{"meta":{"fund_house":"Indiabulls Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Ultra Short Duration Fund","scheme_code":119143,"scheme_name":"Indiabulls Ultra Short Term Fund - Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"31-03-2021","nav":"2101.78770"},{"date":"30-03-2021","nav":"2100.88150"},{"date":"26-03-2021","nav":"2100.36000"},{"date":"25-03-2021","nav":"2100.19150"},{"date":"24-03-2021","nav":"2100.02310"},{"date":"23-03-2021","nav":"2099.84570"},{"date":"22-03-2021","nav":"2099.68070"},{"date":"19-03-2021","nav":"2099.17500"},{"date":"18-03-2021","nav":"2099.00680"},{"date":"17-03-2021","nav":"2098.83920"},{"date":"16-03-2021","nav":"2098.67110"},{"date":"15-03-2021","nav":"2098.50410"},{"date":"12-03-2021","nav":"2097.99840"},{"date":"10-03-2021","nav":"2097.66140"},{"date":"09-03-2021","nav":"2097.49380"},{"date":"08-03-2021","nav":"2097.32680"},{"date":"05-03-2021","nav":"2096.82540"},{"date":"04-03-2021","nav":"2096.65770"},{"date":"03-03-2021","nav":"2096.50210"},{"date":"02-03-2021","nav":"2096.34590"},{"date":"01-03-2021","nav":"2096.18160"},{"date":"26-02-2021","nav":"2095.68190"},{"date":"25-02-2021","nav":"2095.48540"},{"date":"24-02-2021","nav":"2095.33740"},{"date":"23-02-2021","nav":"2095.19170"},{"date":"22-02-2021","nav":"2095.04800"},{"date":"18-02-2021","nav":"2094.57490"},{"date":"17-02-2021","nav":"2094.46550"},{"date":"16-02-2021","nav":"2094.36500"},{"date":"15-02-2021","nav":"2094.22830"},{"date":"12-02-2021","nav":"2093.75440"},{"date":"11-02-2021","nav":"2093.59500"},{"date":"10-02-2021","nav":"2093.43180"},{"date":"09-02-2021","nav":"2093.26790"},{"date":"08-02-2021","nav":"2093.10360"},{"date":"05-02-2021","nav":"2092.61190"},{"date":"04-02-2021","nav":"2092.44740"},{"date":"03-02-2021","nav":"2092.28580"},{"date":"02-02-2021","nav":"2092.12310"},{"date":"01-02-2021","nav":"2090.95970"},{"date":"29-01-2021","nav":"2087.46160"},{"date":"28-01-2021","nav":"2086.29380"},{"date":"27-01-2021","nav":"2086.12990"},{"date":"25-01-2021","nav":"2085.80090"},{"date":"22-01-2021","nav":"2085.30400"},{"date":"21-01-2021","nav":"2085.13840"},{"date":"20-01-2021","nav":"2084.97600"},{"date":"19-01-2021","nav":"2084.81370"},{"date":"18-01-2021","nav":"2084.65190"},{"date":"15-01-2021","nav":"2084.17230"},{"date":"14-01-2021","nav":"2084.01370"},{"date":"13-01-2021","nav":"2083.86260"},{"date":"12-01-2021","nav":"2083.71210"},{"date":"11-01-2021","nav":"2083.55350"},{"date":"08-01-2021","nav":"2083.04310"},{"date":"07-01-2021","nav":"2082.87900"},{"date":"06-01-2021","nav":"2082.71780"},{"date":"05-01-2021","nav":"2082.56790"},{"date":"04-01-2021","nav":"2082.42270"},{"date":"01-01-2021","nav":"2081.81560"},{"date":"31-12-2020","nav":"2081.67620"},{"date":"30-12-2020","nav":"2081.52730"},{"date":"29-12-2020","nav":"2081.37820"},{"date":"28-12-2020","nav":"2081.22770"},{"date":"24-12-2020","nav":"2080.58710"},{"date":"23-12-2020","nav":"2080.42650"},{"date":"22-12-2020","nav":"2080.26370"},{"date":"21-12-2020","nav":"2080.09980"},{"date":"18-12-2020","nav":"2079.60660"},{"date":"17-12-2020","nav":"2079.44200"},{"date":"16-12-2020","nav":"2079.28070"},{"date":"15-12-2020","nav":"2079.12160"},{"date":"14-12-2020","nav":"2078.96840"},{"date":"11-12-2020","nav":"2078.50250"},{"date":"10-12-2020","nav":"2078.34540"},{"date":"09-12-2020","nav":"2078.18730"},{"date":"08-12-2020","nav":"2078.02650"},{"date":"07-12-2020","nav":"2077.87170"},{"date":"04-12-2020","nav":"2077.42070"},{"date":"03-12-2020","nav":"2077.27050"},{"date":"02-12-2020","nav":"2077.12150"},{"date":"01-12-2020","nav":"2076.97350"},{"date":"27-11-2020","nav":"2076.41850"},{"date":"26-11-2020","nav":"2076.28190"},{"date":"25-11-2020","nav":"2076.15000"},{"date":"24-11-2020","nav":"2076.02350"},{"date":"23-11-2020","nav":"2075.88840"},{"date":"20-11-2020","nav":"2075.43500"},{"date":"19-11-2020","nav":"2075.30260"},{"date":"18-11-2020","nav":"2075.17310"},{"date":"17-11-2020","nav":"2075.03910"},{"date":"13-11-2020","nav":"2074.51920"},{"date":"12-11-2020","nav":"2074.39220"},{"date":"11-11-2020","nav":"2074.27240"},{"date":"10-11-2020","nav":"2074.27890"},{"date":"09-11-2020","nav":"2073.96030"},{"date":"06-11-2020","nav":"2073.25200"},{"date":"05-11-2020","nav":"2073.23540"},{"date":"04-11-2020","nav":"2072.76660"},{"date":"03-11-2020","nav":"2072.69260"},{"date":"02-11-2020","nav":"2072.48520"},{"date":"29-10-2020","nav":"2071.73420"},{"date":"28-10-2020","nav":"2071.62470"},{"date":"27-10-2020","nav":"2071.58730"},{"date":"26-10-2020","nav":"2071.25820"},{"date":"23-10-2020","nav":"2071.08720"},{"date":"22-10-2020","nav":"2070.61070"},{"date":"21-10-2020","nav":"2070.42120"},{"date":"20-10-2020","nav":"2070.15400"},{"date":"19-10-2020","nav":"2069.98560"},{"date":"16-10-2020","nav":"2069.43290"},{"date":"15-10-2020","nav":"2069.28130"},{"date":"14-10-2020","nav":"2069.02630"},{"date":"13-10-2020","nav":"2068.80350"},{"date":"12-10-2020","nav":"2068.45600"},{"date":"09-10-2020","nav":"2068.04630"},{"date":"08-10-2020","nav":"2067.80730"},{"date":"07-10-2020","nav":"2067.63700"},{"date":"06-10-2020","nav":"2067.24580"},{"date":"05-10-2020","nav":"2066.87360"},{"date":"01-10-2020","nav":"2065.89760"},{"date":"30-09-2020","nav":"2065.45190"},{"date":"29-09-2020","nav":"2065.27360"},{"date":"28-09-2020","nav":"2065.02070"},{"date":"25-09-2020","nav":"2064.48130"},{"date":"24-09-2020","nav":"2064.27660"},{"date":"23-09-2020","nav":"2064.22480"},{"date":"22-09-2020","nav":"2064.15230"},{"date":"21-09-2020","nav":"2064.05190"},{"date":"18-09-2020","nav":"2063.09110"},{"date":"17-09-2020","nav":"2063.04570"},{"date":"16-09-2020","nav":"2062.83980"},{"date":"15-09-2020","nav":"2062.71540"},{"date":"14-09-2020","nav":"2062.62040"},{"date":"11-09-2020","nav":"2062.08650"},{"date":"10-09-2020","nav":"2061.90780"},{"date":"09-09-2020","nav":"2061.93260"},{"date":"08-09-2020","nav":"2061.75840"},{"date":"07-09-2020","nav":"2061.63960"},{"date":"04-09-2020","nav":"2061.11350"},{"date":"03-09-2020","nav":"2060.93790"},{"date":"02-09-2020","nav":"2060.85550"},{"date":"01-09-2020","nav":"2060.68270"},{"date":"31-08-2020","nav":"2060.20380"},{"date":"28-08-2020","nav":"2059.67690"},{"date":"27-08-2020","nav":"2059.52510"},{"date":"26-08-2020","nav":"2059.35020"},{"date":"25-08-2020","nav":"2058.93770"},{"date":"24-08-2020","nav":"2059.09170"},{"date":"21-08-2020","nav":"2058.72830"},{"date":"20-08-2020","nav":"2058.29620"},{"date":"19-08-2020","nav":"2058.08880"},{"date":"18-08-2020","nav":"2057.91270"},{"date":"17-08-2020","nav":"2057.54000"},{"date":"14-08-2020","nav":"2057.00640"},{"date":"13-08-2020","nav":"2056.82840"},{"date":"12-08-2020","nav":"2056.65090"},{"date":"11-08-2020","nav":"2056.30410"},{"date":"10-08-2020","nav":"2056.12460"},{"date":"07-08-2020","nav":"2055.58780"},{"date":"06-08-2020","nav":"2055.51470"},{"date":"05-08-2020","nav":"2055.33890"},{"date":"04-08-2020","nav":"2055.09510"},{"date":"03-08-2020","nav":"2054.56140"},{"date":"31-07-2020","nav":"2054.02180"},{"date":"30-07-2020","nav":"2053.84110"},{"date":"29-07-2020","nav":"2053.29600"},{"date":"28-07-2020","nav":"2053.46310"},{"date":"27-07-2020","nav":"2053.48710"},{"date":"24-07-2020","nav":"2052.76430"},{"date":"23-07-2020","nav":"2052.58330"},{"date":"22-07-2020","nav":"2052.40450"},{"date":"21-07-2020","nav":"2052.30070"},{"date":"20-07-2020","nav":"2051.66200"},{"date":"17-07-2020","nav":"2051.11390"},{"date":"16-07-2020","nav":"2050.93160"},{"date":"15-07-2020","nav":"2050.75140"},{"date":"14-07-2020","nav":"2050.57170"},{"date":"13-07-2020","nav":"2051.25260"},{"date":"10-07-2020","nav":"2050.72410"},{"date":"09-07-2020","nav":"2049.78570"},{"date":"08-07-2020","nav":"2049.60560"},{"date":"07-07-2020","nav":"2048.89880"},{"date":"06-07-2020","nav":"2048.38910"},{"date":"03-07-2020","nav":"2047.75450"},{"date":"02-07-2020","nav":"2047.10160"},{"date":"01-07-2020","nav":"2046.83720"},{"date":"30-06-2020","nav":"2045.91600"},{"date":"29-06-2020","nav":"2045.72770"},{"date":"26-06-2020","nav":"2046.00680"},{"date":"25-06-2020","nav":"2045.66330"},{"date":"24-06-2020","nav":"2045.16080"},{"date":"23-06-2020","nav":"2044.98490"},{"date":"22-06-2020","nav":"2044.47050"},{"date":"19-06-2020","nav":"2044.97070"},{"date":"18-06-2020","nav":"2044.14470"},{"date":"17-06-2020","nav":"2042.45870"},{"date":"16-06-2020","nav":"2042.26730"},{"date":"15-06-2020","nav":"2042.07460"},{"date":"12-06-2020","nav":"2041.49900"},{"date":"11-06-2020","nav":"2041.08690"},{"date":"10-06-2020","nav":"2039.57680"},{"date":"09-06-2020","nav":"2039.15690"},{"date":"08-06-2020","nav":"2038.73600"},{"date":"05-06-2020","nav":"2037.90510"},{"date":"04-06-2020","nav":"2037.70050"},{"date":"03-06-2020","nav":"2037.94750"},{"date":"02-06-2020","nav":"2037.74580"},{"date":"01-06-2020","nav":"2038.90110"},{"date":"29-05-2020","nav":"2038.07260"},{"date":"28-05-2020","nav":"2039.47570"},{"date":"27-05-2020","nav":"2042.05300"},{"date":"26-05-2020","nav":"2041.92630"},{"date":"22-05-2020","nav":"2039.73370"},{"date":"21-05-2020","nav":"2036.99960"},{"date":"20-05-2020","nav":"2035.95270"},{"date":"19-05-2020","nav":"2035.47000"},{"date":"18-05-2020","nav":"2034.13220"},{"date":"15-05-2020","nav":"2026.61900"},{"date":"14-05-2020","nav":"2024.81000"},{"date":"13-05-2020","nav":"2024.54560"},{"date":"12-05-2020","nav":"2024.51520"},{"date":"11-05-2020","nav":"2023.29900"},{"date":"08-05-2020","nav":"2022.93810"},{"date":"06-05-2020","nav":"2021.99210"},{"date":"05-05-2020","nav":"2021.59170"},{"date":"04-05-2020","nav":"2020.32610"},{"date":"30-04-2020","nav":"2019.07780"},{"date":"29-04-2020","nav":"2017.95920"},{"date":"28-04-2020","nav":"2016.84850"},{"date":"27-04-2020","nav":"2018.70080"},{"date":"24-04-2020","nav":"2018.83210"},{"date":"23-04-2020","nav":"2019.79760"},{"date":"22-04-2020","nav":"2019.01660"},{"date":"21-04-2020","nav":"2017.87540"},{"date":"20-04-2020","nav":"2016.00360"},{"date":"17-04-2020","nav":"2014.41680"},{"date":"16-04-2020","nav":"2011.47610"},{"date":"15-04-2020","nav":"2009.45190"},{"date":"13-04-2020","nav":"2008.56420"},{"date":"09-04-2020","nav":"2007.53660"},{"date":"08-04-2020","nav":"2007.66770"},{"date":"07-04-2020","nav":"2008.66370"},{"date":"03-04-2020","nav":"2007.84830"