{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":119160,"scheme_name":"Tata Large Cap Fund - Direct Plan - Growth Option","isin_growth":"INF277K01QZ7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"552.11040"},{"date":"21-10-2026","nav":"554.61970"},{"date":"19-10-2026","nav":"558.72350"},{"date":"16-10-2026","nav":"565.85140"},{"date":"15-10-2026","nav":"561.52910"},{"date":"14-10-2026","nav":"554.57660"},{"date":"13-10-2026","nav":"555.04240"},{"date":"12-10-2026","nav":"548.38250"},{"date":"09-10-2026","nav":"550.08430"},{"date":"08-10-2026","nav":"545.17850"},{"date":"07-10-2026","nav":"556.05600"},{"date":"06-10-2026","nav":"559.65730"},{"date":"05-10-2026","nav":"553.20640"},{"date":"01-10-2026","nav":"550.57860"},{"date":"30-09-2026","nav":"554.28400"},{"date":"29-09-2026","nav":"554.57800"},{"date":"28-09-2026","nav":"555.91060"},{"date":"25-09-2026","nav":"565.04900"},{"date":"24-09-2026","nav":"563.55290"},{"date":"23-09-2026","nav":"578.29160"},{"date":"22-09-2026","nav":"575.39920"},{"date":"21-09-2026","nav":"577.28200"},{"date":"18-09-2026","nav":"576.43020"},{"date":"17-09-2026","nav":"571.77070"},{"date":"16-09-2026","nav":"570.04840"},{"date":"15-09-2026","nav":"569.01380"},{"date":"11-09-2026","nav":"578.76560"},{"date":"10-09-2026","nav":"579.94190"},{"date":"09-09-2026","nav":"579.75600"},{"date":"08-09-2026","nav":"583.10040"},{"date":"07-09-2026","nav":"585.43650"},{"date":"04-09-2026","nav":"587.81260"},{"date":"03-09-2026","nav":"587.83560"},{"date":"02-09-2026","nav":"588.33880"},{"date":"01-09-2026","nav":"590.76270"},{"date":"31-08-2026","nav":"594.62230"},{"date":"28-08-2026","nav":"596.87920"},{"date":"27-08-2026","nav":"596.23100"},{"date":"26-08-2026","nav":"596.73960"},{"date":"25-08-2026","nav":"599.32780"},{"date":"24-08-2026","nav":"595.14890"},{"date":"21-08-2026","nav":"596.06250"},{"date":"20-08-2026","nav":"595.76100"},{"date":"19-08-2026","nav":"591.97110"},{"date":"18-08-2026","nav":"594.45300"},{"date":"17-08-2026","nav":"596.96760"},{"date":"14-08-2026","nav":"599.73390"},{"date":"13-08-2026","nav":"600.05270"},{"date":"12-08-2026","nav":"600.13960"},{"date":"11-08-2026","nav":"599.91870"},{"date":"10-08-2026","nav":"602.44350"},{"date":"07-08-2026","nav":"602.47300"},{"date":"06-08-2026","nav":"602.02110"},{"date":"05-08-2026","nav":"603.48210"},{"date":"04-08-2026","nav":"602.69630"},{"date":"03-08-2026","nav":"606.39120"},{"date":"31-07-2026","nav":"597.67220"},{"date":"30-07-2026","nav":"594.96350"},{"date":"29-07-2026","nav":"594.69730"},{"date":"28-07-2026","nav":"589.32370"},{"date":"27-07-2026","nav":"590.50860"},{"date":"24-07-2026","nav":"584.84540"},{"date":"23-07-2026","nav":"586.46210"},{"date":"22-07-2026","nav":"590.99120"},{"date":"21-07-2026","nav":"596.75830"},{"date":"20-07-2026","nav":"596.52960"},{"date":"17-07-2026","nav":"597.69280"},{"date":"16-07-2026","nav":"592.24830"},{"date":"15-07-2026","nav":"591.95480"},{"date":"14-07-2026","nav":"589.99500"},{"date":"13-07-2026","nav":"592.78310"},{"date":"10-07-2026","nav":"591.62560"},{"date":"09-07-2026","nav":"584.75690"},{"date":"08-07-2026","nav":"581.69480"},{"date":"07-07-2026","nav":"593.24530"},{"date":"06-07-2026","nav":"593.49450"},{"date":"03-07-2026","nav":"591.31360"},{"date":"02-07-2026","nav":"589.29030"},{"date":"01-07-2026","nav":"585.25220"},{"date":"30-06-2026","nav":"581.79900"},{"date":"29-06-2026","nav":"581.96750"},{"date":"25-06-2026","nav":"585.49750"},{"date":"24-06-2026","nav":"584.64150"},{"date":"23-06-2026","nav":"579.76290"},{"date":"22-06-2026","nav":"586.62690"},{"date":"19-06-2026","nav":"583.04780"},{"date":"18-06-2026","nav":"585.66520"},{"date":"17-06-2026","nav":"582.62290"},{"date":"16-06-2026","nav":"580.43120"},{"date":"15-06-2026","nav":"578.59070"},{"date":"12-06-2026","nav":"572.77090"},{"date":"11-06-2026","nav":"561.07150"},{"date":"10-06-2026","nav":"562.99080"},{"date":"09-06-2026","nav":"564.38880"},{"date":"08-06-2026","nav":"560.19730"},{"date":"05-06-2026","nav":"565.49240"},{"date":"04-06-2026","nav":"565.95650"},{"date":"03-06-2026","nav":"566.39180"},{"date":"02-06-2026","nav":"569.42610"},{"date":"01-06-2026","nav":"566.56350"},{"date":"29-05-2026","nav":"572.54260"},{"date":"27-05-2026","nav":"579.80220"},{"date":"26-05-2026","nav":"577.32610"},{"date":"25-05-2026","nav":"579.08500"},{"date":"22-05-2026","nav":"572.40600"},{"date":"21-05-2026","nav":"569.85090"},{"date":"20-05-2026","nav":"568.77820"},{"date":"19-05-2026","nav":"566.80680"},{"date":"18-05-2026","nav":"566.77450"},{"date":"15-05-2026","nav":"567.15820"},{"date":"14-05-2026","nav":"568.26230"},{"date":"13-05-2026","nav":"563.05110"},{"date":"12-05-2026","nav":"560.68910"},{"date":"11-05-2026","nav":"571.73810"},{"date":"08-05-2026","nav":"579.51230"},{"date":"07-05-2026","nav":"583.55010"},{"date":"06-05-2026","nav":"583.15280"},{"date":"05-05-2026","nav":"575.18340"},{"date":"04-05-2026","nav":"576.33820"},{"date":"30-04-2026","nav":"574.12190"},{"date":"29-04-2026","nav":"579.34020"},{"date":"28-04-2026","nav":"577.18090"},{"date":"27-04-2026","nav":"579.44840"},{"date":"24-04-2026","nav":"573.73620"},{"date":"23-04-2026","nav":"579.40810"},{"date":"22-04-2026","nav":"585.39990"},{"date":"21-04-2026","nav":"586.98070"},{"date":"20-04-2026","nav":"580.50480"},{"date":"17-04-2026","nav":"579.80180"},{"date":"16-04-2026","nav":"574.09690"},{"date":"15-04-2026","nav":"573.16500"},{"date":"13-04-2026","nav":"564.63470"},{"date":"10-04-2026","nav":"567.61520"},{"date":"09-04-2026","nav":"558.85230"},{"date":"08-04-2026","nav":"562.95290"},{"date":"07-04-2026","nav":"541.78810"},{"date":"06-04-2026","nav":"538.50240"},{"date":"02-04-2026","nav":"531.74820"},{"date":"01-04-2026","nav":"531.16210"},{"date":"31-03-2026","nav":"522.56590"},{"date":"30-03-2026","nav":"522.57850"},{"date":"27-03-2026","nav":"534.55690"},{"date":"25-03-2026","nav":"545.99110"},{"date":"24-03-2026","nav":"537.25770"},{"date":"23-03-2026","nav":"526.53730"},{"date":"20-03-2026","nav":"542.13570"},{"date":"19-03-2026","nav":"538.99060"},{"date":"18-03-2026","nav":"557.47360"},{"date