{"date":"07-04-2024","nav":"2343.53400"},{"date":"05-04-2024","nav":"2342.63820"},{"date":"04-04-2024","nav":"2342.07400"},{"date":"03-04-2024","nav":"2341.48780"},{"date":"02-04-2024","nav":"2341.05890"},{"date":"01-04-2024","nav":"2339.65050"},{"date":"31-03-2024","nav":"2339.14410"},{"date":"28-03-2024","nav":"2337.61740"},{"date":"27-03-2024","nav":"2336.29840"},{"date":"26-03-2024","nav":"2335.79930"},{"date":"25-03-2024","nav":"2335.55060"},{"date":"22-03-2024","nav":"2334.13720"},{"date":"21-03-2024","nav":"2333.82950"},{"date":"20-03-2024","nav":"2333.47420"},{"date":"19-03-2024","nav":"2333.07570"},{"date":"18-03-2024","nav":"2332.59160"},{"date":"17-03-2024","nav":"2332.11470"},{"date":"15-03-2024","nav":"2331.17510"},{"date":"14-03-2024","nav":"2330.78180"},{"date":"13-03-2024","nav":"2330.39070"},{"date":"12-03-2024","nav":"2329.87250"},{"date":"11-03-2024","nav":"2329.32370"},{"date":"10-03-2024","nav":"2328.82560"},{"date":"07-03-2024","nav":"2327.44360"},{"date":"06-03-2024","nav":"2326.99170"},{"date":"05-03-2024","nav":"2326.53800"},{"date":"04-03-2024","nav":"2326.05150"},{"date":"03-03-2024","nav":"2325.56310"},{"date":"01-03-2024","nav":"2324.62300"},{"date":"29-02-2024","nav":"2324.16460"},{"date":"28-02-2024","nav":"2323.58480"},{"date":"27-02-2024","nav":"2323.10700"},{"date":"26-02-2024","nav":"2322.60700"},{"date":"25-02-2024","nav":"2322.09160"},{"date":"23-02-2024","nav":"2321.17060"},{"date":"22-02-2024","nav":"2320.72210"},{"date":"21-02-2024","nav":"2320.13150"},{"date":"20-02-2024","nav":"2319.64190"},{"date":"19-02-2024","nav":"2319.12990"},{"date":"16-02-2024","nav":"2317.74880"},{"date":"15-02-2024","nav":"2317.26350"},{"date":"14-02-2024","nav":"2316.71300"},{"date":"13-02-2024","nav":"2316.24890"},{"date":"12-02-2024","nav":"2315.78830"},{"date":"11-02-2024","nav":"2315.34790"},{"date":"09-02-2024","nav":"2314.37860"},{"date":"08-02-2024","nav":"2313.98210"},{"date":"07-02-2024","nav":"2313.54660"},{"date":"06-02-2024","nav":"2313.07940"},{"date":"05-02-2024","nav":"2312.66450"},{"date":"04-02-2024","nav":"2312.20060"},{"date":"02-02-2024","nav":"2311.24200"},{"date":"01-02-2024","nav":"2310.81910"},{"date":"31-01-2024","nav":"2310.33270"},{"date":"30-01-2024","nav":"2309.88360"},{"date":"29-01-2024","nav":"2309.45260"},{"date":"28-01-2024","nav":"2309.00430"},{"date":"25-01-2024","nav":"2307.64350"},{"date":"24-01-2024","nav":"2307.24440"},{"date":"23-01-2024","nav":"2306.87810"},{"date":"22-01-2024","nav":"2306.51130"},{"date":"19-01-2024","nav":"2305.18740"},{"date":"18-01-2024","nav":"2304.75980"},{"date":"17-01-2024","nav":"2304.34260"},{"date":"16-01-2024","nav":"2303.95090"},{"date":"15-01-2024","nav":"2303.53610"},{"date":"14-01-2024","nav":"2303.12690"},{"date":"12-01-2024","nav":"2302.25080"},{"date":"11-01-2024","nav":"2301.72210"},{"date":"10-01-2024","nav":"2301.27970"},{"date":"09-01-2024","nav":"2300.84050"},{"date":"08-01-2024","nav":"2300.28580"},{"date":"07-01-2024","nav":"2299.78690"},{"date":"05-01-2024","nav":"2298.87580"},{"date":"04-01-2024","nav":"2298.41160"},{"date":"03-01-2024","nav":"2297.90580"},{"date":"02-01-2024","nav":"2297.43800"},{"date":"01-01-2024","nav":"2296.87410"},{"date":"31-12-2023","nav":"2296.28240"},{"date":"29-12-2023","nav":"2295.38310"},{"date":"28-12-2023","nav":"2294.55160"},{"date":"27-12-2023","nav":"2293.95100"},{"date":"26-12-2023","nav":"2293.58140"},{"date":"25-12-2023","nav":"2293.15550"},{"date":"22-12-2023","nav":"2291.79820"},{"date":"21-12-2023","nav":"2291.37990"},{"date":"20-12-2023","nav":"2290.91710"},{"date":"19-12-2023","nav":"2290.44210"},{"date":"18-12-2023","nav":"2289.93410"},{"date":"17-12-2023","nav":"2289.52680"},{"date":"15-12-2023","nav":"2288.62150"},{"date":"14-12-2023","nav":"2288.26830"},{"date":"13-12-2023","nav":"2287.87520"},{"date":"12-12-2023","nav":"2287.42440"},{"date":"11-12-2023","nav":"2287.06710"},{"date":"10-12-2023","nav":"2286.69020"},{"date":"08-12-2023","nav":"2285.74240"},{"date":"07-12-2023","nav":"2285.41310"},{"date":"06-12-2023","nav":"2284.92170"},{"date":"05-12-2023","nav":"2284.45400"},{"date":"04-12-2023","nav":"2283.97780"},{"date":"03-12-2023","nav":"2283.57310"},{"date":"01-12-2023","nav":"2282.65730"},{"date":"30-11-2023","nav":"2282.31760"},{"date":"29-11-2023","nav":"2281.87580"},{"date":"28-11-2023","nav":"2281.45530"},{"date":"27-11-2023","nav":"2281.02690"},{"date":"24-11-2023","nav":"2279.70070"},{"date":"23-11-2023","nav":"2279.27730"},{"date":"22-11-2023","nav":"2278.86450"},{"date":"21-11-2023","nav":"2278.44020"},{"date":"20-11-2023","nav":"2277.99500"},{"date":"19-11-2023","nav":"2277.58710"},{"date":"17-11-2023","nav":"2276.71120"},{"date":"16-11-2023","nav":"2276.29580"},{"date":"15-11-2023","nav":"2275.84590"},{"date":"14-11-2023","nav":"2275.38090"},{"date":"13-11-2023","nav":"2274.94430"},{"date":"12-11-2023","nav":"2274.48630"},{"date":"10-11-2023","nav":"2273.61050"},{"date":"09-11-2023","nav":"2273.19770"},{"date":"08-11-2023","nav":"2272.80760"},{"date":"07-11-2023","nav":"2272.39900"},{"date":"06-11-2023","nav":"2271.97870"},{"date":"05-11-2023","nav":"2271.52750"},{"date":"03-11-2023","nav":"2270.66440"},{"date":"02-11-2023","nav":"2270.26140"},{"date":"01-11-2023","nav":"2269.77640"},{"date":"31-10-2023","nav":"2269.34690"},{"date":"30-10-2023","nav":"2268.90690"},{"date":"29-10-2023","nav":"2268.46190"},{"date":"27-10-2023","nav":"2267.59690"},{"date":"26-10-2023","nav":"2267.17790"},{"date":"25-10-2023","nav":"2266.79060"},{"date":"24-10-2023","nav":"2266.37020"},{"date":"23-10-2023","nav":"2265.92560"},{"date":"22-10-2023","nav":"2265.50890"},{"date":"20-10-2023","nav":"2264.65230"},{"date":"19-10-2023","nav":"2264.29690"},{"date":"18-10-2023","nav":"2263.98000"},{"date":"17-10-2023","nav":"2263.50990"},{"date":"16-10-2023","nav":"2263.07990"},{"date":"15-10-2023","nav":"2262.64550"},{"date":"13-10-2023","nav":"2261.79760"},{"date":"12-10-2023","nav":"2261.40560"},{"date":"11-10-2023","nav":"2260.95290"},{"date":"10-10-2023","nav":"2260.54700"},{"date":"09-10-2023","nav":"2260.11740"},{"date":"08-10-2023","nav":"2259.73030"},{"date":"06-10-2023","nav":"2258.88190"},{"date":"05-10-2023","nav":"2258.54350"},{"date":"04-10-2023","nav":"2258.13410"},{"date":"03-10-2023","nav":"2257.74890"},{"date":"02-10-2023","nav":"2257.28520"},{"date":"29-09-2023","nav":"2256.00420"},{"date":"28-09-2023","nav":"2255.37190"},{"date":"27-09-2023","nav":"2254.93910"},{"date":"26-09-2023","nav":"2254.46870"},{"date":"25-09-2023","nav":"2254.14430"},{"date":"24-09-2023","nav":"2253.73140"},{"date":"22-09-2023","nav":"2252.85610"},{"date":"21-09-2023","nav":"2252.47280"},{"date":"20-09-2023","nav":"2251.98080"},{"date":"19-09-2023","nav":"2251.56790"},{"date":"18-09-2023","nav":"2251.14250"},{"date":"17-09-2023","nav":"2250.74480"},{"date":"15-09-2023","nav":"2249.89790"},{"date":"14-09-2023","nav":"2249.45400"},{"date":"13-09-2023","nav":"2249.00890"},{"date":"12-09-2023","nav":"2248.60050"},{"date":"11-09-2023","nav":"2248.26020"},{"date":"10-09-2023","nav":"2247.86370"},{"date":"08-09-2023","nav":"2247.02710"},{"date":"07-09-2023","nav":"2246.61380"},{"date":"06-09-2023","nav":"2246.24410"},{"date":"05-09-2023","nav":"2245.79410"},{"date":"04-09-2023","nav":"2245.35970"},{"date":"03-09-2023","nav":"2244.94070"},{"date":"02-09-2023","nav":"2244.52210"},{"date":"31-08-2023","nav":"2243.64970"},{"date":"30-08-2023","nav":"2243.20370"},{"date":"29-08-2023","nav":"2242.76460"},{"date":"28-08-2023","nav":"2242.35930"},{"date":"27-08-2023","nav":"2241.93420"},{"date":"24-08-2023","nav":"2240.67110"},{"date":"23-08-2023","nav":"2240.23300"},{"date":"22-08-2023","nav":"2239.81430"},{"date":"21-08-2023","nav":"2239.39560"},{"date":"20-08-2023","nav":"2238.99520"},{"date":"18-08-2023","nav":"2237.95570"},{"date":"17-08-2023","nav":"2237.79960"},{"date":"16-08-2023","nav":"2237.40780"},{"date":"15-08-2023","nav":"2236.99380"},{"date":"13-08-2023","nav":"2236.21380"},{"date":"11-08-2023","nav":"2235.39160"},{"date":"10-08-2023","nav":"2234.97750"},{"date":"09-08-2023","nav":"2234.65980"},{"date":"08-08-2023","nav":"2234.24000"},{"date":"07-08-2023","nav":"2233.86420"},{"date":"06-08-2023","nav":"2233.50090"},{"date":"04-08-2023","nav":"2232.70200"},{"date":"03-08-2023","nav":"2232.29970"},{"date":"02-08-2023","nav":"2231.83870"},{"date":"01-08-2023","nav":"2231.40220"},{"date":"31-07-2023","nav":"2230.95790"},{"date":"30-07-2023","nav":"2230.54980"},{"date":"28-07-2023","nav":"2229.74190"},{"date":"27-07-2023","nav":"2229.38350"},{"date":"26-07-2023","nav":"2229.02610"},{"date":"25-07-2023","nav":"2228.60000"},{"date":"24-07-2023","nav":"2228.20060"},{"date":"23-07-2023","nav":"2227.79090"},{"date":"21-07-2023","nav":"2226.98900"},{"date":"20-07-2023","nav":"2226.58850"},{"date":"19-07-2023","nav":"2226.19670"},{"date":"18-07-2023","nav":"2225.78220"},{"date":"17-07-2023","nav":"2225.37710"},{"date":"16-07-2023","nav":"2224.97210"},{"date":"14-07-2023","nav":"2224.17600"},{"date":"13-07-2023","nav":"2223.79230"},{"date":"12-07-2023","nav":"2223.33610"},{"date":"11-07-2023","nav":"2222.88220"},{"date":"10-07-2023","nav":"2222.51650"},{"date":"09-07-2023","nav":"2222.14090"},{"date":"07-07-2023","nav":"2221.29110"},{"date":"06-07-2023","nav":"2220.96770"},{"date":"05-07-2023","nav":"2220.53860"},{"date":"04-07-2023","nav":"2220.11560"},{"date":"03-07-2023","nav":"2219.66670"},{"date":"02-07-2023","nav":"2219.07390"},{"date":"30-06-2023","nav":"2218.26340"},{"date":"29-06-2023","nav":"2217.86470"},{"date":"27-06-2023","nav":"2217.03160"},{"date":"26-06-2023","nav":"2216.68230"},{"date":"25-06-2023","nav":"2216.38190"},{"date":"23-06-2023","nav":"2215.57950"},{"date":"22-06-2023","nav":"2215.23640"},{"date":"21-06-2023","nav":"2214.85270"},{"date":"20-06-2023","nav":"2214.33800"},{"date":"19-06-2023","nav":"2213.86520"},{"date":"18-06-2023","nav":"2213.50800"},{"date":"16-06-2023","nav":"2212.70900"},{"date":"15-06-2023","nav":"2212.28300"},{"date":"14-06-2023","nav":"2211.82150"},{"date":"13-06-2023","nav":"2211.40190"},{"date":"12-06-2023","nav":"2211.05130"},{"date":"11-06-2023","nav":"2210.66340"},{"date":"09-06-2023","nav":"2209.87000"},{"date":"08-06-2023","nav":"2209.56010"},{"date":"07-06-2023","nav":"2209.22430"},{"date":"06-06-2023","nav":"2208.89980"},{"date":"05-06-2023","nav":"2208.51460"},{"date":"04-06-2023","nav":"2208.07070"},{"date":"02-06-2023","nav":"2207.28880"},{"date":"01-06-2023","nav":"2206.81730"},{"date":"31-05-2023","nav":"2206.31810"},{"date":"30-05-2023","nav":"2205.89950"},{"date":"29-05-2023","nav":"2205.49990"},{"date":"28-05-2023","nav":"2205.26070"},{"date":"26-05-2023","nav":"2204.49310"},{"date":"25-05-2023","nav":"2204.10080"},{"date":"24-05-2023","nav":"2203.75760"},{"date":"23-05-2023","nav":"2203.46220"},{"date":"22-05-2023","nav":"2203.21140"},{"date":"21-05-2023","nav":"2202.54220"},{"date":"19-05-2023","nav":"2201.77940"},{"date":"18-05-2023","nav":"2201.16200"},{"date":"17-05-2023","nav":"2200.72950"},{"date":"16-05-2023","nav":"2200.39460"},{"date":"15-05-2023","nav":"2200.03290"},{"date":"14-05-2023","nav":"2199.63310"},{"date":"13-05-2023","nav":"2199.24570"},{"date":"11-05-2023","nav":"2198.45970"},{"date":"10-05-2023","nav":"2198.10970"},{"date":"09-05-2023","nav":"2197.72380"},{"date":"08-05-2023","nav":"2197.31350"},{"date":"07-05-2023","nav":"2196.96420"},{"date":"05-05-2023","nav":"2196.19430"},{"date":"04-05-2023","nav":"2195.80970"},{"date":"03-05-2023","nav":"2195.44320"},{"date":"02-05-2023","nav":"2195.10350"},{"date":"01-05-2023","nav":"2194.69510"},{"date":"29-04-2023","nav":"2193.91430"},{"date":"27-04-2023","nav":"2193.16360"},{"date":"26-04-2023","nav":"2192.79000"},{"date":"25-04-2023","nav":"2192.41810"},{"date":"24-04-2023","nav":"2192.08670"},{"date":"23-04-2023","nav":"2191.72640"},{"date":"21-04-2023","nav":"2190.96250"},{"date":"20-04-2023","nav":"2190.66870"},{"date":"19-04-2023","nav":"2190.30800"},{"date":"18-04-2023","nav":"2190.06070"},{"date":"17-04-2023","nav":"2189.72030"},{"date":"16-04-2023","nav":"2189.26310"},{"date":"14-04-2023","nav":"2188.52070"},{"date":"12-04-2023","nav":"2187.79560"},{"date":"11-04-2023","nav":"2187.34520"},{"date":"10-04-2023","nav":"2187.00490"},{"date":"09-04-2023","nav":"2186.59730"},{"date":"06-04-2023","nav":"2185.49970"},{"date":"05-04-2023","nav":"2184.80820"},{"date":"04-04-2023","nav":"2184.53290"},{"date":"03-04-2023","nav":"2184.16150"},{"date":"02-04-2023","nav":"2183.39000"},{"date":"31-03-2023","nav":"2182.61110"},{"date":"30-03-2023","nav":"2181.63580"},{"date":"29-03-2023","nav":"2181.31110"},{"date":"28-03-2023","nav":"2180.01790"},{"date":"27-03-2023","nav":"2180.71190"},{"date":"26-03-2023","nav":"2180.91530"},{"date":"24-03-2023","nav":"2180.15580"},{"date":"23-03-2023","nav":"2179.85890"},{"date":"22-03-2023","nav":"2179.44540"},{"date":"21-03-2023","nav":"2179.06620"},{"date":"20-03-2023","nav":"2178.46550"},{"date":"19-03-2023","nav":"2178.10050"},{"date":"17-03-2023","nav":"2177.28030"},{"date":"16-03-2023","nav":"2176.91680"},{"date":"15-03-2023","nav":"2176.51360"},{"date":"14-03-2023","nav":"2176.21380"},{"date":"13-03-2023","nav":"2175.88760"},{"date":"12-03-2023","nav":"2175.33890"},{"date":"10-03-2023","nav":"2174.55050"},{"date":"09-03-2023","nav":"2173.87000"},{"date":"08-03-2023","nav":"2173.47790"},{"date":"07-03-2023","nav":"2173.14510"},{"date":"05-03-2023","nav":"2172.41560"},{"date":"03-03-2023","nav":"2171.63960"},{"date":"02-03-2023","nav":"2171.24840"},{"date":"01-03-2023","nav":"2170.82130"},{"date":"28-02-2023","nav":"2170.48960"},{"date":"27-02-2023","nav":"2170.18110"},{"date":"26-02-2023","nav":"2169.85650"},{"date":"24-02-2023","nav":"2169.06430"},{"date":"23-02-2023","nav":"2168.68200"},{"date":"22-02-2023","nav":"2168.35080"},{"date":"21-02-2023","nav":"2168.03000"},{"date":"20-02-2023","nav":"2167.72240"},{"date":"19-02-2023","nav":"2167.41870"},{"date":"17-02-2023","nav":"2166.65400"},{"date":"16-02-2023","nav":"2166.28600"},{"date":"15-02-2023","nav":"2165.93790"},{"date":"14-02-2023","nav":"2165.60210"},{"date":"13-02-2023","nav":"2165.27170"},{"date":"12-02-2023","nav":"2164.89520"},{"date":"10-02-2023","nav":"2164.12310"},{"date":"09-02-2023","nav":"2163.72870"},{"date":"08-02-2023","nav":"2163.35600"},{"date":"07-02-2023","nav":"2162.96770"},{"date":"06-02-2023","nav":"2162.61820"},{"date":"05-02-2023","nav":"2162.23360"},{"date":"03-02-2023","nav":"2161.47370"},{"date":"02-02-2023","nav":"2161.09110"},{"date":"01-02-2023","nav":"2160.66220"},{"date":"31-01-2023","nav":"2160.21190"},{"date":"30-01-2023","nav":"2159.82090"},{"date":"29-01-2023","nav":"2159.48880"},{"date":"27-01-2023","nav":"2158.71870"},{"date":"26-01-2023","nav":"2158.32640"},{"date":"24-01-2023","nav":"2157.62820"},{"date":"23-01-2023","nav":"2157.30270"},{"date":"22-01-2023","nav":"2156.97800"},{"date":"20-01-2023","nav":"2156.22330"},{"date":"19-01-2023","nav":"2155.84740"},{"date":"18-01-2023","nav":"2155.50140"},{"date":"17-01-2023","nav":"2155.20090"},{"date":"16-01-2023","nav":"2154.88800"},{"date":"15-01-2023","nav":"2154.57570"},{"date":"13-01-2023","nav":"2153.86170"},{"date":"12-01-2023","nav":"2153.56620"},{"date":"11-01-2023","nav":"2153.21960"},{"date":"10-01-2023","nav":"2152.89170"},{"date":"09-01-2023","nav":"2152.51000"},{"date":"08-01-2023","nav":"2152.14640"},{"date":"06-01-2023","nav":"2151.43640"},{"date":"05-01-2023","nav":"2151.08350"},{"date":"04-01-2023","nav":"2150.72360"},{"date":"03-01-2023","nav":"2150.30740"},{"date":"02-01-2023","nav":"2149.88050"},{"date":"01-01-2023","nav":"2149.30770"},{"date":"30-12-2022","nav":"2148.55740"},{"date":"29-12-2022","nav":"2147.96240"},{"date":"28-12-2022","nav":"2147.50020"},{"date":"27-12-2022","nav":"2147.10310"},{"date":"26-12-2022","nav":"2146.70620"},{"date":"25-12-2022","nav":"2146.35540"},{"date":"23-12-2022","nav":"2145.59330"},{"date":"22-12-2022","nav":"2145.19690"},{"date":"21-12-2022","nav":"2144.79390"},{"date":"20-12-2022","nav":"2144.37700"},{"date":"19-12-2022","nav":"2144.00640"},{"date":"18-12-2022","nav":"2143.61380"},{"date":"16-12-2022","nav":"2142.85070"},{"date":"15-12-2022","nav":"2142.52930"},{"date":"14-12-2022","nav":"2142.21760"},{"date":"13-12-2022","nav":"2141.82900"},{"date":"12-12-2022","nav":"2141.49060"},{"date":"11-12-2022","nav":"2141.13710"},{"date":"09-12-2022","nav":"2140.40350"},{"date":"08-12-2022","nav":"2140.01580"},{"date":"07-12-2022","nav":"2139.64830"},{"date":"06-12-2022","nav":"2139.33110"},{"date":"05-12-2022","nav":"2138.93790"},{"date":"04-12-2022","nav":"2138.58350"},{"date":"02-12-2022","nav":"2137.86180"},{"date":"01-12-2022","nav":"2137.51620"},{"date":"30-11-2022","nav":"2137.16230"},{"date":"29-11-2022","nav":"2136.70430"},{"date":"28-11-2022","nav":"2136.29780"},{"date":"27-11-2022","nav":"2135.89790"},{"date":"25-11-2022","nav":"2135.16280"},{"date":"24-11-2022","nav":"2134.75560"},{"date":"23-11-2022","nav":"2134.42450"},{"date":"22-11-2022","nav":"2134.10350"},{"date":"21-11-2022","nav":"2133.77740"},{"date":"20-11-2022","nav":"2133.44000"},{"date":"18-11-2022","nav":"2132.72410"},{"date":"17-11-2022","nav":"2132.38280"},{"date":"16-11-2022","nav":"2132.04560"},{"date":"15-11-2022","nav":"2131.65570"},{"date":"14-11-2022","nav":"2131.27990"},{"date":"13-11-2022","nav":"2130.95920"},{"date":"10-11-2022","nav":"2129.88820"},{"date":"09-11-2022","nav":"2129.51820"},{"date":"08-11-2022","nav":"2129.20230"},{"date":"06-11-2022","nav":"2128.44250"},{"date":"04-11-2022","nav":"2127.72950"},{"date":"03-11-2022","nav":"2127.38190"},{"date":"02-11-2022","nav":"2126.99260"},{"date":"01-11-2022","nav":"2126.50490"},{"date":"31-10-2022","nav":"2126.09680"},{"date":"30-10-2022","nav":"2125.73940"},{"date":"29-10-2022","nav":"2125.37250"},{"date":"27-10-2022","nav":"2124.67210"},{"date":"26-10-2022","nav":"2124.23890"},{"date":"25-10-2022","nav":"2123.87340"},{"date":"24-10-2022","nav":"2123.55310"},{"date":"21-10-2022","nav":"2122.45980"},{"date":"20-10-2022","nav":"2122.26730"},{"date":"19-10-2022","nav":"2121.93930"},{"date":"18-10-2022","nav":"2121.59380"},{"date":"17-10-2022","nav":"2121.20240"},{"date":"16-10-2022","nav":"2120.87970"},{"date":"14-10-2022","nav":"2120.18310"},{"date":"13-10-2022","nav":"2119.87580"},{"date":"12-10-2022","nav":"2119.55390"},{"date":"11-10-2022","nav":"2119.27390"},{"date":"10-10-2022","nav":"2119.10350