},{"date":"31-03-2020","nav":"2006.61830"},{"date":"30-03-2020","nav":"2005.90510"},{"date":"27-03-2020","nav":"2004.58940"},{"date":"26-03-2020","nav":"1991.93090"},{"date":"24-03-2020","nav":"1988.59340"},{"date":"23-03-2020","nav":"1990.51200"},{"date":"20-03-2020","nav":"1991.51370"},{"date":"19-03-2020","nav":"1991.49530"},{"date":"18-03-2020","nav":"1993.63880"},{"date":"17-03-2020","nav":"1994.07550"},{"date":"16-03-2020","nav":"1994.24840"},{"date":"13-03-2020","nav":"1993.38310"},{"date":"12-03-2020","nav":"1993.85280"},{"date":"11-03-2020","nav":"1994.47600"},{"date":"09-03-2020","nav":"1994.14320"},{"date":"06-03-2020","nav":"1993.29000"},{"date":"05-03-2020","nav":"1992.96070"},{"date":"04-03-2020","nav":"1992.52460"},{"date":"03-03-2020","nav":"1991.21430"},{"date":"02-03-2020","nav":"1990.98290"},{"date":"28-02-2020","nav":"1990.01210"},{"date":"27-02-2020","nav":"1990.12590"},{"date":"26-02-2020","nav":"1990.03810"},{"date":"25-02-2020","nav":"1989.79430"},{"date":"24-02-2020","nav":"1989.53200"},{"date":"20-02-2020","nav":"1988.28310"},{"date":"18-02-2020","nav":"1987.82980"},{"date":"17-02-2020","nav":"1987.52080"},{"date":"14-02-2020","nav":"1986.60920"},{"date":"13-02-2020","nav":"1986.29950"},{"date":"12-02-2020","nav":"1985.77690"},{"date":"11-02-2020","nav":"1985.45080"},{"date":"10-02-2020","nav":"1984.91010"},{"date":"07-02-2020","nav":"1983.93430"},{"date":"06-02-2020","nav":"1983.46890"},{"date":"05-02-2020","nav":"1982.34710"},{"date":"04-02-2020","nav":"1982.07430"},{"date":"03-02-2020","nav":"1981.71830"},{"date":"31-01-2020","nav":"1980.78100"},{"date":"30-01-2020","nav":"1980.53860"},{"date":"29-01-2020","nav":"1980.19750"},{"date":"28-01-2020","nav":"1979.94910"},{"date":"27-01-2020","nav":"1979.69630"},{"date":"24-01-2020","nav":"1978.85340"},{"date":"23-01-2020","nav":"1978.42630"},{"date":"22-01-2020","nav":"1978.04000"},{"date":"21-01-2020","nav":"1977.62510"},{"date":"20-01-2020","nav":"1977.33470"},{"date":"17-01-2020","nav":"1976.48650"},{"date":"16-01-2020","nav":"1976.28970"},{"date":"15-01-2020","nav":"1975.95900"},{"date":"14-01-2020","nav":"1975.63840"},{"date":"13-01-2020","nav":"1975.61180"},{"date":"10-01-2020","nav":"1974.92510"},{"date":"09-01-2020","nav":"1974.72710"},{"date":"08-01-2020","nav":"1974.23820"},{"date":"07-01-2020","nav":"1973.97810"},{"date":"06-01-2020","nav":"1973.36870"},{"date":"03-01-2020","nav":"1972.39130"},{"date":"02-01-2020","nav":"1971.94160"},{"date":"01-01-2020","nav":"1971.58730"},{"date":"31-12-2019","nav":"1971.11610"},{"date":"30-12-2019","nav":"1970.76030"},{"date":"27-12-2019","nav":"1970.00130"},{"date":"26-12-2019","nav":"1969.82100"},{"date":"24-12-2019","nav":"1969.38130"},{"date":"23-12-2019","nav":"1969.02520"},{"date":"20-12-2019","nav":"1968.09520"},{"date":"19-12-2019","nav":"1968.13960"},{"date":"18-12-2019","nav":"1967.97670"},{"date":"17-12-2019","nav":"1967.54350"},{"date":"16-12-2019","nav":"1967.32400"},{"date":"13-12-2019","nav":"1966.46570"},{"date":"12-12-2019","nav":"1966.45670"},{"date":"11-12-2019","nav":"1966.09880"},{"date":"10-12-2019","nav":"1965.86260"},{"date":"09-12-2019","nav":"1965.38380"},{"date":"06-12-2019","nav":"1964.64380"},{"date":"05-12-2019","nav":"1964.22420"},{"date":"04-12-2019","nav":"1964.68790"},{"date":"03-12-2019","nav":"1964.38420"},{"date":"02-12-2019","nav":"1964.07980"},{"date":"29-11-2019","nav":"1963.14250"},{"date":"28-11-2019","nav":"1962.78890"},{"date":"27-11-2019","nav":"1962.28890"},{"date":"26-11-2019","nav":"1961.83050"},{"date":"25-11-2019","nav":"1961.67780"},{"date":"22-11-2019","nav":"1960.65210"},{"date":"21-11-2019","nav":"1960.32000"},{"date":"20-11-2019","nav":"1959.84400"},{"date":"19-11-2019","nav":"1959.44500"},{"date":"18-11-2019","nav":"1958.99160"},{"date":"15-11-2019","nav":"1957.90830"},{"date":"14-11-2019","nav":"1957.49880"},{"date":"13-11-2019","nav":"1957.05210"},{"date":"11-11-2019","nav":"1956.21580"},{"date":"08-11-2019","nav":"1955.21870"},{"date":"07-11-2019","nav":"1954.93550"},{"date":"06-11-2019","nav":"1954.59110"},{"date":"05-11-2019","nav":"1954.77370"},{"date":"04-11-2019","nav":"1954.54500"},{"date":"01-11-2019","nav":"1953.52750"},{"date":"31-10-2019","nav":"1953.25550"},{"date":"30-10-2019","nav":"1952.51400"},{"date":"29-10-2019","nav":"1951.91910"},{"date":"25-10-2019","nav":"1950.51270"},{"date":"24-10-2019","nav":"1950.20650"},{"date":"23-10-2019","nav":"1949.76700"},{"date":"22-10-2019","nav":"1949.39700"},{"date":"18-10-2019","nav":"1948.18360"},{"date":"17-10-2019","nav":"1948.00000"},{"date":"16-10-2019","nav":"1947.51200"},{"date":"15-10-2019","nav":"1946.95850"},{"date":"14-10-2019","nav":"1946.24840"},{"date":"11-10-2019","nav":"1945.26460"},{"date":"10-10-2019","nav":"1944.76790"},{"date":"09-10-2019","nav":"1944.33070"},{"date":"07-10-2019","nav":"1943.66900"},{"date":"04-10-2019","nav":"1942.64590"},{"date":"03-10-2019","nav":"1942.19560"},{"date":"01-10-2019","nav":"1941.41190"},{"date":"30-09-2019","nav":"1940.57230"},{"date":"27-09-2019","nav":"1938.96220"},{"date":"26-09-2019","nav":"1938.49360"},{"date":"25-09-2019","nav":"1938.07190"},{"date":"24-09-2019","nav":"1937.75350"},{"date":"23-09-2019","nav":"1937.84800"},{"date":"20-09-2019","nav":"1936.84450"},{"date":"19-09-2019","nav":"1937.56680"},{"date":"18-09-2019","nav":"1937.10590"},{"date":"17-09-2019","nav":"1936.80170"},{"date":"16-09-2019","nav":"1936.82000"},{"date":"13-09-2019","nav":"1935.80570"},{"date":"12-09-2019","nav":"1935.24710"},{"date":"11-09-2019","nav":"1934.82690"},{"date":"09-09-2019","nav":"1934.09640"},{"date":"06-09-2019","nav":"1932.98540"},{"date":"05-09-2019","nav":"1932.47000"},{"date":"04-09-2019","nav":"1932.01300"},{"date":"03-09-2019","nav":"1931.44360"},{"date":"30-08-2019","nav":"1930.09900"},{"date":"29-08-2019","nav":"1929.83120"},{"date":"28-08-2019","nav":"1929.50110"},{"date":"27-08-2019","nav":"1929.12630"},{"date":"26-08-2019","nav":"1928.52230"},{"date":"23-08-2019","nav":"1927.35930"},{"date":"22-08-2019","nav":"1926.94730"},{"date":"21-08-2019","nav":"1926.66070"},{"date":"20-08-2019","nav":"1926.23280"},{"date":"19-08-2019","nav":"1925.85850"},{"date":"16-08-2019","nav":"1924.75440"},{"date":"14-08-2019","nav":"1923.93950"},{"date":"13-08-2019","nav":"1923.95700"},{"date":"09-08-2019","nav":"1922.99870"},{"date":"08-08-2019","nav":"1922.39770"},{"date":"07-08-2019","nav":"1921.59510"},{"date":"06-08-2019","nav":"1920.59930"},{"date":"05-08-2019","nav":"1920.53240"},{"date":"02-08-2019","nav":"1919.27890"},{"date":"01-08-2019","nav":"1918.84900"},{"date":"31-07-2019","nav":"1917.80560"},{"date":"30-07-2019","nav":"1917.11070"},{"date":"29-07-2019","nav":"1916.44350"},{"date":"26-07-2019","nav":"1915.39370"},{"date":"25-07-2019","nav":"1915.06720"},{"date":"24-07-2019","nav":"1914.72610"},{"date":"23-07-2019","nav":"1914.45610"},{"date":"22-07-2019","nav":"1914.66540"},{"date":"19-07-2019","nav":"1914.07910"},{"date":"18-07-2019","nav":"1913.92970"},{"date":"17-07-2019","nav":"1913.46910"},{"date":"16-07-2019","nav":"1912.24510"},{"date":"15-07-2019","nav":"1911.03540"},{"date":"12-07-2019","nav":"1909.83740"},{"date":"11-07-2019","nav":"1909.34850"},{"date":"10-07-2019","nav":"1908.83710"},{"date":"09-07-2019","nav":"1907.90150"},{"date":"08-07-2019","nav":"1907.28190"},{"date":"05-07-2019","nav":"1906.00860"},{"date":"04-07-2019","nav":"1905.44240"},{"date":"03-07-2019","nav":"1904.65290"},{"date":"02-07-2019","nav":"1903.59220"},{"date":"01-07-2019","nav":"1903.21010"},{"date":"28-06-2019","nav":"1902.00550"},{"date":"27-06-2019","nav":"1902.05770"},{"date":"26-06-2019","nav":"1901.40030"},{"date":"25-06-2019","nav":"1901.47260"},{"date":"24-06-2019","nav":"1901.26760"},{"date":"21-06-2019","nav":"1900.19470"},{"date":"20-06-2019","nav":"1900.05880"},{"date":"19-06-2019","nav":"1899.77870"},{"date":"18-06-2019","nav":"1899.20550"},{"date":"17-06-2019","nav":"1898.67730"},{"date":"14-06-2019","nav":"1897.47390"},{"date":"13-06-2019","nav":"1897.23640"},{"date":"12-06-2019","nav":"1896.80920"},{"date":"11-06-2019","nav":"1896.51200"},{"date":"10-06-2019","nav":"1896.24710"},{"date":"07-06-2019","nav":"1895.48230"},{"date":"06-06-2019","nav":"1895.46770"},{"date":"04-06-2019","nav":"1894.76940"},{"date":"03-06-2019","nav":"1894.45320"},{"date":"31-05-2019","nav":"1892.71670"},{"date":"30-05-2019","nav":"1891.77290"},{"date":"29-05-2019","nav":"1891.18220"},{"date":"28-05-2019","nav":"1890.83030"},{"date":"27-05-2019","nav":"1890.52630"},{"date":"24-05-2019","nav":"1888.95110"},{"date":"23-05-2019","nav":"1888.43800"},{"date":"22-05-2019","nav":"1887.34430"},{"date":"21-05-2019","nav":"1886.98870"},{"date":"20-05-2019","nav":"1886.68830"},{"date":"17-05-2019","nav":"1885.16680"},{"date":"16-05-2019","nav":"1883.98250"},{"date":"15-05-2019","nav":"1883.13540"},{"date":"14-05-2019","nav":"1882.88630"},{"date":"13-05-2019","nav":"1882.17730"},{"date":"10-05-2019","nav":"1881.06020"},{"date":"09-05-2019","nav":"1880.55890"},{"date":"08-05-2019","nav":"1880.16590"},{"date":"07-05-2019","nav":"1879.53210"},{"date":"06-05-2019","nav":"1878.70040"},{"date":"03-05-2019","nav":"1877.46190"},{"date":"02-05-2019","nav":"1877.23240"},{"date":"30-04-2019","nav":"1876.70060"},{"date":"26-04-2019","nav":"1875.21460"},{"date":"25-04-2019","nav":"1875.01020"},{"date":"24-04-2019","nav":"1874.85380"},{"date":"23-04-2019","nav":"1874.89560"},{"date":"22-04-2019","nav":"1874.87370"},{"date":"18-04-2019","nav":"1873.48760"},{"date":"16-04-2019","nav":"1872.70790"},{"date":"15-04-2019","nav":"1872.51210"},{"date":"12-04-2019","nav":"1871.61660"},{"date":"11-04-2019","nav":"1871.18490"},{"date":"10-04-2019","nav":"1871.04620"},{"date":"09-04-2019","nav":"1870.85620"},{"date":"08-04-2019","nav":"1870.72490"},{"date":"05-04-2019","nav":"1870.05950"},{"date":"04-04-2019","nav":"1869.74820"},{"date":"03-04-2019","nav":"1869.56930"},{"date":"02-04-2019","nav":"1869.16810"},{"date":"29-03-2019","nav":"1866.21200"},{"date":"28-03-2019","nav":"1863.62760"},{"date":"27-03-2019","nav":"1862.90700"},{"date":"26-03-2019","nav":"1862.08630"},{"date":"25-03-2019","nav":"1861.21310"},{"date":"22-03-2019","nav":"1859.89930"},{"date":"20-03-2019","nav":"1859.43260"},{"date":"19-03-2019