":"17-03-2026","nav":"551.90590"},{"date":"16-03-2026","nav":"547.45030"},{"date":"13-03-2026","nav":"542.84800"},{"date":"12-03-2026","nav":"555.35060"},{"date":"11-03-2026","nav":"560.68740"},{"date":"10-03-2026","nav":"569.51190"},{"date":"09-03-2026","nav":"562.27330"},{"date":"06-03-2026","nav":"573.59320"},{"date":"05-03-2026","nav":"580.82700"},{"date":"04-03-2026","nav":"573.61840"},{"date":"02-03-2026","nav":"585.36800"},{"date":"27-02-2026","nav":"593.41750"},{"date":"26-02-2026","nav":"600.13940"},{"date":"25-02-2026","nav":"599.36300"},{"date":"24-02-2026","nav":"597.84140"},{"date":"23-02-2026","nav":"602.51300"},{"date":"20-02-2026","nav":"598.60120"},{"date":"19-02-2026","nav":"595.50640"},{"date":"18-02-2026","nav":"604.20030"},{"date":"17-02-2026","nav":"601.16510"},{"date":"16-02-2026","nav":"599.14780"},{"date":"13-02-2026","nav":"595.77990"},{"date":"12-02-2026","nav":"603.17870"},{"date":"11-02-2026","nav":"606.56350"},{"date":"10-02-2026","nav":"606.19420"},{"date":"09-02-2026","nav":"603.62180"},{"date":"06-02-2026","nav":"599.35130"},{"date":"05-02-2026","nav":"599.30730"},{"date":"04-02-2026","nav":"600.32070"},{"date":"03-02-2026","nav":"599.96170"},{"date":"02-02-2026","nav":"584.48130"},{"date":"30-01-2026","nav":"588.93410"},{"date":"29-01-2026","nav":"591.39480"},{"date":"28-01-2026","nav":"587.84320"},{"date":"27-01-2026","nav":"583.98540"},{"date":"23-01-2026","nav":"580.83990"},{"date":"22-01-2026","nav":"587.96890"},{"date":"21-01-2026","nav":"584.34230"},{"date":"20-01-2026","nav":"586.45840"},{"date":"19-01-2026","nav":"595.27840"},{"date":"16-01-2026","nav":"596.99390"},{"date":"14-01-2026","nav":"594.52530"},{"date":"13-01-2026","nav":"595.93700"},{"date":"12-01-2026","nav":"596.82480"},{"date":"09-01-2026","nav":"595.56560"},{"date":"08-01-2026","nav":"601.35530"},{"date":"07-01-2026","nav":"609.85160"},{"date":"06-01-2026","nav":"611.32450"},{"date":"05-01-2026","nav":"612.47740"},{"date":"02-01-2026","nav":"613.76560"},{"date":"01-01-2026","nav":"609.20520"},{"date":"31-12-2025","nav":"606.91880"},{"date":"30-12-2025","nav":"602.22780"},{"date":"29-12-2025","nav":"601.00480"},{"date":"26-12-2025","nav":"602.88170"},{"date":"24-12-2025","nav":"604.59510"},{"date":"23-12-2025","nav":"605.34350"},{"date":"22-12-2025","nav":"605.36240"},{"date":"19-12-2025","nav":"601.00060"},{"date":"18-12-2025","nav":"597.23880"},{"date":"17-12-2025","nav":"598.18010"},{"date":"16-12-2025","nav":"599.76720"},{"date":"15-12-2025","nav":"604.10110"},{"date":"12-12-2025","nav":"605.23140"},{"date":"11-12-2025","nav":"601.07090"},{"date":"10-12-2025","nav":"596.57350"},{"date":"09-12-2025","nav":"597.63760"},{"date":"08-12-2025","nav":"599.10790"},{"date":"05-12-2025","nav":"605.60810"},{"date":"04-12-2025","nav":"601.78650"},{"date":"03-12-2025","nav":"600.78010"},{"date":"02-12-2025","nav":"603.04640"},{"date":"01-12-2025","nav":"605.29050"},{"date":"28-11-2025","nav":"605.51860"},{"date":"27-11-2025","nav":"605.01630"},{"date":"26-11-2025","nav":"605.11890"},{"date":"25-11-2025","nav":"596.86690"},{"date":"24-11-2025","nav":"597.65230"},{"date":"21-11-2025","nav":"600.34900"},{"date":"20-11-2025","nav":"603.88640"},{"date":"19-11-2025","nav":"601.87970"},{"date":"18-11-2025","nav":"599.14630"},{"date":"17-11-2025","nav":"601.52500"},{"date":"14-11-2025","nav":"598.43100"},{"date":"13-11-2025","nav":"598.92810"},{"date":"12-11-2025","nav":"598.39230"},{"date":"11-11-2025","nav":"595.66300"},{"date":"10-11-2025","nav":"593.62590"},{"date":"07-11-2025","nav":"592.07520"},{"date":"06-11-2025","nav":"591.25220"},{"date":"04-11-2025","nav":"594.45060"},{"date":"03-11-2025","nav":"598.33130"},{"date":"31-10-2025","nav":"598.10650"},{"date":"30-10-2025","nav":"600.59050"},{"date":"29-10-2025","nav":"603.34810"},{"date":"28-10-2025","nav":"599.74520"},{"date":"27-10-2025","nav":"600.07130"},{"date":"24-10-2025","nav":"597.12080"},{"date":"23-10-2025","nav":"600.58090"},{"date":"20-10-2025","nav":"598.03480"},{"date":"17-10-2025","nav":"594.70320"},{"date":"16-10-2025","nav":"593.87760"},{"date":"15-10-2025","nav":"587.95220"},{"date":"14-10-2025","nav":"583.90880"},{"date":"13-10-2025","nav":"585.83210"},{"date":"10-10-2025","nav":"587.20840"},{"date":"09-10-2025","nav":"585.09010"},{"date":"08-10-2025","nav":"582.43820"},{"date":"07-10-2025","nav":"584.20970"},{"date":"06-10-2025","nav":"584.58130"},{"date":"03-10-2025","nav":"580.88430"},{"date":"01-10-2025","nav":"577.78320"},{"date":"30-09-2025","nav":"573.88340"},{"date":"26-09-2025","nav":"574.04960"},{"date":"25-09-2025","nav":"581.16500"},{"date":"24-09-2025","nav":"584.67330"},{"date":"23-09-2025","nav":"587.36690"},{"date":"22-09-2025","nav":"586.57030"},{"date":"19-09-2025","nav":"589.07500"},{"date":"18-09-2025","nav":"590.32170"},{"date":"17-09-2025","nav":"587.86610"},{"date":"16-09-2025","nav":"586.20700"},{"date":"15-09-2025","nav":"581.22550"},{"date":"12-09-2025","nav":"580.94420"},{"date":"11-09-2025","nav":"577.75500"},{"date":"10-09-2025","nav":"577.42580"},{"date":"09-09-2025","nav":"574.75140"},{"date":"08-09-2025","nav":"572.27160"},{"date":"05-09-2025","nav":"568.80280"},{"date":"04-09-2025","nav":"568.01280"},{"date":"03-09-2025","nav":"569.21250"},{"date":"02-09-2025","nav":"566.03900"},{"date":"01-09-2025","nav":"566.30920"},{"date":"29-08-2025","nav":"560.81820"},{"date":"28-08-2025","nav":"562.19240"},{"date":"26-08-2025","nav":"567.02630"},{"date":"25-08-2025","nav":"572.43600"},{"date":"22-08-2025","nav":"569.65190"},{"date":"21-08-2025","nav":"574.72740"},{"date":"20-08-2025","nav":"574.99950"},{"date":"19-08-2025","nav":"573.85220"},{"date":"18-08-2025","nav":"569.48230"},{"date":"14-08-2025","nav":"560.83880"},{"date":"13-08-2025","nav":"561.16330"},{"date":"12-08-2025","nav":"558.18910"},{"date":"11-08-2025","nav":"559.46040"},{"date":"08-08-2025","nav":"555.74140"},{"date":"07-08-2025","nav":"561.95080"},{"date":"06-08-2025","nav":"561.36770"},{"date":"05-08-2025","nav":"564.40500"},{"date":"04-08-2025","nav":"565.76050"},{"date":"01-08-2025","nav":"561.27450"},{"date":"31-07-2025","nav":"566