"},{"date":"09-10-2022","nav":"2118.81260"},{"date":"07-10-2022","nav":"2118.14420"},{"date":"06-10-2022","nav":"2117.95130"},{"date":"05-10-2022","nav":"2117.63090"},{"date":"03-10-2022","nav":"2116.96300"},{"date":"02-10-2022","nav":"2116.07790"},{"date":"30-09-2022","nav":"2115.39360"},{"date":"29-09-2022","nav":"2114.75360"},{"date":"28-09-2022","nav":"2114.10270"},{"date":"27-09-2022","nav":"2113.93790"},{"date":"26-09-2022","nav":"2113.85720"},{"date":"25-09-2022","nav":"2113.65930"},{"date":"23-09-2022","nav":"2112.99310"},{"date":"22-09-2022","nav":"2112.69380"},{"date":"21-09-2022","nav":"2112.39730"},{"date":"20-09-2022","nav":"2112.11700"},{"date":"19-09-2022","nav":"2111.94190"},{"date":"18-09-2022","nav":"2111.71440"},{"date":"16-09-2022","nav":"2111.05110"},{"date":"15-09-2022","nav":"2110.80200"},{"date":"14-09-2022","nav":"2110.59970"},{"date":"13-09-2022","nav":"2110.36770"},{"date":"12-09-2022","nav":"2110.15330"},{"date":"11-09-2022","nav":"2109.93230"},{"date":"09-09-2022","nav":"2109.30180"},{"date":"08-09-2022","nav":"2108.99680"},{"date":"07-09-2022","nav":"2108.73390"},{"date":"06-09-2022","nav":"2108.41740"},{"date":"05-09-2022","nav":"2108.07810"},{"date":"04-09-2022","nav":"2107.59440"},{"date":"02-09-2022","nav":"2106.96080"},{"date":"01-09-2022","nav":"2106.65000"},{"date":"31-08-2022","nav":"2106.30410"},{"date":"29-08-2022","nav":"2105.77800"},{"date":"28-08-2022","nav":"2105.44370"},{"date":"26-08-2022","nav":"2104.72890"},{"date":"25-08-2022","nav":"2104.59180"},{"date":"24-08-2022","nav":"2104.26810"},{"date":"23-08-2022","nav":"2103.94280"},{"date":"22-08-2022","nav":"2103.69090"},{"date":"21-08-2022","nav":"2103.37850"},{"date":"19-08-2022","nav":"2102.78760"},{"date":"18-08-2022","nav":"2102.45000"},{"date":"17-08-2022","nav":"2102.12210"},{"date":"16-08-2022","nav":"2101.82840"},{"date":"15-08-2022","nav":"2101.52980"},{"date":"12-08-2022","nav":"2100.63510"},{"date":"11-08-2022","nav":"2100.35490"},{"date":"10-08-2022","nav":"2100.08020"},{"date":"09-08-2022","nav":"2099.81200"},{"date":"07-08-2022","nav":"2099.23260"},{"date":"04-08-2022","nav":"2098.42620"},{"date":"03-08-2022","nav":"2098.15770"},{"date":"02-08-2022","nav":"2097.85870"},{"date":"01-08-2022","nav":"2097.54050"},{"date":"31-07-2022","nav":"2097.20680"},{"date":"28-07-2022","nav":"2096.30600"},{"date":"27-07-2022","nav":"2096.01890"},{"date":"26-07-2022","nav":"2095.82820"},{"date":"25-07-2022","nav":"2095.65420"},{"date":"24-07-2022","nav":"2095.37570"},{"date":"22-07-2022","nav":"2094.80500"},{"date":"21-07-2022","nav":"2094.57210"},{"date":"20-07-2022","nav":"2094.34180"},{"date":"19-07-2022","nav":"2094.10070"},{"date":"18-07-2022","nav":"2093.85250"},{"date":"17-07-2022","nav":"2093.58570"},{"date":"15-07-2022","nav":"2093.05560"},{"date":"14-07-2022","nav":"2092.81120"},{"date":"13-07-2022","nav":"2092.53730"},{"date":"12-07-2022","nav":"2092.28120"},{"date":"11-07-2022","nav":"2092.03600"},{"date":"10-07-2022","nav":"2091.78440"},{"date":"07-07-2022","nav":"2091.01400"},{"date":"06-07-2022","nav":"2090.75270"},{"date":"05-07-2022","nav":"2090.48810"},{"date":"04-07-2022","nav":"2090.23450"},{"date":"03-07-2022","nav":"2089.96290"},{"date":"01-07-2022","nav":"2089.44080"},{"date":"30-06-2022","nav":"2089.16290"},{"date":"29-06-2022","nav":"2088.86710"},{"date":"28-06-2022","nav":"2088.61000"},{"date":"27-06-2022","nav":"2088.35160"},{"date":"26-06-2022","nav":"2088.11660"},{"date":"23-06-2022","nav":"2087.33610"},{"date":"22-06-2022","nav":"2087.06830"},{"date":"21-06-2022","nav":"2086.80240"},{"date":"20-06-2022","nav":"2086.53510"},{"date":"19-06-2022","nav":"2086.25170"},{"date":"16-06-2022","nav":"2085.56480"},{"date":"15-06-2022","nav":"2085.31320"},{"date":"14-06-2022","nav":"2085.06400"},{"date":"13-06-2022","nav":"2084.76210"},{"date":"12-06-2022","nav":"2084.57250"},{"date":"09-06-2022","nav":"2083.80140"},{"date":"08-06-2022","nav":"2083.55920"},{"date":"07-06-2022","nav":"2083.17310"},{"date":"06-06-2022","nav":"2083.04560"},{"date":"05-06-2022","nav":"2082.85670"},{"date":"02-06-2022","nav":"2082.14680"},{"date":"01-06-2022","nav":"2081.94140"},{"date":"31-05-2022","nav":"2081.70130"},{"date":"30-05-2022","nav":"2081.49840"},{"date":"29-05-2022","nav":"2081.24860"},{"date":"26-05-2022","nav":"2080.55150"},{"date":"25-05-2022","nav":"2080.32620"},{"date":"24-05-2022","nav":"2080.07750"},{"date":"23-05-2022","nav":"2079.87310"},{"date":"22-05-2022","nav":"2079.66120"},{"date":"19-05-2022","nav":"2079.00270"},{"date":"18-05-2022","nav":"2078.78160"},{"date":"17-05-2022","nav":"2078.58920"},{"date":"16-05-2022","nav":"2078.35830"},{"date":"15-05-2022","nav":"2078.13480"},{"date":"14-05-2022","nav":"2077.91150"},{"date":"12-05-2022","nav":"2077.47520"},{"date":"11-05-2022","nav":"2077.25790"},{"date":"10-05-2022","nav":"2077.03340"},{"date":"09-05-2022","nav":"2076.81540"},{"date":"08-05-2022","nav":"2076.62580"},{"date":"05-05-2022","nav":"2075.96920"},{"date":"04-05-2022","nav":"2075.83910"},{"date":"03-05-2022","nav":"2075.83170"},{"date":"01-05-2022","nav":"2075.42030"},{"date":"28-04-2022","nav":"2074.82280"},{"date":"27-04-2022","nav":"2074.63750"},{"date":"26-04-2022","nav":"2074.43230"},{"date":"25-04-2022","nav":"2074.23060"},{"date":"24-04-2022","nav":"2074.03420"},{"date":"21-04-2022","nav":"2073.46260"},{"date":"20-04-2022","nav":"2073.26670"},{"date":"19-04-2022","nav":"2073.05860"},{"date":"18-04-2022","nav":"2072.84170"},{"date":"17-04-2022","nav":"2072.64400"},{"date":"14-04-2022","nav":"2072.04810"},{"date":"12-04-2022","nav":"2071.66750"},{"date":"11-04-2022","nav":"2071.46010"},{"date":"10-04-2022","nav":"2071.29380"},{"date":"07-04-2022","nav":"2070.78660"},{"date":"06-04-2022","nav":"2070.61200"},{"date":"05-04-2022","nav":"2070.42550"},{"date":"04-04-2022","nav":"2070.21130"},{"date":"03-04-2022","nav":"2069.96510"},{"date":"01-04-2022","nav":"2069.58390"},{"date":"31-03-2022","nav":"2069.39350"},{"date":"30-03-2022","nav":"2069.12380"},{"date":"29-03-2022","nav":"2068.93650"},{"date":"28-03-2022","nav":"2068.76290"},{"date":"27-03-2022","nav":"2068.57600"},{"date":"25-03-2022","nav":"2068.20630"},{"date":"24-03-2022","nav":"2068.01850"},{"date":"23-03-2022","nav":"2067.82260"},{"date":"22-03-2022","nav":"2067.64380"},{"date":"21-03-2022","nav":"2067.46820"},{"date":"20-03-2022","nav":"2067.28520"},{"date":"18-03-2022","nav":"2066.90460"},{"date":"16-03-2022","nav":"2066.52580"},{"date":"15-03-2022","nav":"2066.34310"},{"date":"14-03-2022","nav":"2066.12830"},{"date":"13-03-2022","nav":"2065.93850"},{"date":"10-03-2022","nav":"2065.37490"},{"date":"09-03-2022","nav":"2065.15330"},{"date":"08-03-2022","nav":"2064.95750"},{"date":"07-03-2022","nav":"2064.78700"},{"date":"06-03-2022","nav":"2064.61520"},{"date":"03-03-2022","nav":"2064.06670"},{"date":"02-03-2022","nav":"2063.91100"},{"date":"01-03-2022","nav":"2063.75450"},{"date":"27-02-2022","nav":"2063.42900"},{"date":"24-02-2022","nav":"2062.87240"},{"date":"23-02-2022","nav":"2062.71380"},{"date":"22-02-2022","nav":"2062.49670"},{"date":"21-02-2022","nav":"2062.33720"},{"date":"20-02-2022","nav":"2062.11590"},{"date":"17-02-2022","nav":"2061.56500"},{"date":"16-02-2022","nav":"2061.39170"},{"date":"15-02-2022","nav":"2061.20750"},{"date":"14-02-2022","nav":"2061.01190"},{"date":"13-02-2022","nav":"2060.81010"},{"date":"10-02-2022","nav":"2060.24320"},{"date":"09-02-2022","nav":"2059.86650"},{"date":"08-02-2022","nav":"2059.67400"},{"date":"07-02-2022","nav":"2059.45780"},{"date":"06-02-2022","nav":"2059.26990"},{"date":"03-02-2022","nav":"2058.66660"},{"date":"02-02-2022","nav":"2058.49800"},{"date":"01-02-2022","nav":"2058.33880"},{"date":"31-01-2022","nav":"2058.15910"},{"date":"30-01-2022","nav":"2057.97150"},{"date":"27-01-2022","nav":"2057.40440"},{"date":"26-01-2022","nav":"2057.19000"},{"date":"24-01-2022","nav":"2056.80750"},{"date":"23-01-2022","nav":"2056.58030"},{"date":"21-01-2022","nav":"2056.16930"},{"date":"20-01-2022","nav":"2055.97620"},{"date":"19-01-2022","nav":"2055.79930"},{"date":"18-01-2022","nav":"2055.75780"},{"date":"17-01-2022","nav":"2055.66510"},{"date":"16-01-2022","nav":"2055.47650"},{"date":"13-01-2022","nav":"2054.93300"},{"date":"12-01-2022","nav":"2054.77450"},{"date":"11-01-2022","nav":"2054.45210"},{"date":"10-01-2022","nav":"2054.26850"},{"date":"09-01-2022","nav":"2054.10530"},{"date":"06-01-2022","nav":"2053.84450"},{"date":"05-01-2022","nav":"2053.69160"},{"date":"04-01-2022","nav":"2053.45870"},{"date":"03-01-2022","nav":"2053.26020"},{"date":"02-01-2022","nav":"2053.04900"},{"date":"31-12-2021","nav":"2052.68970"},{"date":"30-12-2021","nav":"2052.41580"},{"date":"29-12-2021","nav":"2052.17870"},{"date":"28-12-2021","nav":"2052.03310"},{"date":"27-12-2021","nav":"2051.85280"},{"date":"26-12-2021","nav":"2051.64690"},{"date":"24-12-2021","nav":"2051.27960"},{"date":"23-12-2021","nav":"2051.06190"},{"date":"22-12-2021","nav":"2050.84560"},{"date":"21-12-2021","nav":"2050.66520"},{"date":"20-12-2021","nav":"2050.55070"},{"date":"19-12-2021","nav":"2050.37890"},{"date":"17-12-2021","nav":"2050.00550"},{"date":"16-12-2021","nav":"2049.82560"},{"date":"15-12-2021","nav":"2049.67680"},{"date":"14-12-2021","nav":"2049.53290"},{"date":"13-12-2021","nav":"2049.32700"},{"date":"12-12-2021","nav":"2049.17080"},{"date":"10-12-2021","nav":"2048.81700"},{"date":"09-12-2021","nav":"2048.63940"},{"date":"08-12-2021","nav":"2048.47980"},{"date":"07-12-2021","nav":"2048.25170"},{"date":"06-12-2021","nav":"2048.08950"},{"date":"05-12-2021","nav":"2047.91890"},{"date":"03-12-2021","nav":"2047.55890"},{"date":"02-12-2021","nav":"2047.37270"},{"date":"01-12-2021","nav":"2047.19730"},{"date":"30-11-2021","nav":"2047.01540"},{"date":"29-11-2021","nav":"2046.80780"},{"date":"28-11-2021","nav":"2046.63030"},{"date":"26-11-2021","nav":"2046.28540"},{"date":"25-11-2021","nav":"2046.12260"},{"date":"24-11-2021","nav":"2045.93610"},{"date":"23-11-2021","nav":"2045.74620"},{"date":"22-11-2021","nav":"2045.56960"},{"date":"21-11-2021","nav":"2045.44890"},{"date":"19-11-2021","nav":"2045.06890"},{"date":"17-11-2021","nav":"2044.67930"},{"date":"16-11-2021","nav":"2044.53520"},{"date":"15-11-2021","nav":"2044.34110"},{"date":"14-11-2021","nav":"2044.18000"},{"date":"11-11-2021","nav":"2043.65430"},{"date":"10-11-2021","nav":"2043.46350"},{"date":"09-11-2021","nav":"2043.26620"},{"date":"08-11-2021","nav":"2043.04880"},{"date":"07-11-2021","nav":"2042.76070"},{"date":"04-11-2021","nav":"2042.22140"},{"date":"02-11-2021","nav":"2041.82950"},{"date":"01-11-2021","nav":"2041.64580"},{"date":"31-10-2021","nav":"2041.53060"},{"date":"29-10-2021","nav":"2041.17850"},{"date":"28-10-2021","nav":"2041.04690"},{"date":"27-10-2021","nav":"2040.86000"},{"date":"26-10-2021","nav":"2040.70350"},{"date":"25-10-2021","nav":"2040.61950"},{"date":"24-10-2021","nav":"2040.47330"},{"date":"23-10-2021","nav":"2040.29850"},{"date":"22-10-2021","nav":"2040.12370"},{"date":"21-10-2021","nav":"2039.97100"},{"date":"20-10-2021","nav":"2039.80000"},{"date":"19-10-2021","nav":"2039.66350"},{"date":"18-10-2021","nav":"2039.49320"},{"date":"17-10-2021","nav":"2039.42310"},{"date":"14-10-2021","nav":"2038.92810"},{"date":"13-10-2021","nav":"2038.77060"},{"date":"12-10-2021","nav":"2038.58910"},{"date":"11-10-2021","nav":"2038.38070"},{"date":"10-10-2021","nav":"2038.14930"},{"date":"08-10-2021","nav":"2037.76260"},{"date":"07-10-2021","nav":"2037.60380"},{"date":"06-10-2021","nav":"2037.35200"},{"date":"05-10-2021","nav":"2037.19840"},{"date":"04-10-2021","nav":"2037.03220"},{"date":"03-10-2021","nav":"2036.84610"},{"date":"30-09-2021","nav":"2036.28510"},{"date":"29-09-2021","nav":"2036.10810"},{"date":"28-09-2021","nav":"2036.02040"},{"date":"27-09-2021","nav":"2035.90880"},{"date":"26-09-2021","nav":"2035.76020"},{"date":"24-09-2021","nav":"2035.36430"},{"date":"23-09-2021","nav":"2035.27660"},{"date":"22-09-2021","nav":"2035.13150"},{"date":"21-09-2021","nav":"2034.96780"},{"date":"20-09-2021","nav":"2034.80070"},{"date":"19-09-2021","nav":"2034.62370"},{"date":"17-09-2021","nav":"2034.28990"},{"date":"16-09-2021","nav":"2034.12600"},{"date":"15-09-2021","nav":"2033.97100"},{"date":"14-09-2021","nav":"2033.81650"},{"date":"13-09-2021","nav":"2033.64990"},{"date":"12-09-2021","nav":"2033.49730"},{"date":"10-09-2021","nav":"2033.17180"},{"date":"09-09-2021","nav":"2033.00860"},{"date":"08-09-2021","nav":"2032.84800"},{"date":"07-09-2021","nav":"2032.68070"},{"date":"06-09-2021","nav":"2032.53280"},{"date":"05-09-2021","nav":"2032.36860"},{"date":"03-09-2021","nav":"2032.04960"},{"date":"02-09-2021","nav":"2031.89420"},{"date":"01-09-2021","nav":"2031.73650"},{"date":"31-08-2021","nav":"2031.56870"},{"date":"30-08-2021","nav":"2031.39490"},{"date":"29-08-2021","nav":"2031.24150"},{"date":"27-08-2021","nav":"2030.91910"},{"date":"26-08-2021","nav":"2030.72800"},{"date":"25-08-2021","nav":"2030.55220"},{"date":"24-08-2021","nav":"2030.37270"},{"date":"23-08-2021","nav":"2030.18210"},{"date":"22-08-2021","nav":"2030.02410"},{"date":"20-08-2021","nav":"2029.69700"},{"date":"19-08-2021","nav":"2029.54820"},{"date":"18-08-2021","nav":"2029.38530"},{"date":"17-08-2021","nav":"2029.14760"},{"date":"16-08-2021","nav":"2028.96470"},{"date":"15-08-2021","nav":"2028.79910"},{"date":"13-08-2021","nav":"2028.46880"},{"date":"12-08-2021","nav":"2028.28980"},{"date":"11-08-2021","nav":"2028.06310"},{"date":"10-08-2021","nav":"2027.88390"},{"date":"09-08-2021","nav":"2027.69380"},{"date":"08-08-2021","nav":"2027.51060"},{"date":"06-08-2021","nav":"2027.17720"},{"date":"05-08-2021","nav":"2027.02040"},{"date":"04-08-2021","nav":"2026.85100"},{"date":"03-08-2021","nav":"2026.69480"},{"date":"02-08-2021","nav":"2026.53580"},{"date":"01-08-2021","nav":"2026.35720"},{"date":"30-07-2021","nav":"2025.99950"},{"date":"29-07-2021","nav":"2025.88670"},{"date":"28-07-2021","nav":"2025.74570"},{"date":"27-07-2021","nav":"2025.56500"},{"date":"26-07-2021","nav":"2025.38960"},{"date":"25-07-2021","nav":"2025.20960"},{"date":"23-07-2021","nav":"2024.81910"},{"date":"22-07-2021","nav":"2024.69070"},{"date":"21-07-2021","nav":"2024.51260"},{"date":"20-07-2021","nav":"2024.34400"},{"date":"19-07-2021","nav":"2024.18440"},{"date":"18-07-2021","nav":"2024.02660"},{"date":"16-07-2021","nav":"2023.69140"},{"date":"15-07-2021","nav":"2023.53180"},{"date":"14-07-2021","nav":"2023.36330"},{"date":"13-07-2021","nav":"2023.16520"},{"date":"12-07-2021","nav":"2022.99960"},{"date":"11-07-2021","nav":"2022.81160"},{"date":"09-07-2021","nav":"2022.47690"},{"date":"08-07-2021","nav":"2022.32790"},{"date":"07-07-2021","nav":"2022.15200"},{"date":"06-07-2021","nav":"2021.95860"},{"date":"05-07-2021","nav":"2021.83810"},{"date":"04-07-2021","nav":"2021.70540"},{"date":"02-07-2021","nav":"2021.37550"},{"date":"01-07-2021","nav":"2021.11730"},{"date":"30-06-2021","nav":"2020.90490"},{"date":"29-06-2021","nav":"2020.75700"},{"date":"28-06-2021","nav":"2020.54820"},{"date":"27-06-2021","nav":"2020.39060"},{"date":"25-06-2021","nav":"2020.05570"},{"date":"24-06-2021","nav":"2019.89360"},{"date":"23-06-2021","nav":"2019.70030"},{"date":"22-06-2021","nav":"2019.50880"},{"date":"21-06-2021","nav":"2019.32910"},{"date":"20-06-2021","nav":"2019.10230"},{"date":"18-06-2021","nav":"2018.76000"},{"date":"17-06-2021","nav":"2018.60940"},{"date":"16-06-2021","nav":"2018.45340"},{"date":"15-06-2021","nav":"2018.34700"},{"date":"14-06-2021","nav":"2018.18960"},{"date":"13-06-2021","nav":"2018.02500"},{"date":"11-06-2021","nav":"2017.66680"},{"date":"10-06-2021","nav":"2017.54110"},{"date":"09-06-2021","nav":"2017.37600"},{"date":"08-06-2021","nav":"2017.23340"},{"date":"07-06-2021","nav":"2017.07340"},{"date":"06-06-2021","nav":"2016.90730"},{"date":"04-06-2021","nav":"2016.58190"},{"date":"03-06-2021","nav":"2016.40120"},{"date":"02-06-2021","nav":"2016.24330"},{"date":"01-06-2021","nav":"2016.08280"},{"date":"31-05-2021","nav":"2015.94090"},{"date":"30-05-2021","nav":"2015.77080"},{"date":"28-05-2021","nav":"2015.44550"},{"date":"27-05-2021","nav":"2015.26550"},{"date":"26-05-2021","nav":"2015.07840"},{"date":"25-05-2021","nav":"2014.91230"},{"date":"24-05-2021","nav":"2014.76020"},{"date":"23-05-2021","nav":"2014.63590"},{"date":"21-05-2021","nav":"2014.30390"},{"date":"20-05-2021","nav":"2014.14600"},{"date":"19-05-2021","nav":"2013.97550"},{"date":"18-05-2021","nav":"2013.80300"},{"date":"17-05-2021","nav":"2013.66020"},{"date":"16-05-2021","nav":"2013.51040"},{"date":"14-05-2021","nav":"2013.18490"},{"date":"13-05-2021","nav":"2013.00070"},{"date":"12-05-2021","nav":"2012.83880"},{"date":"11-05-2021","nav":"2012.68770"},{"date":"10-05-2021","nav":"2012.52570"},{"date":"09-05-2021","nav":"2012.35600"},{"date":"07-05-2021","nav":"2012.02600"},{"date":"06-05-2021","nav":"2011.91460"},{"date":"05-05-2021","nav":"2011.75250"},{"date":"04-05-2021","nav":"2011.59180"},{"date":"03-05-2021","nav":"2011.43530"},{"date":"02-05-2021","nav":"2011.30420"},{"date":"30-04-2021","nav":"2010.95120"},{"date":"29-04-2021","nav":"2010.87890"},{"date":"28-04-2021","nav":"2010.73740"},{"date":"27-04-2021","nav":"2010.58780"},{"date":"26-04-2021","nav":"2010.44330"},{"date":"25-04-2021","nav":"2010.25580"},{"date":"23-04-2021","nav":"2009.93660"},{"date":"22-04-2021","nav":"2009.77520"},{"date":"21-04-2021","nav":"2009.60110"},{"date":"20-04-2021","nav":"2009.44170"},{"date":"19-04-2021","nav":"2009.25890"},{"date":"18-04-2021","nav":"2009.11240"},{"date":"16-04-2021","nav":"2008.79060"},{"date":"15-04-2021","nav":"2008.64320"},{"date":"14-04-2021","nav":"2008.49080"},{"date":"13-04-2021","nav":"2008.33470"},{"date":"12-04-2021","nav":"2008.17820"},{"date":"11-04-2021","nav":"2008.01480"},{"date":"09-04-2021","nav":"2007.70210"},{"date":"08-04-2021","nav":"2007.55100"},{"date":"07-04-2021","nav":"2007.36460"},{"date":"06-04-2021","nav":"2007.22680"},{"date":"05-04-2021","nav":"2007.07130"},{"date":"04-04-2021","nav":"2006.89470"},{"date":"01-04-2021","nav":"2006.41990"},{"date":"31-03-2021","nav":"2006.26110"},{"date":"30-03-2021","nav":"2006.06920"},{"date":"29-03-2021","nav":"2005.88000"},{"date":"26-03-2021","nav":"2005.39590"},{"date":"25-03-2021","nav":"2005.19010"},{"date":"24-03-2021","nav":"2005.01580"},{"date":"23-03-2021","nav":"2004.82600"},{"date":"22-03-2021","nav":"2004.67300"},{"date":"21-03-2021","nav":"2004.46250