","nav":"1859.43560"},{"date":"18-03-2019","nav":"1858.87710"},{"date":"15-03-2019","nav":"1857.73870"},{"date":"14-03-2019","nav":"1857.38960"},{"date":"13-03-2019","nav":"1855.97370"},{"date":"12-03-2019","nav":"1855.39830"},{"date":"11-03-2019","nav":"1854.81690"},{"date":"08-03-2019","nav":"1853.55440"},{"date":"07-03-2019","nav":"1852.76070"},{"date":"06-03-2019","nav":"1852.36160"},{"date":"05-03-2019","nav":"1851.44610"},{"date":"01-03-2019","nav":"1850.04450"},{"date":"28-02-2019","nav":"1849.50840"},{"date":"27-02-2019","nav":"1849.15050"},{"date":"26-02-2019","nav":"1848.92280"},{"date":"25-02-2019","nav":"1848.63220"},{"date":"22-02-2019","nav":"1847.46200"},{"date":"21-02-2019","nav":"1847.16770"},{"date":"20-02-2019","nav":"1846.88660"},{"date":"18-02-2019","nav":"1846.21420"},{"date":"15-02-2019","nav":"1844.84000"},{"date":"14-02-2019","nav":"1845.05360"},{"date":"13-02-2019","nav":"1844.76950"},{"date":"12-02-2019","nav":"1843.90260"},{"date":"11-02-2019","nav":"1843.51870"},{"date":"08-02-2019","nav":"1842.28510"},{"date":"07-02-2019","nav":"1841.79700"},{"date":"06-02-2019","nav":"1840.46830"},{"date":"05-02-2019","nav":"1840.02560"},{"date":"04-02-2019","nav":"1839.71040"},{"date":"01-02-2019","nav":"1839.36700"},{"date":"31-01-2019","nav":"1839.40510"},{"date":"30-01-2019","nav":"1839.06370"},{"date":"29-01-2019","nav":"1838.71810"},{"date":"28-01-2019","nav":"1838.19390"},{"date":"25-01-2019","nav":"1836.94300"},{"date":"24-01-2019","nav":"1836.55000"},{"date":"23-01-2019","nav":"1836.13820"},{"date":"22-01-2019","nav":"1835.83980"},{"date":"21-01-2019","nav":"1835.41570"},{"date":"18-01-2019","nav":"1834.41310"},{"date":"17-01-2019","nav":"1833.95530"},{"date":"16-01-2019","nav":"1833.52690"},{"date":"15-01-2019","nav":"1833.15290"},{"date":"14-01-2019","nav":"1832.70090"},{"date":"11-01-2019","nav":"1831.15460"},{"date":"10-01-2019","nav":"1830.68760"},{"date":"09-01-2019","nav":"1830.23890"},{"date":"08-01-2019","nav":"1829.61540"},{"date":"07-01-2019","nav":"1828.82400"},{"date":"04-01-2019","nav":"1827.68790"},{"date":"03-01-2019","nav":"1827.23220"},{"date":"02-01-2019","nav":"1826.77180"},{"date":"01-01-2019","nav":"1826.10910"},{"date":"31-12-2018","nav":"1825.58410"},{"date":"28-12-2018","nav":"1824.25710"},{"date":"27-12-2018","nav":"1823.27910"},{"date":"26-12-2018","nav":"1822.71380"},{"date":"24-12-2018","nav":"1822.01020"},{"date":"21-12-2018","nav":"1820.93670"},{"date":"20-12-2018","nav":"1820.54800"},{"date":"19-12-2018","nav":"1820.19850"},{"date":"18-12-2018","nav":"1819.40090"},{"date":"17-12-2018","nav":"1818.84500"},{"date":"14-12-2018","nav":"1817.70540"},{"date":"13-12-2018","nav":"1817.24730"},{"date":"12-12-2018","nav":"1816.71600"},{"date":"11-12-2018","nav":"1815.99080"},{"date":"10-12-2018","nav":"1815.72390"},{"date":"07-12-2018","nav":"1815.09510"},{"date":"06-12-2018","nav":"1814.74100"},{"date":"05-12-2018","nav":"1814.08190"},{"date":"04-12-2018","nav":"1813.06150"},{"date":"03-12-2018","nav":"1812.64080"},{"date":"30-11-2018","nav":"1811.25600"},{"date":"29-11-2018","nav":"1811.57530"},{"date":"28-11-2018","nav":"1811.10580"},{"date":"27-11-2018","nav":"1810.68040"},{"date":"26-11-2018","nav":"1810.20540"},{"date":"22-11-2018","nav":"1808.73280"},{"date":"20-11-2018","nav":"1807.95480"},{"date":"19-11-2018","nav":"1807.53380"},{"date":"16-11-2018","nav":"1806.43730"},{"date":"15-11-2018","nav":"1806.00650"},{"date":"14-11-2018","nav":"1805.60220"},{"date":"13-11-2018","nav":"1804.98220"},{"date":"12-11-2018","nav":"1804.51580"},{"date":"09-11-2018","nav":"1803.38460"},{"date":"06-11-2018","nav":"1802.24380"},{"date":"05-11-2018","nav":"1801.89780"},{"date":"02-11-2018","nav":"1800.95480"},{"date":"01-11-2018","nav":"1800.41930"},{"date":"31-10-2018","nav":"1799.97240"},{"date":"30-10-2018","nav":"1799.65320"},{"date":"29-10-2018","nav":"1799.29270"},{"date":"26-10-2018","nav":"1798.25580"},{"date":"25-10-2018","nav":"1798.04500"},{"date":"24-10-2018","nav":"1797.79890"},{"date":"23-10-2018","nav":"1797.47850"},{"date":"22-10-2018","nav":"1797.35560"},{"date":"19-10-2018","nav":"1796.39900"},{"date":"17-10-2018","nav":"1795.61350"},{"date":"16-10-2018","nav":"1795.25340"},{"date":"15-10-2018","nav":"1794.96930"},{"date":"12-10-2018","nav":"1793.79340"},{"date":"11-10-2018","nav":"1793.52050"},{"date":"10-10-2018","nav":"1793.09860"},{"date":"09-10-2018","nav":"1792.65340"},{"date":"08-10-2018","nav":"1792.66470"},{"date":"05-10-2018","nav":"1791.47460"},{"date":"04-10-2018","nav":"1790.03830"},{"date":"03-10-2018","nav":"1789.89480"},{"date":"01-10-2018","nav":"1789.22130"},{"date":"28-09-2018","nav":"1787.90030"},{"date":"27-09-2018","nav":"1787.10750"},{"date":"26-09-2018","nav":"1786.02820"},{"date":"25-09-2018","nav":"1785.99630"},{"date":"24-09-2018","nav":"1786.74520"},{"date":"21-09-2018","nav":"1786.39490"},{"date":"19-09-2018","nav":"1785.88760"},{"date":"18-09-2018","nav":"1785.78670"},{"date":"17-09-2018","nav":"1785.51360"},{"date":"14-09-2018","nav":"1784.52270"},{"date":"12-09-2018","nav":"1783.92020"},{"date":"11-09-2018","nav":"1783.78430"},{"date":"10-09-2018","nav":"1783.89930"},{"date":"07-09-2018","nav":"1783.30200"},{"date":"06-09-2018","nav":"1783.00110"},{"date":"05-09-2018","nav":"1782.61790"},{"date":"04-09-2018","nav":"1782.32250"},{"date":"03-09-2018","nav":"1782.12790"},{"date":"31-08-2018","nav":"1781.06770"},{"date":"30-08-2018","nav":"1780.69750"},{"date":"29-08-2018","nav":"1780.36600"},{"date":"28-08-2018","nav":"1779.94650"},{"date":"27-08-2018","nav":"1779.61690"},{"date":"24-08-2018","nav":"1778.56050"},{"date":"23-08-2018","nav":"1778.26010"},{"date":"21-08-2018","nav":"1777.56770"},{"date":"20-08-2018","nav":"1777.27540"},{"date":"16-08-2018","nav":"1775.95400"},{"date":"14-08-2018","nav":"1775.24970"},{"date":"13-08-2018","nav":"1774.90440"},{"date":"10-08-2018","nav":"1774.02690"},{"date":"09-08-2018","nav":"1773.55410"},{"date":"08-08-2018","nav":"1773.08710"},{"date":"07-08-2018","nav":"1772.73820"},{"date":"06-08-2018","nav":"1772.57620"},{"date":"03-08-2018","nav":"1771.53040"},{"date":"02-08-2018","nav":"1771.00440"},{"date":"01-08-2018","nav":"1770.39350"},{"date":"31-07-2018","nav":"1770.03750"},{"date":"30-07-2018","nav":"1769.58840"},{"date":"27-07-2018","nav":"1768.49930"},{"date":"26-07-2018","nav":"1768.07010"},{"date":"25-07-2018","nav":"1767.72550"},{"date":"24-07-2018","nav":"1767.52330"},{"date":"23-07-2018","nav":"1767.57670"},{"date":"20-07-2018","nav":"1766.89880"},{"date":"19-07-2018","nav":"1766.63710"},{"date":"18-07-2018","nav":"1766.26720"},{"date":"17-07-2018","nav":"1765.74950"},{"date":"16-07-2018","nav":"1765.38940"},{"date":"13-07-2018","nav":"1764.48610"},{"date":"12-07-2018","nav":"1764.12150"},{"date":"11-07-2018","nav":"1763.73960"},{"date":"10-07-2018","nav":"1762.70250"},{"date":"09-07-2018","nav":"1762.21510"},{"date":"06-07-2018","nav":"1761.07290"},{"date":"05-07-2018","nav":"1760.63970"},{"date":"04-07-2018","nav":"1760.20030"},{"date":"03-07-2018","nav":"1759.61860"},{"date":"02-07-2018","nav":"1759.10550"},{"date":"29-06-2018","nav":"1757.65600"},{"date":"28-06-2018","nav":"1756.99430"},{"date":"27-06-2018","nav":"1756.72320"},{"date":"26-06-2018","nav":"1756.46190"},{"date":"25-06-2018","nav":"1756.25410"},{"date":"22-06-2018","nav":"1755.19200"},{"date":"21-06-2018","nav":"1754.89760"},{"date":"20-06-2018","nav":"1754.43250"},{"date":"19-06-2018","nav":"1753.99790"},{"date":"18-06-2018","nav":"1753.13300"},{"date":"15-06-2018","nav":"1751.85080"},{"date":"14-06-2018","nav":"1751.43030"},{"date":"13-06-2018","nav":"1750.78230"},{"date":"12-06-2018","nav":"1750.21530"},{"date":"11-06-2018","nav":"1749.96270"},{"date":"08-06-2018","nav":"1749.18020"},{"date":"07-06-2018","nav":"1748.87770"},{"date":"06-06-2018","nav":"1748.73040"},{"date":"05-06-2018","nav":"1747.79830"},{"date":"04-06-2018","nav":"1747.37840"},{"date":"01-06-2018","nav":"1746.57620"},{"date":"31-05-2018","nav":"1746.46570"},{"date":"30-05-2018","nav":"1746.44170"},{"date":"29-05-2018","nav":"1745.74260"},{"date":"28-05-2018","nav":"1744.95290"},{"date":"25-05-2018","nav":"1743.68630"},{"date":"24-05-2018","nav":"1743.21730"},{"date":"23-05-2018","nav":"1742.88380"},{"date":"22-05-2018","nav":"1742.58700"},{"date":"21-05-2018","nav":"1742.32340"},{"date":"18-05-2018","nav":"1741.48030"},{"date":"17-05-2018","nav":"1741.15540"},{"date":"16-05-2018","nav":"1741.03250"},{"date":"15-05-2018","nav":"1741.15150"},{"date":"14-05-2018","nav":"1741.14250"},{"date":"11-05-2018","nav":"1740.26730"},{"date":"10-05-2018","nav":"1740.02240"},{"date":"09-05-2018","nav":"1740.01950"},{"date":"08-05-2018","nav":"1739.93470"},{"date":"07-05-2018","nav":"1739.73460"},{"date":"04-05-2018","nav":"1738.65490"},{"date":"03-05-2018","nav":"1738.57130"},{"date":"02-05-2018","nav":"1738.38910"},{"date":"27-04-2018","nav":"1736.46830"},{"date":"26-04-2018","nav":"1736.27000"},{"date":"25-04-2018","nav":"1736.17260"},{"date":"24-04-2018","nav":"1736.03070"},{"date":"23-04-2018","nav":"1735.82560"},{"date":"20-04-2018","nav":"1735.15200"},{"date":"19-04-2018","nav":"1735.37430"},{"date":"18-04-2018","nav":"1735.31140"},{"date":"17-04-2018","nav":"1735.15440"},{"date":"16-04-2018","nav":"1734.93820"},{"date":"13-04-2018","nav":"1734.06010"},{"date":"12-04-2018","nav":"1733.68480"},{"date":"11-04-2018","nav":"1733.60350"},{"date":"10-04-2018","nav":"1733.66060"},{"date":"09-04-2018","nav":"1733.44100"},{"date":"06-04-2018","nav":"1732.41230"},{"date":"05-04-2018","nav":"1731.77660"},{"date":"04-04-2018","nav":"1731.19120"},{"date":"03-04-2018","nav":"1730.82570"},{"date":"31-03-2018","nav":"1729.31930"},{"date":"28-03-2018","nav":"1728.28210"},{"date":"27-03-2018","nav":"1726.51250"},{"date":"26-03-2018","nav":"1725.96090"},{"date":"23-03-2018","nav":"1725.18220"},{"date":"22-03-2018","nav":"1725.05120"},{"date":"21-03-2018","nav":"1724.83800"},{"date":"20-03-2018","nav":"1724.57690"},{"date":"19-03-2018","nav":"1724.42690"},{"date":"16-03-2018","nav":"1723.44520"},{"date":"15-03-2018","nav":"1722.25590"},{"date":"14-03-2018","nav":"1721.74080"},{"date":"13-03-2018","nav":"1721.35100"},{"date":"12-03-2018","nav":"1720.91480"},{"date":"09-03-2018","nav":"1719.61630"