.25290"},{"date":"30-07-2025","nav":"568.49200"},{"date":"29-07-2025","nav":"567.54970"},{"date":"28-07-2025","nav":"564.24680"},{"date":"25-07-2025","nav":"569.85040"},{"date":"24-07-2025","nav":"575.45480"},{"date":"23-07-2025","nav":"579.03150"},{"date":"22-07-2025","nav":"576.15170"},{"date":"21-07-2025","nav":"577.66350"},{"date":"18-07-2025","nav":"575.07940"},{"date":"17-07-2025","nav":"578.38330"},{"date":"16-07-2025","nav":"580.08190"},{"date":"15-07-2025","nav":"579.74870"},{"date":"14-07-2025","nav":"577.48320"},{"date":"11-07-2025","nav":"578.27740"},{"date":"10-07-2025","nav":"581.72470"},{"date":"09-07-2025","nav":"584.16780"},{"date":"08-07-2025","nav":"583.69620"},{"date":"07-07-2025","nav":"582.25650"},{"date":"04-07-2025","nav":"581.80610"},{"date":"03-07-2025","nav":"580.23440"},{"date":"02-07-2025","nav":"581.30100"},{"date":"01-07-2025","nav":"583.18710"},{"date":"30-06-2025","nav":"583.18020"},{"date":"27-06-2025","nav":"586.22640"},{"date":"26-06-2025","nav":"582.94930"},{"date":"25-06-2025","nav":"577.55380"},{"date":"24-06-2025","nav":"573.46140"},{"date":"23-06-2025","nav":"570.30060"},{"date":"20-06-2025","nav":"572.46370"},{"date":"19-06-2025","nav":"566.29380"},{"date":"18-06-2025","nav":"568.08490"},{"date":"17-06-2025","nav":"569.58710"},{"date":"16-06-2025","nav":"571.66890"},{"date":"13-06-2025","nav":"567.22650"},{"date":"12-06-2025","nav":"571.02740"},{"date":"11-06-2025","nav":"577.08520"},{"date":"10-06-2025","nav":"577.97310"},{"date":"09-06-2025","nav":"578.42950"},{"date":"06-06-2025","nav":"572.77310"},{"date":"05-06-2025","nav":"566.16350"},{"date":"04-06-2025","nav":"564.51990"},{"date":"03-06-2025","nav":"562.49750"},{"date":"02-06-2025","nav":"566.36690"},{"date":"30-05-2025","nav":"567.13550"},{"date":"29-05-2025","nav":"569.17900"},{"date":"28-05-2025","nav":"566.92690"},{"date":"27-05-2025","nav":"567.90520"},{"date":"26-05-2025","nav":"570.96640"},{"date":"23-05-2025","nav":"568.46170"},{"date":"22-05-2025","nav":"564.22530"},{"date":"21-05-2025","nav":"567.72380"},{"date":"20-05-2025","nav":"564.51020"},{"date":"19-05-2025","nav":"570.13320"},{"date":"16-05-2025","nav":"570.33020"},{"date":"15-05-2025","nav":"569.76850"},{"date":"14-05-2025","nav":"561.81810"},{"date":"13-05-2025","nav":"559.99450"},{"date":"12-05-2025","nav":"564.45620"},{"date":"09-05-2025","nav":"545.97850"},{"date":"08-05-2025","nav":"550.64970"},{"date":"07-05-2025","nav":"555.60440"},{"date":"06-05-2025","nav":"553.30760"},{"date":"05-05-2025","nav":"556.15380"},{"date":"02-05-2025","nav":"553.13670"},{"date":"30-04-2025","nav":"554.31200"},{"date":"29-04-2025","nav":"555.00460"},{"date":"28-04-2025","nav":"556.35860"},{"date":"25-04-2025","nav":"549.72520"},{"date":"24-04-2025","nav":"557.41570"},{"date":"23-04-2025","nav":"558.15120"},{"date":"22-04-2025","nav":"555.99880"},{"date":"21-04-2025","nav":"554.54270"},{"date":"17-04-2025","nav":"547.20290"},{"date":"16-04-2025","nav":"539.54740"},{"date":"15-04-2025","nav":"537.16210"},{"date":"11-04-2025","nav":"525.57750"},{"date":"09-04-2025","nav":"516.80420"},{"date":"08-04-2025","nav":"519.95670"},{"date":"07-04-2025","nav":"511.64030"},{"date":"04-04-2025","nav":"527.98660"},{"date":"03-04-2025","nav":"536.49530"},{"date":"02-04-2025","nav":"537.25250"},{"date":"01-04-2025","nav":"534.05800"},{"date":"31-03-2025","nav":"541.12750"},{"date":"28-03-2025","nav":"540.98810"},{"date":"27-03-2025","nav":"542.20070"},{"date":"26-03-2025","nav":"538.67660"},{"date":"25-03-2025","nav":"542.38500"},{"date":"24-03-2025","nav":"544.05820"},{"date":"21-03-2025","nav":"536.69170"},{"date":"20-03-2025","nav":"532.47900"},{"date":"19-03-2025","nav":"528.06470"},{"date":"18-03-2025","nav":"524.26040"},{"date":"17-03-2025","nav":"516.17770"},{"date":"13-03-2025","nav":"513.16980"},{"date":"12-03-2025","nav":"514.88010"},{"date":"11-03-2025","nav":"516.00360"},{"date":"10-03-2025","nav":"515.25700"},{"date":"07-03-2025","nav":"517.92710"},{"date":"06-03-2025","nav":"518.18690"},{"date":"05-03-2025","nav":"513.18730"},{"date":"04-03-2025","nav":"506.06830"},{"date":"03-03-2025","nav":"506.44220"},{"date":"28-02-2025","nav":"505.73650"},{"date":"27-02-2025","nav":"515.95320"},{"date":"25-02-2025","nav":"517.65250"},{"date":"24-02-2025","nav":"518.07880"},{"date":"21-02-2025","nav":"522.42740"},{"date":"20-02-2025","nav":"527.73220"},{"date":"19-02-2025","nav":"527.05870"},{"date":"18-02-2025","nav":"525.38000"},{"date":"17-02-2025","nav":"525.50310"},{"date":"14-02-2025","nav":"525.88670"},{"date":"13-02-2025","nav":"531.03810"},{"date":"12-02-2025","nav":"530.13460"},{"date":"11-02-2025","nav":"530.95800"},{"date":"10-02-2025","nav":"539.07590"},{"date":"07-02-2025","nav":"544.38330"},{"date":"06-02-2025","nav":"544.12340"},{"date":"05-02-2025","nav":"545.89890"},{"date":"04-02-2025","nav":"545.79290"},{"date":"03-02-2025","nav":"536.61530"},{"date":"31-01-2025","nav":"540.11420"},{"date":"30-01-2025","nav":"534.79860"},{"date":"29-01-2025","nav":"532.48340"},{"date":"28-01-2025","nav":"526.30910"},{"date":"27-01-2025","nav":"525.18050"},{"date":"24-01-2025","nav":"532.89780"},{"date":"23-01-2025","nav":"538.35720"},{"date":"22-01-2025","nav":"535.84720"},{"date":"21-01-2025","nav":"534.54760"},{"date":"20-01-2025","nav":"542.23230"},{"date":"17-01-2025","nav":"537.05930"},{"date":"16-01-2025","nav":"539.79560"},{"date":"15-01-2025","nav":"535.95150"},{"date":"14-01-2025","nav":"534.36440"},{"date":"13-01-2025","nav":"528.75700"},{"date":"10-01-2025","nav":"538.81950"},{"date":"09-01-2025","nav":"543.24130"},{"date":"08-01-2025","nav":"546.29550"},{"date":"07-01-2025","nav":"548.29940"},{"date":"06-01-2025","nav":"546.09970"},{"date":"03-01-2025","nav":"556.74000"},{"date":"02-01-2025","nav":"560.32440"},{"date":"01-01-2025","nav":"552.82770"},{"date":"31-12-2024","nav":"550.04060"},{"date":"30-12-2024","nav":"549.80060"},{"date":"27-12-2024","nav":"552.65990"},{"date":"26-12-2024","nav":"551.86000"},{"date":"24-12-2024","nav":"550.86930"},{"date":"23-12-2024","nav":"551.95570"},{"date":"20-12-2024","nav":"549.55610"},{"date":"19-12-2024