"},{"date":"19-03-2021","nav":"2004.13190"},{"date":"18-03-2021","nav":"2003.95880"},{"date":"17-03-2021","nav":"2003.79940"},{"date":"16-03-2021","nav":"2003.58650"},{"date":"15-03-2021","nav":"2003.39590"},{"date":"14-03-2021","nav":"2003.30420"},{"date":"12-03-2021","nav":"2002.97330"},{"date":"11-03-2021","nav":"2002.87080"},{"date":"09-03-2021","nav":"2002.50890"},{"date":"08-03-2021","nav":"2002.39610"},{"date":"07-03-2021","nav":"2002.19940"},{"date":"05-03-2021","nav":"2001.87140"},{"date":"04-03-2021","nav":"2001.80370"},{"date":"03-03-2021","nav":"2001.66550"},{"date":"02-03-2021","nav":"2001.54580"},{"date":"01-03-2021","nav":"2001.38390"},{"date":"28-02-2021","nav":"2001.29080"},{"date":"26-02-2021","nav":"2000.97410"},{"date":"25-02-2021","nav":"2000.86340"},{"date":"24-02-2021","nav":"2000.64790"},{"date":"23-02-2021","nav":"2000.38450"},{"date":"22-02-2021","nav":"2000.24550"},{"date":"21-02-2021","nav":"2000.06300"},{"date":"19-02-2021","nav":"1999.75300"},{"date":"18-02-2021","nav":"1999.59770"},{"date":"17-02-2021","nav":"1999.42020"},{"date":"16-02-2021","nav":"1999.11050"},{"date":"15-02-2021","nav":"1998.88100"},{"date":"14-02-2021","nav":"1998.73250"},{"date":"11-02-2021","nav":"1998.23030"},{"date":"10-02-2021","nav":"1998.04150"},{"date":"09-02-2021","nav":"1997.88200"},{"date":"08-02-2021","nav":"1997.69500"},{"date":"07-02-2021","nav":"1997.51590"},{"date":"05-02-2021","nav":"1997.19050"},{"date":"04-02-2021","nav":"1997.03290"},{"date":"03-02-2021","nav":"1996.85100"},{"date":"02-02-2021","nav":"1996.70870"},{"date":"01-02-2021","nav":"1995.83890"},{"date":"31-01-2021","nav":"1995.04300"},{"date":"30-01-2021","nav":"1994.19260"},{"date":"28-01-2021","nav":"1992.46710"},{"date":"27-01-2021","nav":"1992.36700"},{"date":"26-01-2021","nav":"1992.12190"},{"date":"24-01-2021","nav":"1991.91560"},{"date":"23-01-2021","nav":"1991.75350"},{"date":"21-01-2021","nav":"1991.41030"},{"date":"20-01-2021","nav":"1991.28100"},{"date":"19-01-2021","nav":"1991.10370"},{"date":"18-01-2021","nav":"1990.96900"},{"date":"17-01-2021","nav":"1990.80710"},{"date":"15-01-2021","nav":"1990.48330"},{"date":"14-01-2021","nav":"1990.38490"},{"date":"13-01-2021","nav":"1990.24620"},{"date":"12-01-2021","nav":"1990.03980"},{"date":"11-01-2021","nav":"1989.87800"},{"date":"10-01-2021","nav":"1989.80540"},{"date":"08-01-2021","nav":"1989.48890"},{"date":"07-01-2021","nav":"1989.34180"},{"date":"06-01-2021","nav":"1989.20190"},{"date":"05-01-2021","nav":"1989.10760"},{"date":"04-01-2021","nav":"1988.99300"},{"date":"03-01-2021","nav":"1988.81710"},{"date":"01-01-2021","nav":"1988.51690"},{"date":"31-12-2020","nav":"1988.34480"},{"date":"30-12-2020","nav":"1988.13210"},{"date":"29-12-2020","nav":"1987.93680"},{"date":"28-12-2020","nav":"1987.73850"},{"date":"27-12-2020","nav":"1987.56170"},{"date":"24-12-2020","nav":"1987.07740"},{"date":"23-12-2020","nav":"1986.89690"},{"date":"22-12-2020","nav":"1986.72160"},{"date":"21-12-2020","nav":"1986.55340"},{"date":"20-12-2020","nav":"1986.40800"},{"date":"18-12-2020","nav":"1986.07850"},{"date":"17-12-2020","nav":"1985.90520"},{"date":"16-12-2020","nav":"1985.76880"},{"date":"15-12-2020","nav":"1985.60200"},{"date":"14-12-2020","nav":"1985.45440"},{"date":"13-12-2020","nav":"1985.29320"},{"date":"11-12-2020","nav":"1984.97010"},{"date":"10-12-2020","nav":"1984.81240"},{"date":"09-12-2020","nav":"1984.62260"},{"date":"08-12-2020","nav":"1984.50650"},{"date":"07-12-2020","nav":"1984.37490"},{"date":"06-12-2020","nav":"1984.19710"},{"date":"04-12-2020","nav":"1983.87940"},{"date":"03-12-2020","nav":"1983.71490"},{"date":"02-12-2020","nav":"1983.56860"},{"date":"01-12-2020","nav":"1983.59510"},{"date":"30-11-2020","nav":"1983.54940"},{"date":"28-11-2020","nav":"1983.25000"},{"date":"27-11-2020","nav":"1983.10080"},{"date":"26-11-2020","nav":"1982.95380"},{"date":"25-11-2020","nav":"1982.74800"},{"date":"24-11-2020","nav":"1982.56470"},{"date":"23-11-2020","nav":"1982.43070"},{"date":"22-11-2020","nav":"1982.30300"},{"date":"20-11-2020","nav":"1982.01130"},{"date":"19-11-2020","nav":"1981.86320"},{"date":"18-11-2020","nav":"1981.65970"},{"date":"17-11-2020","nav":"1981.43470"},{"date":"16-11-2020","nav":"1981.26720"},{"date":"15-11-2020","nav":"1981.11110"},{"date":"13-11-2020","nav":"1980.79920"},{"date":"12-11-2020","nav":"1980.62510"},{"date":"11-11-2020","nav":"1980.41460"},{"date":"10-11-2020","nav":"1980.23640"},{"date":"09-11-2020","nav":"1980.08740"},{"date":"08-11-2020","nav":"1979.93480"},{"date":"06-11-2020","nav":"1979.61660"},{"date":"05-11-2020","nav":"1979.41850"},{"date":"04-11-2020","nav":"1979.25350"},{"date":"03-11-2020","nav":"1979.06480"},{"date":"02-11-2020","nav":"1978.90030"},{"date":"01-11-2020","nav":"1978.72400"},{"date":"30-10-2020","nav":"1978.39820"},{"date":"29-10-2020","nav":"1978.23480"},{"date":"28-10-2020","nav":"1978.06730"},{"date":"27-10-2020","nav":"1977.92300"},{"date":"26-10-2020","nav":"1977.77180"},{"date":"25-10-2020","nav":"1977.63660"},{"date":"23-10-2020","nav":"1977.27750"},{"date":"22-10-2020","nav":"1977.15220"},{"date":"21-10-2020","nav":"1976.96250"},{"date":"20-10-2020","nav":"1976.81030"},{"date":"19-10-2020","nav":"1976.62500"},{"date":"18-10-2020","nav":"1976.44140"},{"date":"16-10-2020","nav":"1976.11690"},{"date":"15-10-2020","nav":"1975.92670"},{"date":"14-10-2020","nav":"1975.73840"},{"date":"13-10-2020","nav":"1975.54830"},{"date":"12-10-2020","nav":"1975.34960"},{"date":"11-10-2020","nav":"1975.19060"},{"date":"09-10-2020","nav":"1974.85850"},{"date":"08-10-2020","nav":"1974.66470"},{"date":"07-10-2020","nav":"1974.48280"},{"date":"06-10-2020","nav":"1974.29880"},{"date":"05-10-2020","nav":"1974.12760"},{"date":"04-10-2020","nav":"1973.96580"},{"date":"02-10-2020","nav":"1973.62540"},{"date":"01-10-2020","nav":"1973.45500"},{"date":"30-09-2020","nav":"1973.32190"},{"date":"29-09-2020","nav":"1972.97830"},{"date":"28-09-2020","nav":"1972.79380"},{"date":"27-09-2020","nav":"1972.61450"},{"date":"25-09-2020","nav":"1972.26740"},{"date":"24-09-2020","nav":"1972.09160"},{"date":"23-09-2020","nav":"1971.91570"},{"date":"22-09-2020","nav":"1971.76960"},{"date":"21-09-2020","nav":"1971.60620"},{"date":"20-09-2020","nav":"1971.44320"},{"date":"18-09-2020","nav":"1971.09400"},{"date":"17-09-2020","nav":"1970.92690"},{"date":"16-09-2020","nav":"1970.75160"},{"date":"15-09-2020","nav":"1970.57340"},{"date":"14-09-2020","nav":"1970.38970"},{"date":"13-09-2020","nav":"1970.22950"},{"date":"11-09-2020","nav":"1969.88330"},{"date":"10-09-2020","nav":"1969.73060"},{"date":"09-09-2020","nav":"1969.56230"},{"date":"08-09-2020","nav":"1969.43870"},{"date":"07-09-2020","nav":"1969.33350"},{"date":"06-09-2020","nav":"1969.19020"},{"date":"04-09-2020","nav":"1968.87330"},{"date":"03-09-2020","nav":"1968.71570"},{"date":"02-09-2020","nav":"1968.55360"},{"date":"01-09-2020","nav":"1968.38320"},{"date":"31-08-2020","nav":"1968.21350"},{"date":"30-08-2020","nav":"1968.05770"},{"date":"29-08-2020","nav":"1967.89970"},{"date":"28-08-2020","nav":"1967.74140"},{"date":"27-08-2020","nav":"1967.61940"},{"date":"26-08-2020","nav":"1967.45210"},{"date":"25-08-2020","nav":"1967.26700"},{"date":"24-08-2020","nav":"1967.15040"},{"date":"23-08-2020","nav":"1967.00650"},{"date":"21-08-2020","nav":"1966.68640"},{"date":"20-08-2020","nav":"1966.52390"},{"date":"19-08-2020","nav":"1966.32460"},{"date":"18-08-2020","nav":"1966.15170"},{"date":"17-08-2020","nav":"1965.98820"},{"date":"16-08-2020","nav":"1965.79550"},{"date":"14-08-2020","nav":"1965.46310"},{"date":"13-08-2020","nav":"1965.28290"},{"date":"12-08-2020","nav":"1965.10050"},{"date":"11-08-2020","nav":"1964.92830"},{"date":"10-08-2020","nav":"1964.75100"},{"date":"09-08-2020","nav":"1964.57910"},{"date":"07-08-2020","nav":"1964.24050"},{"date":"06-08-2020","nav":"1964.09980"},{"date":"05-08-2020","nav":"1963.92490"},{"date":"04-08-2020","nav":"1963.72920"},{"date":"03-08-2020","nav":"1963.55150"},{"date":"02-08-2020","nav":"1963.38830"},{"date":"31-07-2020","nav":"1963.04560"},{"date":"30-07-2020","nav":"1962.86490"},{"date":"29-07-2020","nav":"1962.67900"},{"date":"28-07-2020","nav":"1962.52400"},{"date":"27-07-2020","nav":"1962.42060"},{"date":"26-07-2020","nav":"1962.30070"},{"date":"24-07-2020","nav":"1961.96570"},{"date":"23-07-2020","nav":"1961.79910"},{"date":"22-07-2020","nav":"1961.62930"},{"date":"21-07-2020","nav":"1961.44660"},{"date":"20-07-2020","nav":"1961.28940"},{"date":"19-07-2020","nav":"1961.17140"},{"date":"17-07-2020","nav":"1960.84050"},{"date":"16-07-2020","nav":"1960.66470"},{"date":"15-07-2020","nav":"1960.57090"},{"date":"14-07-2020","nav":"1960.38270"},{"date":"13-07-2020","nav":"1960.20130"},{"date":"12-07-2020","nav":"1960.03500"},{"date":"10-07-2020","nav":"1959.70890"},{"date":"09-07-2020","nav":"1959.55920"},{"date":"08-07-2020","nav":"1959.35950"},{"date":"07-07-2020","nav":"1959.16930"},{"date":"06-07-2020","nav":"1959.00930"},{"date":"05-07-2020","nav":"1958.90190"},{"date":"03-07-2020","nav":"1958.57780"},{"date":"02-07-2020","nav":"1958.37360"},{"date":"01-07-2020","nav":"1958.23720"},{"date":"30-06-2020","nav":"1957.96840"},{"date":"29-06-2020","nav":"1957.80370"},{"date":"28-06-2020","nav":"1957.68520"},{"date":"27-06-2020","nav":"1957.53500"},{"date":"26-06-2020","nav":"1957.38530"},{"date":"25-06-2020","nav":"1957.22770"},{"date":"24-06-2020","nav":"1956.99090"},{"date":"23-06-2020","nav":"1956.82190"},{"date":"22-06-2020","nav":"1956.63420"},{"date":"21-06-2020","nav":"1956.46100"},{"date":"19-06-2020","nav":"1956.14080"},{"date":"18-06-2020","nav":"1955.90950"},{"date":"17-06-2020","nav":"1955.74370"},{"date":"16-06-2020","nav":"1955.59530"},{"date":"15-06-2020","nav":"1955.46590"},{"date":"14-06-2020","nav":"1955.27510"},{"date":"12-06-2020","nav":"1954.96410"},{"date":"11-06-2020","nav":"1954.73130"},{"date":"10-06-2020","nav":"1954.47310"},{"date":"09-06-2020","nav":"1954.31350"},{"date":"08-06-2020","nav":"1954.14390"},{"date":"07-06-2020","nav":"1953.95480"},{"date":"05-06-2020","nav":"1953.62600"},{"date":"04-06-2020","nav":"1953.51990"},{"date":"03-06-2020","nav":"1953.38740"},{"date":"02-06-2020","nav":"1953.25690"},{"date":"01-06-2020","nav":"1953.17030"},{"date":"31-05-2020","nav":"1953.04180"},{"date":"29-05-2020","nav":"1952.72020"},{"date":"28-05-2020","nav":"1952.60050"},{"date":"27-05-2020","nav":"1952.61600"},{"date":"26-05-2020","nav":"1952.45400"},{"date":"25-05-2020","nav":"1952.25830"},{"date":"22-05-2020","nav":"1951.67730"},{"date":"21-05-2020","nav":"1951.43690"},{"date":"20-05-2020","nav":"1951.22730"},{"date":"19-05-2020","nav":"1951.02030"},{"date":"18-05-2020","nav":"1950.82830"},{"date":"17-05-2020","nav":"1950.61060"},{"date":"15-05-2020","nav":"1950.20520"},{"date":"14-05-2020","nav":"1949.99150"},{"date":"13-05-2020","nav":"1949.78690"},{"date":"12-05-2020","nav":"1949.58220"},{"date":"11-05-2020","nav":"1949.36790"},{"date":"10-05-2020","nav":"1949.15730"},{"date":"09-05-2020","nav":"1948.94110"},{"date":"07-05-2020","nav":"1948.50940"},{"date":"06-05-2020","nav":"1948.29580"},{"date":"05-05-2020","nav":"1948.07920"},{"date":"04-05-2020","nav":"1947.87000"},{"date":"03-05-2020","nav":"1947.65900"},{"date":"01-05-2020","nav":"1947.21830"},{"date":"29-04-2020","nav":"1946.80940"},{"date":"28-04-2020","nav":"1946.58410"},{"date":"27-04-2020","nav":"1946.46310"},{"date":"26-04-2020","nav":"1946.29140"},{"date":"24-04-2020","nav":"1945.89470"},{"date":"23-04-2020","nav":"1945.71540"},{"date":"22-04-2020","nav":"1945.34520"},{"date":"21-04-2020","nav":"1945.00980"},{"date":"20-04-2020","nav":"1944.06790"},{"date":"19-04-2020","nav":"1943.45340"},{"date":"17-04-2020","nav":"1942.90780"},{"date":"16-04-2020","nav":"1942.28280"},{"date":"15-04-2020","nav":"1942.96630"},{"date":"14-04-2020","nav":"1942.75210"},{"date":"13-04-2020","nav":"1942.49080"},{"date":"12-04-2020","nav":"1941.97090"},{"date":"09-04-2020","nav":"1941.31300"},{"date":"08-04-2020","nav":"1941.07240"},{"date":"07-04-2020","nav":"1940.97660"},{"date":"06-04-2020","nav":"1940.82480"},{"date":"03-04-2020","nav":"1940.22480"},{"date":"02-04-2020","nav":"1939.84280"},{"date":"01-04-2020","nav":"1939.59350"},{"date":"31-03-2020","nav":"1939.34450"},{"date":"30-03-2020","nav":"1938.73910"},{"date":"29-03-2020","nav":"1938.38580"},{"date":"28-03-2020","nav":"1938.19440"},{"date":"26-03-2020","nav":"1935.02530"},{"date":"25-03-2020","nav":"1934.96480"},{"date":"24-03-2020","nav":"1934.73380"},{"date":"23-03-2020","nav":"1934.80880"},{"date":"22-03-2020","nav":"1934.89570"},{"date":"21-03-2020","nav":"1934.61020"},{"date":"19-03-2020","nav":"1934.09760"},{"date":"18-03-2020","nav":"1934.18100"},{"date":"17-03-2020","nav":"1934.02660"},{"date":"16-03-2020","nav":"1933.75520"},{"date":"15-03-2020","nav":"1933.49540"},{"date":"13-03-2020","nav":"1932.95590"},{"date":"12-03-2020","nav":"1932.70630"},{"date":"11-03-2020","nav":"1932.42010"},{"date":"10-03-2020","nav":"1932.11720"},{"date":"08-03-2020","nav":"1931.47070"},{"date":"06-03-2020","nav":"1930.84670"},{"date":"05-03-2020","nav":"1930.53860"},{"date":"04-03-2020","nav":"1930.22580"},{"date":"03-03-2020","nav":"1929.88620"},{"date":"02-03-2020","nav":"1929.60350"},{"date":"01-03-2020","nav":"1929.33500"},{"date":"28-02-2020","nav":"1928.77040"},{"date":"27-02-2020","nav":"1928.48410"},{"date":"26-02-2020","nav":"1928.26500"},{"date":"25-02-2020","nav":"1927.98970"},{"date":"24-02-2020","nav":"1927.71670"},{"date":"23-02-2020","nav":"1927.44220"},{"date":"22-02-2020","nav":"1927.16750"},{"date":"19-02-2020","nav":"1926.34430"},{"date":"18-02-2020","nav":"1926.06780"},{"date":"17-02-2020","nav":"1925.78710"},{"date":"16-02-2020","nav":"1925.51730"},{"date":"14-02-2020","nav":"1924.96470"},{"date":"13-02-2020","nav":"1924.69480"},{"date":"12-02-2020","nav":"1924.41530"},{"date":"11-02-2020","nav":"1924.12630"},{"date":"10-02-2020","nav":"1923.83480"},{"date":"09-02-2020","nav":"1923.52940"},{"date":"07-02-2020","nav":"1922.96950"},{"date":"06-02-2020","nav":"1922.68090"},{"date":"05-02-2020","nav":"1922.39040"},{"date":"04-02-2020","nav":"1922.11300"},{"date":"03-02-2020","nav":"1921.83430"},{"date":"02-02-2020","nav":"1921.56460"},{"date":"31-01-2020","nav":"1921.00610"},{"date":"30-01-2020","nav":"1920.74360"},{"date":"29-01-2020","nav":"1920.42830"},{"date":"28-01-2020","nav":"1920.14410"},{"date":"27-01-2020","nav":"1919.86840"},{"date":"26-01-2020","nav":"1919.57970"},{"date":"24-01-2020","nav":"1919.01570"},{"date":"23-01-2020","nav":"1918.72900"},{"date":"22-01-2020","nav":"1918.45750"},{"date":"21-01-2020","nav":"1918.17590"},{"date":"20-01-2020","nav":"1917.88480"},{"date":"19-01-2020","nav":"1917.58450"},{"date":"17-01-2020","nav":"1917.02340"},{"date":"16-01-2020","nav":"1916.74300"},{"date":"15-01-2020","nav":"1916.46060"},{"date":"14-01-2020","nav":"1916.20370"},{"date":"13-01-2020","nav":"1915.99180"},{"date":"12-01-2020","nav":"1915.77700"},{"date":"10-01-2020","nav":"1915.22280"},{"date":"09-01-2020","nav":"1915.06320"},{"date":"08-01-2020","nav":"1914.76030"},{"date":"07-01-2020","nav":"1914.48320"},{"date":"06-01-2020","nav":"1914.21040"},{"date":"05-01-2020","nav":"1913.93070"},{"date":"03-01-2020","nav":"1913.38670"},{"date":"02-01-2020","nav":"1913.11990"},{"date":"01-01-2020","nav":"1912.70290"},{"date":"31-12-2019","nav":"1912.37840"},{"date":"30-12-2019","nav":"1912.12520"},{"date":"29-12-2019","nav":"1911.86010"},{"date":"27-12-2019","nav":"1911.31400"},{"date":"26-12-2019","nav":"1910.98960"},{"date":"25-12-2019","nav":"1910.70050"},{"date":"24-12-2019","nav":"1910.42010"},{"date":"23-12-2019","nav":"1910.17140"},{"date":"22-12-2019","nav":"1909.89870"},{"date":"20-12-2019","nav":"1909.34620"},{"date":"19-12-2019","nav":"1909.09600"},{"date":"18-12-2019","nav":"1908.81480"},{"date":"17-12-2019","nav":"1908.54600"},{"date":"16-12-2019","nav":"1908.28120"},{"date":"15-12-2019","nav":"1908.00320"},{"date":"13-12-2019","nav":"1907.45090"},{"date":"12-12-2019","nav":"1907.20320"},{"date":"11-12-2019","nav":"1906.93540"},{"date":"10-12-2019","nav":"1906.67490"},{"date":"09-12-2019","nav":"1906.40030"},{"date":"08-12-2019","nav":"1906.11730"},{"date":"06-12-2019","nav":"1905.57250"},{"date":"05-12-2019","nav":"1905.27560"},{"date":"04-12-2019","nav":"1905.09320"},{"date":"03-12-2019","nav":"1904.81720"},{"date":"02-12-2019","nav":"1904.53980"},{"date":"01-12-2019","nav":"1904.27550"},{"date":"29-11-2019","nav":"1903.73570"},{"date":"28-11-2019","nav":"1903.43230"},{"date":"27-11-2019","nav":"1903.14500"},{"date":"26-11-2019","nav":"1902.86240"},{"date":"25-11-2019","nav":"1902.58980"},{"date":"24-11-2019","nav":"1902.31440"},{"date":"21-11-2019","nav":"1901.50800"},{"date":"20-11-2019","nav":"1901.24980"},{"date":"19-11-2019","nav":"1900.92900"},{"date":"18-11-2019","nav":"1900.65470"},{"date":"17-11-2019","nav":"1900.38240"},{"date":"15-11-2019","nav":"1899.81790"},{"date":"14-11-2019","nav":"1899.53150"},{"date":"13-11-2019","nav":"1899.22490"},{"date":"12-11-2019","nav":"1898.93640"},{"date":"10-11-2019","nav":"1898.39290"},{"date":"08-11-2019","nav":"1897.84040"},{"date":"07-11-2019","nav":"1897.56630"},{"date":"06-11-2019","nav":"1897.30590"},{"date":"05-11-2019","nav":"1897.07740"},{"date":"04-11-2019","nav":"1896.83750"},{"date":"03-11-2019","nav":"1896.57890"},{"date":"01-11-2019","nav":"1896.04350"},{"date":"31-10-2019","nav":"1895.77700"},{"date":"30-10-2019","nav":"1895.45790"},{"date":"29-10-2019","nav":"1895.16300"},{"date":"28-10-2019","nav":"1894.89870"},{"date":"25-10-2019","nav":"1894.09050"},{"date":"24-10-2019","nav":"1893.80910"},{"date":"23-10-2019","nav":"1893.52750"},{"date":"22-10-2019","nav":"1893.24950"},{"date":"21-10-2019","nav":"1893.00830"},{"date":"18-10-2019","nav":"1892.18700"},{"date":"17-10-2019","nav":"1891.91700"},{"date":"16-10-2019","nav":"1891.61350"},{"date":"15-10-2019","nav":"1891.31530"},{"date":"14-10-2019","nav":"1891.01390"},{"date":"13-10-2019","nav":"1890.71450"},{"date":"11-10-2019","nav":"1890.12220"},{"date":"10-10-2019","nav":"1889.75760"},{"date":"09-10-2019","nav":"1889.44810"},{"date":"08-10-2019","nav":"1889.17640"},{"date":"07-10-2019","nav":"1888.88520"},{"date":"06-10-2019","nav":"1888.53470"},{"date":"04-10-2019","nav":"1887.93160"},{"date":"03-10-2019","nav":"1887.53270"},{"date":"02-10-2019","nav":"1887.22890"},{"date":"01-10-2019","nav":"1886.