},{"date":"08-03-2018","nav":"1719.17490"},{"date":"07-03-2018","nav":"1718.77290"},{"date":"06-03-2018","nav":"1717.96800"},{"date":"05-03-2018","nav":"1717.25370"},{"date":"01-03-2018","nav":"1715.81420"},{"date":"28-02-2018","nav":"1715.47430"},{"date":"27-02-2018","nav":"1715.12000"},{"date":"26-02-2018","nav":"1714.83920"},{"date":"23-02-2018","nav":"1713.85720"},{"date":"22-02-2018","nav":"1713.49150"},{"date":"21-02-2018","nav":"1713.48070"},{"date":"20-02-2018","nav":"1713.10430"},{"date":"16-02-2018","nav":"1711.90640"},{"date":"15-02-2018","nav":"1711.59150"},{"date":"14-02-2018","nav":"1711.25920"},{"date":"12-02-2018","nav":"1710.53670"},{"date":"09-02-2018","nav":"1709.45190"},{"date":"08-02-2018","nav":"1709.09090"},{"date":"07-02-2018","nav":"1708.67420"},{"date":"06-02-2018","nav":"1708.34320"},{"date":"05-02-2018","nav":"1707.94060"},{"date":"02-02-2018","nav":"1706.94620"},{"date":"01-02-2018","nav":"1706.67200"},{"date":"31-01-2018","nav":"1706.57800"},{"date":"30-01-2018","nav":"1706.09100"},{"date":"29-01-2018","nav":"1705.72190"},{"date":"25-01-2018","nav":"1704.45360"},{"date":"24-01-2018","nav":"1704.12910"},{"date":"23-01-2018","nav":"1703.92170"},{"date":"22-01-2018","nav":"1703.56580"},{"date":"19-01-2018","nav":"1702.75140"},{"date":"18-01-2018","nav":"1702.53000"},{"date":"17-01-2018","nav":"1702.29400"},{"date":"16-01-2018","nav":"1702.01770"},{"date":"15-01-2018","nav":"1701.94040"},{"date":"12-01-2018","nav":"1701.02340"},{"date":"11-01-2018","nav":"1701.04580"},{"date":"10-01-2018","nav":"1700.86330"},{"date":"09-01-2018","nav":"1700.64630"},{"date":"08-01-2018","nav":"1700.33190"},{"date":"05-01-2018","nav":"1699.30990"},{"date":"04-01-2018","nav":"1698.80580"},{"date":"03-01-2018","nav":"1698.71330"},{"date":"02-01-2018","nav":"1698.70680"},{"date":"01-01-2018","nav":"1698.42600"},{"date":"29-12-2017","nav":"1697.28830"},{"date":"28-12-2017","nav":"1696.68380"},{"date":"27-12-2017","nav":"1696.50340"},{"date":"26-12-2017","nav":"1696.24750"},{"date":"22-12-2017","nav":"1695.27500"},{"date":"21-12-2017","nav":"1695.02920"},{"date":"20-12-2017","nav":"1695.19700"},{"date":"19-12-2017","nav":"1695.26310"},{"date":"18-12-2017","nav":"1695.02820"},{"date":"15-12-2017","nav":"1694.18450"},{"date":"14-12-2017","nav":"1694.09650"},{"date":"13-12-2017","nav":"1694.00380"},{"date":"12-12-2017","nav":"1693.89130"},{"date":"11-12-2017","nav":"1693.70200"},{"date":"08-12-2017","nav":"1692.98590"},{"date":"07-12-2017","nav":"1692.61160"},{"date":"06-12-2017","nav":"1692.35850"},{"date":"05-12-2017","nav":"1692.09190"},{"date":"04-12-2017","nav":"1691.88490"},{"date":"30-11-2017","nav":"1690.73470"},{"date":"29-11-2017","nav":"1690.42980"},{"date":"28-11-2017","nav":"1690.12030"},{"date":"27-11-2017","nav":"1689.82050"},{"date":"24-11-2017","nav":"1688.94270"},{"date":"23-11-2017","nav":"1688.64250"},{"date":"22-11-2017","nav":"1688.45330"},{"date":"21-11-2017","nav":"1688.34020"},{"date":"20-11-2017","nav":"1688.01940"},{"date":"17-11-2017","nav":"1686.90760"},{"date":"16-11-2017","nav":"1686.55830"},{"date":"15-11-2017","nav":"1686.49960"},{"date":"14-11-2017","nav":"1686.21080"},{"date":"13-11-2017","nav":"1686.14460"},{"date":"10-11-2017","nav":"1685.25940"},{"date":"09-11-2017","nav":"1684.97230"},{"date":"08-11-2017","nav":"1684.66560"},{"date":"07-11-2017","nav":"1684.36590"},{"date":"06-11-2017","nav":"1684.12690"},{"date":"03-11-2017","nav":"1683.22180"},{"date":"02-11-2017","nav":"1682.82970"},{"date":"01-11-2017","nav":"1682.42350"},{"date":"31-10-2017","nav":"1682.17290"},{"date":"30-10-2017","nav":"1681.85440"},{"date":"27-10-2017","nav":"1681.00180"},{"date":"26-10-2017","nav":"1680.69750"},{"date":"25-10-2017","nav":"1680.31870"},{"date":"24-10-2017","nav":"1680.05590"},{"date":"23-10-2017","nav":"1679.80450"},{"date":"18-10-2017","nav":"1678.39970"},{"date":"17-10-2017","nav":"1678.10190"},{"date":"16-10-2017","nav":"1677.78070"},{"date":"13-10-2017","nav":"1676.82840"},{"date":"12-10-2017","nav":"1676.44740"},{"date":"11-10-2017","nav":"1676.09060"},{"date":"10-10-2017","nav":"1675.75900"},{"date":"09-10-2017","nav":"1675.42170"},{"date":"06-10-2017","nav":"1674.51450"},{"date":"05-10-2017","nav":"1674.21190"},{"date":"04-10-2017","nav":"1673.91370"},{"date":"03-10-2017","nav":"1673.60470"},{"date":"29-09-2017","nav":"1672.01020"},{"date":"28-09-2017","nav":"1671.67450"},{"date":"27-09-2017","nav":"1671.37260"},{"date":"26-09-2017","nav":"1671.11480"},{"date":"25-09-2017","nav":"1670.82770"},{"date":"22-09-2017","nav":"1669.84920"},{"date":"21-09-2017","nav":"1669.60920"},{"date":"20-09-2017","nav":"1669.62580"},{"date":"19-09-2017","nav":"1669.35450"},{"date":"18-09-2017","nav":"1669.06390"},{"date":"15-09-2017","nav":"1668.28860"},{"date":"14-09-2017","nav":"1668.06790"},{"date":"13-09-2017","nav":"1667.76280"},{"date":"12-09-2017","nav":"1667.52850"},{"date":"11-09-2017","nav":"1667.29130"},{"date":"08-09-2017","nav":"1666.42100"},{"date":"07-09-2017","nav":"1666.18840"},{"date":"06-09-2017","nav":"1665.89360"},{"date":"05-09-2017","nav":"1665.55130"},{"date":"04-09-2017","nav":"1665.23210"},{"date":"01-09-2017","nav":"1664.41140"},{"date":"31-08-2017","nav":"1663.81030"},{"date":"30-08-2017","nav":"1663.27380"},{"date":"29-08-2017","nav":"1663.03980"},{"date":"28-08-2017","nav":"1662.71770"},{"date":"24-08-2017","nav":"1661.59100"},{"date":"23-08-2017","nav":"1661.34290"},{"date":"22-08-2017","nav":"1661.07480"},{"date":"21-08-2017","nav":"1660.78810"},{"date":"18-08-2017","nav":"1659.87160"},{"date":"16-08-2017","nav":"1659.26010"},{"date":"14-08-2017","nav":"1658.76680"},{"date":"11-08-2017","nav":"1657.95120"},{"date":"10-08-2017","nav":"1657.68260"},{"date":"09-08-2017","nav":"1657.39310"},{"date":"08-08-2017","nav":"1657.12910"},{"date":"07-08-2017","nav":"1656.80660"},{"date":"04-08-2017","nav":"1655.88180"},{"date":"03-08-2017","nav":"1655.56290"},{"date":"02-08-2017","nav":"1654.79850"},{"date":"01-08-2017","nav":"1654.41680"},{"date":"31-07-2017","nav":"1653.62390"},{"date":"28-07-2017","nav":"1652.80380"},{"date":"27-07-2017","nav":"1652.34460"},{"date":"26-07-2017","nav":"1651.96090"},{"date":"25-07-2017","nav":"1651.81870"},{"date":"24-07-2017","nav":"1651.50170"},{"date":"21-07-2017","nav":"1650.62490"},{"date":"20-07-2017","nav":"1650.04800"},{"date":"19-07-2017","nav":"1649.62070"},{"date":"18-07-2017","nav":"1649.06530"},{"date":"17-07-2017","nav":"1648.52160"},{"date":"14-07-2017","nav":"1647.33210"},{"date":"13-07-2017","nav":"1646.95350"},{"date":"12-07-2017","nav":"1646.37190"},{"date":"11-07-2017","nav":"1646.01520"},{"date":"10-07-2017","nav":"1645.42000"},{"date":"07-07-2017","nav":"1644.03970"},{"date":"06-07-2017","nav":"1643.63000"},{"date":"05-07-2017","nav":"1643.08370"},{"date":"04-07-2017","nav":"1642.62980"},{"date":"03-07-2017","nav":"1642.10360"},{"date":"30-06-2017","nav":"1641.40430"},{"date":"29-06-2017","nav":"1641.19020"},{"date":"28-06-2017","nav":"1640.90470"},{"date":"27-06-2017","nav":"1640.67970"},{"date":"23-06-2017","nav":"1639.54810"},{"date":"22-06-2017","nav":"1639.25400"},{"date":"21-06-2017","nav":"1638.93490"},{"date":"20-06-2017","nav":"1638.63220"},{"date":"19-06-2017","nav":"1638.31320"},{"date":"16-06-2017","nav":"1637.44320"},{"date":"15-06-2017","nav":"1637.21020"},{"date":"14-06-2017","nav":"1636.73290"},{"date":"13-06-2017","nav":"1636.44140"},{"date":"12-06-2017","nav":"1635.97730"},{"date":"09-06-2017","nav":"1635.12460"},{"date":"08-06-2017","nav":"1634.68490"},{"date":"07-06-2017","nav":"1633.85760"},{"date":"06-06-2017","nav":"1633.30940"},{"date":"05-06-2017","nav":"1633.02350"},{"date":"02-06-2017","nav":"1632.07050"},{"date":"01-06-2017","nav":"1631.61220"},{"date":"31-05-2017","nav":"1631.01840"},{"date":"30-05-2017","nav":"1630.66540"},{"date":"29-05-2017","nav":"1630.31100"},{"date":"26-05-2017","nav":"1629.47240"},{"date":"25-05-2017","nav":"1628.98470"},{"date":"24-05-2017","nav":"1628.53160"},{"date":"23-05-2017","nav":"1628.11600"},{"date":"22-05-2017","nav":"1627.78250"},{"date":"19-05-2017","nav":"1626.85620"},{"date":"18-05-2017","nav":"1626.50770"},{"date":"17-05-2017","nav":"1626.23030"},{"date":"16-05-2017","nav":"1625.92240"},{"date":"15-05-2017","nav":"1625.63290"},{"date":"12-05-2017","nav":"1624.59520"},{"date":"11-05-2017","nav":"1624.28430"},{"date":"09-05-2017","nav":"1623.69440"},{"date":"08-05-2017","nav":"1623.38170"},{"date":"05-05-2017","nav":"1622.55740"},{"date":"04-05-2017","nav":"1622.18920"},{"date":"03-05-2017","nav":"1621.81710"},{"date":"02-05-2017","nav":"1621.49280"},{"date":"28-04-2017","nav":"1620.25710"},{"date":"27-04-2017","nav":"1619.88210"},{"date":"26-04-2017","nav":"1619.59530"},{"date":"25-04-2017","nav":"1619.48790"},{"date":"24-04-2017","nav":"1619.20580"},{"date":"21-04-2017","nav":"1618.33730"},{"date":"20-04-2017","nav":"1618.26980"},{"date":"19-04-2017","nav":"1617.67780"},{"date":"18-04-2017","nav":"1617.11060"},{"date":"17-04-2017","nav":"1616.82830"},{"date":"13-04-2017","nav":"1615.60680"},{"date":"12-04-2017","nav":"1615.00470"},{"date":"11-04-2017","nav":"1614.50650"},{"date":"10-04-2017","nav":"1613.97800"},{"date":"07-04-2017","nav":"1612.99610"},{"date":"06-04-2017","nav":"1612.91690"},{"date":"05-04-2017","nav":"1612.70140"},{"date":"03-04-2017","nav":"1612.10530"},{"date":"31-03-2017","nav":"1611.02440"},{"date":"30-03-2017","nav":"1609.95780"},{"date":"29-03-2017","nav":"1609.48760"},{"date":"27-03-2017","nav":"1608.86850"},{"date":"24-03-2017","nav":"1607.44330"},{"date":"23-03-2017","nav":"1607.16850"},{"date":"22-03-2017","nav":"1606.77130"},{"date":"21-03-2017","nav":"1606.21340"},{"date":"20-03-2017","nav":"1605.79690"},{"date":"17-03-2017","nav":"1604.90320"},{"date":"16-03-2017","nav":"1604.56300"},{"date":"15-03-2017","nav":"1604.27820"},{"date":"14-03-2017","nav":"1603.92640"},{"date":"10-03-2017","nav":"1602.61290"},{"date":"09-03-2017","nav":"1602.45210"},{"date":"08-03-2017","nav":"1602.43870"},{"date":"07-03-2017","nav":"1602.31920"},{"date":"06-03-2017","nav":"1602.18700"},{"date":"03-03-2017","nav":"1601.39340"},{"date":"02-03-2017","nav":"1601.03880"},{"date":"01-03-2017","nav":"1600.64750"},{"date":"28-02-2017","nav":"1600.28820"},{"date":"27-02-2017