","nav":"559.88140"},{"date":"18-12-2024","nav":"563.67870"},{"date":"17-12-2024","nav":"567.46690"},{"date":"16-12-2024","nav":"574.37450"},{"date":"13-12-2024","nav":"573.79140"},{"date":"12-12-2024","nav":"571.10510"},{"date":"11-12-2024","nav":"573.11350"},{"date":"10-12-2024","nav":"572.93540"},{"date":"09-12-2024","nav":"571.93940"},{"date":"06-12-2024","nav":"574.08130"},{"date":"05-12-2024","nav":"574.38950"},{"date":"04-12-2024","nav":"569.68530"},{"date":"03-12-2024","nav":"567.32800"},{"date":"02-12-2024","nav":"563.47210"},{"date":"29-11-2024","nav":"561.28350"},{"date":"28-11-2024","nav":"556.59830"},{"date":"27-11-2024","nav":"562.23810"},{"date":"26-11-2024","nav":"558.08870"},{"date":"25-11-2024","nav":"557.32180"},{"date":"22-11-2024","nav":"548.65430"},{"date":"21-11-2024","nav":"538.96030"},{"date":"19-11-2024","nav":"545.02960"},{"date":"18-11-2024","nav":"541.58800"},{"date":"14-11-2024","nav":"543.71080"},{"date":"13-11-2024","nav":"544.31120"},{"date":"12-11-2024","nav":"551.61310"},{"date":"11-11-2024","nav":"558.98640"},{"date":"08-11-2024","nav":"560.12400"},{"date":"07-11-2024","nav":"562.08320"},{"date":"06-11-2024","nav":"568.63930"},{"date":"05-11-2024","nav":"560.14530"},{"date":"04-11-2024","nav":"555.32730"},{"date":"31-10-2024","nav":"560.63970"},{"date":"30-10-2024","nav":"561.89030"},{"date":"29-10-2024","nav":"563.11590"},{"date":"28-10-2024","nav":"560.35700"},{"date":"25-10-2024","nav":"555.55560"},{"date":"24-10-2024","nav":"561.74750"},{"date":"23-10-2024","nav":"562.72830"},{"date":"22-10-2024","nav":"564.49390"},{"date":"21-10-2024","nav":"574.85400"},{"date":"18-10-2024","nav":"577.67320"},{"date":"17-10-2024","nav":"574.71500"},{"date":"16-10-2024","nav":"581.32820"},{"date":"15-10-2024","nav":"582.15470"},{"date":"14-10-2024","nav":"582.44000"},{"date":"11-10-2024","nav":"579.14220"},{"date":"10-10-2024","nav":"578.64170"},{"date":"09-10-2024","nav":"578.27820"},{"date":"08-10-2024","nav":"577.05420"},{"date":"07-10-2024","nav":"569.72080"},{"date":"04-10-2024","nav":"578.65280"},{"date":"03-10-2024","nav":"584.74510"},{"date":"01-10-2024","nav":"595.76360"},{"date":"30-09-2024","nav":"594.92910"},{"date":"27-09-2024","nav":"600.86350"},{"date":"26-09-2024","nav":"601.24880"},{"date":"25-09-2024","nav":"598.97300"},{"date":"24-09-2024","nav":"599.12250"},{"date":"23-09-2024","nav":"598.14100"},{"date":"20-09-2024","nav":"593.58160"},{"date":"19-09-2024","nav":"586.05590"},{"date":"18-09-2024","nav":"586.77260"},{"date":"17-09-2024","nav":"588.75640"},{"date":"16-09-2024","nav":"588.23460"},{"date":"13-09-2024","nav":"586.89730"},{"date":"12-09-2024","nav":"587.83270"},{"date":"11-09-2024","nav":"579.76240"},{"date":"10-09-2024","nav":"582.92000"},{"date":"09-09-2024","nav":"579.83950"},{"date":"06-09-2024","nav":"578.56880"},{"date":"05-09-2024","nav":"585.32500"},{"date":"04-09-2024","nav":"587.07840"},{"date":"03-09-2024","nav":"587.35720"},{"date":"02-09-2024","nav":"587.19350"},{"date":"30-08-2024","nav":"587.61750"},{"date":"29-08-2024","nav":"585.83080"},{"date":"28-08-2024","nav":"585.44150"},{"date":"27-08-2024","nav":"584.85800"},{"date":"26-08-2024","nav":"584.92940"},{"date":"23-08-2024","nav":"580.91090"},{"date":"22-08-2024","nav":"582.17130"},{"date":"21-08-2024","nav":"582.47270"},{"date":"20-08-2024","nav":"580.28530"},{"date":"19-08-2024","nav":"575.37650"},{"date":"16-08-2024","nav":"573.48480"},{"date":"14-08-2024","nav":"564.80590"},{"date":"13-08-2024","nav":"564.80100"},{"date":"12-08-2024","nav":"569.66110"},{"date":"09-08-2024","nav":"571.22640"},{"date":"08-08-2024","nav":"566.87270"},{"date":"07-08-2024","nav":"571.60810"},{"date":"06-08-2024","nav":"561.98340"},{"date":"05-08-2024","nav":"564.82790"},{"date":"02-08-2024","nav":"581.06800"},{"date":"01-08-2024","nav":"585.97770"},{"date":"31-07-2024","nav":"584.88280"},{"date":"30-07-2024","nav":"582.70320"},{"date":"29-07-2024","nav":"580.94750"},{"date":"26-07-2024","nav":"578.78950"},{"date":"25-07-2024","nav":"571.23250"},{"date":"24-07-2024","nav":"569.44930"},{"date":"23-07-2024","nav":"569.27920"},{"date":"22-07-2024","nav":"570.96360"},{"date":"19-07-2024","nav":"568.06100"},{"date":"18-07-2024","nav":"575.59210"},{"date":"16-07-2024","nav":"573.90520"},{"date":"15-07-2024","nav":"573.90130"},{"date":"12-07-2024","nav":"571.71030"},{"date":"11-07-2024","nav":"569.16900"},{"date":"10-07-2024","nav":"569.89330"},{"date":"09-07-2024","nav":"570.81650"},{"date":"08-07-2024","nav":"568.67070"},{"date":"05-07-2024","nav":"568.97980"},{"date":"04-07-2024","nav":"567.91000"},{"date":"03-07-2024","nav":"567.10460"},{"date":"02-07-2024","nav":"562.22250"},{"date":"01-07-2024","nav":"562.96700"},{"date":"28-06-2024","nav":"559.48180"},{"date":"27-06-2024","nav":"559.77820"},{"date":"26-06-2024","nav":"556.93690"},{"date":"25-06-2024","nav":"555.00390"},{"date":"24-06-2024","nav":"552.46780"},{"date":"21-06-2024","nav":"550.88940"},{"date":"20-06-2024","nav":"552.89250"},{"date":"19-06-2024","nav":"551.82410"},{"date":"18-06-2024","nav":"554.40220"},{"date":"14-06-2024","nav":"551.53050"},{"date":"13-06-2024","nav":"548.57770"},{"date":"12-06-2024","nav":"547.11990"},{"date":"11-06-2024","nav":"545.68210"},{"date":"10-06-2024","nav":"545.32700"},{"date":"07-06-2024","nav":"545.52980"},{"date":"06-06-2024","nav":"535.20880"},{"date":"05-06-2024","nav":"529.01330"},{"date":"04-06-2024","nav":"510.84970"},{"date":"03-06-2024","nav":"549.56300"},{"date":"31-05-2024","nav":"528.76800"},{"date":"30-05-2024","nav":"525.85010"},{"date":"29-05-2024","nav":"530.45800"},{"date":"28-05-2024","nav":"534.60220"},{"date":"27-05-2024","nav":"536.41680"},{"date":"24-05-2024","nav":"535.66900"},{"date":"23-05-2024","nav":"536.21200"},{"date":"22-05-2024","nav":"529.89600"},{"date":"21-05-2024","nav":"528.10030"},{"date":"17-05-2024","nav":"523.96850"},{"date":"16-05-2024","nav":"521.55870"},{"date":"15-05-2024","nav":"517.53150"},{"date":"14-05-2024","nav":"516.52090"},{"date":"13-05-2024","nav":"511.75920"},{"date":"10-05-2024","nav":"510.10730"},{"date":"09-05-2024","nav":"507.14840"},{"date