92910"},{"date":"30-09-2019","nav":"1886.54610"},{"date":"29-09-2019","nav":"1886.08640"},{"date":"27-09-2019","nav":"1885.49390"},{"date":"26-09-2019","nav":"1885.18910"},{"date":"25-09-2019","nav":"1884.85890"},{"date":"24-09-2019","nav":"1884.58880"},{"date":"23-09-2019","nav":"1884.33390"},{"date":"22-09-2019","nav":"1884.11080"},{"date":"20-09-2019","nav":"1883.52310"},{"date":"19-09-2019","nav":"1883.35010"},{"date":"18-09-2019","nav":"1883.06660"},{"date":"17-09-2019","nav":"1882.78050"},{"date":"16-09-2019","nav":"1882.52480"},{"date":"15-09-2019","nav":"1882.23620"},{"date":"13-09-2019","nav":"1881.66420"},{"date":"12-09-2019","nav":"1881.37910"},{"date":"11-09-2019","nav":"1881.06960"},{"date":"10-09-2019","nav":"1880.77250"},{"date":"09-09-2019","nav":"1880.48620"},{"date":"08-09-2019","nav":"1880.19570"},{"date":"07-09-2019","nav":"1879.90670"},{"date":"06-09-2019","nav":"1879.61840"},{"date":"05-09-2019","nav":"1879.30360"},{"date":"04-09-2019","nav":"1878.99090"},{"date":"03-09-2019","nav":"1878.69650"},{"date":"02-09-2019","nav":"1878.41460"},{"date":"31-08-2019","nav":"1877.83170"},{"date":"30-08-2019","nav":"1877.54030"},{"date":"29-08-2019","nav":"1877.26470"},{"date":"28-08-2019","nav":"1876.97640"},{"date":"27-08-2019","nav":"1876.69280"},{"date":"26-08-2019","nav":"1876.37720"},{"date":"25-08-2019","nav":"1876.08690"},{"date":"23-08-2019","nav":"1875.50460"},{"date":"22-08-2019","nav":"1875.20570"},{"date":"21-08-2019","nav":"1874.91320"},{"date":"20-08-2019","nav":"1874.58710"},{"date":"19-08-2019","nav":"1874.24190"},{"date":"18-08-2019","nav":"1873.93040"},{"date":"16-08-2019","nav":"1873.34050"},{"date":"15-08-2019","nav":"1873.03910"},{"date":"14-08-2019","nav":"1872.72810"},{"date":"13-08-2019","nav":"1872.51090"},{"date":"12-08-2019","nav":"1872.26290"},{"date":"09-08-2019","nav":"1871.37020"},{"date":"08-08-2019","nav":"1871.07560"},{"date":"07-08-2019","nav":"1870.75410"},{"date":"06-08-2019","nav":"1870.37290"},{"date":"05-08-2019","nav":"1870.01220"},{"date":"04-08-2019","nav":"1869.69990"},{"date":"02-08-2019","nav":"1869.08110"},{"date":"01-08-2019","nav":"1868.76560"},{"date":"31-07-2019","nav":"1868.38200"},{"date":"30-07-2019","nav":"1867.96090"},{"date":"29-07-2019","nav":"1867.64640"},{"date":"28-07-2019","nav":"1867.26480"},{"date":"26-07-2019","nav":"1866.62410"},{"date":"25-07-2019","nav":"1866.32480"},{"date":"24-07-2019","nav":"1866.01590"},{"date":"23-07-2019","nav":"1865.68590"},{"date":"22-07-2019","nav":"1865.36230"},{"date":"21-07-2019","nav":"1865.12250"},{"date":"20-07-2019","nav":"1864.79130"},{"date":"19-07-2019","nav":"1864.46040"},{"date":"18-07-2019","nav":"1864.17920"},{"date":"17-07-2019","nav":"1863.85950"},{"date":"16-07-2019","nav":"1863.48040"},{"date":"15-07-2019","nav":"1863.04230"},{"date":"14-07-2019","nav":"1862.65360"},{"date":"13-07-2019","nav":"1862.32770"},{"date":"12-07-2019","nav":"1862.00140"},{"date":"11-07-2019","nav":"1861.68640"},{"date":"10-07-2019","nav":"1861.33950"},{"date":"09-07-2019","nav":"1860.96250"},{"date":"08-07-2019","nav":"1860.64640"},{"date":"07-07-2019","nav":"1860.31500"},{"date":"05-07-2019","nav":"1859.68310"},{"date":"04-07-2019","nav":"1859.34990"},{"date":"03-07-2019","nav":"1859.02180"},{"date":"02-07-2019","nav":"1858.68290"},{"date":"01-07-2019","nav":"1858.35110"},{"date":"30-06-2019","nav":"1858.02860"},{"date":"28-06-2019","nav":"1857.38820"},{"date":"27-06-2019","nav":"1856.94280"},{"date":"26-06-2019","nav":"1856.61650"},{"date":"25-06-2019","nav":"1856.30760"},{"date":"24-06-2019","nav":"1855.97030"},{"date":"23-06-2019","nav":"1855.61350"},{"date":"21-06-2019","nav":"1854.96860"},{"date":"20-06-2019","nav":"1854.72460"},{"date":"19-06-2019","nav":"1854.24040"},{"date":"18-06-2019","nav":"1853.90860"},{"date":"17-06-2019","nav":"1853.57740"},{"date":"16-06-2019","nav":"1853.24720"},{"date":"14-06-2019","nav":"1852.58090"},{"date":"13-06-2019","nav":"1852.23810"},{"date":"12-06-2019","nav":"1851.90940"},{"date":"11-06-2019","nav":"1851.57980"},{"date":"10-06-2019","nav":"1851.25340"},{"date":"09-06-2019","nav":"1850.93310"},{"date":"07-06-2019","nav":"1850.28950"},{"date":"06-06-2019","nav":"1849.96540"},{"date":"05-06-2019","nav":"1849.48620"},{"date":"04-06-2019","nav":"1849.13080"},{"date":"03-06-2019","nav":"1848.78510"},{"date":"02-06-2019","nav":"1848.42930"},{"date":"31-05-2019","nav":"1847.72440"},{"date":"30-05-2019","nav":"1847.27020"},{"date":"29-05-2019","nav":"1846.89750"},{"date":"28-05-2019","nav":"1846.53490"},{"date":"27-05-2019","nav":"1846.10060"},{"date":"26-05-2019","nav":"1845.74620"},{"date":"24-05-2019","nav":"1845.03350"},{"date":"23-05-2019","nav":"1844.65440"},{"date":"22-05-2019","nav":"1844.13840"},{"date":"21-05-2019","nav":"1843.70340"},{"date":"20-05-2019","nav":"1843.25920"},{"date":"19-05-2019","nav":"1842.87590"},{"date":"17-05-2019","nav":"1842.14640"},{"date":"16-05-2019","nav":"1841.80680"},{"date":"15-05-2019","nav":"1841.39150"},{"date":"14-05-2019","nav":"1841.02280"},{"date":"13-05-2019","nav":"1840.64130"},{"date":"12-05-2019","nav":"1840.28590"},{"date":"10-05-2019","nav":"1839.56100"},{"date":"09-05-2019","nav":"1839.25540"},{"date":"08-05-2019","nav":"1838.88970"},{"date":"07-05-2019","nav":"1838.51510"},{"date":"06-05-2019","nav":"1838.13880"},{"date":"05-05-2019","nav":"1837.76290"},{"date":"03-05-2019","nav":"1837.04420"},{"date":"02-05-2019","nav":"1836.72530"},{"date":"01-05-2019","nav":"1836.36380"},{"date":"30-04-2019","nav":"1836.00470"},{"date":"29-04-2019","nav":"1835.68020"},{"date":"26-04-2019","nav":"1834.60700"},{"date":"25-04-2019","nav":"1834.30390"},{"date":"24-04-2019","nav":"1833.95130"},{"date":"23-04-2019","nav":"1833.60060"},{"date":"22-04-2019","nav":"1833.24770"},{"date":"21-04-2019","nav":"1832.89130"},{"date":"19-04-2019","nav":"1832.18440"},{"date":"18-04-2019","nav":"1831.83120"},{"date":"17-04-2019","nav":"1831.51110"},{"date":"16-04-2019","nav":"1831.16600"},{"date":"15-04-2019","nav":"1830.80390"},{"date":"14-04-2019","nav":"1830.43810"},{"date":"12-04-2019","nav":"1829.74170"},{"date":"11-04-2019","nav":"1829.43180"},{"date":"10-04-2019","nav":"1829.07440"},{"date":"09-04-2019","nav":"1828.71490"},{"date":"08-04-2019","nav":"1828.35260"},{"date":"07-04-2019","nav":"1827.99360"},{"date":"05-04-2019","nav":"1827.26950"},{"date":"04-04-2019","nav":"1826.94340"},{"date":"03-04-2019","nav":"1826.56060"},{"date":"02-04-2019","nav":"1826.18460"},{"date":"01-04-2019","nav":"1825.73690"},{"date":"31-03-2019","nav":"1825.37710"},{"date":"29-03-2019","nav":"1824.62620"},{"date":"28-03-2019","nav":"1823.71160"},{"date":"27-03-2019","nav":"1823.32780"},{"date":"26-03-2019","nav":"1822.96360"},{"date":"25-03-2019","nav":"1822.60660"},{"date":"24-03-2019","nav":"1822.24230"},{"date":"22-03-2019","nav":"1821.52320"},{"date":"21-03-2019","nav":"1821.20240"},{"date":"20-03-2019","nav":"1820.84340"},{"date":"19-03-2019","nav":"1820.53250"},{"date":"18-03-2019","nav":"1820.16930"},{"date":"17-03-2019","nav":"1819.82870"},{"date":"15-03-2019","nav":"1819.11660"},{"date":"14-03-2019","nav":"1818.79420"},{"date":"13-03-2019","nav":"1818.39320"},{"date":"12-03-2019","nav":"1817.99490"},{"date":"11-03-2019","nav":"1817.63170"},{"date":"10-03-2019","nav":"1817.27810"},{"date":"08-03-2019","nav":"1816.55880"},{"date":"07-03-2019","nav":"1816.23000"},{"date":"06-03-2019","nav":"1815.88260"},{"date":"05-03-2019","nav":"1815.52630"},{"date":"04-03-2019","nav":"1815.18120"},{"date":"01-03-2019","nav":"1814.10900"},{"date":"28-02-2019","nav":"1813.90980"},{"date":"27-02-2019","nav":"1813.56050"},{"date":"26-02-2019","nav":"1813.21330"},{"date":"25-02-2019","nav":"1812.86400"},{"date":"24-02-2019","nav":"1812.51120"},{"date":"22-02-2019","nav":"1811.80520"},{"date":"21-02-2019","nav":"1811.45570"},{"date":"20-02-2019","nav":"1811.10980"},{"date":"19-02-2019","nav":"1810.76300"},{"date":"18-02-2019","nav":"1810.40700"},{"date":"17-02-2019","nav":"1810.07610"},{"date":"15-02-2019","nav":"1809.37580"},{"date":"14-02-2019","nav":"1809.05790"},{"date":"13-02-2019","nav":"1808.71660"},{"date":"12-02-2019","nav":"1808.34360"},{"date":"11-02-2019","nav":"1807.99440"},{"date":"10-02-2019","nav":"1807.64080"},{"date":"08-02-2019","nav":"1806.93340"},{"date":"07-02-2019","nav":"1806.57530"},{"date":"06-02-2019","nav":"1806.18000"},{"date":"05-02-2019","nav":"1805.82540"},{"date":"04-02-2019","nav":"1805.46950"},{"date":"03-02-2019","nav":"1805.12670"},{"date":"01-02-2019","nav":"1804.41200"},{"date":"31-01-2019","nav":"1804.10920"},{"date":"30-01-2019","nav":"1803.74500"},{"date":"29-01-2019","nav":"1803.38670"},{"date":"28-01-2019","nav":"1803.02120"},{"date":"27-01-2019","nav":"1802.66720"},{"date":"25-01-2019","nav":"1801.94690"},{"date":"24-01-2019","nav":"1801.61150"},{"date":"23-01-2019","nav":"1801.25610"},{"date":"22-01-2019","nav":"1800.90860"},{"date":"21-01-2019","nav":"1800.54830"},{"date":"20-01-2019","nav":"1800.19310"},{"date":"18-01-2019","nav":"1799.47410"},{"date":"17-01-2019","nav":"1799.11990"},{"date":"16-01-2019","nav":"1798.75310"},{"date":"15-01-2019","nav":"1798.39250"},{"date":"14-01-2019","nav":"1798.02950"},{"date":"13-01-2019","nav":"1797.66450"},{"date":"11-01-2019","nav":"1796.93810"},{"date":"10-01-2019","nav":"1796.60750"},{"date":"09-01-2019","nav":"1796.24430"},{"date":"08-01-2019","nav":"1795.87590"},{"date":"07-01-2019","nav":"1795.49970"},{"date":"06-01-2019","nav":"1795.13980"},{"date":"04-01-2019","nav":"1794.37360"},{"date":"03-01-2019","nav":"1794.05290"},{"date":"02-01-2019","nav":"1793.71360"},{"date":"01-01-2019","nav":"1793.31350"},{"date":"31-12-2018","nav":"1792.89910"},{"date":"30-12-2018","nav":"1792.45830"},{"date":"29-12-2018","nav":"1792.07820"},{"date":"28-12-2018","nav":"1791.71070"},{"date":"27-12-2018","nav":"1791.40660"},{"date":"26-12-2018","nav":"1791.04750"},{"date":"25-12-2018","nav":"1790.70180"},{"date":"24-12-2018","nav":"1790.34790"},{"date":"23-12-2018","nav":"1789.99260"},{"date":"21-12-2018","nav":"1789.29960"},{"date":"20-12-2018","nav":"1788.97700"},{"date":"19-12-2018","nav":"1788.63170"},{"date":"18-12-2018","nav":"1788.26750"},{"date":"17-12-2018","nav":"1787.91380"},{"date":"16-12-2018","nav":"1787.54710"},{"date":"14-12-2018","nav":"1786.75840"},{"date":"13-12-2018","nav":"1786.41210"},{"date":"12-12-2018","nav":"1786.00870"},{"date":"11-12-2018","nav":"1785.62220"},{"date":"10-12-2018","nav":"1785.28310"},{"date":"09-12-2018","nav":"1784.97520"},{"date":"06-12-2018","nav":"1783.94550"},{"date":"05-12-2018","nav":"1783.60690"},{"date":"04-12-2018","nav":"1783.21390"},{"date":"03-12-2018","nav":"1782.86690"},{"date":"02-12-2018","nav":"1782.52680"},{"date":"30-11-2018","nav":"1781.59690"},{"date":"29-11-2018","nav":"1781.30280"},{"date":"28-11-2018","nav":"1780.97260"},{"date":"27-11-2018","nav":"1780.60430"},{"date":"26-11-2018","nav":"1780.22690"},{"date":"25-11-2018","nav":"1779.85320"},{"date":"21-11-2018","nav":"1778.45820"},{"date":"20-11-2018","nav":"1778.10680"},{"date":"19-11-2018","nav":"1777.76470"},{"date":"18-11-2018","nav":"1777.40760"},{"date":"16-11-2018","nav":"1776.67120"},{"date":"15-11-2018","nav":"1776.38770"},{"date":"14-11-2018","nav":"1776.04020"},{"date":"13-11-2018","nav":"1775.69300"},{"date":"12-11-2018","nav":"1775.33750"},{"date":"11-11-2018","nav":"1774.97970"},{"date":"08-11-2018","nav":"1773.93710"},{"date":"05-11-2018","nav":"1772.88710"},{"date":"04-11-2018","nav":"1772.53120"},{"date":"02-11-2018","nav":"1771.83420"},{"date":"01-11-2018","nav":"1771.47740"},{"date":"31-10-2018","nav":"1771.12290"},{"date":"30-10-2018","nav":"1770.74600"},{"date":"29-10-2018","nav":"1770.37600"},{"date":"28-10-2018","nav":"1770.02720"},{"date":"25-10-2018","nav":"1768.97600"},{"date":"24-10-2018","nav":"1768.62290"},{"date":"23-10-2018","nav":"1768.27700"},{"date":"22-10-2018","nav":"1767.93100"},{"date":"21-10-2018","nav":"1767.52640"},{"date":"19-10-2018","nav":"1766.79970"},{"date":"18-10-2018","nav":"1766.44150"},{"date":"16-10-2018","nav":"1765.74410"},{"date":"15-10-2018","nav":"1765.38230"},{"date":"14-10-2018","nav":"1765.03350"},{"date":"11-10-2018","nav":"1763.90070"},{"date":"10-10-2018","nav":"1763.52990"},{"date":"09-10-2018","nav":"1763.16470"},{"date":"08-10-2018","nav":"1762.80480"},{"date":"07-10-2018","nav":"1762.43770"},{"date":"05-10-2018","nav":"1761.69700"},{"date":"04-10-2018","nav":"1761.38600"},{"date":"03-10-2018","nav":"1761.02580"},{"date":"02-10-2018","nav":"1760.68040"},{"date":"30-09-2018","nav":"1759.95780"},{"date":"29-09-2018","nav":"1759.49260"},{"date":"27-09-2018","nav":"1758.77050"},{"date":"26-09-2018","nav":"1758.57700"},{"date":"25-09-2018","nav":"1758.48110"},{"date":"24-09-2018","nav":"1758.37160"},{"date":"23-09-2018","nav":"1758.03200"},{"date":"20-09-2018","nav":"1757.01050"},{"date":"18-09-2018","nav":"1756.32680"},{"date":"17-09-2018","nav":"1755.98010"},{"date":"16-09-2018","nav":"1755.64800"},{"date":"14-09-2018","nav":"1754.95430"},{"date":"13-09-2018","nav":"1754.61020"},{"date":"12-09-2018","nav":"1754.26690"},{"date":"11-09-2018","nav":"1753.95610"},{"date":"10-09-2018","nav":"1753.64650"},{"date":"09-09-2018","nav":"1753.32270"},{"date":"08-09-2018","nav":"1752.97570"},{"date":"07-09-2018","nav":"1752.62850"},{"date":"06-09-2018","nav":"1752.29480"},{"date":"05-09-2018","nav":"1751.93990"},{"date":"04-09-2018","nav":"1751.59100"},{"date":"03-09-2018","nav":"1751.24020"},{"date":"02-09-2018","nav":"1750.88750"},{"date":"01-09-2018","nav":"1750.53910"},{"date":"31-08-2018","nav":"1750.19100"},{"date":"30-08-2018","nav":"1749.85670"},{"date":"29-08-2018","nav":"1749.49870"},{"date":"28-08-2018","nav":"1749.14580"},{"date":"27-08-2018","nav":"1748.80330"},{"date":"26-08-2018","nav":"1748.45120"},{"date":"25-08-2018","nav":"1748.10520"},{"date":"24-08-2018","nav":"1747.75940"},{"date":"23-08-2018","nav":"1747.47030"},{"date":"22-08-2018","nav":"1747.13190"},{"date":"21-08-2018","nav":"1746.80140"},{"date":"20-08-2018","nav":"1746.49290"},{"date":"19-08-2018","nav":"1746.15070"},{"date":"18-08-2018","nav":"1745.81560"},{"date":"17-08-2018","nav":"1745.48060"},{"date":"16-08-2018","nav":"1745.14540"},{"date":"15-08-2018","nav":"1744.81680"},{"date":"14-08-2018","nav":"1744.45740"},{"date":"13-08-2018","nav":"1744.14870"},{"date":"12-08-2018","nav":"1743.82830"},{"date":"11-08-2018","nav":"1743.48890"},{"date":"10-08-2018","nav":"1743.14940"},{"date":"09-08-2018","nav":"1742.83300"},{"date":"08-08-2018","nav":"1742.48230"},{"date":"07-08-2018","nav":"1742.13940"},{"date":"06-08-2018","nav":"1741.79200"},{"date":"05-08-2018","nav":"1741.45370"},{"date":"04-08-2018","nav":"1741.10030"},{"date":"03-08-2018","nav":"1740.74690"},{"date":"02-08-2018","nav":"1740.38350"},{"date":"01-08-2018","nav":"1740.01970"},{"date":"31-07-2018","nav":"1739.65510"},{"date":"30-07-2018","nav":"1739.26490"},{"date":"29-07-2018","nav":"1738.91840"},{"date":"28-07-2018","nav":"1738.57200"},{"date":"27-07-2018","nav":"1738.22540"},{"date":"26-07-2018","nav":"1737.92010"},{"date":"25-07-2018","nav":"1737.58160"},{"date":"24-07-2018","nav":"1737.24960"},{"date":"23-07-2018","nav":"1736.91890"},{"date":"22-07-2018","nav":"1736.58470"},{"date":"21-07-2018","nav":"1736.24580"},{"date":"20-07-2018","nav":"1735.90700"},{"date":"19-07-2018","nav":"1735.57440"},{"date":"18-07-2018","nav":"1735.22650"},{"date":"17-07-2018","nav":"1734.87840"},{"date":"16-07-2018","nav":"1734.52530"},{"date":"15-07-2018","nav":"1734.18390"},{"date":"14-07-2018","nav":"1733.84560"},{"date":"13-07-2018","nav":"1733.50730"},{"date":"12-07-2018","nav":"1733.16710"},{"date":"11-07-2018","nav":"1732.82250"},{"date":"10-07-2018","nav":"1732.48090"},{"date":"09-07-2018","nav":"1732.13600"},{"date":"08-07-2018","nav":"1731.78400"},{"date":"07-07-2018","nav":"1731.44020"},{"date":"06-07-2018","nav":"1731.09660"},{"date":"05-07-2018","nav":"1730.77530"},{"date":"04-07-2018","nav":"1730.34990"},{"date":"03-07-2018","nav":"1729.94110"},{"date":"02-07-2018","nav":"1729.58480"},{"date":"01-07-2018","nav":"1729.15540"},{"date":"30-06-2018","nav":"1728.80420"},{"date":"29-06-2018","nav":"1728.43610"},{"date":"28-06-2018","nav":"1728.03440"},{"date":"27-06-2018","nav":"1727.66650"},{"date":"26-06-2018","nav":"1727.31050"},{"date":"25-06-2018","nav":"1726.94810"},{"date":"24-06-2018","nav":"1726.60120"},{"date":"23-06-2018","nav":"1726.25460"},{"date":"22-06-2018","nav":"1725.90820"},{"date":"21-06-2018","nav":"1725.60200"},{"date":"20-06-2018","nav":"1725.24540"},{"date":"19-06-2018","nav":"1724.88100"},{"date":"18-06-2018","nav":"1724.50620"},{"date":"17-06-2018","nav":"1724.09180"},{"date":"16-06-2018","nav":"1723.75060"},{"date":"15-06-2018","nav":"1723.40940"},{"date":"14-06-2018","nav":"1723.04370"},{"date":"13-06-2018","nav":"1722.68400"},{"date":"12-06-2018","nav":"1722.34400"},{"date":"11-06-2018","nav":"1721.96200"},{"date":"10-06-2018","nav":"1721.55940"},{"date":"09-06-2018","nav":"1721.21220"},{"date":"08-06-2018","nav":"1720.86530"},{"date":"07-06-2018","nav":"1720.51420"},{"date":"06-06-2018","nav":"1720.15080"},{"date":"05-06-2018","nav":"1719.69830"},{"date":"04-06-2018","nav":"1719.35580"},{"date":"03-06-2018","nav":"1719.01850"},{"date":"02-06-2018","nav":"1718.68900"},{"date":"01-06-2018","nav":"1718.35960"},{"date":"31-05-2018","nav":"1718.04290"},{"date":"30-05-2018","nav":"1717.70670"},{"date":"29-05-2018","nav":"1717.33160"},{"date":"28-05-2018","nav":"1716.96680"},{"date":"27-05-2018","nav":"1716.63190"},{"date":"26-05-2018","nav":"1716.30160"},{"date":"25-05-2018","nav":"1715.97150"},{"date":"24-05-2018","nav":"1715.63300"},{"date":"23-05-2018","nav":"1715.30590"},{"date":"22-05-2018","nav":"1714.98350"},{"date":"21-05-2018","nav":"1714.65920"},{"date":"20-05-2018","nav":"1714.33570"},{"date":"19-05-2018","nav":"1714.01640"},{"date":"18-05-2018","nav":"1713.69650"},{"date":"17-05-2018","nav":"1713.38310"},{"date":"16-05-2018","nav":"1713.08350"},{"date":"15-05-2018","nav":"1712.78070"},{"date":"14-05-2018","nav":"1712.47000"},{"date":"13-05-2018","nav":"1712.15180"},{"date":"12-05-2018","nav":"1711.82840"},{"date":"11-05-2018","nav":"1711.50470"},{"date":"10-05-2018","nav":"1711.18640"},{"date":"09-05-2018","nav":"1710.87210"},{"date":"08-05-2018","nav":"1710.55680"},{"date":"07-05-2018","nav":"1710.23900"},{"date":"06-05-2018","nav":"1709.91450"},{"date":"05-05-2018","nav":"1709