","nav":"1599.89980"},{"date":"23-02-2017","nav":"1598.71760"},{"date":"22-02-2017","nav":"1598.10450"},{"date":"20-02-2017","nav":"1597.55100"},{"date":"17-02-2017","nav":"1596.65770"},{"date":"16-02-2017","nav":"1596.37600"},{"date":"15-02-2017","nav":"1595.97680"},{"date":"14-02-2017","nav":"1595.45350"},{"date":"13-02-2017","nav":"1595.17520"},{"date":"10-02-2017","nav":"1594.26910"},{"date":"09-02-2017","nav":"1593.86720"},{"date":"08-02-2017","nav":"1593.54590"},{"date":"07-02-2017","nav":"1593.87330"},{"date":"06-02-2017","nav":"1593.59410"},{"date":"03-02-2017","nav":"1592.50220"},{"date":"02-02-2017","nav":"1592.09510"},{"date":"01-02-2017","nav":"1591.71500"},{"date":"31-01-2017","nav":"1591.36700"},{"date":"30-01-2017","nav":"1591.03920"},{"date":"27-01-2017","nav":"1590.18400"},{"date":"25-01-2017","nav":"1589.60230"},{"date":"24-01-2017","nav":"1589.27790"},{"date":"23-01-2017","nav":"1588.94610"},{"date":"20-01-2017","nav":"1588.05010"},{"date":"19-01-2017","nav":"1587.71300"},{"date":"18-01-2017","nav":"1587.43190"},{"date":"17-01-2017","nav":"1587.14700"},{"date":"16-01-2017","nav":"1586.79620"},{"date":"13-01-2017","nav":"1585.80100"},{"date":"12-01-2017","nav":"1585.57550"},{"date":"11-01-2017","nav":"1585.09930"},{"date":"10-01-2017","nav":"1584.79720"},{"date":"09-01-2017","nav":"1584.42130"},{"date":"06-01-2017","nav":"1583.23880"},{"date":"05-01-2017","nav":"1582.86910"},{"date":"04-01-2017","nav":"1582.52720"},{"date":"03-01-2017","nav":"1582.17930"},{"date":"02-01-2017","nav":"1581.64290"},{"date":"30-12-2016","nav":"1580.53170"},{"date":"29-12-2016","nav":"1580.18060"},{"date":"28-12-2016","nav":"1579.74140"},{"date":"27-12-2016","nav":"1579.46380"},{"date":"26-12-2016","nav":"1579.24320"},{"date":"23-12-2016","nav":"1578.34890"},{"date":"22-12-2016","nav":"1578.04440"},{"date":"21-12-2016","nav":"1577.68850"},{"date":"20-12-2016","nav":"1577.38740"},{"date":"19-12-2016","nav":"1577.07670"},{"date":"16-12-2016","nav":"1576.17340"},{"date":"15-12-2016","nav":"1576.25250"},{"date":"14-12-2016","nav":"1575.96080"},{"date":"13-12-2016","nav":"1575.57630"},{"date":"09-12-2016","nav":"1574.30850"},{"date":"08-12-2016","nav":"1573.78800"},{"date":"07-12-2016","nav":"1573.61410"},{"date":"06-12-2016","nav":"1574.19310"},{"date":"05-12-2016","nav":"1573.84590"},{"date":"02-12-2016","nav":"1572.87070"},{"date":"01-12-2016","nav":"1572.72360"},{"date":"30-11-2016","nav":"1572.42460"},{"date":"29-11-2016","nav":"1572.04340"},{"date":"28-11-2016","nav":"1571.90150"},{"date":"25-11-2016","nav":"1571.55670"},{"date":"24-11-2016","nav":"1571.37150"},{"date":"23-11-2016","nav":"1569.01040"},{"date":"22-11-2016","nav":"1568.38950"},{"date":"21-11-2016","nav":"1567.87030"},{"date":"18-11-2016","nav":"1565.75160"},{"date":"17-11-2016","nav":"1565.50570"},{"date":"16-11-2016","nav":"1564.82640"},{"date":"15-11-2016","nav":"1563.29030"},{"date":"11-11-2016","nav":"1560.48260"},{"date":"10-11-2016","nav":"1560.18460"},{"date":"09-11-2016","nav":"1559.50460"},{"date":"08-11-2016","nav":"1558.06550"},{"date":"07-11-2016","nav":"1557.82970"},{"date":"04-11-2016","nav":"1556.96520"},{"date":"03-11-2016","nav":"1556.62030"},{"date":"02-11-2016","nav":"1556.39410"},{"date":"01-11-2016","nav":"1556.09530"},{"date":"28-10-2016","nav":"1554.85890"},{"date":"27-10-2016","nav":"1554.54080"},{"date":"26-10-2016","nav":"1554.40370"},{"date":"25-10-2016","nav":"1553.85040"},{"date":"24-10-2016","nav":"1553.42390"},{"date":"21-10-2016","nav":"1552.56590"},{"date":"20-10-2016","nav":"1552.22490"},{"date":"19-10-2016","nav":"1551.95900"},{"date":"18-10-2016","nav":"1551.64740"},{"date":"17-10-2016","nav":"1551.26930"},{"date":"14-10-2016","nav":"1550.37510"},{"date":"13-10-2016","nav":"1550.13500"},{"date":"10-10-2016","nav":"1549.32130"},{"date":"07-10-2016","nav":"1548.27400"},{"date":"06-10-2016","nav":"1548.15170"},{"date":"05-10-2016","nav":"1547.57050"},{"date":"04-10-2016","nav":"1546.06220"},{"date":"03-10-2016","nav":"1545.47970"},{"date":"30-09-2016","nav":"1544.23470"},{"date":"29-09-2016","nav":"1543.40660"},{"date":"28-09-2016","nav":"1543.28510"},{"date":"27-09-2016","nav":"1542.90470"},{"date":"26-09-2016","nav":"1542.44260"},{"date":"23-09-2016","nav":"1541.13700"},{"date":"22-09-2016","nav":"1540.65460"},{"date":"21-09-2016","nav":"1540.27170"},{"date":"20-09-2016","nav":"1539.97210"},{"date":"19-09-2016","nav":"1539.54240"},{"date":"16-09-2016","nav":"1538.61540"},{"date":"15-09-2016","nav":"1538.11190"},{"date":"14-09-2016","nav":"1537.71430"},{"date":"12-09-2016","nav":"1537.06840"},{"date":"09-09-2016","nav":"1536.18230"},{"date":"08-09-2016","nav":"1535.88400"},{"date":"07-09-2016","nav":"1535.27340"},{"date":"06-09-2016","nav":"1534.77720"},{"date":"02-09-2016","nav":"1533.51560"},{"date":"01-09-2016","nav":"1533.14180"},{"date":"31-08-2016","nav":"1532.67000"},{"date":"30-08-2016","nav":"1532.43670"},{"date":"29-08-2016","nav":"1532.12430"},{"date":"26-08-2016","nav":"1531.19700"},{"date":"25-08-2016","nav":"1530.84350"},{"date":"24-08-2016","nav":"1530.54450"},{"date":"23-08-2016","nav":"1529.87500"},{"date":"22-08-2016","nav":"1529.60030"},{"date":"19-08-2016","nav":"1528.62310"},{"date":"18-08-2016","nav":"1528.24730"},{"date":"16-08-2016","nav":"1527.70360"},{"date":"12-08-2016","nav":"1526.43550"},{"date":"11-08-2016","nav":"1526.12280"},{"date":"10-08-2016","nav":"1525.46840"},{"date":"09-08-2016","nav":"1525.02300"},{"date":"08-08-2016","nav":"1524.60360"},{"date":"05-08-2016","nav":"1523.70350"},{"date":"04-08-2016","nav":"1523.36420"},{"date":"03-08-2016","nav":"1523.03720"},{"date":"02-08-2016","nav":"1522.82510"},{"date":"01-08-2016","nav":"1522.55630"},{"date":"29-07-2016","nav":"1521.48560"},{"date":"28-07-2016","nav":"1520.98780"},{"date":"27-07-2016","nav":"1520.47430"},{"date":"26-07-2016","nav":"1520.19870"},{"date":"25-07-2016","nav":"1519.68540"},{"date":"22-07-2016","nav":"1518.70990"},{"date":"21-07-2016","nav":"1518.39460"},{"date":"20-07-2016","nav":"1517.92960"},{"date":"19-07-2016","nav":"1517.48170"},{"date":"18-07-2016","nav":"1517.03190"},{"date":"15-07-2016","nav":"1515.98160"},{"date":"14-07-2016","nav":"1515.67440"},{"date":"13-07-2016","nav":"1515.28670"},{"date":"12-07-2016","nav":"1514.78810"},{"date":"11-07-2016","nav":"1514.25010"},{"date":"08-07-2016","nav":"1513.03300"},{"date":"07-07-2016","nav":"1512.81920"},{"date":"05-07-2016","nav":"1511.79030"},{"date":"04-07-2016","nav":"1511.18580"},{"date":"01-07-2016","nav":"1509.99810"},{"date":"30-06-2016","nav":"1509.26570"},{"date":"29-06-2016","nav":"1508.92800"},{"date":"28-06-2016","nav":"1508.61370"},{"date":"27-06-2016","nav":"1508.37150"},{"date":"24-06-2016","nav":"1507.43080"},{"date":"23-06-2016","nav":"1507.09700"},{"date":"22-06-2016","nav":"1506.72930"},{"date":"21-06-2016","nav":"1506.29860"},{"date":"20-06-2016","nav":"1505.98230"},{"date":"17-06-2016","nav":"1504.99580"},{"date":"16-06-2016","nav":"1504.66220"},{"date":"15-06-2016","nav":"1504.34670"},{"date":"14-06-2016","nav":"1503.95810"},{"date":"13-06-2016","nav":"1503.59320"},{"date":"10-06-2016","nav":"1502.63240"},{"date":"09-06-2016","nav":"1502.28840"},{"date":"08-06-2016","nav":"1501.94150"},{"date":"07-06-2016","nav":"1501.43150"},{"date":"06-06-2016","nav":"1500.92970"},{"date":"03-06-2016","nav":"1499.86230"},{"date":"02-06-2016","nav":"1499.51500"},{"date":"01-06-2016","nav":"1499.17820"},{"date":"31-05-2016","nav":"1498.85010"},{"date":"30-05-2016","nav":"1498.56430"},{"date":"27-05-2016","nav":"1497.60710"},{"date":"26-05-2016","nav":"1497.31000"},{"date":"25-05-2016","nav":"1496.89530"},{"date":"24-05-2016","nav":"1496.53690"},{"date":"23-05-2016","nav":"1496.17130"},{"date":"20-05-2016","nav":"1494.83620"},{"date":"19-05-2016","nav":"1494.53110"},{"date":"18-05-2016","nav":"1494.21110"},{"date":"17-05-2016","nav":"1493.74490"},{"date":"16-05-2016","nav":"1493.47830"},{"date":"13-05-2016","nav":"1492.50160"},{"date":"12-05-2016","nav":"1492.24750"},{"date":"11-05-2016","nav":"1491.78320"},{"date":"10-05-2016","nav":"1491.37940"},{"date":"09-05-2016","nav":"1491.02690"},{"date":"06-05-2016","nav":"1489.99140"},{"date":"05-05-2016","nav":"1489.66920"},{"date":"04-05-2016","nav":"1489.32020"},{"date":"03-05-2016","nav":"1488.96370"},{"date":"02-05-2016","nav":"1488.68580"},{"date":"29-04-2016","nav":"1487.84330"},{"date":"28-04-2016","nav":"1487.53220"},{"date":"27-04-2016","nav":"1487.27710"},{"date":"26-04-2016","nav":"1487.07970"},{"date":"25-04-2016","nav":"1486.77880"},{"date":"22-04-2016","nav":"1485.98200"},{"date":"21-04-2016","nav":"1485.57880"},{"date":"20-04-2016","nav":"1485.36120"},{"date":"18-04-2016","nav":"1484.74200"},{"date":"13-04-2016","nav":"1483.10960"},{"date":"12-04-2016","nav":"1482.83130"},{"date":"11-04-2016","nav":"1482.45570"},{"date":"07-04-2016","nav":"1481.30920"},{"date":"06-04-2016","nav":"1480.53680"},{"date":"05-04-2016","nav":"1480.35600"},{"date":"04-04-2016","nav":"1479.81000"},{"date":"31-03-2016","nav":"1477.75210"},{"date":"30-03-2016","nav":"1474.08790"},{"date":"29-03-2016","nav":"1473.44050"},{"date":"28-03-2016","nav":"1472.83630"},{"date":"23-03-2016","nav":"1471.40820"},{"date":"22-03-2016","nav":"1471.45300"},{"date":"21-03-2016","nav":"1471.29880"},{"date":"18-03-2016","nav":"1470.16080"},{"date":"17-03-2016","nav":"1469.79070"},{"date":"16-03-2016","nav":"1469.25640"},{"date":"15-03-2016","nav":"1468.91940"},{"date":"14-03-2016","nav":"1468.09340"},{"date":"11-03-2016","nav":"1466.67460"},{"date":"10-03-2016","nav":"1466.16010"},{"date":"09-03-2016","nav":"1466.07060"},{"date":"08-03-2016","nav":"1465.88730"},{"date":"04-03-2016","nav":"1464.63630"},{"date":"03-03-2016","nav":"1464.32780"},{"date":"02-03-2016","nav":"1463.99230"},{"date":"01-03-2016","nav":"1463.40830"},{"date":"29-02-2016","nav":"1462.96850"},{"date":"26-02-2016","nav":"1461.47810"},{"date":"25-02-2016","nav":"1461.26500"},{"date":"24-02-2016","nav":"1461.09400"},{"date":"23-02-2016","nav":"1460.92510"},{"date":"22-02-2016","nav":"1460.70620"},{"date":"18-02-2016","nav":"1459.38320"},{"date":"17-02-2016","nav":"1459.20400"},{"date":"16-02-2016","nav":"1458.82400"},{"date":"15-02-2016","nav":"1458.41540"},{"date":"12-02-2016","nav":"1457.35000"},