":"08-05-2024","nav":"515.40880"},{"date":"07-05-2024","nav":"513.39030"},{"date":"06-05-2024","nav":"516.69960"},{"date":"03-05-2024","nav":"518.97730"},{"date":"02-05-2024","nav":"521.94470"},{"date":"30-04-2024","nav":"519.28050"},{"date":"29-04-2024","nav":"518.66480"},{"date":"26-04-2024","nav":"514.42450"},{"date":"25-04-2024","nav":"514.11400"},{"date":"24-04-2024","nav":"512.22370"},{"date":"23-04-2024","nav":"510.50580"},{"date":"22-04-2024","nav":"510.31550"},{"date":"19-04-2024","nav":"506.55440"},{"date":"18-04-2024","nav":"505.31200"},{"date":"16-04-2024","nav":"507.60790"},{"date":"15-04-2024","nav":"508.96210"},{"date":"12-04-2024","nav":"515.17350"},{"date":"10-04-2024","nav":"519.26970"},{"date":"09-04-2024","nav":"517.17690"},{"date":"08-04-2024","nav":"518.02370"},{"date":"05-04-2024","nav":"515.08680"},{"date":"04-04-2024","nav":"512.92850"},{"date":"03-04-2024","nav":"511.06640"},{"date":"02-04-2024","nav":"510.14010"},{"date":"01-04-2024","nav":"508.22080"},{"date":"31-03-2024","nav":"502.82470"},{"date":"28-03-2024","nav":"502.84490"},{"date":"27-03-2024","nav":"498.14170"},{"date":"26-03-2024","nav":"495.05650"},{"date":"22-03-2024","nav":"495.82970"},{"date":"21-03-2024","nav":"493.91710"},{"date":"20-03-2024","nav":"487.50570"},{"date":"19-03-2024","nav":"487.46620"},{"date":"18-03-2024","nav":"493.51640"},{"date":"15-03-2024","nav":"491.61080"},{"date":"14-03-2024","nav":"494.96730"},{"date":"13-03-2024","nav":"489.45980"},{"date":"12-03-2024","nav":"502.22020"},{"date":"11-03-2024","nav":"504.45000"},{"date":"07-03-2024","nav":"508.30820"},{"date":"06-03-2024","nav":"507.51160"},{"date":"05-03-2024","nav":"506.77600"},{"date":"04-03-2024","nav":"506.65430"},{"date":"01-03-2024","nav":"503.17830"},{"date":"29-02-2024","nav":"496.39540"},{"date":"28-02-2024","nav":"494.28710"},{"date":"27-02-2024","nav":"499.54780"},{"date":"26-02-2024","nav":"498.07110"},{"date":"23-02-2024","nav":"498.72660"},{"date":"22-02-2024","nav":"498.16660"},{"date":"21-02-2024","nav":"494.33640"},{"date":"20-02-2024","nav":"497.15830"},{"date":"19-02-2024","nav":"494.88920"},{"date":"16-02-2024","nav":"494.00750"},{"date":"15-02-2024","nav":"491.83190"},{"date":"14-02-2024","nav":"489.65260"},{"date":"13-02-2024","nav":"486.09690"},{"date":"12-02-2024","nav":"483.15300"},{"date":"09-02-2024","nav":"489.00830"},{"date":"08-02-2024","nav":"488.53470"},{"date":"07-02-2024","nav":"491.91610"},{"date":"06-02-2024","nav":"491.81680"},{"date":"05-02-2024","nav":"489.66500"},{"date":"02-02-2024","nav":"489.49970"},{"date":"01-02-2024","nav":"486.67430"},{"date":"31-01-2024","nav":"486.08650"},{"date":"30-01-2024","nav":"482.49670"},{"date":"29-01-2024","nav":"485.51400"},{"date":"25-01-2024","nav":"476.71590"},{"date":"24-01-2024","nav":"477.13210"},{"date":"23-01-2024","nav":"472.64850"},{"date":"19-01-2024","nav":"482.47540"},{"date":"18-01-2024","nav":"478.66010"},{"date":"17-01-2024","nav":"480.80070"},{"date":"16-01-2024","nav":"490.70540"},{"date":"15-01-2024","nav":"492.61200"},{"date":"12-01-2024","nav":"488.42750"},{"date":"11-01-2024","nav":"483.95630"},{"date":"10-01-2024","nav":"482.26720"},{"date":"09-01-2024","nav":"481.44890"},{"date":"08-01-2024","nav":"480.02970"},{"date":"05-01-2024","nav":"484.31830"},{"date":"04-01-2024","nav":"482.88250"},{"date":"03-01-2024","nav":"478.71750"},{"date":"02-01-2024","nav":"480.83830"},{"date":"01-01-2024","nav":"482.84620"},{"date":"29-12-2023","nav":"482.35800"},{"date":"28-12-2023","nav":"481.93170"},{"date":"27-12-2023","nav":"479.61930"},{"date":"26-12-2023","nav":"475.91760"},{"date":"22-12-2023","nav":"474.23230"},{"date":"21-12-2023","nav":"472.28260"},{"date":"20-12-2023","nav":"468.07400"},{"date":"19-12-2023","nav":"477.55920"},{"date":"18-12-2023","nav":"477.05180"},{"date":"15-12-2023","nav":"476.71540"},{"date":"14-12-2023","nav":"471.75850"},{"date":"13-12-2023","nav":"466.31620"},{"date":"12-12-2023","nav":"463.93950"},{"date":"11-12-2023","nav":"466.98360"},{"date":"08-12-2023","nav":"464.77970"},{"date":"07-12-2023","nav":"463.84860"},{"date":"06-12-2023","nav":"463.36720"},{"date":"05-12-2023","nav":"461.05340"},{"date":"04-12-2023","nav":"457.22600"},{"date":"01-12-2023","nav":"446.69460"},{"date":"30-11-2023","nav":"442.48680"},{"date":"29-11-2023","nav":"441.90640"},{"date":"28-11-2023","nav":"436.83740"},{"date":"24-11-2023","nav":"435.00850"},{"date":"23-11-2023","nav":"434.69570"},{"date":"22-11-2023","nav":"434.08680"},{"date":"21-11-2023","nav":"433.74690"},{"date":"20-11-2023","nav":"432.65470"},{"date":"17-11-2023","nav":"432.96270"},{"date":"16-11-2023","nav":"433.19870"},{"date":"15-11-2023","nav":"431.18670"},{"date":"13-11-2023","nav":"426.59900"},{"date":"10-11-2023","nav":"424.85740"},{"date":"09-11-2023","nav":"423.33700"},{"date":"08-11-2023","nav":"423.67760"},{"date":"07-11-2023","nav":"422.54370"},{"date":"06-11-2023","nav":"422.69160"},{"date":"03-11-2023","nav":"419.41740"},{"date":"02-11-2023","nav":"416.81140"},{"date":"01-11-2023","nav":"412.24820"},{"date":"31-10-2023","nav":"413.83270"},{"date":"30-10-2023","nav":"414.80170"},{"date":"27-10-2023","nav":"414.18270"},{"date":"26-10-2023","nav":"408.78270"},{"date":"25-10-2023","nav":"413.44520"},{"date":"23-10-2023","nav":"416.35740"},{"date":"20-10-2023","nav":"423.49640"},{"date":"19-10-2023","nav":"426.40760"},{"date":"18-10-2023","nav":"426.70940"},{"date":"17-10-2023","nav":"430.73230"},{"date":"16-10-2023","nav":"429.11720"},{"date":"13-10-2023","nav":"429.26940"},{"date":"12-10-2023","nav":"431.21850"},{"date":"11-10-2023","nav":"430.86370"},{"date":"10-10-2023","nav":"428.43680"},{"date":"09-10-2023","nav":"423.84570"},{"date":"06-10-2023","nav":"427.83690"},{"date":"05-10-2023","nav":"426.19200"},{"date":"04-10-2023","nav":"424.74930"},{"date":"03-10-2023","nav":"427.35820"},{"date":"29-09-2023","nav":"428.25360"},{"date":"27-09-2023","nav":"428.98510"},{"date":"26-09-2023","nav":"427.10430"},{"date":"25-09-2023","nav":"426.87940"},{"date":"22-09-2023","nav":"427.45190"},{"date":"21-09-2023","nav":"428.15990"},{"date":"20-09-2023","nav":"431