.59840"},{"date":"04-05-2018","nav":"1709.28230"},{"date":"03-05-2018","nav":"1708.99510"},{"date":"02-05-2018","nav":"1708.67290"},{"date":"01-05-2018","nav":"1708.35560"},{"date":"30-04-2018","nav":"1708.03040"},{"date":"29-04-2018","nav":"1707.68790"},{"date":"28-04-2018","nav":"1707.36270"},{"date":"27-04-2018","nav":"1707.03770"},{"date":"26-04-2018","nav":"1706.72100"},{"date":"25-04-2018","nav":"1706.40080"},{"date":"24-04-2018","nav":"1706.08490"},{"date":"23-04-2018","nav":"1705.76590"},{"date":"22-04-2018","nav":"1705.45010"},{"date":"21-04-2018","nav":"1705.12160"},{"date":"20-04-2018","nav":"1704.79280"},{"date":"19-04-2018","nav":"1704.52170"},{"date":"18-04-2018","nav":"1704.19800"},{"date":"17-04-2018","nav":"1703.87670"},{"date":"16-04-2018","nav":"1703.55480"},{"date":"15-04-2018","nav":"1703.22780"},{"date":"14-04-2018","nav":"1702.90630"},{"date":"13-04-2018","nav":"1702.58500"},{"date":"12-04-2018","nav":"1702.26770"},{"date":"11-04-2018","nav":"1701.93990"},{"date":"10-04-2018","nav":"1701.61790"},{"date":"09-04-2018","nav":"1701.28820"},{"date":"08-04-2018","nav":"1700.95240"},{"date":"07-04-2018","nav":"1700.63100"},{"date":"06-04-2018","nav":"1700.30990"},{"date":"05-04-2018","nav":"1699.98730"},{"date":"04-04-2018","nav":"1699.63890"},{"date":"03-04-2018","nav":"1699.27250"},{"date":"02-04-2018","nav":"1698.89550"},{"date":"01-04-2018","nav":"1698.57180"},{"date":"31-03-2018","nav":"1698.24790"},{"date":"30-03-2018","nav":"1697.88770"},{"date":"29-03-2018","nav":"1697.56560"},{"date":"28-03-2018","nav":"1697.23680"},{"date":"27-03-2018","nav":"1696.32940"},{"date":"26-03-2018","nav":"1695.98570"},{"date":"25-03-2018","nav":"1695.69140"},{"date":"24-03-2018","nav":"1695.36100"},{"date":"23-03-2018","nav":"1695.03060"},{"date":"22-03-2018","nav":"1694.82810"},{"date":"21-03-2018","nav":"1694.50460"},{"date":"20-03-2018","nav":"1694.19890"},{"date":"19-03-2018","nav":"1693.85660"},{"date":"18-03-2018","nav":"1693.52980"},{"date":"17-03-2018","nav":"1693.20200"},{"date":"16-03-2018","nav":"1692.87410"},{"date":"15-03-2018","nav":"1692.33420"},{"date":"14-03-2018","nav":"1691.92150"},{"date":"13-03-2018","nav":"1691.56990"},{"date":"12-03-2018","nav":"1691.22660"},{"date":"11-03-2018","nav":"1690.87590"},{"date":"10-03-2018","nav":"1690.54620"},{"date":"09-03-2018","nav":"1690.21670"},{"date":"08-03-2018","nav":"1689.87860"},{"date":"07-03-2018","nav":"1689.55200"},{"date":"06-03-2018","nav":"1689.18290"},{"date":"05-03-2018","nav":"1688.84480"},{"date":"04-03-2018","nav":"1688.51520"},{"date":"03-03-2018","nav":"1688.19530"},{"date":"02-03-2018","nav":"1687.87520"},{"date":"01-03-2018","nav":"1687.55560"},{"date":"28-02-2018","nav":"1687.23570"},{"date":"27-02-2018","nav":"1686.91060"},{"date":"26-02-2018","nav":"1686.59560"},{"date":"25-02-2018","nav":"1686.28930"},{"date":"24-02-2018","nav":"1685.97920"},{"date":"23-02-2018","nav":"1685.66880"},{"date":"22-02-2018","nav":"1685.36710"},{"date":"21-02-2018","nav":"1685.06040"},{"date":"20-02-2018","nav":"1684.74840"},{"date":"19-02-2018","nav":"1684.44440"},{"date":"18-02-2018","nav":"1684.12840"},{"date":"17-02-2018","nav":"1683.81210"},{"date":"16-02-2018","nav":"1683.49620"},{"date":"15-02-2018","nav":"1683.18400"},{"date":"14-02-2018","nav":"1682.87280"},{"date":"13-02-2018","nav":"1682.56100"},{"date":"12-02-2018","nav":"1682.25210"},{"date":"11-02-2018","nav":"1681.93660"},{"date":"10-02-2018","nav":"1681.63960"},{"date":"09-02-2018","nav":"1681.34260"},{"date":"08-02-2018","nav":"1681.02420"},{"date":"07-02-2018","nav":"1680.71150"},{"date":"06-02-2018","nav":"1680.41030"},{"date":"05-02-2018","nav":"1680.10350"},{"date":"04-02-2018","nav":"1679.79620"},{"date":"03-02-2018","nav":"1679.48800"},{"date":"02-02-2018","nav":"1679.18440"},{"date":"01-02-2018","nav":"1678.88080"},{"date":"31-01-2018","nav":"1678.57370"},{"date":"30-01-2018","nav":"1678.25420"},{"date":"29-01-2018","nav":"1677.95100"},{"date":"28-01-2018","nav":"1677.64790"},{"date":"27-01-2018","nav":"1677.34010"},{"date":"26-01-2018","nav":"1677.03530"},{"date":"25-01-2018","nav":"1676.73030"},{"date":"24-01-2018","nav":"1676.42550"},{"date":"23-01-2018","nav":"1676.11560"},{"date":"22-01-2018","nav":"1675.80910"},{"date":"21-01-2018","nav":"1675.50630"},{"date":"20-01-2018","nav":"1675.19870"},{"date":"19-01-2018","nav":"1674.89610"},{"date":"18-01-2018","nav":"1674.59340"},{"date":"17-01-2018","nav":"1674.29000"},{"date":"16-01-2018","nav":"1673.98740"},{"date":"15-01-2018","nav":"1673.68030"},{"date":"14-01-2018","nav":"1673.37940"},{"date":"13-01-2018","nav":"1673.08260"},{"date":"12-01-2018","nav":"1672.78590"},{"date":"11-01-2018","nav":"1672.49300"},{"date":"10-01-2018","nav":"1672.19780"},{"date":"09-01-2018","nav":"1671.89970"},{"date":"08-01-2018","nav":"1671.59560"},{"date":"07-01-2018","nav":"1671.29540"},{"date":"06-01-2018","nav":"1670.99290"},{"date":"05-01-2018","nav":"1670.69290"},{"date":"04-01-2018","nav":"1670.39060"},{"date":"03-01-2018","nav":"1670.09300"},{"date":"02-01-2018","nav":"1669.79300"},{"date":"01-01-2018","nav":"1669.47480"},{"date":"31-12-2017","nav":"1669.17100"},{"date":"30-12-2017","nav":"1668.85040"},{"date":"29-12-2017","nav":"1668.55900"},{"date":"28-12-2017","nav":"1668.18430"},{"date":"27-12-2017","nav":"1667.85660"},{"date":"26-12-2017","nav":"1667.54680"},{"date":"25-12-2017","nav":"1667.24020"},{"date":"24-12-2017","nav":"1666.94740"},{"date":"23-12-2017","nav":"1666.65490"},{"date":"22-12-2017","nav":"1666.36190"},{"date":"21-12-2017","nav":"1666.07280"},{"date":"20-12-2017","nav":"1665.78530"},{"date":"19-12-2017","nav":"1665.49330"},{"date":"18-12-2017","nav":"1665.20020"},{"date":"17-12-2017","nav":"1664.90760"},{"date":"16-12-2017","nav":"1664.61340"},{"date":"15-12-2017","nav":"1664.32510"},{"date":"14-12-2017","nav":"1664.04240"},{"date":"13-12-2017","nav":"1663.74980"},{"date":"12-12-2017","nav":"1663.45780"},{"date":"11-12-2017","nav":"1663.16750"},{"date":"10-12-2017","nav":"1662.87710"},{"date":"09-12-2017","nav":"1662.58300"},{"date":"08-12-2017","nav":"1662.29130"},{"date":"07-12-2017","nav":"1662.00250"},{"date":"06-12-2017","nav":"1661.71040"},{"date":"05-12-2017","nav":"1661.41920"},{"date":"04-12-2017","nav":"1661.12630"},{"date":"03-12-2017","nav":"1660.83710"},{"date":"02-12-2017","nav":"1660.54510"},{"date":"01-12-2017","nav":"1660.25670"},{"date":"30-11-2017","nav":"1659.96850"},{"date":"29-11-2017","nav":"1659.69620"},{"date":"28-11-2017","nav":"1659.40590"},{"date":"27-11-2017","nav":"1659.11500"},{"date":"26-11-2017","nav":"1658.82540"},{"date":"25-11-2017","nav":"1658.53180"},{"date":"24-11-2017","nav":"1658.24300"},{"date":"23-11-2017","nav":"1657.95370"},{"date":"22-11-2017","nav":"1657.66350"},{"date":"21-11-2017","nav":"1657.37500"},{"date":"20-11-2017","nav":"1657.08300"},{"date":"19-11-2017","nav":"1656.78610"},{"date":"18-11-2017","nav":"1656.49960"},{"date":"17-11-2017","nav":"1656.21330"},{"date":"16-11-2017","nav":"1655.92570"},{"date":"15-11-2017","nav":"1655.63930"},{"date":"14-11-2017","nav":"1655.34910"},{"date":"13-11-2017","nav":"1655.05860"},{"date":"12-11-2017","nav":"1654.76800"},{"date":"11-11-2017","nav":"1654.47440"},{"date":"10-11-2017","nav":"1654.18290"},{"date":"09-11-2017","nav":"1653.89300"},{"date":"08-11-2017","nav":"1653.60080"},{"date":"07-11-2017","nav":"1653.30590"},{"date":"06-11-2017","nav":"1653.01440"},{"date":"05-11-2017","nav":"1652.72300"},{"date":"04-11-2017","nav":"1652.42420"},{"date":"03-11-2017","nav":"1652.12830"},{"date":"02-11-2017","nav":"1651.83200"},{"date":"01-11-2017","nav":"1651.53290"},{"date":"31-10-2017","nav":"1651.23480"},{"date":"30-10-2017","nav":"1650.93880"},{"date":"29-10-2017","nav":"1650.64320"},{"date":"28-10-2017","nav":"1650.34720"},{"date":"27-10-2017","nav":"1650.05560"},{"date":"26-10-2017","nav":"1649.78800"},{"date":"25-10-2017","nav":"1649.50090"},{"date":"24-10-2017","nav":"1649.21450"},{"date":"23-10-2017","nav":"1648.92590"},{"date":"22-10-2017","nav":"1648.63920"},{"date":"21-10-2017","nav":"1648.34770"},{"date":"20-10-2017","nav":"1648.05630"},{"date":"19-10-2017","nav":"1647.76520"},{"date":"18-10-2017","nav":"1647.47400"},{"date":"17-10-2017","nav":"1647.18470"},{"date":"16-10-2017","nav":"1646.89040"},{"date":"15-10-2017","nav":"1646.58830"},{"date":"14-10-2017","nav":"1646.29450"},{"date":"13-10-2017","nav":"1646.00080"},{"date":"12-10-2017","nav":"1645.70770"},{"date":"11-10-2017","nav":"1645.41080"},{"date":"10-10-2017","nav":"1645.12150"},{"date":"09-10-2017","nav":"1644.83080"},{"date":"08-10-2017","nav":"1644.53850"},{"date":"07-10-2017","nav":"1644.25120"},{"date":"06-10-2017","nav":"1643.96440"},{"date":"05-10-2017","nav":"1643.68120"},{"date":"04-10-2017","nav":"1643.38150"},{"date":"03-10-2017","nav":"1643.06580"},{"date":"02-10-2017","nav":"1642.76810"},{"date":"01-10-2017","nav":"1642.48460"},{"date":"30-09-2017","nav":"1642.20120"},{"date":"29-09-2017","nav":"1641.91800"},{"date":"28-09-2017","nav":"1641.62850"},{"date":"27-09-2017","nav":"1641.32440"},{"date":"26-09-2017","nav":"1641.03380"},{"date":"25-09-2017","nav":"1640.73500"},{"date":"24-09-2017","nav":"1640.43680"},{"date":"23-09-2017","nav":"1640.14450"},{"date":"22-09-2017","nav":"1639.85300"},{"date":"21-09-2017","nav":"1639.56780"},{"date":"20-09-2017","nav":"1639.27350"},{"date":"19-09-2017","nav":"1638.98180"},{"date":"18-09-2017","nav":"1638.68970"},{"date":"17-09-2017","nav":"1638.39540"},{"date":"16-09-2017","nav":"1638.10610"},{"date":"15-09-2017","nav":"1637.81880"},{"date":"14-09-2017","nav":"1637.53180"},{"date":"13-09-2017","nav":"1637.24170"},{"date":"12-09-2017","nav":"1636.95290"},{"date":"11-09-2017","nav":"1636.66150"},{"date":"10-09-2017","nav":"1636.37160"},{"date":"09-09-2017","nav":"1636.08680"},{"date":"08-09-2017","nav":"1635.80160"},{"date":"07-09-2017","nav":"1635.52080"},{"date":"06-09-2017","nav":"1635.23770"},{"date":"05-09-2017","nav":"1634.95150"},{"date":"04-09-2017","nav":"1634.66470"},{"date":"03-09-2017","nav":"1634.37400"},{"date":"02-09-2017","nav":"1634.08740"},{"date":"01-09-2017","nav":"1633.80070"},{"date":"31-08-2017","nav":"1633.51040"},{"date":"30-08-2017","nav":"1633.22330"},{"date":"29-08-2017","nav":"1632.93710"},{"date":"28-08-2017","nav":"1632.64810"},{"date":"27-08-2017","nav":"1632.36350"},{"date":"26-08-2017","nav":"1632.07800"},{"date":"25-08-2017","nav":"1631.79300"},{"date":"24-08-2017","nav":"1631.50780"},{"date":"23-08-2017","nav":"1631.22160"},{"date":"22-08-2017","nav":"1630.93250"},{"date":"21-08-2017","nav":"1630.64870"},{"date":"20-08-2017","nav":"1630.35910"},{"date":"19-08-2017","nav":"1630.06970"},{"date":"18-08-2017","nav":"1629.78060"},{"date":"17-08-2017","nav":"1629.49490"},{"date":"16-08-2017","nav":"1629.20520"},{"date":"15-08-2017","nav":"1628.91810"},{"date":"14-08-2017","nav":"1628.63000"},{"date":"13-08-2017","nav":"1628.33870"},{"date":"12-08-2017","nav":"1628.05230"},{"date":"11-08-2017","nav":"1627.76580"},{"date":"10-08-2017","nav":"1627.47590"},{"date":"09-08-2017","nav":"1627.18550"},{"date":"08-08-2017","nav":"1626.88320"},{"date":"07-08-2017","nav":"1626.57760"},{"date":"06-08-2017","nav":"1626.27900"},{"date":"05-08-2017","nav":"1625.98170"},{"date":"04-08-2017","nav":"1625.68660"},{"date":"03-08-2017","nav":"1625.39360"},{"date":"02-08-2017","nav":"1625.08640"},{"date":"01-08-2017","nav":"1624.79400"},{"date":"31-07-2017","nav":"1624.50780"},{"date":"30-07-2017","nav":"1624.21540"},{"date":"29-07-2017","nav":"1623.92190"},{"date":"28-07-2017","nav":"1623.62860"},{"date":"27-07-2017","nav":"1623.33590"},{"date":"26-07-2017","nav":"1623.04290"},{"date":"25-07-2017","nav":"1622.74900"},{"date":"24-07-2017","nav":"1622.45740"},{"date":"23-07-2017","nav":"1622.16290"},{"date":"22-07-2017","nav":"1621.87060"},{"date":"21-07-2017","nav":"1621.57830"},{"date":"20-07-2017","nav":"1621.28370"},{"date":"19-07-2017","nav":"1620.98710"},{"date":"18-07-2017","nav":"1620.69100"},{"date":"17-07-2017","nav":"1620.39520"},{"date":"16-07-2017","nav":"1620.09330"},{"date":"15-07-2017","nav":"1619.79860"},{"date":"14-07-2017","nav":"1619.50390"},{"date":"13-07-2017","nav":"1619.21060"},{"date":"12-07-2017","nav":"1618.91250"},{"date":"11-07-2017","nav":"1618.61780"},{"date":"10-07-2017","nav":"1618.32080"},{"date":"09-07-2017","nav":"1618.01020"},{"date":"07-07-2017","nav":"1617.40010"},{"date":"06-07-2017","nav":"1617.09420"},{"date":"05-07-2017","nav":"1616.78070"},{"date":"04-07-2017","nav":"1616.46680"},{"date":"03-07-2017","nav":"1616.15160"},{"date":"02-07-2017","nav":"1615.84210"},{"date":"30-06-2017","nav":"1615.22840"},{"date":"29-06-2017","nav":"1614.94710"},{"date":"28-06-2017","nav":"1614.65220"},{"date":"27-06-2017","nav":"1614.35140"},{"date":"26-06-2017","nav":"1614.05660"},{"date":"23-06-2017","nav":"1613.16560"},{"date":"22-06-2017","nav":"1612.87020"},{"date":"21-06-2017","nav":"1612.57400"},{"date":"20-06-2017","nav":"1612.28210"},{"date":"19-06-2017","nav":"1611.99400"},{"date":"18-06-2017","nav":"1611.70270"},{"date":"16-06-2017","nav":"1611.12240"},{"date":"15-06-2017","nav":"1610.83330"},{"date":"14-06-2017","nav":"1610.53760"},{"date":"13-06-2017","nav":"1610.24650"},{"date":"12-06-2017","nav":"1609.95240"},{"date":"11-06-2017","nav":"1609.66150"},{"date":"09-06-2017","nav":"1609.08090"},{"date":"08-06-2017","nav":"1608.79180"},{"date":"07-06-2017","nav":"1608.50190"},{"date":"06-06-2017","nav":"1608.21070"},{"date":"05-06-2017","nav":"1607.92210"},{"date":"04-06-2017","nav":"1607.63120"},{"date":"02-06-2017","nav":"1607.05730"},{"date":"01-06-2017","nav":"1606.78200"},{"date":"31-05-2017","nav":"1606.49210"},{"date":"30-05-2017","nav":"1606.19780"},{"date":"29-05-2017","nav":"1605.91110"},{"date":"28-05-2017","nav":"1605.62300"},{"date":"26-05-2017","nav":"1605.04540"},{"date":"25-05-2017","nav":"1604.75720"},{"date":"24-05-2017","nav":"1604.46670"},{"date":"23-05-2017","nav":"1604.17610"},{"date":"22-05-2017","nav":"1603.88320"},{"date":"21-05-2017","nav":"1603.58420"},{"date":"19-05-2017","nav":"1603.01680"},{"date":"18-05-2017","nav":"1602.73150"},{"date":"17-05-2017","nav":"1602.42800"},{"date":"16-05-2017","nav":"1602.13240"},{"date":"15-05-2017","nav":"1601.83530"},{"date":"14-05-2017","nav":"1601.53710"},{"date":"12-05-2017","nav":"1600.93470"},{"date":"11-05-2017","nav":"1600.63750"},{"date":"10-05-2017","nav":"1600.34780"},{"date":"09-05-2017","nav":"1600.05770"},{"date":"08-05-2017","nav":"1599.77080"},{"date":"07-05-2017","nav":"1599.48460"},{"date":"05-05-2017","nav":"1598.91260"},{"date":"04-05-2017","nav":"1598.62650"},{"date":"03-05-2017","nav":"1598.33890"},{"date":"02-05-2017","nav":"1598.04860"},{"date":"01-05-2017","nav":"1597.76970"},{"date":"28-04-2017","nav":"1596.94310"},{"date":"27-04-2017","nav":"1596.67150"},{"date":"26-04-2017","nav":"1596.38440"},{"date":"25-04-2017","nav":"1596.10030"},{"date":"24-04-2017","nav":"1595.81650"},{"date":"23-04-2017","nav":"1595.53490"},{"date":"21-04-2017","nav":"1594.96320"},{"date":"20-04-2017","nav":"1594.67990"},{"date":"19-04-2017","nav":"1594.39300"},{"date":"18-04-2017","nav":"1594.10980"},{"date":"17-04-2017","nav":"1593.82510"},{"date":"16-04-2017","nav":"1593.53930"},{"date":"13-04-2017","nav":"1592.67590"},{"date":"12-04-2017","nav":"1592.39240"},{"date":"11-04-2017","nav":"1592.10060"},{"date":"10-04-2017","nav":"1591.80630"},{"date":"09-04-2017","nav":"1591.51630"},{"date":"07-04-2017","nav":"1590.92810"},{"date":"06-04-2017","nav":"1590.63950"},{"date":"05-04-2017","nav":"1590.33910"},{"date":"04-04-2017","nav":"1590.04850"},{"date":"03-04-2017","nav":"1589.75410"},{"date":"02-04-2017","nav":"1589.44690"},{"date":"31-03-2017","nav":"1588.85670"},{"date":"30-03-2017","nav":"1588.49880"},{"date":"29-03-2017","nav":"1588.19640"},{"date":"28-03-2017","nav":"1587.89950"},{"date":"27-03-2017","nav":"1587.60940"},{"date":"26-03-2017","nav":"1587.32380"},{"date":"24-03-2017","nav":"1586.74270"},{"date":"23-03-2017","nav":"1586.45550"},{"date":"22-03-2017","nav":"1586.15190"},{"date":"21-03-2017","nav":"1585.84710"},{"date":"20-03-2017","nav":"1585.53850"},{"date":"19-03-2017","nav":"1585.23680"},{"date":"17-03-2017","nav":"1584.62680"},{"date":"16-03-2017","nav":"1584.32750"},{"date":"15-03-2017","nav":"1584.01540"},{"date":"14-03-2017","nav":"1583.71040"},{"date":"13-03-2017","nav":"1583.40630"},{"date":"10-03-2017","nav":"1582.54740"},{"date":"09-03-2017","nav":"1582.26950"},{"date":"08-03-2017","nav":"1581.98220"},{"date":"07-03-2017","nav":"1581.69290"},{"date":"06-03-2017","nav":"1581.40220"},{"date":"05-03-2017","nav":"1581.10660"},{"date":"03-03-2017","nav":"1580.52840"},{"date":"02-03-2017","nav":"1580.23360"},{"date":"01-03-2017","nav":"1579.93890"},{"date":"28-02-2017","nav":"1579.64120"},{"date":"27-02-2017","nav":"1579.33580"},{"date":"26-02-2017","nav":"1579.04010"},{"date":"23-02-2017","nav":"1578.18840"},{"date":"22-02-2017","nav":"1577.88520"},{"date":"21-02-2017","nav":"1577.57940"},{"date":"20-02-2017","nav":"1577.28760"},{"date":"19-02-2017","nav":"1576.99970"},{"date":"17-02-2017","nav":"1576.42640"},{"date":"16-02-2017","nav":"1576.14350"},{"date":"15-02-2017","nav":"1575.85420"},{"date":"14-02-2017","nav":"1575.56350"},{"date":"13-02-2017","nav":"1575.27560"},{"date":"12-02-2017","nav":"1574.97850"},{"date":"10-02-2017","nav":"1574.40050"},{"date":"09-02-2017","nav":"1574.11440"},{"date":"08-02-2017","nav":"1573.82510"},{"date":"07-02-2017","nav":"1573.54040"},{"date":"06-02-2017","nav":"1573.24870"},{"date":"05-02-2017","nav":"1572.95190"},{"date":"03-02-2017","nav":"1572.37370"},{"date":"02-02-2017","nav":"1572.08600"},{"date":"01-02-2017","nav":"1571.80080"},{"date":"31-01-2017","nav":"1571.50360"},{"date":"30-01-2017","nav":"1571.21310"},{"date":"29-01-2017","nav":"1570.91840"},{"date":"27-01-2017","nav":"1570.34720"},{"date":"26-01-2017","nav":"1570.06520"},{"date":"25-01-2017","nav":"1569.77640"},{"date":"24-01-2017","nav":"1569.49350"},{"date":"23-01-2017","nav":"1569.20660"},{"date":"22-01-2017","nav":"1568.92230"},{"date":"20-01-2017","nav":"1568.35750"},{"date":"19-01-2017","nav":"1568.07530"},{"date":"18-01-2017","nav":"1567.78870"},{"date":"17-01-2017","nav":"1567.50450"},{"date":"16-01-2017","nav":"1567.21620"},{"date":"15-01-2017","nav":"1566.93030"},{"date":"13-01-2017","nav":"1566.36170"},{"date":"12-01-2017","nav":"1566.07790"},{"date":"11-01-2017","nav":"