{"date":"11-02-2016","nav":"1457.01840"},{"date":"10-02-2016","nav":"1456.48740"},{"date":"09-02-2016","nav":"1456.22050"},{"date":"08-02-2016","nav":"1455.87640"},{"date":"05-02-2016","nav":"1454.59440"},{"date":"04-02-2016","nav":"1454.10750"},{"date":"03-02-2016","nav":"1453.80400"},{"date":"02-02-2016","nav":"1453.75380"},{"date":"01-02-2016","nav":"1453.47190"},{"date":"29-01-2016","nav":"1452.48630"},{"date":"28-01-2016","nav":"1452.12950"},{"date":"27-01-2016","nav":"1452.02210"},{"date":"25-01-2016","nav":"1451.43190"},{"date":"22-01-2016","nav":"1450.51650"},{"date":"21-01-2016","nav":"1450.29920"},{"date":"20-01-2016","nav":"1450.01790"},{"date":"19-01-2016","nav":"1449.98780"},{"date":"18-01-2016","nav":"1449.77870"},{"date":"15-01-2016","nav":"1449.02920"},{"date":"14-01-2016","nav":"1448.69800"},{"date":"13-01-2016","nav":"1448.58190"},{"date":"12-01-2016","nav":"1448.25160"},{"date":"11-01-2016","nav":"1448.04260"},{"date":"08-01-2016","nav":"1447.12240"},{"date":"07-01-2016","nav":"1446.85340"},{"date":"06-01-2016","nav":"1446.51670"},{"date":"05-01-2016","nav":"1446.12940"},{"date":"04-01-2016","nav":"1445.81800"},{"date":"01-01-2016","nav":"1444.87680"},{"date":"31-12-2015","nav":"1444.44370"},{"date":"30-12-2015","nav":"1443.97580"},{"date":"29-12-2015","nav":"1443.65670"},{"date":"28-12-2015","nav":"1443.41950"},{"date":"23-12-2015","nav":"1441.80050"},{"date":"22-12-2015","nav":"1441.64510"},{"date":"21-12-2015","nav":"1441.38370"},{"date":"18-12-2015","nav":"1440.39530"},{"date":"17-12-2015","nav":"1440.04510"},{"date":"16-12-2015","nav":"1439.66540"},{"date":"15-12-2015","nav":"1439.36800"},{"date":"14-12-2015","nav":"1439.08960"},{"date":"11-12-2015","nav":"1438.38190"},{"date":"10-12-2015","nav":"1438.06860"},{"date":"09-12-2015","nav":"1437.81930"},{"date":"08-12-2015","nav":"1437.60270"},{"date":"07-12-2015","nav":"1437.32900"},{"date":"04-12-2015","nav":"1436.39070"},{"date":"03-12-2015","nav":"1436.10690"},{"date":"02-12-2015","nav":"1435.75750"},{"date":"01-12-2015","nav":"1435.48460"},{"date":"30-11-2015","nav":"1435.04340"},{"date":"27-11-2015","nav":"1434.14430"},{"date":"26-11-2015","nav":"1433.84970"},{"date":"24-11-2015","nav":"1433.18100"},{"date":"23-11-2015","nav":"1432.92750"},{"date":"20-11-2015","nav":"1432.11670"},{"date":"19-11-2015","nav":"1431.76900"},{"date":"18-11-2015","nav":"1431.40910"},{"date":"17-11-2015","nav":"1430.92750"},{"date":"16-11-2015","nav":"1430.50130"},{"date":"13-11-2015","nav":"1429.51280"},{"date":"10-11-2015","nav":"1428.48880"},{"date":"09-11-2015","nav":"1428.15520"},{"date":"06-11-2015","nav":"1427.33190"},{"date":"05-11-2015","nav":"1426.99360"},{"date":"04-11-2015","nav":"1426.71150"},{"date":"03-11-2015","nav":"1426.38890"},{"date":"02-11-2015","nav":"1426.09880"},{"date":"30-10-2015","nav":"1425.09800"},{"date":"29-10-2015","nav":"1424.78430"},{"date":"28-10-2015","nav":"1424.50490"},{"date":"27-10-2015","nav":"1424.15610"},{"date":"26-10-2015","nav":"1423.87830"},{"date":"23-10-2015","nav":"1423.08860"},{"date":"21-10-2015","nav":"1422.45450"},{"date":"20-10-2015","nav":"1422.19160"},{"date":"19-10-2015","nav":"1421.89790"},{"date":"16-10-2015","nav":"1420.99060"},{"date":"15-10-2015","nav":"1420.67960"},{"date":"14-10-2015","nav":"1420.37440"},{"date":"13-10-2015","nav":"1420.09260"},{"date":"12-10-2015","nav":"1419.92010"},{"date":"09-10-2015","nav":"1418.87000"},{"date":"08-10-2015","nav":"1418.57160"},{"date":"07-10-2015","nav":"1418.29900"},{"date":"06-10-2015","nav":"1418.20140"},{"date":"05-10-2015","nav":"1417.83310"},{"date":"01-10-2015","nav":"1416.53620"},{"date":"30-09-2015","nav":"1415.90470"},{"date":"29-09-2015","nav":"1415.05910"},{"date":"28-09-2015","nav":"1413.11280"},{"date":"24-09-2015","nav":"1411.77230"},{"date":"23-09-2015","nav":"1411.42120"},{"date":"22-09-2015","nav":"1411.05510"},{"date":"21-09-2015","nav":"1410.56960"},{"date":"18-09-2015","nav":"1409.18670"},{"date":"16-09-2015","nav":"1408.36900"},{"date":"15-09-2015","nav":"1408.11240"},{"date":"14-09-2015","nav":"1407.89510"},{"date":"11-09-2015","nav":"1406.99140"},{"date":"10-09-2015","nav":"1406.80330"},{"date":"09-09-2015","nav":"1406.69060"},{"date":"08-09-2015","nav":"1406.40730"},{"date":"07-09-2015","nav":"1406.13820"},{"date":"04-09-2015","nav":"1405.21220"},{"date":"03-09-2015","nav":"1405.01530"},{"date":"02-09-2015","nav":"1404.75400"},{"date":"01-09-2015","nav":"1404.42260"},{"date":"31-08-2015","nav":"1404.20240"},{"date":"28-08-2015","nav":"1403.28520"},{"date":"27-08-2015","nav":"1402.96250"},{"date":"26-08-2015","nav":"1402.47900"},{"date":"25-08-2015","nav":"1402.15030"},{"date":"24-08-2015","nav":"1401.86720"},{"date":"21-08-2015","nav":"1401.14620"},{"date":"20-08-2015","nav":"1400.83090"},{"date":"19-08-2015","nav":"1400.48350"},{"date":"17-08-2015","nav":"1399.86720"},{"date":"14-08-2015","nav":"1399.01280"},{"date":"13-08-2015","nav":"1398.63030"},{"date":"12-08-2015","nav":"1398.29820"},{"date":"11-08-2015","nav":"1397.98000"},{"date":"10-08-2015","nav":"1397.66250"},{"date":"07-08-2015","nav":"1396.68710"},{"date":"06-08-2015","nav":"1396.36510"},{"date":"05-08-2015","nav":"1396.03910"},{"date":"04-08-2015","nav":"1395.59520"},{"date":"03-08-2015","nav":"1395.16690"},{"date":"31-07-2015","nav":"1394.04060"},{"date":"30-07-2015","nav":"1393.68060"},{"date":"29-07-2015","nav":"1393.35330"},{"date":"28-07-2015","nav":"1392.90890"},{"date":"27-07-2015","nav":"1392.47930"},{"date":"24-07-2015","nav":"1391.46420"},{"date":"23-07-2015","nav":"1391.07790"},{"date":"22-07-2015","nav":"1390.71710"},{"date":"21-07-2015","nav":"1390.35090"},{"date":"20-07-2015","nav":"1389.91810"},{"date":"17-07-2015","nav":"1388.95090"},{"date":"16-07-2015","nav":"1388.63470"},{"date":"15-07-2015","nav":"1388.27670"},{"date":"14-07-2015","nav":"1387.91850"},{"date":"13-07-2015","nav":"1387.57870"},{"date":"10-07-2015","nav":"1386.65310"},{"date":"09-07-2015","nav":"1386.29330"},{"date":"08-07-2015","nav":"1385.79820"},{"date":"07-07-2015","nav":"1385.59860"},{"date":"06-07-2015","nav":"1385.19160"},{"date":"03-07-2015","nav":"1384.32970"},{"date":"02-07-2015","nav":"1383.71700"},{"date":"01-07-2015","nav":"1383.23120"},{"date":"30-06-2015","nav":"1382.77980"},{"date":"29-06-2015","nav":"1382.32870"},{"date":"26-06-2015","nav":"1381.37410"},{"date":"25-06-2015","nav":"1380.99680"},{"date":"24-06-2015","nav":"1380.75180"},{"date":"23-06-2015","nav":"1380.44590"},{"date":"22-06-2015","nav":"1380.09490"},{"date":"19-06-2015","nav":"1379.09630"},{"date":"18-06-2015","nav":"1378.73420"},{"date":"17-06-2015","nav":"1378.20090"},{"date":"16-06-2015","nav":"1377.85190"},{"date":"15-06-2015","nav":"1377.49200"},{"date":"12-06-2015","nav":"1376.52260"},{"date":"11-06-2015","nav":"1376.18730"},{"date":"10-06-2015","nav":"1375.86240"},{"date":"09-06-2015","nav":"1375.56090"},{"date":"08-06-2015","nav":"1375.27870"},{"date":"05-06-2015","nav":"1374.31540"},{"date":"04-06-2015","nav":"1373.94920"},{"date":"03-06-2015","nav":"1373.54930"},{"date":"02-06-2015","nav":"1373.07000"},{"date":"01-06-2015","nav":"1372.84130"},{"date":"29-05-2015","nav":"1371.40360"},{"date":"28-05-2015","nav":"1370.95090"},{"date":"27-05-2015","nav":"1370.61320"},{"date":"26-05-2015","nav":"1370.29900"},{"date":"25-05-2015","nav":"1370.00440"},{"date":"22-05-2015","nav":"1368.99770"},{"date":"21-05-2015","nav":"1368.60270"},{"date":"20-05-2015","nav":"1368.08830"},{"date":"19-05-2015","nav":"1367.68490"},{"date":"18-05-2015","nav":"1367.27940"},{"date":"15-05-2015","nav":"1366.31310"},{"date":"14-05-2015","nav":"1365.89630"},{"date":"13-05-2015","nav":"1365.48920"},{"date":"12-05-2015","nav":"1365.17710"},{"date":"11-05-2015","nav":"1364.82170"},{"date":"08-05-2015","nav":"1363.84640"},{"date":"07-05-2015","nav":"1363.48880"},{"date":"06-05-2015","nav":"1363.29700"},{"date":"05-05-2015","nav":"1363.07760"},{"date":"30-04-2015","nav":"1361.79630"},{"date":"29-04-2015","nav":"1361.15730"},{"date":"28-04-2015","nav":"1360.87880"},{"date":"27-04-2015","nav":"1360.59910"},{"date":"24-04-2015","nav":"1359.68210"},{"date":"23-04-2015","nav":"1359.28460"},{"date":"22-04-2015","nav":"1358.98640"},{"date":"21-04-2015","nav":"1358.63140"},{"date":"20-04-2015","nav":"1358.30380"},{"date":"17-04-2015","nav":"1357.41020"},{"date":"16-04-2015","nav":"1356.82670"},{"date":"15-04-2015","nav":"1356.63600"},{"date":"13-04-2015","nav":"1355.47610"},{"date":"10-04-2015","nav":"1354.38830"},{"date":"09-04-2015","nav":"1354.15440"},{"date":"08-04-2015","nav":"1353.72940"},{"date":"07-04-2015","nav":"1353.49390"},{"date":"06-04-2015","nav":"1353.08780"},{"date":"31-03-2015","nav":"1350.88390"},{"date":"30-03-2015","nav":"1349.57730"},{"date":"27-03-2015","nav":"1348.56030"},{"date":"26-03-2015","nav":"1348.23410"},{"date":"25-03-2015","nav":"1347.87810"},{"date":"24-03-2015","nav":"1347.67310"},{"date":"23-03-2015","nav":"1347.44950"},{"date":"20-03-2015","nav":"1346.40610"},{"date":"19-03-2015","nav":"1345.90370"},{"date":"18-03-2015","nav":"1345.47530"},{"date":"17-03-2015","nav":"1345.14130"},{"date":"16-03-2015","nav":"1344.86540"},{"date":"13-03-2015","nav":"1343.78100"},{"date":"12-03-2015","nav":"1343.52060"},{"date":"11-03-2015","nav":"1342.83140"},{"date":"10-03-2015","nav":"1342.50510"},{"date":"09-03-2015","nav":"1342.33060"},{"date":"05-03-2015","nav":"1341.23020"},{"date":"04-03-2015","nav":"1340.82020"},{"date":"03-03-2015","nav":"1339.71800"},{"date":"02-03-2015","nav":"1339.39070"},{"date":"27-02-2015","nav":"1338.37980"},{"date":"26-02-2015","nav":"1338.00590"},{"date":"25-02-2015","nav":"1337.63470"},{"date":"24-02-2015","nav":"1337.09570"},{"date":"23-02-2015","nav":"1336.73330"},{"date":"20-02-2015","nav":"1335.61230"},{"date":"18-02-2015","nav":"1334.92530"},{"date":"16-02-2015","nav":"1334.23400"},{"date":"13-02-2015","nav":"1333.24060"},{"date":"12-02-2015","nav":"1332.96040"},{"date":"11-02-2015","nav":"1332.77770"},{"date":"10-02-2015","nav":"1332.56270"},{"date":"09-02-2015","nav":"1332.29760"},{"date":"06-02-2015","nav":"1331.37870"},{"date":"05-02-2015","nav":"1331.18660"},{"date":"04-02-2015","nav":"1330.90400"},{"date":"03-02-2015","nav":"1330.58720"},{"date":"02-02-2015","nav":"1330.37980"},{"date":"30-01-2015