.54000"},{"date":"18-09-2023","nav":"436.24650"},{"date":"15-09-2023","nav":"438.24920"},{"date":"14-09-2023","nav":"436.39620"},{"date":"13-09-2023","nav":"434.74820"},{"date":"12-09-2023","nav":"433.60170"},{"date":"11-09-2023","nav":"436.85360"},{"date":"08-09-2023","nav":"433.44210"},{"date":"07-09-2023","nav":"430.24220"},{"date":"06-09-2023","nav":"427.31360"},{"date":"05-09-2023","nav":"427.29120"},{"date":"04-09-2023","nav":"425.49750"},{"date":"01-09-2023","nav":"423.61690"},{"date":"31-08-2023","nav":"420.47780"},{"date":"30-08-2023","nav":"422.40810"},{"date":"29-08-2023","nav":"422.10830"},{"date":"28-08-2023","nav":"420.91760"},{"date":"25-08-2023","nav":"419.27930"},{"date":"24-08-2023","nav":"422.76940"},{"date":"23-08-2023","nav":"423.55640"},{"date":"22-08-2023","nav":"422.14870"},{"date":"21-08-2023","nav":"421.67240"},{"date":"18-08-2023","nav":"419.30450"},{"date":"17-08-2023","nav":"420.51800"},{"date":"16-08-2023","nav":"421.54840"},{"date":"14-08-2023","nav":"421.11850"},{"date":"11-08-2023","nav":"421.56430"},{"date":"10-08-2023","nav":"423.34890"},{"date":"09-08-2023","nav":"425.24180"},{"date":"08-08-2023","nav":"424.47810"},{"date":"07-08-2023","nav":"424.96240"},{"date":"04-08-2023","nav":"422.90410"},{"date":"03-08-2023","nav":"420.68180"},{"date":"02-08-2023","nav":"422.32770"},{"date":"01-08-2023","nav":"426.58390"},{"date":"31-07-2023","nav":"427.25050"},{"date":"28-07-2023","nav":"424.15940"},{"date":"27-07-2023","nav":"423.43390"},{"date":"26-07-2023","nav":"425.42490"},{"date":"25-07-2023","nav":"423.26670"},{"date":"24-07-2023","nav":"422.83170"},{"date":"21-07-2023","nav":"423.43260"},{"date":"20-07-2023","nav":"427.45470"},{"date":"19-07-2023","nav":"424.62430"},{"date":"18-07-2023","nav":"422.64600"},{"date":"17-07-2023","nav":"422.36650"},{"date":"14-07-2023","nav":"418.65220"},{"date":"13-07-2023","nav":"414.91850"},{"date":"12-07-2023","nav":"415.39530"},{"date":"11-07-2023","nav":"416.18450"},{"date":"10-07-2023","nav":"413.52550"},{"date":"07-07-2023","nav":"413.59990"},{"date":"06-07-2023","nav":"417.65680"},{"date":"05-07-2023","nav":"415.56570"},{"date":"04-07-2023","nav":"414.53390"},{"date":"03-07-2023","nav":"414.46380"},{"date":"30-06-2023","nav":"412.48160"},{"date":"28-06-2023","nav":"408.76570"},{"date":"27-06-2023","nav":"405.38480"},{"date":"26-06-2023","nav":"402.48780"},{"date":"23-06-2023","nav":"401.84670"},{"date":"22-06-2023","nav":"405.39500"},{"date":"21-06-2023","nav":"407.79660"},{"date":"20-06-2023","nav":"407.11470"},{"date":"19-06-2023","nav":"405.26710"},{"date":"16-06-2023","nav":"407.12270"},{"date":"15-06-2023","nav":"403.72550"},{"date":"14-06-2023","nav":"405.58870"},{"date":"13-06-2023","nav":"404.65440"},{"date":"12-06-2023","nav":"402.01030"},{"date":"09-06-2023","nav":"400.28380"},{"date":"08-06-2023","nav":"401.29750"},{"date":"07-06-2023","nav":"403.16630"},{"date":"06-06-2023","nav":"400.60870"},{"date":"05-06-2023","nav":"400.23040"},{"date":"02-06-2023","nav":"399.02660"},{"date":"01-06-2023","nav":"397.08970"},{"date":"31-05-2023","nav":"396.25580"},{"date":"30-05-2023","nav":"397.76130"},{"date":"29-05-2023","nav":"396.71020"},{"date":"26-05-2023","nav":"394.31870"},{"date":"25-05-2023","nav":"391.00700"},{"date":"24-05-2023","nav":"390.11840"},{"date":"23-05-2023","nav":"391.35100"},{"date":"22-05-2023","nav":"390.72470"},{"date":"19-05-2023","nav":"388.39140"},{"date":"18-05-2023","nav":"387.04030"},{"date":"17-05-2023","nav":"388.74630"},{"date":"16-05-2023","nav":"391.02180"},{"date":"15-05-2023","nav":"392.71760"},{"date":"12-05-2023","nav":"390.06550"},{"date":"11-05-2023","nav":"389.40580"},{"date":"10-05-2023","nav":"389.03930"},{"date":"09-05-2023","nav":"387.74330"},{"date":"08-05-2023","nav":"387.56800"},{"date":"05-05-2023","nav":"383.71100"},{"date":"04-05-2023","nav":"387.14390"},{"date":"03-05-2023","nav":"384.18960"},{"date":"02-05-2023","nav":"384.42970"},{"date":"28-04-2023","nav":"383.16000"},{"date":"27-04-2023","nav":"380.82940"},{"date":"26-04-2023","nav":"379.40950"},{"date":"25-04-2023","nav":"378.06430"},{"date":"24-04-2023","nav":"377.80530"},{"date":"21-04-2023","nav":"375.46430"},{"date":"20-04-2023","nav":"375.22370"},{"date":"19-04-2023","nav":"374.63550"},{"date":"18-04-2023","nav":"376.08320"},{"date":"17-04-2023","nav":"376.56740"},{"date":"13-04-2023","nav":"378.44880"},{"date":"12-04-2023","nav":"377.98360"},{"date":"11-04-2023","nav":"376.18970"},{"date":"10-04-2023","nav":"375.10440"},{"date":"06-04-2023","nav":"373.75750"},{"date":"05-04-2023","nav":"373.41570"},{"date":"03-04-2023","nav":"370.01950"},{"date":"31-03-2023","nav":"368.20340"},{"date":"29-03-2023","nav":"362.54790"},{"date":"28-03-2023","nav":"360.07830"},{"date":"27-03-2023","nav":"361.45440"},{"date":"24-03-2023","nav":"361.62880"},{"date":"23-03-2023","nav":"364.25190"},{"date":"22-03-2023","nav":"365.90720"},{"date":"21-03-2023","nav":"365.04710"},{"date":"20-03-2023","nav":"362.85600"},{"date":"17-03-2023","nav":"365.04980"},{"date":"16-03-2023","nav":"363.12640"},{"date":"15-03-2023","nav":"361.90930"},{"date":"14-03-2023","nav":"363.27460"},{"date":"13-03-2023","nav":"365.62450"},{"date":"10-03-2023","nav":"371.36390"},{"date":"09-03-2023","nav":"374.62510"},{"date":"08-03-2023","nav":"377.44260"},{"date":"06-03-2023","nav":"376.49890"},{"date":"03-03-2023","nav":"374.40610"},{"date":"02-03-2023","nav":"369.29690"},{"date":"01-03-2023","nav":"371.22900"},{"date":"28-02-2023","nav":"368.12350"},{"date":"27-02-2023","nav":"368.93190"},{"date":"24-02-2023","nav":"370.50230"},{"date":"23-02-2023","nav":"371.18640"},{"date":"22-02-2023","nav":"371.83620"},{"date":"21-02-2023","nav":"376.70720"},{"date":"20-02-2023","nav":"376.81520"},{"date":"17-02-2023","nav":"378.58870"},{"date":"16-02-2023","nav":"380.39870"},{"date":"15-02-2023","nav":"380.37390"},{"date":"14-02-2023","nav":"378.69470"},{"date":"13-02-2023","nav":"376.57630"},{"date":"10-02-2023","nav":"379.09860"},{"date":"09-02-2023","nav":"378.75430"},{"date":"08-02-2023","nav":"378.86910"},{"date":"07-02-2023","nav":"376.43320"},{"date":"06-02-2023