1565.79170"},{"date":"10-01-2017","nav":"1565.50560"},{"date":"09-01-2017","nav":"1565.22650"},{"date":"08-01-2017","nav":"1564.93750"},{"date":"06-01-2017","nav":"1564.36210"},{"date":"05-01-2017","nav":"1564.07200"},{"date":"04-01-2017","nav":"1563.78390"},{"date":"03-01-2017","nav":"1563.49050"},{"date":"02-01-2017","nav":"1563.18260"},{"date":"01-01-2017","nav":"1562.85710"},{"date":"30-12-2016","nav":"1562.24410"},{"date":"29-12-2016","nav":"1561.94460"},{"date":"28-12-2016","nav":"1561.63850"},{"date":"27-12-2016","nav":"1561.34650"},{"date":"26-12-2016","nav":"1561.05820"},{"date":"25-12-2016","nav":"1560.76320"},{"date":"23-12-2016","nav":"1560.18700"},{"date":"22-12-2016","nav":"1559.90240"},{"date":"21-12-2016","nav":"1559.61350"},{"date":"20-12-2016","nav":"1559.32090"},{"date":"19-12-2016","nav":"1559.03730"},{"date":"18-12-2016","nav":"1558.74350"},{"date":"16-12-2016","nav":"1558.14720"},{"date":"15-12-2016","nav":"1557.86760"},{"date":"14-12-2016","nav":"1557.56460"},{"date":"13-12-2016","nav":"1557.26170"},{"date":"12-12-2016","nav":"1556.95240"},{"date":"09-12-2016","nav":"1556.08650"},{"date":"08-12-2016","nav":"1555.80350"},{"date":"07-12-2016","nav":"1555.50550"},{"date":"06-12-2016","nav":"1555.34340"},{"date":"05-12-2016","nav":"1555.03340"},{"date":"04-12-2016","nav":"1554.73420"},{"date":"02-12-2016","nav":"1554.13190"},{"date":"01-12-2016","nav":"1553.87130"},{"date":"30-11-2016","nav":"1553.56810"},{"date":"29-11-2016","nav":"1553.25210"},{"date":"28-11-2016","nav":"1552.93570"},{"date":"27-11-2016","nav":"1552.64370"},{"date":"25-11-2016","nav":"1552.03150"},{"date":"24-11-2016","nav":"1551.73060"},{"date":"23-11-2016","nav":"1551.35450"},{"date":"22-11-2016","nav":"1551.04920"},{"date":"21-11-2016","nav":"1550.73810"},{"date":"20-11-2016","nav":"1550.43140"},{"date":"18-11-2016","nav":"1549.83510"},{"date":"17-11-2016","nav":"1549.52920"},{"date":"16-11-2016","nav":"1549.22590"},{"date":"15-11-2016","nav":"1548.91200"},{"date":"14-11-2016","nav":"1548.60870"},{"date":"11-11-2016","nav":"1547.71400"},{"date":"10-11-2016","nav":"1547.41940"},{"date":"09-11-2016","nav":"1547.11730"},{"date":"08-11-2016","nav":"1546.81520"},{"date":"07-11-2016","nav":"1546.52000"},{"date":"06-11-2016","nav":"1546.22700"},{"date":"04-11-2016","nav":"1545.63320"},{"date":"03-11-2016","nav":"1545.33770"},{"date":"02-11-2016","nav":"1545.04120"},{"date":"01-11-2016","nav":"1544.74500"},{"date":"31-10-2016","nav":"1544.44470"},{"date":"28-10-2016","nav":"1543.55560"},{"date":"27-10-2016","nav":"1543.26020"},{"date":"26-10-2016","nav":"1542.96680"},{"date":"25-10-2016","nav":"1542.67760"},{"date":"24-10-2016","nav":"1542.38510"},{"date":"23-10-2016","nav":"1542.09940"},{"date":"21-10-2016","nav":"1541.51500"},{"date":"20-10-2016","nav":"1541.22300"},{"date":"19-10-2016","nav":"1540.92660"},{"date":"18-10-2016","nav":"1540.63010"},{"date":"17-10-2016","nav":"1540.33820"},{"date":"16-10-2016","nav":"1540.04570"},{"date":"14-10-2016","nav":"1539.46140"},{"date":"13-10-2016","nav":"1539.18760"},{"date":"12-10-2016","nav":"1538.89520"},{"date":"10-10-2016","nav":"1538.30550"},{"date":"09-10-2016","nav":"1538.00990"},{"date":"07-10-2016","nav":"1537.41830"},{"date":"06-10-2016","nav":"1537.12130"},{"date":"05-10-2016","nav":"1536.81800"},{"date":"04-10-2016","nav":"1536.49380"},{"date":"03-10-2016","nav":"1536.18680"},{"date":"02-10-2016","nav":"1535.85830"},{"date":"30-09-2016","nav":"1535.24720"},{"date":"29-09-2016","nav":"1534.77800"},{"date":"28-09-2016","nav":"1534.46510"},{"date":"27-09-2016","nav":"1534.16660"},{"date":"26-09-2016","nav":"1533.87130"},{"date":"25-09-2016","nav":"1533.56200"},{"date":"23-09-2016","nav":"1532.97330"},{"date":"22-09-2016","nav":"1532.67900"},{"date":"21-09-2016","nav":"1532.38480"},{"date":"20-09-2016","nav":"1532.09110"},{"date":"19-09-2016","nav":"1531.79750"},{"date":"18-09-2016","nav":"1531.50870"},{"date":"16-09-2016","nav":"1530.91570"},{"date":"15-09-2016","nav":"1530.62230"},{"date":"14-09-2016","nav":"1530.32890"},{"date":"13-09-2016","nav":"1530.03480"},{"date":"12-09-2016","nav":"1529.74150"},{"date":"11-09-2016","nav":"1529.44820"},{"date":"09-09-2016","nav":"1528.86380"},{"date":"08-09-2016","nav":"1528.57070"},{"date":"07-09-2016","nav":"1528.27750"},{"date":"06-09-2016","nav":"1527.98200"},{"date":"05-09-2016","nav":"1527.68490"},{"date":"02-09-2016","nav":"1526.82370"},{"date":"01-09-2016","nav":"1526.53580"},{"date":"31-08-2016","nav":"1526.24070"},{"date":"30-08-2016","nav":"1525.93800"},{"date":"29-08-2016","nav":"1525.63910"},{"date":"28-08-2016","nav":"1525.33550"},{"date":"26-08-2016","nav":"1524.73760"},{"date":"25-08-2016","nav":"1524.43790"},{"date":"24-08-2016","nav":"1524.13100"},{"date":"23-08-2016","nav":"1523.83460"},{"date":"22-08-2016","nav":"1523.53640"},{"date":"21-08-2016","nav":"1523.24010"},{"date":"19-08-2016","nav":"1522.64770"},{"date":"18-08-2016","nav":"1522.35120"},{"date":"17-08-2016","nav":"1522.05210"},{"date":"16-08-2016","nav":"1521.75210"},{"date":"15-08-2016","nav":"1521.45300"},{"date":"12-08-2016","nav":"1520.55180"},{"date":"11-08-2016","nav":"1520.25180"},{"date":"10-08-2016","nav":"1519.94790"},{"date":"09-08-2016","nav":"1519.64350"},{"date":"08-08-2016","nav":"1519.33870"},{"date":"07-08-2016","nav":"1519.03350"},{"date":"05-08-2016","nav":"1518.42600"},{"date":"04-08-2016","nav":"1518.12580"},{"date":"03-08-2016","nav":"1517.82510"},{"date":"02-08-2016","nav":"1517.52230"},{"date":"01-08-2016","nav":"1517.21700"},{"date":"31-07-2016","nav":"1516.91450"},{"date":"29-07-2016","nav":"1516.34070"},{"date":"28-07-2016","nav":"1516.01600"},{"date":"27-07-2016","nav":"1515.68900"},{"date":"26-07-2016","nav":"1515.38200"},{"date":"25-07-2016","nav":"1515.07460"},{"date":"24-07-2016","nav":"1514.76340"},{"date":"22-07-2016","nav":"1514.16030"},{"date":"21-07-2016","nav":"1513.84940"},{"date":"20-07-2016","nav":"1513.53330"},{"date":"19-07-2016","nav":"1513.21890"},{"date":"18-07-2016","nav":"1512.91140"},{"date":"17-07-2016","nav":"1512.59450"},{"date":"15-07-2016","nav":"1511.95910"},{"date":"14-07-2016","nav":"1511.64650"},{"date":"13-07-2016","nav":"1511.32290"},{"date":"12-07-2016","nav":"1510.97730"},{"date":"11-07-2016","nav":"1510.65440"},{"date":"10-07-2016","nav":"1510.33420"},{"date":"08-07-2016","nav":"1509.72420"},{"date":"07-07-2016","nav":"1509.40920"},{"date":"06-07-2016","nav":"1509.09510"},{"date":"05-07-2016","nav":"1508.78180"},{"date":"04-07-2016","nav":"1508.46140"},{"date":"03-07-2016","nav":"1508.14340"},{"date":"01-07-2016","nav":"1507.52460"},{"date":"30-06-2016","nav":"1507.12690"},{"date":"29-06-2016","nav":"1506.70250"},{"date":"28-06-2016","nav":"1506.37200"},{"date":"27-06-2016","nav":"1506.05450"},{"date":"26-06-2016","nav":"1505.73990"},{"date":"24-06-2016","nav":"1505.10650"},{"date":"23-06-2016","nav":"1504.80810"},{"date":"22-06-2016","nav":"1504.49820"},{"date":"21-06-2016","nav":"1504.18320"},{"date":"20-06-2016","nav":"1503.85970"},{"date":"19-06-2016","nav":"1503.54660"},{"date":"17-06-2016","nav":"1502.91840"},{"date":"16-06-2016","nav":"1502.60900"},{"date":"15-06-2016","nav":"1502.28750"},{"date":"14-06-2016","nav":"1501.94800"},{"date":"13-06-2016","nav":"1501.60770"},{"date":"12-06-2016","nav":"1501.27130"},{"date":"10-06-2016","nav":"1500.65640"},{"date":"09-06-2016","nav":"1500.34150"},{"date":"08-06-2016","nav":"1500.02430"},{"date":"07-06-2016","nav":"1499.70190"},{"date":"06-06-2016","nav":"1499.37210"},{"date":"05-06-2016","nav":"1499.04430"},{"date":"03-06-2016","nav":"1498.40740"},{"date":"02-06-2016","nav":"1498.08820"},{"date":"01-06-2016","nav":"1497.76780"},{"date":"31-05-2016","nav":"1497.44800"},{"date":"30-05-2016","nav":"1497.12220"},{"date":"29-05-2016","nav":"1496.79690"},{"date":"27-05-2016","nav":"1496.15430"},{"date":"26-05-2016","nav":"1495.83240"},{"date":"25-05-2016","nav":"1495.50830"},{"date":"24-05-2016","nav":"1495.17960"},{"date":"23-05-2016","nav":"1494.85630"},{"date":"22-05-2016","nav":"1494.53000"},{"date":"20-05-2016","nav":"1493.87820"},{"date":"19-05-2016","nav":"1493.55120"},{"date":"18-05-2016","nav":"1493.22170"},{"date":"17-05-2016","nav":"1492.88680"},{"date":"16-05-2016","nav":"1492.56420"},{"date":"15-05-2016","nav":"1492.23200"},{"date":"13-05-2016","nav":"1491.58030"},{"date":"12-05-2016","nav":"1491.25410"},{"date":"11-05-2016","nav":"1490.92070"},{"date":"10-05-2016","nav":"1490.59530"},{"date":"09-05-2016","nav":"1490.27060"},{"date":"08-05-2016","nav":"1489.94400"},{"date":"06-05-2016","nav":"1489.28770"},{"date":"05-05-2016","nav":"1488.96040"},{"date":"04-05-2016","nav":"1488.63110"},{"date":"03-05-2016","nav":"1488.30160"},{"date":"02-05-2016","nav":"1487.97100"},{"date":"01-05-2016","nav":"1487.64000"},{"date":"29-04-2016","nav":"1486.98530"},{"date":"28-04-2016","nav":"1486.61710"},{"date":"27-04-2016","nav":"1486.27730"},{"date":"26-04-2016","nav":"1485.95380"},{"date":"25-04-2016","nav":"1485.63170"},{"date":"24-04-2016","nav":"1485.29380"},{"date":"22-04-2016","nav":"1484.64340"},{"date":"21-04-2016","nav":"1484.31120"},{"date":"20-04-2016","nav":"1483.97450"},{"date":"19-04-2016","nav":"1483.63380"},{"date":"18-04-2016","nav":"1483.31410"},{"date":"17-04-2016","nav":"1482.96470"},{"date":"16-04-2016","nav":"1482.64350"},{"date":"15-04-2016","nav":"1482.32650"},{"date":"14-04-2016","nav":"1482.00980"},{"date":"13-04-2016","nav":"1481.69300"},{"date":"12-04-2016","nav":"1481.36340"},{"date":"11-04-2016","nav":"1481.02870"},{"date":"10-04-2016","nav":"1480.69290"},{"date":"09-04-2016","nav":"1480.36650"},{"date":"08-04-2016","nav":"1480.04420"},{"date":"07-04-2016","nav":"1479.72200"},{"date":"06-04-2016","nav":"1479.39280"},{"date":"05-04-2016","nav":"1479.03720"},{"date":"04-04-2016","nav":"1478.61630"},{"date":"03-04-2016","nav":"1478.12180"},{"date":"02-04-2016","nav":"1477.76960"},{"date":"01-04-2016","nav":"1477.41760"},{"date":"31-03-2016","nav":"1477.06800"},{"date":"30-03-2016","nav":"1475.64780"},{"date":"29-03-2016","nav":"1475.20820"},{"date":"28-03-2016","nav":"1474.85890"},{"date":"27-03-2016","nav":"1474.51840"},{"date":"26-03-2016","nav":"1474.17220"},{"date":"25-03-2016","nav":"1473.82600"},{"date":"24-03-2016","nav":"1473.47980"},{"date":"23-03-2016","nav":"1473.13390"},{"date":"22-03-2016","nav":"1472.82930"},{"date":"21-03-2016","nav":"1472.50770"},{"date":"20-03-2016","nav":"1472.17130"},{"date":"19-03-2016","nav":"1471.84450"},{"date":"18-03-2016","nav":"1471.51760"},{"date":"17-03-2016","nav":"1471.18550"},{"date":"16-03-2016","nav":"1470.84110"},{"date":"15-03-2016","nav":"1470.51660"},{"date":"14-03-2016","nav":"1470.17160"},{"date":"13-03-2016","nav":"1469.78930"},{"date":"12-03-2016","nav":"1469.46060"},{"date":"11-03-2016","nav":"1469.13180"},{"date":"10-03-2016","nav":"1468.79060"},{"date":"09-03-2016","nav":"1468.46630"},{"date":"08-03-2016","nav":"1468.18320"},{"date":"07-03-2016","nav":"1467.86380"},{"date":"06-03-2016","nav":"1467.53920"},{"date":"05-03-2016","nav":"1467.21450"},{"date":"04-03-2016","nav":"1466.88980"},{"date":"03-03-2016","nav":"1466.55380"},{"date":"02-03-2016","nav":"1466.23660"},{"date":"01-03-2016","nav":"1465.91230"},{"date":"29-02-2016","nav":"1465.58950"},{"date":"28-02-2016","nav":"1465.25170"},{"date":"27-02-2016","nav":"1464.93910"},{"date":"26-02-2016","nav":"1464.62650"},{"date":"25-02-2016","nav":"1464.32060"},{"date":"24-02-2016","nav":"1464.01160"},{"date":"23-02-2016","nav":"1463.70080"},{"date":"22-02-2016","nav":"1463.39030"},{"date":"21-02-2016","nav":"1463.08160"},{"date":"20-02-2016","nav":"1462.76790"},{"date":"19-02-2016","nav":"1462.45590"},{"date":"18-02-2016","nav":"1462.14370"},{"date":"17-02-2016","nav":"1461.83160"},{"date":"16-02-2016","nav":"1461.51840"},{"date":"15-02-2016","nav":"1461.20410"},{"date":"14-02-2016","nav":"1460.89300"},{"date":"13-02-2016","nav":"1460.58130"},{"date":"12-02-2016","nav":"1460.26980"},{"date":"11-02-2016","nav":"1459.95830"},{"date":"10-02-2016","nav":"1459.64690"},{"date":"09-02-2016","nav":"1459.33410"},{"date":"08-02-2016","nav":"1459.02240"},{"date":"07-02-2016","nav":"1458.71570"},{"date":"06-02-2016","nav":"1458.40900"},{"date":"05-02-2016","nav":"1458.10240"},{"date":"04-02-2016","nav":"1457.79570"},{"date":"03-02-2016","nav":"1457.48980"},{"date":"02-02-2016","nav":"1457.17820"},{"date":"01-02-2016","nav":"1456.86770"},{"date":"31-01-2016","nav":"1456.56130"},{"date":"30-01-2016","nav":"1456.25510"},{"date":"29-01-2016","nav":"1455.94860"},{"date":"28-01-2016","nav":"1455.64240"},{"date":"27-01-2016","nav":"1455.33890"},{"date":"26-01-2016","nav":"1455.03680"},{"date":"25-01-2016","nav":"1454.73390"},{"date":"24-01-2016","nav":"1454.43100"},{"date":"23-01-2016","nav":"1454.12830"},{"date":"22-01-2016","nav":"1453.82580"},{"date":"21-01-2016","nav":"1453.52310"},{"date":"20-01-2016","nav":"1453.22050"},{"date":"19-01-2016","nav":"1452.91820"},{"date":"18-01-2016","nav":"1452.61710"},{"date":"17-01-2016","nav":"1452.31520"},{"date":"16-01-2016","nav":"1452.01560"},{"date":"15-01-2016","nav":"1451.72010"},{"date":"14-01-2016","nav":"1451.42450"},{"date":"13-01-2016","nav":"1451.12420"},{"date":"12-01-2016","nav":"1450.82120"},{"date":"11-01-2016","nav":"1450.51760"},{"date":"10-01-2016","nav":"1450.21680"},{"date":"09-01-2016","nav":"1449.91370"},{"date":"08-01-2016","nav":"1449.61190"},{"date":"07-01-2016","nav":"1449.31030"},{"date":"06-01-2016","nav":"1449.01560"},{"date":"05-01-2016","nav":"1448.70840"},{"date":"04-01-2016","nav":"1448.39670"},{"date":"03-01-2016","nav":"1448.09620"},{"date":"02-01-2016","nav":"1447.79610"},{"date":"01-01-2016","nav":"1447.49940"},{"date":"31-12-2015","nav":"1447.19780"},{"date":"30-12-2015","nav":"1446.80910"},{"date":"29-12-2015","nav":"1446.47760"},{"date":"28-12-2015","nav":"1446.16730"},{"date":"27-12-2015","nav":"1445.85910"},{"date":"26-12-2015","nav":"1445.54890"},{"date":"25-12-2015","nav":"1445.24490"},{"date":"24-12-2015","nav":"1444.94110"},{"date":"23-12-2015","nav":"1444.63720"},{"date":"22-12-2015","nav":"1444.33310"},{"date":"21-12-2015","nav":"1444.02930"},{"date":"20-12-2015","nav":"1443.72400"},{"date":"19-12-2015","nav":"1443.41690"},{"date":"18-12-2015","nav":"1443.10730"},{"date":"17-12-2015","nav":"1442.79800"},{"date":"16-12-2015","nav":"1442.48890"},{"date":"15-12-2015","nav":"1442.18000"},{"date":"14-12-2015","nav":"1441.87180"},{"date":"13-12-2015","nav":"1441.56640"},{"date":"12-12-2015","nav":"1441.27210"},{"date":"11-12-2015","nav":"1440.97810"},{"date":"10-12-2015","nav":"1440.68380"},{"date":"09-12-2015","nav":"1440.38920"},{"date":"08-12-2015","nav":"1440.09410"},{"date":"07-12-2015","nav":"1439.79770"},{"date":"06-12-2015","nav":"1439.50160"},{"date":"05-12-2015","nav":"1439.20210"},{"date":"04-12-2015","nav":"1438.90270"},{"date":"03-12-2015","nav":"1438.60320"},{"date":"02-12-2015","nav":"1438.30450"},{"date":"01-12-2015","nav":"1438.00990"},{"date":"30-11-2015","nav":"1437.71080"},{"date":"29-11-2015","nav":"1437.40820"},{"date":"28-11-2015","nav":"1437.10590"},{"date":"27-11-2015","nav":"1436.80760"},{"date":"26-11-2015","nav":"1436.50940"},{"date":"25-11-2015","nav":"1436.20920"},{"date":"24-11-2015","nav":"1435.91140"},{"date":"23-11-2015","nav":"1435.61390"},{"date":"22-11-2015","nav":"1435.31510"},{"date":"21-11-2015","nav":"1435.01730"},{"date":"20-11-2015","nav":"1434.71950"},{"date":"19-11-2015","nav":"1434.42160"},{"date":"18-11-2015","nav":"1434.12300"},{"date":"17-11-2015","nav":"1433.82400"},{"date":"16-11-2015","nav":"1433.52500"},{"date":"15-11-2015","nav":"1433.22430"},{"date":"14-11-2015","nav":"1432.92380"},{"date":"13-11-2015","nav":"1432.62300"},{"date":"12-11-2015","nav":"1432.32250"},{"date":"11-11-2015","nav":"1432.02120"},{"date":"10-11-2015","nav":"1431.72000"},{"date":"09-11-2015","nav":"1431.41870"},{"date":"08-11-2015","nav":"1431.12040"},{"date":"07-11-2015","nav":"1430.82040"},{"date":"06-11-2015","nav":"1430.52150"},{"date":"05-11-2015","nav":"1430.22290"},{"date":"04-11-2015","nav":"1429.92300"},{"date":"03-11-2015","nav":"1429.62190"},{"date":"02-11-2015","nav":"1429.32040"},{"date":"01-11-2015","nav":"1429.01880"},{"date":"31-10-2015","nav":"1428.71230"},{"date":"30-10-2015","nav":"1428.41070"},{"date":"29-10-2015","nav":"1428.10920"},{"date":"28-10-2015","nav":"1427.80400"},{"date":"27-10-2015","nav":"1427.50270"},{"date":"26-10-2015","nav":"1427.20190"},{"date":"25-10-2015","nav":"1426.90100"},{"date":"24-10-2015","nav":"1426.59830"},{"date":"23-10-2015","nav":"1426.29950"},{"date":"22-10-2015","nav":"1426.00070"},{"date":"21-10-2015","nav":"1425.69800"},{"date":"20-10-2015","nav":"1425.39540"},{"date":"19-10-2015","nav":"1425.09280"},{"date":"18-10-2015","nav":"1424.78970"},{"date":"17-10-2015","nav":"1424.48770"},{"date":"16-10-2015","nav":"1424.19000"},{"date":"15-10-2015","nav":"1423.89240"},{"date":"14-10-2015","nav":"1423.59020"},{"date":"13-10-2015","nav":"1423.28780"},{"date":"12-10-2015","nav":"1422.98640"},{"date":"11-10-2015","nav":"1422.67660"},{"date":"10-10-2015","nav":"1422.36460"},{"date":"09-10-2015","nav":"1422.05770"},{"date":"08-10-2015","nav":"1421.75110"},{"date":"07-10-2015","nav":"1421.43630"},{"date":"06-10-2015","nav":"1421.11700"},{"date":"05-10-2015","nav":"1420.80540"},{"date":"04-10-2015","nav":"1420.47540"},{"date":"03-10-2015","nav":"1420.16410"},{"date":"02-10-2015","nav":"1419.86170"},{"date":"01-10-2015","nav":"1419.55900"},{"date":"30-09-2015","nav":"1419.25700"},{"date":"29-09-2015","nav":"1418.75710"},{"date":"28-09-2015","nav":"1418.17950"},{"date":"27-09-2015","nav":"1417.85260"},{"date":"26-09-2015","nav":"1417.54650"},{"date":"25-09-2015","nav":"1417.24450"},{"date":"24-09-2015","nav":"1416.94250"},{"date":"23-09-2015","nav":"1416.64090"},{"date":"22-09-2015","nav":"1416.33490"},{"date":"21-09-2015","nav":"1416.02980"},{"date":"20-09-2015","nav":"1415.72440"},{"date":"19-09-2015","nav":"1415.42200"},{"date":"18-09-2015","nav":"1415.12240"},{"date":"17-09-2015","nav":"1414.82310"},{"date":"16-09-2015","nav":"1414.52120"},{"date":"15-09-2015","nav":"1414.22120"},{"date":"14-09-2015","nav":"1413.92110"},{"date":"13-09-2015","nav":"1413.62090"},{"date":"12-09-2015","nav":"1413.31960"},{"date":"11-09-2015","nav":"1413.02050"},{"date":"10-09-2015","nav":"1412.72150"},{"date":"09-09-2015","nav":"1412.43270"},{"date":"08-09-2015","nav":"1412.13300"},{"date":"07-09-2015","nav