","nav":"1329.12770"},{"date":"29-01-2015","nav":"1328.73510"},{"date":"28-01-2015","nav":"1328.41200"},{"date":"27-01-2015","nav":"1328.05620"},{"date":"23-01-2015","nav":"1326.71110"},{"date":"22-01-2015","nav":"1326.38200"},{"date":"21-01-2015","nav":"1326.03660"},{"date":"20-01-2015","nav":"1325.74580"},{"date":"19-01-2015","nav":"1325.40110"},{"date":"16-01-2015","nav":"1324.47220"},{"date":"15-01-2015","nav":"1324.11680"},{"date":"14-01-2015","nav":"1323.52860"},{"date":"13-01-2015","nav":"1323.23390"},{"date":"12-01-2015","nav":"1322.89060"},{"date":"09-01-2015","nav":"1321.87750"},{"date":"08-01-2015","nav":"1321.45980"},{"date":"07-01-2015","nav":"1320.99010"},{"date":"06-01-2015","nav":"1320.70070"},{"date":"05-01-2015","nav":"1320.50760"},{"date":"02-01-2015","nav":"1319.37690"},{"date":"01-01-2015","nav":"1318.95650"},{"date":"31-12-2014","nav":"1318.55840"},{"date":"30-12-2014","nav":"1318.16840"},{"date":"29-12-2014","nav":"1317.92930"},{"date":"26-12-2014","nav":"1317.00310"},{"date":"24-12-2014","nav":"1316.43160"},{"date":"23-12-2014","nav":"1316.14600"},{"date":"22-12-2014","nav":"1315.92410"},{"date":"19-12-2014","nav":"1315.11730"},{"date":"18-12-2014","nav":"1314.85610"},{"date":"17-12-2014","nav":"1314.54260"},{"date":"16-12-2014","nav":"1314.19960"},{"date":"15-12-2014","nav":"1314.09770"},{"date":"12-12-2014","nav":"1313.17540"},{"date":"11-12-2014","nav":"1312.89950"},{"date":"10-12-2014","nav":"1312.58880"},{"date":"09-12-2014","nav":"1312.28010"},{"date":"08-12-2014","nav":"1311.96020"},{"date":"05-12-2014","nav":"1311.04170"},{"date":"04-12-2014","nav":"1310.76020"},{"date":"03-12-2014","nav":"1310.34590"},{"date":"02-12-2014","nav":"1310.01760"},{"date":"01-12-2014","nav":"1309.63790"},{"date":"28-11-2014","nav":"1308.62380"},{"date":"27-11-2014","nav":"1308.31340"},{"date":"26-11-2014","nav":"1308.01090"},{"date":"25-11-2014","nav":"1307.67170"},{"date":"24-11-2014","nav":"1307.29880"},{"date":"21-11-2014","nav":"1306.27350"},{"date":"20-11-2014","nav":"1305.94870"},{"date":"19-11-2014","nav":"1305.61920"},{"date":"18-11-2014","nav":"1305.11450"},{"date":"17-11-2014","nav":"1304.72490"},{"date":"14-11-2014","nav":"1303.76670"},{"date":"13-11-2014","nav":"1303.44860"},{"date":"12-11-2014","nav":"1303.14970"},{"date":"11-11-2014","nav":"1302.83830"},{"date":"10-11-2014","nav":"1302.48590"},{"date":"07-11-2014","nav":"1301.49670"},{"date":"05-11-2014","nav":"1300.82160"},{"date":"03-11-2014","nav":"1300.06330"},{"date":"31-10-2014","nav":"1298.88930"},{"date":"30-10-2014","nav":"1298.54660"},{"date":"29-10-2014","nav":"1298.16080"},{"date":"28-10-2014","nav":"1297.81690"},{"date":"27-10-2014","nav":"1297.48300"},{"date":"22-10-2014","nav":"1295.86330"},{"date":"21-10-2014","nav":"1295.68200"},{"date":"20-10-2014","nav":"1295.22120"},{"date":"17-10-2014","nav":"1294.24820"},{"date":"16-10-2014","nav":"1293.91020"},{"date":"14-10-2014","nav":"1293.28110"},{"date":"13-10-2014","nav":"1292.96950"},{"date":"10-10-2014","nav":"1292.03550"},{"date":"09-10-2014","nav":"1291.72450"},{"date":"08-10-2014","nav":"1291.39960"},{"date":"07-10-2014","nav":"1290.94720"},{"date":"01-10-2014","nav":"1289.00160"},{"date":"30-09-2014","nav":"1288.61130"},{"date":"29-09-2014","nav":"1287.94560"},{"date":"26-09-2014","nav":"1286.94540"},{"date":"25-09-2014","nav":"1286.61380"},{"date":"24-09-2014","nav":"1286.27580"},{"date":"23-09-2014","nav":"1285.94310"},{"date":"22-09-2014","nav":"1285.60230"},{"date":"19-09-2014","nav":"1284.65470"},{"date":"18-09-2014","nav":"1284.31720"},{"date":"17-09-2014","nav":"1283.97480"},{"date":"16-09-2014","nav":"1283.64790"},{"date":"15-09-2014","nav":"1283.32230"},{"date":"12-09-2014","nav":"1282.36680"},{"date":"11-09-2014","nav":"1281.95760"},{"date":"10-09-2014","nav":"1281.64280"},{"date":"09-09-2014","nav":"1281.36350"},{"date":"08-09-2014","nav":"1281.04320"},{"date":"05-09-2014","nav":"1280.09920"},{"date":"04-09-2014","nav":"1279.76250"},{"date":"03-09-2014","nav":"1279.40130"},{"date":"02-09-2014","nav":"1278.95010"},{"date":"01-09-2014","nav":"1278.62650"},{"date":"28-08-2014","nav":"1277.37420"},{"date":"27-08-2014","nav":"1277.06640"},{"date":"26-08-2014","nav":"1276.75220"},{"date":"25-08-2014","nav":"1276.39540"},{"date":"22-08-2014","nav":"1275.44450"},{"date":"21-08-2014","nav":"1275.11120"},{"date":"20-08-2014","nav":"1274.79830"},{"date":"19-08-2014","nav":"1274.48360"},{"date":"14-08-2014","nav":"1272.91350"},{"date":"13-08-2014","nav":"1272.60500"},{"date":"12-08-2014","nav":"1272.22830"},{"date":"11-08-2014","nav":"1271.90980"},{"date":"08-08-2014","nav":"1271.02610"},{"date":"07-08-2014","nav":"1270.73390"},{"date":"06-08-2014","nav":"1270.44440"},{"date":"05-08-2014","nav":"1270.15220"},{"date":"04-08-2014","nav":"1269.85840"},{"date":"01-08-2014","nav":"1268.99080"},{"date":"31-07-2014","nav":"1268.69810"},{"date":"30-07-2014","nav":"1268.40420"},{"date":"28-07-2014","nav":"1267.82750"},{"date":"25-07-2014","nav":"1266.95990"},{"date":"24-07-2014","nav":"1266.67160"},{"date":"23-07-2014","nav":"1266.38000"},{"date":"22-07-2014","nav":"1266.09410"},{"date":"21-07-2014","nav":"1265.66080"},{"date":"18-07-2014","nav":"1264.80690"},{"date":"17-07-2014","nav":"1264.50890"},{"date":"16-07-2014","nav":"1264.20970"},{"date":"15-07-2014","nav":"1263.84770"},{"date":"14-07-2014","nav":"1263.51510"},{"date":"11-07-2014","nav":"1262.77300"},{"date":"10-07-2014","nav":"1262.63570"},{"date":"09-07-2014","nav":"1262.47050"},{"date":"08-07-2014","nav":"1262.22500"},{"date":"07-07-2014","nav":"1261.94400"},{"date":"04-07-2014","nav":"1261.11830"},{"date":"03-07-2014","nav":"1260.76970"},{"date":"02-07-2014","nav":"1260.48050"},{"date":"01-07-2014","nav":"1260.13000"},{"date":"30-06-2014","nav":"1259.73320"},{"date":"27-06-2014","nav":"1258.79310"},{"date":"26-06-2014","nav":"1258.48410"},{"date":"25-06-2014","nav":"1258.18500"},{"date":"24-06-2014","nav":"1257.89230"},{"date":"23-06-2014","nav":"1257.58330"},{"date":"20-06-2014","nav":"1256.72330"},{"date":"19-06-2014","nav":"1256.44590"},{"date":"18-06-2014","nav":"1256.14180"},{"date":"17-06-2014","nav":"1255.83180"},{"date":"16-06-2014","nav":"1255.52710"},{"date":"13-06-2014","nav":"1254.66610"},{"date":"12-06-2014","nav":"1254.36800"},{"date":"11-06-2014","nav":"1254.06310"},{"date":"10-06-2014","nav":"1253.76400"},{"date":"09-06-2014","nav":"1253.52960"},{"date":"06-06-2014","nav":"1252.75740"},{"date":"05-06-2014","nav":"1252.49780"},{"date":"04-06-2014","nav":"1251.77630"},{"date":"03-06-2014","nav":"1251.43690"},{"date":"02-06-2014","nav":"1251.05530"},{"date":"30-05-2014","nav":"1250.21900"},{"date":"29-05-2014","nav":"1249.78540"},{"date":"28-05-2014","nav":"1249.45880"},{"date":"27-05-2014","nav":"1249.17940"},{"date":"26-05-2014","nav":"1248.89340"},{"date":"23-05-2014","nav":"1248.07380"},{"date":"22-05-2014","nav":"1247.70940"},{"date":"21-05-2014","nav":"1247.38990"},{"date":"20-05-2014","nav":"1246.94640"},{"date":"19-05-2014","nav":"1246.56830"},{"date":"16-05-2014","nav":"1245.65010"},{"date":"15-05-2014","nav":"1245.20580"},{"date":"13-05-2014","nav":"1244.53780"},{"date":"12-05-2014","nav":"1244.23660"},{"date":"09-05-2014","nav":"1243.26260"},{"date":"08-05-2014","nav":"1242.94380"},{"date":"07-05-2014","nav":"1242.58910"},{"date":"06-05-2014","nav":"1242.25120"},{"date":"05-05-2014","nav":"1241.93710"},{"date":"02-05-2014","nav":"1241.02500"},{"date":"30-04-2014","nav":"1240.42380"},{"date":"29-04-2014","nav":"1240.10280"},{"date":"28-04-2014","nav":"1239.79610"},{"date":"25-04-2014","nav":"1238.96720"},{"date":"23-04-2014","nav":"1238.29990"},{"date":"22-04-2014","nav":"1237.84560"},{"date":"21-04-2014","nav":"1237.36630"},{"date":"17-04-2014","nav":"1236.15940"},{"date":"16-04-2014","nav":"1235.68680"},{"date":"15-04-2014","nav":"1235.28130"},{"date":"11-04-2014","nav":"1234.14090"},{"date":"10-04-2014","nav":"1233.71470"},{"date":"09-04-2014","nav":"1233.45120"},{"date":"07-04-2014","nav":"1232.90590"},{"date":"04-04-2014","nav":"1232.02000"},{"date":"03-04-2014","nav":"1231.64330"},{"date":"02-04-2014","nav":"1231.28080"},{"date":"28-03-2014","nav":"1229.71390"},{"date":"27-03-2014","nav":"1227.27260"},{"date":"26-03-2014","nav":"1226.92090"},{"date":"25-03-2014","nav":"1226.73540"},{"date":"24-03-2014","nav":"1226.54040"},{"date":"21-03-2014","nav":"1225.42570"},{"date":"20-03-2014","nav":"1224.64590"},{"date":"19-03-2014","nav":"1224.23440"},{"date":"18-03-2014","nav":"1223.87250"},{"date":"14-03-2014","nav":"1222.58880"},{"date":"13-03-2014","nav":"1222.13480"},{"date":"12-03-2014","nav":"1221.75510"},{"date":"11-03-2014","nav":"1221.46000"},{"date":"10-03-2014","nav":"1221.11100"},{"date":"07-03-2014","nav":"1220.16140"},{"date":"06-03-2014","nav":"1219.68620"},{"date":"05-03-2014","nav":"1219.40400"},{"date":"04-03-2014","nav":"1218.65100"},{"date":"03-03-2014","nav":"1218.49120"},{"date":"28-02-2014","nav":"1217.73190"},{"date":"26-02-2014","nav":"1217.16690"},{"date":"25-02-2014","nav":"1216.87180"},{"date":"24-02-2014","nav":"1216.54890"},{"date":"21-02-2014","nav":"1215.65670"},{"date":"20-02-2014","nav":"1215.41970"},{"date":"18-02-2014","nav":"1214.79230"},{"date":"17-02-2014","nav":"1214.50350"},{"date":"14-02-2014","nav":"1213.63630"},{"date":"13-02-2014","nav":"1213.76800"},{"date":"12-02-2014","nav":"1213.68700"},{"date":"11-02-2014","nav":"1213.46110"},{"date":"10-02-2014","nav":"1212.87350"},{"date":"07-02-2014","nav":"1212.09620"},{"date":"06-02-2014","nav":"1211.91350"},{"date":"05-02-2014","nav":"1211.44520"},{"date":"04-02-2014","nav":"1211.08700"},{"date":"03-02-2014","nav":"1210.66120"},{"date":"31-01-2014","nav":"1209.74890"},{"date":"30-01-2014","nav":"1209.40930"},{"date":"29-01-2014","nav":"1209.51420"},{"date":"28-01-2014","nav":"1209.25940"},{"date":"27-01-2014","nav":"1209.41880"},{"date":"24-01-2014","nav":"1208.68910"},{"date":"23-01-2014","nav":"1208.40840"},{"date":"22-01-2014","nav":"1208.16090"},{"date":"21-01-2014","nav":"1207.95120"},{"date":"20-01-2014","nav":"1207.43540"},{"date":"17-01-2014","nav":"1206.55900"},{"date":"16-01-2014","nav":"1206.30310"},{"date":"15-01-2014","nav":"1206.03380"},{"date":"13-01-2014","nav":"1205.46740"},{"date":"10-01-2014","nav":"1204.60900"},