","nav":"377.23480"},{"date":"03-02-2023","nav":"377.43490"},{"date":"02-02-2023","nav":"373.19960"},{"date":"01-02-2023","nav":"371.84800"},{"date":"31-01-2023","nav":"373.35170"},{"date":"30-01-2023","nav":"371.57750"},{"date":"27-01-2023","nav":"371.70710"},{"date":"25-01-2023","nav":"377.42380"},{"date":"24-01-2023","nav":"382.90170"},{"date":"23-01-2023","nav":"383.82710"},{"date":"20-01-2023","nav":"382.32390"},{"date":"19-01-2023","nav":"383.66380"},{"date":"18-01-2023","nav":"385.13470"},{"date":"17-01-2023","nav":"383.15540"},{"date":"16-01-2023","nav":"380.82700"},{"date":"13-01-2023","nav":"382.35520"},{"date":"12-01-2023","nav":"381.16490"},{"date":"11-01-2023","nav":"381.21130"},{"date":"10-01-2023","nav":"381.57530"},{"date":"09-01-2023","nav":"385.16950"},{"date":"06-01-2023","nav":"380.85810"},{"date":"05-01-2023","nav":"383.72950"},{"date":"04-01-2023","nav":"382.86760"},{"date":"03-01-2023","nav":"386.69820"},{"date":"02-01-2023","nav":"385.21790"},{"date":"30-12-2022","nav":"383.60840"},{"date":"29-12-2022","nav":"385.54520"},{"date":"28-12-2022","nav":"383.68970"},{"date":"27-12-2022","nav":"383.88200"},{"date":"26-12-2022","nav":"381.29780"},{"date":"23-12-2022","nav":"376.23740"},{"date":"22-12-2022","nav":"384.37690"},{"date":"21-12-2022","nav":"385.88450"},{"date":"20-12-2022","nav":"389.86000"},{"date":"19-12-2022","nav":"391.12060"},{"date":"16-12-2022","nav":"388.21960"},{"date":"15-12-2022","nav":"391.66500"},{"date":"14-12-2022","nav":"395.90100"},{"date":"13-12-2022","nav":"394.23090"},{"date":"12-12-2022","nav":"392.57120"},{"date":"09-12-2022","nav":"392.67720"},{"date":"08-12-2022","nav":"394.66440"},{"date":"07-12-2022","nav":"393.43470"},{"date":"06-12-2022","nav":"394.05910"},{"date":"05-12-2022","nav":"395.27760"},{"date":"02-12-2022","nav":"395.12490"},{"date":"01-12-2022","nav":"396.92650"},{"date":"30-11-2022","nav":"395.58900"},{"date":"29-11-2022","nav":"392.41320"},{"date":"28-11-2022","nav":"391.28590"},{"date":"25-11-2022","nav":"390.65330"},{"date":"24-11-2022","nav":"389.27110"},{"date":"23-11-2022","nav":"385.22030"},{"date":"22-11-2022","nav":"384.62900"},{"date":"21-11-2022","nav":"383.43220"},{"date":"18-11-2022","nav":"385.89880"},{"date":"17-11-2022","nav":"386.48430"},{"date":"16-11-2022","nav":"387.39230"},{"date":"15-11-2022","nav":"387.06300"},{"date":"14-11-2022","nav":"385.56560"},{"date":"11-11-2022","nav":"385.22960"},{"date":"10-11-2022","nav":"380.41760"},{"date":"09-11-2022","nav":"382.75710"},{"date":"07-11-2022","nav":"383.61350"},{"date":"04-11-2022","nav":"381.25290"},{"date":"03-11-2022","nav":"380.97080"},{"date":"02-11-2022","nav":"381.74900"},{"date":"01-11-2022","nav":"383.34120"},{"date":"31-10-2022","nav":"380.90530"},{"date":"28-10-2022","nav":"376.90780"},{"date":"27-10-2022","nav":"377.19050"},{"date":"25-10-2022","nav":"374.04210"},{"date":"21-10-2022","nav":"371.51170"},{"date":"20-10-2022","nav":"370.12610"},{"date":"19-10-2022","nav":"368.69330"},{"date":"18-10-2022","nav":"368.83020"},{"date":"17-10-2022","nav":"365.07660"},{"date":"14-10-2022","nav":"362.39440"},{"date":"13-10-2022","nav":"359.61750"},{"date":"12-10-2022","nav":"362.72250"},{"date":"11-10-2022","nav":"359.70660"},{"date":"10-10-2022","nav":"364.51110"},{"date":"07-10-2022","nav":"365.92820"},{"date":"06-10-2022","nav":"366.36340"},{"date":"04-10-2022","nav":"365.01210"},{"date":"03-10-2022","nav":"357.67910"},{"date":"30-09-2022","nav":"361.81700"},{"date":"29-09-2022","nav":"356.59040"},{"date":"28-09-2022","nav":"356.84360"},{"date":"27-09-2022","nav":"359.31590"},{"date":"26-09-2022","nav":"359.65700"},{"date":"23-09-2022","nav":"366.34700"},{"date":"22-09-2022","nav":"372.46200"},{"date":"21-09-2022","nav":"374.39210"},{"date":"20-09-2022","nav":"377.22890"},{"date":"19-09-2022","nav":"373.04350"},{"date":"16-09-2022","nav":"371.73520"},{"date":"15-09-2022","nav":"379.87140"},{"date":"14-09-2022","nav":"381.35100"},{"date":"13-09-2022","nav":"381.95010"},{"date":"12-09-2022","nav":"379.09810"},{"date":"09-09-2022","nav":"376.22360"},{"date":"08-09-2022","nav":"375.50450"},{"date":"07-09-2022","nav":"372.25480"},{"date":"06-09-2022","nav":"372.62900"},{"date":"05-09-2022","nav":"372.04990"},{"date":"02-09-2022","nav":"369.99360"},{"date":"01-09-2022","nav":"370.46130"},{"date":"30-08-2022","nav":"373.48140"},{"date":"29-08-2022","nav":"365.28550"},{"date":"26-08-2022","nav":"370.23770"},{"date":"25-08-2022","nav":"369.34910"},{"date":"24-08-2022","nav":"370.44830"},{"date":"23-08-2022","nav":"369.07050"},{"date":"22-08-2022","nav":"367.13620"},{"date":"19-08-2022","nav":"373.00830"},{"date":"18-08-2022","nav":"376.73800"},{"date":"17-08-2022","nav":"376.03450"},{"date":"16-08-2022","nav":"374.08490"},{"date":"12-08-2022","nav":"371.40200"},{"date":"11-08-2022","nav":"370.52250"},{"date":"10-08-2022","nav":"367.53700"},{"date":"08-08-2022","nav":"367.35910"},{"date":"05-08-2022","nav":"365.39990"},{"date":"04-08-2022","nav":"364.09950"},{"date":"03-08-2022","nav":"364.21290"},{"date":"02-08-2022","nav":"364.00890"},{"date":"01-08-2022","nav":"364.24580"},{"date":"29-07-2022","nav":"361.13930"},{"date":"28-07-2022","nav":"356.65010"},{"date":"27-07-2022","nav":"352.66020"},{"date":"26-07-2022","nav":"349.38840"},{"date":"25-07-2022","nav":"352.76320"},{"date":"22-07-2022","nav":"353.85310"},{"date":"21-07-2022","nav":"351.76200"},{"date":"20-07-2022","nav":"348.96070"},{"date":"19-07-2022","nav":"345.97950"},{"date":"18-07-2022","nav":"343.94130"},{"date":"15-07-2022","nav":"339.00960"},{"date":"14-07-2022","nav":"337.67280"},{"date":"13-07-2022","nav":"338.62510"},{"date":"12-07-2022","nav":"339.93970"},{"date":"11-07-2022","nav":"343.17720"},{"date":"08-07-2022","nav":"343.38010"},{"date":"07-07-2022","nav":"340.57750"},{"date":"06-07-2022","nav":"337.35150"},{"date":"05-07-2022","nav":"333.67020"},{"date":"04-07-2022","nav":"333.49650"},{"date":"01-07-2022","nav":"330.93090"},{"date":"30-06-2022","nav":"330.47380"},{"date":"29-06-2022","nav":"330.51620"},{"date":"28-06-2022","nav":"332.00520"},{"date":"27-06-2022","nav":"331.97090"},{"date