":"1411.83230"},{"date":"06-09-2015","nav":"1411.52780"},{"date":"05-09-2015","nav":"1411.22740"},{"date":"04-09-2015","nav":"1410.92720"},{"date":"03-09-2015","nav":"1410.62710"},{"date":"02-09-2015","nav":"1410.32660"},{"date":"01-09-2015","nav":"1410.02770"},{"date":"31-08-2015","nav":"1409.72740"},{"date":"30-08-2015","nav":"1409.42310"},{"date":"29-08-2015","nav":"1409.12020"},{"date":"28-08-2015","nav":"1408.81720"},{"date":"27-08-2015","nav":"1408.51330"},{"date":"26-08-2015","nav":"1408.20900"},{"date":"25-08-2015","nav":"1407.91070"},{"date":"24-08-2015","nav":"1407.61080"},{"date":"23-08-2015","nav":"1407.30950"},{"date":"22-08-2015","nav":"1407.00710"},{"date":"21-08-2015","nav":"1406.70580"},{"date":"20-08-2015","nav":"1406.40630"},{"date":"19-08-2015","nav":"1406.10510"},{"date":"18-08-2015","nav":"1405.80680"},{"date":"17-08-2015","nav":"1405.50460"},{"date":"16-08-2015","nav":"1405.20810"},{"date":"15-08-2015","nav":"1404.90560"},{"date":"14-08-2015","nav":"1404.60430"},{"date":"13-08-2015","nav":"1404.30570"},{"date":"12-08-2015","nav":"1404.00090"},{"date":"11-08-2015","nav":"1403.69550"},{"date":"10-08-2015","nav":"1403.39200"},{"date":"09-08-2015","nav":"1403.08490"},{"date":"08-08-2015","nav":"1402.77750"},{"date":"07-08-2015","nav":"1402.47080"},{"date":"06-08-2015","nav":"1402.16460"},{"date":"05-08-2015","nav":"1401.85600"},{"date":"04-08-2015","nav":"1401.55000"},{"date":"03-08-2015","nav":"1401.24380"},{"date":"02-08-2015","nav":"1400.93540"},{"date":"01-08-2015","nav":"1400.62540"},{"date":"31-07-2015","nav":"1400.31970"},{"date":"30-07-2015","nav":"1400.03050"},{"date":"29-07-2015","nav":"1399.71600"},{"date":"28-07-2015","nav":"1399.40680"},{"date":"27-07-2015","nav":"1399.09950"},{"date":"26-07-2015","nav":"1398.79370"},{"date":"25-07-2015","nav":"1398.48720"},{"date":"24-07-2015","nav":"1398.18070"},{"date":"23-07-2015","nav":"1397.87220"},{"date":"22-07-2015","nav":"1397.56460"},{"date":"21-07-2015","nav":"1397.25710"},{"date":"20-07-2015","nav":"1396.94950"},{"date":"19-07-2015","nav":"1396.64130"},{"date":"18-07-2015","nav":"1396.33320"},{"date":"17-07-2015","nav":"1396.02590"},{"date":"16-07-2015","nav":"1395.71800"},{"date":"15-07-2015","nav":"1395.40890"},{"date":"14-07-2015","nav":"1395.10070"},{"date":"13-07-2015","nav":"1394.79290"},{"date":"12-07-2015","nav":"1394.48490"},{"date":"11-07-2015","nav":"1394.17400"},{"date":"10-07-2015","nav":"1393.86480"},{"date":"09-07-2015","nav":"1393.55470"},{"date":"08-07-2015","nav":"1393.24310"},{"date":"07-07-2015","nav":"1392.93100"},{"date":"06-07-2015","nav":"1392.62020"},{"date":"05-07-2015","nav":"1392.31290"},{"date":"04-07-2015","nav":"1392.00560"},{"date":"03-07-2015","nav":"1391.70020"},{"date":"02-07-2015","nav":"1391.38770"},{"date":"01-07-2015","nav":"1391.05320"},{"date":"30-06-2015","nav":"1390.73410"},{"date":"29-06-2015","nav":"1390.35930"},{"date":"28-06-2015","nav":"1390.04800"},{"date":"27-06-2015","nav":"1389.73620"},{"date":"26-06-2015","nav":"1389.42440"},{"date":"25-06-2015","nav":"1389.12080"},{"date":"24-06-2015","nav":"1388.81100"},{"date":"23-06-2015","nav":"1388.49990"},{"date":"22-06-2015","nav":"1388.18890"},{"date":"21-06-2015","nav":"1387.86850"},{"date":"20-06-2015","nav":"1387.55780"},{"date":"19-06-2015","nav":"1387.25130"},{"date":"18-06-2015","nav":"1386.94300"},{"date":"17-06-2015","nav":"1386.63270"},{"date":"16-06-2015","nav":"1386.32180"},{"date":"15-06-2015","nav":"1386.01120"},{"date":"14-06-2015","nav":"1385.69970"},{"date":"13-06-2015","nav":"1385.39280"},{"date":"12-06-2015","nav":"1385.08610"},{"date":"11-06-2015","nav":"1384.77580"},{"date":"10-06-2015","nav":"1384.46360"},{"date":"09-06-2015","nav":"1384.14960"},{"date":"08-06-2015","nav":"1383.83200"},{"date":"07-06-2015","nav":"1383.51720"},{"date":"06-06-2015","nav":"1383.20240"},{"date":"05-06-2015","nav":"1382.89150"},{"date":"04-06-2015","nav":"1382.58010"},{"date":"03-06-2015","nav":"1382.26090"},{"date":"02-06-2015","nav":"1381.94160"},{"date":"01-06-2015","nav":"1381.61870"},{"date":"31-05-2015","nav":"1381.30100"},{"date":"30-05-2015","nav":"1380.98080"},{"date":"29-05-2015","nav":"1380.66120"},{"date":"28-05-2015","nav":"1380.33750"},{"date":"27-05-2015","nav":"1380.01320"},{"date":"26-05-2015","nav":"1379.68720"},{"date":"25-05-2015","nav":"1379.36850"},{"date":"24-05-2015","nav":"1379.05000"},{"date":"23-05-2015","nav":"1378.72710"},{"date":"22-05-2015","nav":"1378.40520"},{"date":"21-05-2015","nav":"1378.08130"},{"date":"20-05-2015","nav":"1377.75580"},{"date":"19-05-2015","nav":"1377.43430"},{"date":"18-05-2015","nav":"1377.11390"},{"date":"17-05-2015","nav":"1376.79150"},{"date":"16-05-2015","nav":"1376.46830"},{"date":"15-05-2015","nav":"1376.14870"},{"date":"14-05-2015","nav":"1375.82690"},{"date":"13-05-2015","nav":"1375.50360"},{"date":"12-05-2015","nav":"1375.18430"},{"date":"11-05-2015","nav":"1374.86600"},{"date":"10-05-2015","nav":"1374.54670"},{"date":"09-05-2015","nav":"1374.22400"},{"date":"08-05-2015","nav":"1373.90120"},{"date":"07-05-2015","nav":"1373.57860"},{"date":"06-05-2015","nav":"1373.25710"},{"date":"05-05-2015","nav":"1372.93460"},{"date":"04-05-2015","nav":"1372.61040"},{"date":"03-05-2015","nav":"1372.28860"},{"date":"02-05-2015","nav":"1371.96660"},{"date":"01-05-2015","nav":"1371.64490"},{"date":"30-04-2015","nav":"1371.32310"},{"date":"29-04-2015","nav":"1371.00070"},{"date":"28-04-2015","nav":"1370.67660"},{"date":"27-04-2015","nav":"1370.35470"},{"date":"26-04-2015","nav":"1370.03230"},{"date":"25-04-2015","nav":"1369.70670"},{"date":"24-04-2015","nav":"1369.38860"},{"date":"23-04-2015","nav":"1369.06710"},{"date":"22-04-2015","nav":"1368.74550"},{"date":"21-04-2015","nav":"1368.42410"},{"date":"20-04-2015","nav":"1368.10200"},{"date":"19-04-2015","nav":"1367.77850"},{"date":"18-04-2015","nav":"1367.45540"},{"date":"17-04-2015","nav":"1367.13360"},{"date":"16-04-2015","nav":"1366.81270"},{"date":"15-04-2015","nav":"1366.49210"},{"date":"14-04-2015","nav":"1366.17280"},{"date":"13-04-2015","nav":"1365.85150"},{"date":"12-04-2015","nav":"1365.53090"},{"date":"11-04-2015","nav":"1365.20500"},{"date":"10-04-2015","nav":"1364.88330"},{"date":"09-04-2015","nav":"1364.56480"},{"date":"08-04-2015","nav":"1364.23810"},{"date":"07-04-2015","nav":"1363.90990"},{"date":"06-04-2015","nav":"1363.57220"},{"date":"05-04-2015","nav":"1363.21850"},{"date":"04-04-2015","nav":"1362.85790"},{"date":"03-04-2015","nav":"1362.49780"},{"date":"02-04-2015","nav":"1362.13780"},{"date":"01-04-2015","nav":"1361.77780"},{"date":"31-03-2015","nav":"1361.41780"},{"date":"30-03-2015","nav":"1361.01850"},{"date":"29-03-2015","nav":"1360.67460"},{"date":"28-03-2015","nav":"1360.35210"},{"date":"27-03-2015","nav":"1360.03140"},{"date":"26-03-2015","nav":"1359.70580"},{"date":"25-03-2015","nav":"1359.38350"},{"date":"24-03-2015","nav":"1359.06140"},{"date":"23-03-2015","nav":"1358.74560"},{"date":"22-03-2015","nav":"1358.44050"},{"date":"21-03-2015","nav":"1358.11480"},{"date":"20-03-2015","nav":"1357.79300"},{"date":"19-03-2015","nav":"1357.47140"},{"date":"18-03-2015","nav":"1357.14590"},{"date":"17-03-2015","nav":"1356.82240"},{"date":"16-03-2015","nav":"1356.50380"},{"date":"15-03-2015","nav":"1356.18430"},{"date":"14-03-2015","nav":"1355.86800"},{"date":"13-03-2015","nav":"1355.55180"},{"date":"12-03-2015","nav":"1355.23420"},{"date":"11-03-2015","nav":"1354.91700"},{"date":"10-03-2015","nav":"1354.59810"},{"date":"09-03-2015","nav":"1354.27920"},{"date":"08-03-2015","nav":"1353.96030"},{"date":"07-03-2015","nav":"1353.64330"},{"date":"06-03-2015","nav":"1353.32630"},{"date":"05-03-2015","nav":"1353.00930"},{"date":"04-03-2015","nav":"1352.69450"},{"date":"03-03-2015","nav":"1352.36080"},{"date":"02-03-2015","nav":"1352.04520"},{"date":"01-03-2015","nav":"1351.72840"},{"date":"28-02-2015","nav":"1351.40490"},{"date":"27-02-2015","nav":"1351.08140"},{"date":"26-02-2015","nav":"1350.77500"},{"date":"25-02-2015","nav":"1350.45320"},{"date":"24-02-2015","nav":"1350.13800"},{"date":"23-02-2015","nav":"1349.82520"},{"date":"22-02-2015","nav":"1349.51370"},{"date":"21-02-2015","nav":"1349.20080"},{"date":"20-02-2015","nav":"1348.88930"},{"date":"19-02-2015","nav":"1348.57950"},{"date":"18-02-2015","nav":"1348.26710"},{"date":"17-02-2015","nav":"1347.95480"},{"date":"16-02-2015","nav":"1347.64140"},{"date":"15-02-2015","nav":"1347.32830"},{"date":"14-02-2015","nav":"1347.01520"},{"date":"13-02-2015","nav":"1346.70340"},{"date":"12-02-2015","nav":"1346.39300"},{"date":"11-02-2015","nav":"1346.07930"},{"date":"10-02-2015","nav":"1345.76760"},{"date":"09-02-2015","nav":"1345.45190"},{"date":"08-02-2015","nav":"1345.14220"},{"date":"07-02-2015","nav":"1344.82880"},{"date":"06-02-2015","nav":"1344.52270"},{"date":"05-02-2015","nav":"1344.22220"},{"date":"04-02-2015","nav":"1343.91210"},{"date":"03-02-2015","nav":"1343.60110"},{"date":"02-02-2015","nav":"1343.28940"},{"date":"01-02-2015","nav":"1342.97690"},{"date":"31-01-2015","nav":"1342.66210"},{"date":"30-01-2015","nav":"1342.35500"},{"date":"29-01-2015","nav":"1342.04980"},{"date":"28-01-2015","nav":"1341.73720"},{"date":"27-01-2015","nav":"1341.42460"},{"date":"26-01-2015","nav":"1341.11240"},{"date":"25-01-2015","nav":"1340.79870"},{"date":"24-01-2015","nav":"1340.48490"},{"date":"23-01-2015","nav":"1340.17150"},{"date":"22-01-2015","nav":"1339.85840"},{"date":"21-01-2015","nav":"1339.54270"},{"date":"20-01-2015","nav":"1339.22960"},{"date":"19-01-2015","nav":"1338.91750"},{"date":"18-01-2015","nav":"1338.60480"},{"date":"17-01-2015","nav":"1338.29100"},{"date":"16-01-2015","nav":"1337.97690"},{"date":"15-01-2015","nav":"1337.66310"},{"date":"14-01-2015","nav":"1337.32030"},{"date":"13-01-2015","nav":"1337.00530"},{"date":"12-01-2015","nav":"1336.69290"},{"date":"11-01-2015","nav":"1336.38080"},{"date":"10-01-2015","nav":"1336.06750"},{"date":"09-01-2015","nav":"1335.75440"},{"date":"08-01-2015","nav":"1335.44110"},{"date":"07-01-2015","nav":"1335.12830"},{"date":"06-01-2015","nav":"1334.81530"},{"date":"05-01-2015","nav":"1334.50130"},{"date":"04-01-2015","nav":"1334.18630"},{"date":"03-01-2015","nav":"1333.86440"},{"date":"02-01-2015","nav":"1333.55350"},{"date":"01-01-2015","nav":"1333.24370"},{"date":"31-12-2014","nav":"1332.91490"},{"date":"30-12-2014","nav":"1332.56810"},{"date":"29-12-2014","nav":"1332.24900"},{"date":"28-12-2014","nav":"1331.93400"},{"date":"27-12-2014","nav":"1331.61850"},{"date":"26-12-2014","nav":"1331.30650"},{"date":"25-12-2014","nav":"1330.99530"},{"date":"24-12-2014","nav":"1330.68260"},{"date":"23-12-2014","nav":"1330.37040"},{"date":"22-12-2014","nav":"1330.05810"},{"date":"21-12-2014","nav":"1329.74350"},{"date":"20-12-2014","nav":"1329.43050"},{"date":"19-12-2014","nav":"1329.11760"},{"date":"18-12-2014","nav":"1328.80440"},{"date":"17-12-2014","nav":"1328.49250"},{"date":"16-12-2014","nav":"1328.18120"},{"date":"15-12-2014","nav":"1327.87330"},{"date":"14-12-2014","nav":"1327.56580"},{"date":"13-12-2014","nav":"1327.25860"},{"date":"12-12-2014","nav":"1326.95140"},{"date":"11-12-2014","nav":"1326.64370"},{"date":"10-12-2014","nav":"1326.33500"},{"date":"09-12-2014","nav":"1326.02620"},{"date":"08-12-2014","nav":"1325.71730"},{"date":"07-12-2014","nav":"1325.40720"},{"date":"06-12-2014","nav":"1325.09830"},{"date":"05-12-2014","nav":"1324.78910"},{"date":"04-12-2014","nav":"1324.47990"},{"date":"03-12-2014","nav":"1324.17080"},{"date":"02-12-2014","nav":"1323.86070"},{"date":"01-12-2014","nav":"1323.54990"},{"date":"30-11-2014","nav":"1323.23940"},{"date":"29-11-2014","nav":"1322.92820"},{"date":"28-11-2014","nav":"1322.62060"},{"date":"27-11-2014","nav":"1322.31460"},{"date":"26-11-2014","nav":"1322.00490"},{"date":"25-11-2014","nav":"1321.69360"},{"date":"24-11-2014","nav":"1321.38430"},{"date":"23-11-2014","nav":"1321.07540"},{"date":"22-11-2014","nav":"1320.76530"},{"date":"21-11-2014","nav":"1320.45560"},{"date":"20-11-2014","nav":"1320.14520"},{"date":"19-11-2014","nav":"1319.83400"},{"date":"18-11-2014","nav":"1319.51940"},{"date":"17-11-2014","nav":"1319.20590"},{"date":"16-11-2014","nav":"1318.89610"},{"date":"15-11-2014","nav":"1318.58380"},{"date":"14-11-2014","nav":"1318.27520"},{"date":"13-11-2014","nav":"1317.97040"},{"date":"12-11-2014","nav":"1317.65980"},{"date":"11-11-2014","nav":"1317.34740"},{"date":"10-11-2014","nav":"1317.03290"},{"date":"09-11-2014","nav":"1316.72050"},{"date":"08-11-2014","nav":"1316.40890"},{"date":"07-11-2014","nav":"1316.10060"},{"date":"06-11-2014","nav":"1315.78700"},{"date":"05-11-2014","nav":"1315.47620"},{"date":"04-11-2014","nav":"1315.16380"},{"date":"03-11-2014","nav":"1314.85320"},{"date":"02-11-2014","nav":"1314.53950"},{"date":"01-11-2014","nav":"1314.22560"},{"date":"31-10-2014","nav":"1313.91700"},{"date":"30-10-2014","nav":"1313.60960"},{"date":"29-10-2014","nav":"1313.29240"},{"date":"28-10-2014","nav":"1312.97700"},{"date":"27-10-2014","nav":"1312.66280"},{"date":"26-10-2014","nav":"1312.34590"},{"date":"25-10-2014","nav":"1312.02870"},{"date":"24-10-2014","nav":"1311.71500"},{"date":"23-10-2014","nav":"1311.40120"},{"date":"22-10-2014","nav":"1311.08750"},{"date":"21-10-2014","nav":"1310.78170"},{"date":"20-10-2014","nav":"1310.46940"},{"date":"19-10-2014","nav":"1310.15600"},{"date":"18-10-2014","nav":"1309.84090"},{"date":"17-10-2014","nav":"1309.52760"},{"date":"16-10-2014","nav":"1309.21810"},{"date":"15-10-2014","nav":"1308.90540"},{"date":"14-10-2014","nav":"1308.59470"},{"date":"13-10-2014","nav":"1308.28510"},{"date":"12-10-2014","nav":"1307.96980"},{"date":"11-10-2014","nav":"1307.65420"},{"date":"10-10-2014","nav":"1307.34410"},{"date":"09-10-2014","nav":"1307.04250"},{"date":"08-10-2014","nav":"1306.70810"},{"date":"07-10-2014","nav":"1306.39130"},{"date":"06-10-2014","nav":"1306.07060"},{"date":"05-10-2014","nav":"1305.75350"},{"date":"04-10-2014","nav":"1305.43980"},{"date":"03-10-2014","nav":"1305.12620"},{"date":"02-10-2014","nav":"1304.81250"},{"date":"01-10-2014","nav":"1304.49910"},{"date":"30-09-2014","nav":"1304.19080"},{"date":"29-09-2014","nav":"1303.81390"},{"date":"28-09-2014","nav":"1303.50000"},{"date":"27-09-2014","nav":"1303.18240"},{"date":"26-09-2014","nav":"1302.86820"},{"date":"25-09-2014","nav":"1302.55490"},{"date":"24-09-2014","nav":"1302.23990"},{"date":"23-09-2014","nav":"1301.92700"},{"date":"22-09-2014","nav":"1301.61100"},{"date":"21-09-2014","nav":"1301.29970"},{"date":"20-09-2014","nav":"1300.98630"},{"date":"19-09-2014","nav":"1300.67630"},{"date":"18-09-2014","nav":"1300.36810"},{"date":"17-09-2014","nav":"1300.05870"},{"date":"16-09-2014","nav":"1299.74870"},{"date":"15-09-2014","nav":"1299.44170"},{"date":"14-09-2014","nav":"1299.13490"},{"date":"13-09-2014","nav":"1298.82490"},{"date":"12-09-2014","nav":"1298.51670"},{"date":"11-09-2014","nav":"1298.21320"},{"date":"10-09-2014","nav":"1297.90550"},{"date":"09-09-2014","nav":"1297.59910"},{"date":"08-09-2014","nav":"1297.29290"},{"date":"07-09-2014","nav":"1296.98600"},{"date":"06-09-2014","nav":"1296.67860"},{"date":"05-09-2014","nav":"1296.37140"},{"date":"04-09-2014","nav":"1296.06380"},{"date":"03-09-2014","nav":"1295.75810"},{"date":"02-09-2014","nav":"1295.44860"},{"date":"01-09-2014","nav":"1295.14240"},{"date":"31-08-2014","nav":"1294.83640"},{"date":"30-08-2014","nav":"1294.53180"},{"date":"29-08-2014","nav":"1294.22700"},{"date":"28-08-2014","nav":"1293.92230"},{"date":"27-08-2014","nav":"1293.62150"},{"date":"26-08-2014","nav":"1293.31500"},{"date":"25-08-2014","nav":"1293.00860"},{"date":"24-08-2014","nav":"1292.70340"},{"date":"23-08-2014","nav":"1292.39920"},{"date":"22-08-2014","nav":"1292.09520"},{"date":"21-08-2014","nav":"1291.78890"},{"date":"20-08-2014","nav":"1291.48580"},{"date":"19-08-2014","nav":"1291.18300"},{"date":"18-08-2014","nav":"1290.87750"},{"date":"17-08-2014","nav":"1290.57530"},{"date":"16-08-2014","nav":"1290.27330"},{"date":"15-08-2014","nav":"1289.97110"},{"date":"14-08-2014","nav":"1289.66900"},{"date":"13-08-2014","nav":"1289.36720"},{"date":"12-08-2014","nav":"1289.06360"},{"date":"11-08-2014","nav":"1288.75650"},{"date":"10-08-2014","nav":"1288.45260"},{"date":"09-08-2014","nav":"1288.14870"},{"date":"08-08-2014","nav":"1287.84490"},{"date":"07-08-2014","nav":"1287.54540"},{"date":"06-08-2014","nav":"1287.24670"},{"date":"05-08-2014","nav":"1286.94590"},{"date":"04-08-2014","nav":"1286.64490"},{"date":"03-08-2014","nav":"1286.34390"},{"date":"02-08-2014","nav":"1286.04620"},{"date":"01-08-2014","nav":"1285.74830"},{"date":"31-07-2014","nav":"1285.45070"},{"date":"30-07-2014","nav":"1285.14710"},{"date":"29-07-2014","nav":"1284.84390"},{"date":"28-07-2014","nav":"1284.54100"},{"date":"27-07-2014","nav":"1284.23760"},{"date":"26-07-2014","nav":"1283.93660"},{"date":"25-07-2014","nav":"1283.63590"},{"date":"24-07-2014","nav":"1283.33540"},{"date":"23-07-2014","nav":"1283.03670"},{"date":"22-07-2014","nav":"1282.73880"},{"date":"21-07-2014","nav":"1282.44010"},{"date":"20-07-2014","nav":"1282.14170"},{"date":"19-07-2014","nav":"1281.84150"},{"date":"18-07-2014","nav":"1281.54150"},{"date":"17-07-2014","nav":"1281.24300"},{"date":"16-07-2014","nav":"1280.94050"},{"date":"15-07-2014","nav":"1280.63900"},{"date":"14-07-2014","nav":"1280.33630"},{"date":"13-07-2014","nav":"1280.03220"},{"date":"12-07-2014","nav":"1279.72530"},{"date":"11-07-2014","nav":"1279.41830"},{"date":"10-07-2014","nav":"1279.13840"},{"date":"09-07-2014","nav":"1278.83320"},{"date":"08-07-2014","nav":"1278.53460"},{"date":"07-07-2014","nav":"1278.23090"},{"date":"06-07-2014","nav":"1277.93290"},{"date":"05-07-2014","nav":"1277.63530"},{"date":"04-07-2014","nav":"1277.33760"},{"date":"03-07-2014","nav":"1277.03420"},{"date":"02-07-2014","nav":"1276.72870"},{"date":"01-07-2014","nav":"1276.42270"},{"date":"30-06-2014","nav":"1276.09720"},{"date":"29-06-2014","nav":"1275.79130"},{"date":"28-06-2014","nav":"1275.48970"},{"date":"27-06-2014","nav":"1275.18790"},{"date":"26-06-2014","nav":"1274.87870"},{"date":"25-06-2014","nav":"1274.57620"},{"date":"24-06-2014","nav":"1274.27460"},{"date":"23-06-2014","nav":"1273.97090"},{"date":"22-06-2014","nav":"1273.67000"},{"date":"21-06-2014","nav":"1273.36690"},{"date":"20-06-2014","nav":"1273.06370"},{"date":"19-06-2014","nav":"1272.76320"},{"date":"18-06-2014","nav":"1272.45580"},{"date":"17-06-2014","nav":"1272.14900"},{"date":"16-06-2014","nav":"1271.84500"},{"date":"15-06-2014","nav":"1271.54220"},{"date":"14-06-2014","nav":"1271.23970"},{"date":"13-06-2014","nav":"1270.93750"},{"date":"12-06-2014","nav":"1270.63660"},{"date":"11-06-2014","nav":"1270.32570"},{"date":"10-06-2014","nav":"1270.01560"},{"date":"09-06-2014","nav":"1269.71860"},{"date":"08-06-2014","nav":"1269.42540"},{"date":"07-06-2014","nav":"1269.12720"},{"date":"06-06-2014","nav":"1268.82890"},{"date":"05-06-2014","nav":"1268.53090"},{"date":"04-06-2014","nav":"1268.18820"},{"date":"03-06-2014","nav":"1267.89210"},{"date":"02-06-2014","nav":"1267.58580"},{"date":"01-06-2014","nav":"1267.28340"},{"date":"31-05-2014","nav":"1266.98010"},{"date":"30-05-2014","nav":"1266.67670"},{"date":"29-05-2014","nav":"1266.36640"},{"date":"28-05-2014","nav":"1266.06150"},{"date":"27-05-2014","nav":"1265.75880"},{"date":"26-05-2014","nav":"1265.45900"},{"date":"25-05-2014","nav":"1265.15910"},{"date":"24-05-2014","nav":"1264.85750"},{"date":"23-05-2014","nav":"1264.55620"},{"date":"22-05-2014","nav":"1264.25300"},{"date":"21-05-2014","nav":"1263.94710"},{"date":"20-05-2014","nav":"1263.63860"},{"date":"19-05-2014","nav":"1263.33050"},{"date":"18-05-2014","nav":"1263.02370"},{"date":"17-05-2014","nav":"1262.71690"},{"date":"16-05-2014","nav":"1262.41030"},{"date":"15-05-2014","nav":"1262.08520"},{"date":"14-05-2014","nav":"1261.76910"},{"date":"13-05-2014","nav":"1261.45120"},{"date":"12-05-2014","nav":"1261.13480"},{"date":"11-05-2014","nav":"1260.80750"},{"date":"10-05-2014","nav":"1260.49600"},{"date":"09-05-2014","nav":"1260.18480"},{"date":"08-05-2014","nav":"1259.87370"},{"date":"07-05-2014","nav":"1259.56530"},{"date":"06-05-2014","nav":"1259.24870"},{"date":"05-05-2014","nav":"1258.92900"},{"date":"04-05-2014","nav":"1258.60170"},{"date":"02-05-2014","nav":"1257.96630"},{"date":"01-05-2014","nav":"1257.65220"},{"date":"30-04-2014","nav":"1257.33610"},{"date":"29-04-2014","nav":"1257.01790"},{"date":"28-04-2014","nav":"1256.70240"},{"date":"27-04-2014","nav":"1256.39190"},{"date":"25-04-2014","nav":"1255.76080"},{"date":"24-04-2014","nav":"1255.45310"},{"date":"23-04-2014","nav":"1255.13890"},{"date":"22-04-2014","nav":"1254.82400"},{"date":"21-04-2014","nav":"1254.51530"},{"date":"20-04-2014","nav":"1254.20720"},{"date":"17-04-2014","nav":"1253.27970"},{"date":"16-04-2014","nav":"1252.96330"},{"date":"15-04-2014","nav":"1252.62960"},{"date":"14-04-2014","nav":"1252.31200"},{"date":"11-04-2014","nav":"1251.38290"},{"date":"10-04-2014","nav":"1251.06610"},{"date":"09-04-2014","nav":"1250.76730"},{"date":"08-04-2014","nav":"1250.46060"},{"date":"07-04-2014","nav":"1250.15230"},{"date":"06-04-2014","nav":"1249.81610"},{"date":"04-04-2014","nav":"1249.20200"},{"date":"03-04-2014","nav":"1248.85830"},{"date":"02-04-2014","nav":"1248.53350"},{"date":"01-04-2014","nav":"1248.16700"},{"date":"28-03-2014","nav":"1247.02450"},{"date":"27-03-2014","nav":"1246.24480"},{"date":"26-03-2014","nav":"1245.91370"},{"date":"25-03-2014","nav":"1245.62290"},{"date":"24-03-2014","nav":"1245.33910"},{"date":"23-03-2014","nav":"1244.94050"},{"date":"21-03-2014","nav":"1244.30140"},{"date":"20-03-2014","nav":"1243.87150"},{"date":"19-03-2014","nav":"1243.48310"},{"date":"18-03-2014","nav":"1243.14950"},{"date":"17-03-2014","nav":"1242.81730"},{"date":"14-03-2014","nav":"1241.86440"},{"date":"13-03-2014","nav":"1241.49650"},{"date":"12-03-2014","nav":"1241.17540"},{"date":"11-03-2014","nav":"1240.86850"},{"date":"10-03-2014","nav":"1240.54710"},{"date":"09-03-2014","nav":"1240.23700"},{"date":"07-03-2014","nav":"1239.62950"},{"date":"06-03-2014","nav":"1239.25650"},{"date":"05-03-2014","nav":"1238.98790"},{"date":"04-03-2014","nav":"1238.43870"},{"date":"03-03-2014","nav":"1238.30130"},{"date":"02-03-2014","nav":"1238.07910"},{"date":"28-02-2014","nav":"1237.45690"},{"date":"27-02-2014","nav":"1237.13990"},{"date":"26-02-2014","nav":"1236.83740"},{"date":"25-02-2014","nav":"1236.55990"},{"date":"24-02-2014","nav":"1236.24450"},{"date":"23-02-2014","nav":"1235.95740"},{"date":"21-02-2014","nav":"1235.34720"},{"date":"20-02-2014","nav":"1235.07040"},{"date":"19-02-2014","nav":"1234.76300"},{"date":"18-02-2014","nav":"1234.43380"},{"date":"17-02-2014","nav":"1234.15160"},{"date":"16-02-2014","nav":"1233.85060"},{"date":"14-02-2014","nav":"1233.23690"},{"date":"13-02-2014","nav":"1232.94120"},{"date":"12-02-2014","nav":"1232.72160"},{"date":"11-02-2014","nav":"1232.43460"},{"date":"10-02-2014","nav":"1232.16090"},{"date":"09-02-2014","nav":"1231.89600"},{"date":"07-02-2014","nav":"1231.28720"},{"date":"06-02-2014","nav":"1231.00900"},{"date":"05-02-2014","nav":"1230.66270"},{"date":"04-02-2014","nav":"1230.35090"},{"date":"03-02-2014","nav":"1230.07390"},{"date":"02-02-2014","nav":"1229.79360"},{"date":"31-01-2014","nav":"1229.20360"},{"date":"30-01-2014","nav":"1228.91160"},{"date":"29-01-2014","nav":"1228.65750"},{"date":"28-01-2014","nav":"1228.38730"},{"date":"27-01-2014","nav":"1228.10710"},{"date":"26-01-2014","nav":"1227.81300"},{"date":"24-01-2014","nav":"1227.22490"},{"date":"23-01-2014","nav":"1226.91280"},{"date":"22-01-2014","nav":"1226.60170"},{"date":"21-01-2014","nav":"1226.29830"},{"date":"20-01-2014","nav":"1225.99320"},{"date":"19-01-2014","nav":"1225.70020"},{"date":"17-01-2014","nav":"1225.11710"},{"date":"16-01-2014","nav":"1224.83170"},{"date":"15-01-2014","nav":"1224.55400"},{"date":"14-01-2014","nav":"1224.26730"},{"date":"13-01-2014","nav":"1223.97670"},{"date":"12-01-2014","nav":"1223.69670"},{"date":"10-01-2014","nav":"1223.11830"},{"date":"09-01-2014","nav":"1222.79170"},{"date":"08-01-2014","nav":"1222.50890"},{"date":"07-01-2014","nav":"1222.23400"},{"date":"06-01-2014","nav":"1221.95600"},{"date":"05-01-2014","nav":"1221.66400"},{"date":"03-01-2014","nav":"1221.07790"},{"date":"02-01-2014","nav":"1220.78250"},{"date":"01-01-2014","nav":"1220.47310"},{"date":"31-12-2013","nav":"1220.15770"},{"date":"30-12-2013","nav":"1219.81620"},{"date":"29-12-2013","nav":"1219.51540"},{"date":"27-12-2013","nav":"1218.92810"},{"date":"26-12-2013","nav":"1218.61080"},{"date":"25-12-2013","nav":"1218.30810"},{"date":"24-12-2013","nav":"1217.99470"},{"date":"23-12-2013","nav":"1217.70490"},{"date":"22-12-2013","nav":"1217.40360"},{"date":"20-12-2013","nav":"1216.81010"},{"date":"19-12-2013","nav":"1216.50680"},{"date":"18-12-2013","nav":"1216.20530"},{"date":"17-12-2013","nav":"1215.90060"},{"date":"16-12-2013","nav":"1215.59810"},{"date":"15-12-2013","nav":"1215.29490"},{"date":"13-12-2013","nav":"1214.64880"},{"date":"12-12-2013","nav":"1214.38100"},{"date":"11-12-2013","nav":"1214.07930"},{"date":"10-12-2013","nav":"1213.77830"},{"date":"09-12-2013","nav":"1213.48230"},{"date":"08-12-2013","nav":"1213.19020"},{"date":"06-12-2013","nav":"1212.61260"},{"date":"05-12-2013","nav":"1212.32000"},{"date":"04-12-2013","nav":"1212.02480"},{"date":"03-12-2013","nav":"1211.73050"},{"date":"02-12-2013","nav":"1211.43750"},{"date":"01-12-2013","nav":"1211.14040"},{"date":"29-11-2013","nav":"1210.56600"},{"date":"28-11-2013","nav":"1210.23950"},{"date":"27-11-2013","nav":"1209.93580"},{"date":"26-11-2013","nav":"1209.63260"},{"date":"25-11-2013","nav":"1209.32940"},{"date":"24-11-2013","nav":"1209.02490"},{"date":"22-11-2013","nav":"1208.40610"},{"date":"21-11-2013","nav":"1208.11370"},{"date":"20-11-2013","nav":"1207.80810"},{"date":"19-11-2013","nav":"1207.49640"},{"date":"18-11-2013","nav":"1207.18790"},{"date":"17-11-2013","nav":"1206.87910"},{"date":"14-11-2013","nav":"1205.94390"},{"date":"13-11-2013","nav":"1205.63930"},{"date":"12-11-2013","nav":"1205.32620"},{"date":"11-11-2013","nav":"1205.01470"},{"date":"10-11-2013","nav":"1204.70220"},{"date":"08-11-2013","nav":"1204.07220"},{"date":"07-11-2013","nav":"1203.75630"},{"date":"06-11-2013","nav":"1203.44600"},{"date":"05-11-2013","nav":"1203.13040"},{"date":"04-11-2013","nav":"1202.81260"},{"date":"01-11-2013","nav":"1201.86310"},{"date":"31-10-2013","nav":"1201.53660"},{"date":"30-10-2013","nav":"1201.21000"},{"date":"29-10-2013","nav":"1200.88370"},{"date":"28-10-2013","nav":"1200.53850"},{"date":"27-10-2013","nav":"1200.21720"},{"date":"25-10-2013","nav":"1199.59160"},{"date":"24-10-2013","nav":"1199.26300"},{"date":"23-10-2013","nav":"1198.94110"},{"date":"22-10-2013","nav":"1198.61540"},{"date":"21-10-2013","nav":"1198.29610"},{"date":"20-10-2013","nav":"1197.98260"},{"date":"18-10-2013","nav":"1197.36270"},{"date":"17-10-2013","nav":"1197.02180"},{"date":"16-10-2013","nav":"1196.70680"},{"date":"15-10-2013","nav":"1196.39350"},{"date":"14-10-2013","nav":"1196.08060"},{"date":"13-10-2013","nav":"1195.76690"},{"date":"11-10-2013","nav":"1195.14150"},{"date":"10-10-2013","nav":"1194.81470"},{"date":"09-10-2013","nav":"1194.50580"},{"date":"08-10-2013","nav":"1194.18310"},{"date":"07-10-2013","nav":"1193.85000"},{"date":"06-10-2013","nav":"1193.51950"},{"date":"04-10-2013","nav":"1192.88840"},{"date":"03-10-2013","nav":"1192.55680"},{"date":"02-10-2013","nav":"1192.22950"},{"date":"01-10-2013","nav":"1191.92070"},{"date":"30-09-2013","nav":"1191.56370"},{"date":"29-09-2013","nav":"1191.23490"},{"date":"27-09-2013","nav":"1190.61020"},{"date":"26-09-2013","nav":"1190.25590"},{"date":"25-09-2013","nav":"1189.90730"},{"date":"24-09-2013","nav":"1189.57970"},{"date":"23-09-2013","nav":"1189.25180"},{"date":"22-09-2013","nav":"1188.91760"},{"date":"20-09-2013","nav":"1188.22110"},{"date":"19-09-2013","nav":"1187.87020"},{"date":"18-09-2013","nav":"1187.51230"},{"date":"17-09-2013","nav":"1187.15890"},{"date":"16-09-2013","nav":"1186.81070"},{"date":"15-09-2013","nav":"1186.46510"},{"date":"13-09-2013","nav":"1185.75680"},{"date":"12-09-2013","nav":"1185.40840"},{"date":"11-09-2013","nav":"1185.06720"},{"date":"10-09-2013","nav":"1184.71830"},{"date":"09-09-2013","nav":"1184.36780"},{"date":"06-09-2013","nav":"1183.32650"},{"date":"05-09-2013","nav":"1182.97950"},{"date":"04-09-2013","nav":"1182.57280"},{"date":"03-09-2013","nav":"1182.20710"},{"date":"02-09-2013","nav":"1181.85880"},{"date":"01-09-2013","nav":"1181.50910"},{"date":"30-08-2013","nav":"1180.84990"},{"date":"29-08-2013","nav":"1180.48730"},{"date":"28-08-2013","nav":"1180.14080"},{"date":"27-08-2013","nav":"1179.79460"},{"date":"26-08-2013","nav":"1179.44880"},{"date":"25-08-2013","nav":"1179.10100"},{"date":"23-08-2013","nav":"1178.41580"},{"date":"22-08-2013","nav":"1178.05740"},{"date":"21-08-2013","nav":"1177.71020"},{"date":"20-08-2013","nav":"1177.36510"},{"date":"19-08-2013","nav":"1177.01980"},{"date":"18-08-2013","nav":"1176.73420"},{"date":"16-08-2013","nav":"1176.03720"},{"date":"15-08-2013","nav":"1175.69320"},{"date":"14-08-2013","nav":"1175.34640"},{"date":"13-08-2013","nav":"1175.00110"},{"date":"12-08-2013","nav":"1174.66480"},{"date":"11-08-2013","nav":"1174.31910"},{"date":"08-08-2013","nav":"1173.28360"},{"date":"07-08-2013","nav":"1172.93870"},{"date":"06-08-2013","nav":"1172.59300"},{"date":"05-08-2013","nav":"1172.24580"},{"date":"04-08-2013","nav":"1171.89870"},{"date":"02-08-2013","nav":"1171.20800"},{"date":"01-08-2013","nav":"1170.86010"},{"date":"31-07-2013","nav":"1170.51440"},{"date":"30-07-2013","nav":"1170.17110"},{"date":"29-07-2013","nav":"1169.82510"},{"date":"28-07-2013","nav":"1169.48080"},{"date":"26-07-2013","nav":"1168.80300"},{"date":"25-07-2013","nav":"1168.46700"},{"date":"24-07-2013","nav":"1168.22290"},{"date":"23-07-2013","nav":"1169.32530"},{"date":"22-07-2013","nav":"1169.14920"},{"date":"21-07-2013","nav":"1168.82500"},{"date":"19-07-2013","nav":"1168.29870"},{"date":"18-07-2013","nav":"1167.83720"},{"date":"17-07-2013","nav":"1167.44610"},{"date":"16-07-2013","nav":"1167.08390"},{"date":"15-07-2013","nav":"1169.96320"},{"date":"14-07-2013","nav":"1169.70420"},{"date":"12-07-2013","nav":"1169.19740"},{"date":"11-07-2013","nav":"1168.93550"},{"date":"10-07-2013","nav":"1168.67750"},{"date":"09-07-2013","nav":"1168.41660"},{"date":"08-07-2013","nav":"1168.15810"},{"date":"07-07-2013","nav":"1167.90620"},{"date":"05-07-2013","nav":"1167.40280"},{"date":"04-07-2013","nav":"1167.14510"},{"date":"03-07-2013","nav":"1166.88040"},{"date":"02-07-2013","nav":"1166.62280"},{"date":"01-07-2013","nav":"1166.36500"},{"date":"28-06-2013","nav":"1165.47920"},{"date":"27-06-2013","nav":"1165.18030"},{"date":"26-06-2013","nav":"1164.91870"},{"date":"25-06-2013","nav":"1164.65730"},{"date":"24-06-2013","nav":"1164.39890"},{"date":"23-06-2013","nav":"1164.13900"},{"date":"21-06-2013","nav":"1163.61750"},{"date":"20-06-2013","nav":"1163.35370"},{"date":"19-06-2013","nav":"1163.09400"},{"date":"18-06-2013","nav":"1162.83230"},{"date":"17-06-2013","nav":"1162.56980"},{"date":"16-06-2013","nav":"1162.30960"},{"date":"14-06-2013","nav":"1161.79170"},{"date":"13-06-2013","nav":"1161.53170"},{"date":"12-06-2013","nav":"1161.27070"},{"date":"11-06-2013","nav":"1161.01010"},{"date":"10-06-2013","nav":"1160.74920"},{"date":"09-06-2013","nav":"1160.48580"},{"date":"07-06-2013","nav":"1159.95680"},{"date":"06-06-2013","nav":"1159.68620"},{"date":"05-06-2013","nav":"1159.41880"},{"date":"04-06-2013","nav":"1159.15170"},{"date":"03-06-2013","nav":"1158.88280"},{"date":"02-06-2013","nav":"1158.61150"},{"date":"31-05-2013","nav":"1158.07440"},{"date":"30-05-2013","nav":"1157.81070"},{"date":"29-05-2013","nav":"1157.53980"},{"date":"28-05-2013","nav":"1157.27070"},{"date":"27-05-2013","nav":"1157.00180"},{"date":"26-05-2013","nav":"1156.73700"},{"date":"24-05-2013","nav":"1156.20510"},{"date":"23-05-2013","nav":"1155.93910"},{"date":"22-05-2013","nav":"1155.66990"},{"date":"21-05-2013","nav":"1155.39780"},{"date":"20-05-2013","nav":"1155.12420"},{"date":"19-05-2013","nav":"1154.85220"},{"date":"17-05-2013","nav":"1154.30860"},{"date":"16-05-2013","nav":"1154.03480"},{"date":"15-05-2013","nav":"1153.76470"},{"date":"14-05-2013","nav":"1153.48520"},{"date":"13-05-2013","nav":"1153.20990"},{"date":"12-05-2013","nav":"1152.93830"},{"date":"10-05-2013","nav":"1152.39060"},{"date":"09-05-2013","nav":"1152.11740"},{"date":"08-05-2013","nav":"1151.84130"},{"date":"07-05-2013","nav":"1151.56570"},{"date":"06-05-2013","nav":"1151.29050"},{"date":"05-05-2013","nav":"1151.01640"},{"date":"03-05-2013","nav":"1150.47000"},{"date":"02-05-2013","nav":"1150.19910"},{"date":"01-05-2013","nav":"1149.91960"},{"date":"30-04-2013","nav":"1149.64430"},{"date":"29-04-2013","nav":"1149.36450"},{"date":"28-04-2013","nav":"1149.08680"},{"date":"26-04-2013","nav":"1148.53640"},{"date":"25-04-2013","nav":"1148.25790"},{"date":"24-04-2013","nav":"1147.98060"},{"date":"23-04-2013","nav":"1147.70510"},{"date":"22-04-2013","nav":"1147.42590"},{"date":"21-04-2013","nav":"1147.15120"},{"date":"18-04-2013","nav":"1146.32180"},{"date":"17-04-2013","nav":"1146.03630"},{"date":"16-04-2013","nav":"1145.76220"},{"date":"15-04-2013","nav":"1145.48540"},{"date":"14-04-2013","nav":"1145.20680"},{"date":"12-04-2013","nav":"1144.65620"},{"date":"11-04-2013","nav":"1144.37750"},{"date":"10-04-2013","nav":"1144.09880"},{"date":"09-04-2013","nav":"1143.82080"},{"date":"08-04-2013","nav":"1143.54800"},{"date":"07-04-2013","nav":"1143.27000"},{"date":"05-04-2013","nav":"1142.70970"},{"date":"04-04-2013","nav":"1142.42630"},{"date":"03-04-2013","nav":"1142.11930"},{"date":"02-04-2013","nav":"1141.82100"},{"date":"01-04-2013","nav":"1141.47970"},{"date":"28-03-2013","nav":"1140.31720"},{"date":"27-03-2013","nav":"1139.94340"},{"date":"26-03-2013","nav":"1139.64580"},{"date":"25-03-2013","nav":"1139.35510"},{"date":"24-03-2013","nav":"1139.07000"},{"date":"22-03-2013","nav":"1138.52650"},{"date":"21-03-2013","nav":"1138.24750"},{"date":"20-03-2013","nav":"1137.96980"},{"date":"19-03-2013","nav":"1137.69360"},{"date":"18-03-2013","nav":"1137.41530"},{"date":"17-03-2013","nav":"1137.14050"},{"date":"15-03-2013","nav":"1136.59860"},{"date":"14-03-2013","nav":"1136.32640"},{"date":"13-03-2013","nav":"1136.05070"},{"date":"12-03-2013","nav":"1135.77710"},{"date":"11-03-2013","nav":"1135.50360"},{"date":"10-03-2013","nav":"1135.23180"},{"date":"08-03-2013","nav":"1134.69010"},{"date":"07-03-2013","nav":"1134.41950"},{"date":"06-03-2013","nav":"1134.15100"},{"date":"05-03-2013","nav":"1133.88310"},{"date":"04-03-2013","nav":"1133.61780"},{"date":"03-03-2013","nav":"1133.35340"},{"date":"01-03-2013","nav":"1132.82840"},{"date":"28-02-2013","nav":"1132.56450"},{"date":"27-02-2013","nav":"1132.30160"},{"date":"26-02-2013","nav":"1132.03920"},{"date":"25-02-2013","nav":"1131.77760"},{"date":"24-02-2013","nav":"1131.51410"},{"date":"22-02-2013","nav":"1130.99130"},{"date":"21-02-2013","nav":"1130.72940"},{"date":"20-02-2013","nav":"1130.46790"},{"date":"19-02-2013","nav":"1130.20660"},{"date":"18-02-2013","nav":"1129.94650"},{"date":"17-02-2013","nav":"1129.68640"},{"date":"15-02-2013","nav":"1129.16380"},{"date":"14-02-2013","nav":"1128.90370"},{"date":"13-02-2013","nav":"1128.64310"},{"date":"12-02-2013","nav":"1128.38180"},{"date":"11-02-2013","nav":"1128.12000"},{"date":"10-02-2013","nav":"1127.85890"},{"date":"08-02-2013","nav":"1127.33780"},{"date":"07-02-2013","nav":"1127.07750"},{"date":"06-02-2013","nav":"1126.81710"},{"date":"05-02-2013","nav":"1126.55540"},{"date":"04-02-2013","nav":"1126.29510"},{"date":"03-02-2013","nav":"1126.03390"},{"date":"01-02-2013","nav":"1125.51840"},{"date":"31-01-2013","nav":"1125.25720"},{"date":"30-01-2013","nav":"1124.99570"},{"date":"29-01-2013","nav":"1124.73310"},{"date":"28-01-2013","nav":"1124.46610"},{"date":"27-01-2013","nav":"1124.20360"},{"date":"24-01-2013","nav":"1123.41940"},{"date":"23-01-2013","nav":"1123.15310"},{"date":"22-01-2013","nav":"1122.89070"},{"date":"21-01-2013","nav":"1122.62780"},{"date":"20-01-2013","nav":"1122.36430"},{"date":"18-01-2013","nav":"1121.83940"},{"date":"17-01-2013","nav":"1121.57630"},{"date":"16-01-2013","nav":"1121.31540"},{"date":"15-01-2013","nav":"1121.05310"},{"date":"14-01-2013","nav":"1120.78800"},{"date":"13-01-2013","nav":"1120.52240"},{"date":"11-01-2013","nav":"1120.00180"},{"date":"10-01-2013","nav":"1119.73240"},{"date":"09-01-2013","nav":"1119.47060"},{"date":"08-01-2013","nav":"1119.20940"},{"date":"07-01-2013","nav":"1118.94810"},{"date":"06-01-2013","nav":"1118.68840"},{"date":"04-01-2013","nav":"1118.17430"},{"date":"03-01-2013","nav":"1117.90900"},{"date":"02-01-2013","nav":"1117.64860"},{"date":"01-01-2013","nav":"1117.39040"}],"status":"SUCCESS"}