{"date":"09-01-2014","nav":"1204.26770"},{"date":"08-01-2014","nav":"1204.13760"},{"date":"07-01-2014","nav":"1203.91970"},{"date":"06-01-2014","nav":"1203.78060"},{"date":"03-01-2014","nav":"1202.95270"},{"date":"02-01-2014","nav":"1202.62030"},{"date":"01-01-2014","nav":"1202.31560"},{"date":"31-12-2013","nav":"1201.74220"},{"date":"30-12-2013","nav":"1201.16650"},{"date":"27-12-2013","nav":"1200.31670"},{"date":"26-12-2013","nav":"1200.14840"},{"date":"24-12-2013","nav":"1199.47090"},{"date":"23-12-2013","nav":"1199.19600"},{"date":"20-12-2013","nav":"1198.38410"},{"date":"19-12-2013","nav":"1198.01660"},{"date":"18-12-2013","nav":"1197.63550"},{"date":"17-12-2013","nav":"1197.31260"},{"date":"16-12-2013","nav":"1197.09910"},{"date":"13-12-2013","nav":"1196.14330"},{"date":"12-12-2013","nav":"1196.28360"},{"date":"11-12-2013","nav":"1195.73740"},{"date":"10-12-2013","nav":"1195.42490"},{"date":"09-12-2013","nav":"1195.06320"},{"date":"06-12-2013","nav":"1194.55070"},{"date":"05-12-2013","nav":"1194.37070"},{"date":"04-12-2013","nav":"1193.76060"},{"date":"03-12-2013","nav":"1193.27160"},{"date":"02-12-2013","nav":"1193.09430"},{"date":"29-11-2013","nav":"1192.16020"},{"date":"28-11-2013","nav":"1191.70410"},{"date":"27-11-2013","nav":"1191.33970"},{"date":"26-11-2013","nav":"1191.00550"},{"date":"25-11-2013","nav":"1190.56060"},{"date":"22-11-2013","nav":"1189.41220"},{"date":"21-11-2013","nav":"1189.22530"},{"date":"20-11-2013","nav":"1189.05790"},{"date":"19-11-2013","nav":"1188.67330"},{"date":"18-11-2013","nav":"1188.18090"},{"date":"14-11-2013","nav":"1187.06610"},{"date":"13-11-2013","nav":"1186.90040"},{"date":"12-11-2013","nav":"1186.67230"},{"date":"11-11-2013","nav":"1186.54770"},{"date":"08-11-2013","nav":"1185.70860"},{"date":"07-11-2013","nav":"1185.41600"},{"date":"06-11-2013","nav":"1185.29690"},{"date":"05-11-2013","nav":"1184.92150"},{"date":"01-11-2013","nav":"1183.78900"},{"date":"31-10-2013","nav":"1183.51840"},{"date":"30-10-2013","nav":"1182.70410"},{"date":"29-10-2013","nav":"1182.29690"},{"date":"28-10-2013","nav":"1181.71650"},{"date":"25-10-2013","nav":"1180.79520"},{"date":"24-10-2013","nav":"1180.45220"},{"date":"23-10-2013","nav":"1180.15070"},{"date":"22-10-2013","nav":"1179.85430"},{"date":"21-10-2013","nav":"1179.14290"},{"date":"18-10-2013","nav":"1178.23080"},{"date":"17-10-2013","nav":"1177.90990"},{"date":"15-10-2013","nav":"1177.28230"},{"date":"14-10-2013","nav":"1177.06360"},{"date":"11-10-2013","nav":"1176.19720"},{"date":"10-10-2013","nav":"1175.84830"},{"date":"09-10-2013","nav":"1175.56390"},{"date":"08-10-2013","nav":"1175.30760"},{"date":"07-10-2013","nav":"1174.43660"},{"date":"04-10-2013","nav":"1173.26790"},{"date":"03-10-2013","nav":"1172.77370"},{"date":"01-10-2013","nav":"1171.99890"},{"date":"30-09-2013","nav":"1171.58050"},{"date":"27-09-2013","nav":"1170.58190"},{"date":"26-09-2013","nav":"1170.24260"},{"date":"25-09-2013","nav":"1169.86080"},{"date":"24-09-2013","nav":"1169.36520"},{"date":"23-09-2013","nav":"1169.03660"},{"date":"20-09-2013","nav":"1168.02230"},{"date":"19-09-2013","nav":"1167.48510"},{"date":"18-09-2013","nav":"1166.99710"},{"date":"17-09-2013","nav":"1166.39990"},{"date":"16-09-2013","nav":"1166.01730"},{"date":"13-09-2013","nav":"1165.02630"},{"date":"12-09-2013","nav":"1164.68130"},{"date":"11-09-2013","nav":"1164.35550"},{"date":"10-09-2013","nav":"1163.99030"},{"date":"06-09-2013","nav":"1162.66930"},{"date":"05-09-2013","nav":"1162.34020"},{"date":"04-09-2013","nav":"1161.60940"},{"date":"03-09-2013","nav":"1160.98000"},{"date":"02-09-2013","nav":"1160.41590"},{"date":"30-08-2013","nav":"1159.24990"},{"date":"29-08-2013","nav":"1158.90000"},{"date":"28-08-2013","nav":"1158.56390"},{"date":"27-08-2013","nav":"1158.54240"},{"date":"26-08-2013","nav":"1158.31140"},{"date":"23-08-2013","nav":"1157.35650"},{"date":"22-08-2013","nav":"1157.01460"},{"date":"21-08-2013","nav":"1156.74950"},{"date":"20-08-2013","nav":"1155.69580"},{"date":"19-08-2013","nav":"1155.49090"},{"date":"16-08-2013","nav":"1154.99260"},{"date":"14-08-2013","nav":"1154.68600"},{"date":"13-08-2013","nav":"1154.49950"},{"date":"12-08-2013","nav":"1154.17880"},{"date":"08-08-2013","nav":"1153.12210"},{"date":"07-08-2013","nav":"1152.76020"},{"date":"06-08-2013","nav":"1152.49420"},{"date":"05-08-2013","nav":"1152.22570"},{"date":"02-08-2013","nav":"1151.24070"},{"date":"01-08-2013","nav":"1150.79590"},{"date":"31-07-2013","nav":"1150.43280"},{"date":"30-07-2013","nav":"1150.28100"},{"date":"29-07-2013","nav":"1149.94070"},{"date":"26-07-2013","nav":"1148.92850"},{"date":"25-07-2013","nav":"1148.60740"},{"date":"24-07-2013","nav":"1148.27110"},{"date":"23-07-2013","nav":"1148.36530"},{"date":"22-07-2013","nav":"1149.56680"},{"date":"19-07-2013","nav":"1148.56670"},{"date":"18-07-2013","nav":"1148.09580"},{"date":"17-07-2013","nav":"1146.60760"},{"date":"16-07-2013","nav":"1145.70090"},{"date":"15-07-2013","nav":"1155.83490"},{"date":"12-07-2013","nav":"1155.09940"},{"date":"11-07-2013","nav":"1154.75540"},{"date":"10-07-2013","nav":"1154.46350"},{"date":"09-07-2013","nav":"1154.26890"},{"date":"08-07-2013","nav":"1154.06620"},{"date":"05-07-2013","nav":"1153.32820"},{"date":"04-07-2013","nav":"1153.00730"},{"date":"03-07-2013","nav":"1152.34090"},{"date":"02-07-2013","nav":"1152.28160"},{"date":"28-06-2013","nav":"1151.35970"},{"date":"27-06-2013","nav":"1150.78810"},{"date":"26-06-2013","nav":"1150.50560"},{"date":"25-06-2013","nav":"1150.22730"},{"date":"24-06-2013","nav":"1149.97450"},{"date":"21-06-2013","nav":"1149.25500"},{"date":"20-06-2013","nav":"1148.96860"},{"date":"19-06-2013","nav":"1148.93740"},{"date":"18-06-2013","nav":"1148.57860"},{"date":"17-06-2013","nav":"1148.16420"},{"date":"14-06-2013","nav":"1147.37870"},{"date":"13-06-2013","nav":"1147.12620"},{"date":"12-06-2013","nav":"1146.86020"},{"date":"11-06-2013","nav":"1146.78890"},{"date":"10-06-2013","nav":"1146.71280"},{"date":"07-06-2013","nav":"1146.13560"},{"date":"06-06-2013","nav":"1145.87400"},{"date":"05-06-2013","nav":"1145.51850"},{"date":"04-06-2013","nav":"1145.16830"},{"date":"03-06-2013","nav":"1144.88990"},{"date":"31-05-2013","nav":"1144.16060"},{"date":"30-05-2013","nav":"1143.96380"},{"date":"29-05-2013","nav":"1143.73390"},{"date":"28-05-2013","nav":"1143.53360"},{"date":"27-05-2013","nav":"1143.30620"},{"date":"24-05-2013","nav":"1142.55070"},{"date":"23-05-2013","nav":"1142.32760"},{"date":"22-05-2013","nav":"1142.10850"},{"date":"21-05-2013","nav":"1141.85510"},{"date":"20-05-2013","nav":"1141.50080"},{"date":"17-05-2013","nav":"1140.69450"},{"date":"16-05-2013","nav":"1140.34320"},{"date":"15-05-2013","nav":"1140.01720"},{"date":"14-05-2013","nav":"1139.62440"},{"date":"13-05-2013","nav":"1139.32480"},{"date":"10-05-2013","nav":"1138.54940"},{"date":"09-05-2013","nav":"1138.28290"},{"date":"08-05-2013","nav":"1137.89220"},{"date":"07-05-2013","nav":"1137.47230"},{"date":"06-05-2013","nav":"1137.20030"},{"date":"03-05-2013","nav":"1136.34100"},{"date":"02-05-2013","nav":"1136.17680"},{"date":"30-04-2013","nav":"1135.54730"},{"date":"29-04-2013","nav":"1135.27190"},{"date":"26-04-2013","nav":"1134.41500"},{"date":"25-04-2013","nav":"1134.11540"},{"date":"23-04-2013","nav":"1133.55150"},{"date":"22-04-2013","nav":"1133.21440"},{"date":"18-04-2013","nav":"1132.12410"},{"date":"17-04-2013","nav":"1131.81820"},{"date":"16-04-2013","nav":"1131.52060"},{"date":"15-04-2013","nav":"1131.23470"},{"date":"12-04-2013","nav":"1130.39610"},{"date":"10-04-2013","nav":"1129.79660"},{"date":"09-04-2013","nav":"1129.52380"},{"date":"08-04-2013","nav":"1129.25030"},{"date":"05-04-2013","nav":"1128.45330"},{"date":"04-04-2013","nav":"1128.17710"},{"date":"03-04-2013","nav":"1127.86820"},{"date":"02-04-2013","nav":"1127.54670"},{"date":"28-03-2013","nav":"1124.20220"},{"date":"26-03-2013","nav":"1123.17880"},{"date":"25-03-2013","nav":"1122.51410"},{"date":"22-03-2013","nav":"1121.66750"},{"date":"21-03-2013","nav":"1121.36030"},{"date":"20-03-2013","nav":"1121.06520"},{"date":"19-03-2013","nav":"1120.78600"},{"date":"18-03-2013","nav":"1120.49800"},{"date":"15-03-2013","nav":"1119.66520"},{"date":"14-03-2013","nav":"1119.37490"},{"date":"13-03-2013","nav":"1119.08430"},{"date":"12-03-2013","nav":"1118.80150"},{"date":"11-03-2013","nav":"1118.52080"},{"date":"08-03-2013","nav":"1117.76910"},{"date":"07-03-2013","nav":"1117.55480"},{"date":"06-03-2013","nav":"1117.27750"},{"date":"05-03-2013","nav":"1117.00480"},{"date":"04-03-2013","nav":"1116.73010"},{"date":"01-03-2013","nav":"1115.93320"},{"date":"28-02-2013","nav":"1115.66700"},{"date":"27-02-2013","nav":"1115.44740"},{"date":"26-02-2013","nav":"1115.19770"},{"date":"25-02-2013","nav":"1115.00050"},{"date":"22-02-2013","nav":"1114.21600"},{"date":"21-02-2013","nav":"1113.93820"},{"date":"20-02-2013","nav":"1113.66890"},{"date":"18-02-2013","nav":"1113.14920"},{"date":"15-02-2013","nav":"1112.36310"},{"date":"14-02-2013","nav":"1112.10200"},{"date":"13-02-2013","nav":"1111.88540"},{"date":"12-02-2013","nav":"1111.62370"},{"date":"11-02-2013","nav":"1111.35910"},{"date":"08-02-2013","nav":"1110.55700"},{"date":"07-02-2013","nav":"1110.28650"},{"date":"06-02-2013","nav":"1110.02580"},{"date":"05-02-2013","nav":"1109.76840"},{"date":"04-02-2013","nav":"1109.50560"},{"date":"01-02-2013","nav":"1108.74890"},{"date":"31-01-2013","nav":"1108.52880"},{"date":"30-01-2013","nav":"1108.27840"},{"date":"29-01-2013","nav":"1108.01890"},{"date":"28-01-2013","nav":"1107.71140"},{"date":"24-01-2013","nav":"1106.64950"},{"date":"23-01-2013","nav":"1106.38210"},{"date":"22-01-2013","nav":"1106.11460"},{"date":"21-01-2013","nav":"1105.84210"},{"date":"18-01-2013","nav":"1105.05440"},{"date":"17-01-2013","nav":"1104.77940"},{"date":"16-01-2013","nav":"1104.51980"},{"date":"15-01-2013","nav":"1104.25330"},{"date":"14-01-2013","nav":"1103.96680"},{"date":"11-01-2013","nav":"1103.16450"},{"date":"10-01-2013","nav":"1102.88830"},{"date":"09-01-2013","nav":"1102.61620"},{"date":"08-01-2013","nav":"1102.34930"},{"date":"07-01-2013","nav":"1102.07680"},{"date":"04-01-2013","nav":"1101.28520"},{"date":"03-01-2013","nav":"1100.99310"},{"date":"02-01-2013","nav":"1100.71260"}],"status":"SUCCESS"}