":"24-06-2022","nav":"328.89170"},{"date":"23-06-2022","nav":"326.36940"},{"date":"22-06-2022","nav":"323.63190"},{"date":"21-06-2022","nav":"327.39120"},{"date":"20-06-2022","nav":"321.11110"},{"date":"17-06-2022","nav":"320.96560"},{"date":"16-06-2022","nav":"323.00990"},{"date":"15-06-2022","nav":"329.76940"},{"date":"14-06-2022","nav":"329.91170"},{"date":"13-06-2022","nav":"329.91590"},{"date":"10-06-2022","nav":"338.74540"},{"date":"09-06-2022","nav":"343.01420"},{"date":"08-06-2022","nav":"340.89850"},{"date":"07-06-2022","nav":"342.07680"},{"date":"06-06-2022","nav":"344.80370"},{"date":"03-06-2022","nav":"345.56490"},{"date":"02-06-2022","nav":"347.83870"},{"date":"01-06-2022","nav":"346.23430"},{"date":"31-05-2022","nav":"347.49040"},{"date":"30-05-2022","nav":"348.30000"},{"date":"27-05-2022","nav":"341.87130"},{"date":"26-05-2022","nav":"338.69030"},{"date":"25-05-2022","nav":"335.07270"},{"date":"24-05-2022","nav":"337.54370"},{"date":"23-05-2022","nav":"339.46220"},{"date":"20-05-2022","nav":"340.52420"},{"date":"19-05-2022","nav":"332.54010"},{"date":"18-05-2022","nav":"341.24180"},{"date":"17-05-2022","nav":"342.38070"},{"date":"16-05-2022","nav":"334.90190"},{"date":"13-05-2022","nav":"333.83150"},{"date":"12-05-2022","nav":"334.46470"},{"date":"11-05-2022","nav":"341.16200"},{"date":"10-05-2022","nav":"341.77600"},{"date":"09-05-2022","nav":"343.38670"},{"date":"06-05-2022","nav":"346.14690"},{"date":"05-05-2022","nav":"351.19810"},{"date":"04-05-2022","nav":"350.43460"},{"date":"02-05-2022","nav":"357.85680"},{"date":"29-04-2022","nav":"358.69580"},{"date":"28-04-2022","nav":"362.66550"},{"date":"27-04-2022","nav":"358.49320"},{"date":"26-04-2022","nav":"361.34430"},{"date":"25-04-2022","nav":"356.78510"},{"date":"22-04-2022","nav":"361.28280"},{"date":"21-04-2022","nav":"366.10780"},{"date":"20-04-2022","nav":"361.36130"},{"date":"19-04-2022","nav":"358.45420"},{"date":"18-04-2022","nav":"362.67860"},{"date":"13-04-2022","nav":"368.54090"},{"date":"12-04-2022","nav":"369.65520"},{"date":"11-04-2022","nav":"372.77860"},{"date":"08-04-2022","nav":"374.58810"},{"date":"07-04-2022","nav":"372.58610"},{"date":"06-04-2022","nav":"374.27050"},{"date":"05-04-2022","nav":"375.94460"},{"date":"04-04-2022","nav":"375.83210"},{"date":"01-04-2022","nav":"369.51650"},{"date":"31-03-2022","nav":"365.48730"},{"date":"30-03-2022","nav":"365.77930"},{"date":"29-03-2022","nav":"362.08750"},{"date":"28-03-2022","nav":"359.72940"},{"date":"25-03-2022","nav":"358.61390"},{"date":"24-03-2022","nav":"359.84170"},{"date":"23-03-2022","nav":"360.10800"},{"date":"22-03-2022","nav":"361.18550"},{"date":"21-03-2022","nav":"358.45750"},{"date":"17-03-2022","nav":"362.43820"},{"date":"16-03-2022","nav":"357.62990"},{"date":"15-03-2022","nav":"352.13990"},{"date":"14-03-2022","nav":"354.93930"},{"date":"11-03-2022","nav":"350.46110"},{"date":"10-03-2022","nav":"349.36710"},{"date":"09-03-2022","nav":"344.00470"},{"date":"08-03-2022","nav":"338.47700"},{"date":"07-03-2022","nav":"334.03840"},{"date":"04-03-2022","nav":"341.96000"},{"date":"03-03-2022","nav":"346.81970"},{"date":"02-03-2022","nav":"349.16760"},{"date":"28-02-2022","nav":"353.07650"},{"date":"25-02-2022","nav":"350.33480"},{"date":"24-02-2022","nav":"341.42400"},{"date":"23-02-2022","nav":"357.74270"},{"date":"22-02-2022","nav":"358.01770"},{"date":"21-02-2022","nav":"361.32770"},{"date":"18-02-2022","nav":"362.65800"},{"date":"17-02-2022","nav":"363.74750"},{"date":"16-02-2022","nav":"365.08730"},{"date":"15-02-2022","nav":"366.08500"},{"date":"14-02-2022","nav":"356.56910"},{"date":"11-02-2022","nav":"368.19010"},{"date":"10-02-2022","nav":"373.86110"},{"date":"09-02-2022","nav":"371.27980"},{"date":"08-02-2022","nav":"368.18830"},{"date":"07-02-2022","nav":"368.26280"},{"date":"04-02-2022","nav":"373.46970"},{"date":"03-02-2022","nav":"375.01190"},{"date":"02-02-2022","nav":"378.82120"},{"date":"01-02-2022","nav":"375.09020"},{"date":"31-01-2022","nav":"369.49690"},{"date":"28-01-2022","nav":"364.18230"},{"date":"27-01-2022","nav":"364.49410"},{"date":"25-01-2022","nav":"366.87530"},{"date":"24-01-2022","nav":"362.76290"},{"date":"21-01-2022","nav":"371.89750"},{"date":"20-01-2022","nav":"376.63900"},{"date":"19-01-2022","nav":"379.08030"},{"date":"18-01-2022","nav":"381.60350"},{"date":"17-01-2022","nav":"385.72740"},{"date":"14-01-2022","nav":"384.35570"},{"date":"13-01-2022","nav":"384.04920"},{"date":"12-01-2022","nav":"382.94650"},{"date":"11-01-2022","nav":"380.37930"},{"date":"10-01-2022","nav":"379.64450"},{"date":"07-01-2022","nav":"375.78320"},{"date":"06-01-2022","nav":"374.36070"},{"date":"05-01-2022","nav":"377.30930"},{"date":"04-01-2022","nav":"375.34390"},{"date":"03-01-2022","nav":"372.25050"},{"date":"31-12-2021","nav":"367.23100"},{"date":"30-12-2021","nav":"364.30820"},{"date":"29-12-2021","nav":"364.41350"},{"date":"28-12-2021","nav":"364.97410"},{"date":"27-12-2021","nav":"361.69480"},{"date":"24-12-2021","nav":"360.25970"},{"date":"23-12-2021","nav":"362.01070"},{"date":"22-12-2021","nav":"359.38340"},{"date":"21-12-2021","nav":"355.22990"},{"date":"20-12-2021","nav":"352.34830"},{"date":"17-12-2021","nav":"360.03130"},{"date":"16-12-2021","nav":"364.85110"},{"date":"15-12-2021","nav":"365.48400"},{"date":"14-12-2021","nav":"367.81010"},{"date":"13-12-2021","nav":"368.25070"},{"date":"10-12-2021","nav":"369.79470"},{"date":"09-12-2021","nav":"368.61750"},{"date":"08-12-2021","nav":"368.09100"},{"date":"07-12-2021","nav":"362.29800"},{"date":"06-12-2021","nav":"356.75700"},{"date":"03-12-2021","nav":"362.68710"},{"date":"02-12-2021","nav":"365.68310"},{"date":"01-12-2021","nav":"362.20520"},{"date":"30-11-2021","nav":"359.14670"},{"date":"29-11-2021","nav":"359.97190"},{"date":"26-11-2021","nav":"360.62280"},{"date":"25-11-2021","nav":"370.25100"},{"date":"24-11-2021","nav":"368.57970"},{"date":"23-11-2021","nav":"369.76240"},{"date":"22-11-2021","nav":"366.91630"},{"date":"18-11-2021","nav":"374.60720"},{"date":"17-11-2021","nav":"377.47180"},{"date":"16-11-2021","nav":"379.32550"},{"date":"15-11-2021","nav":"382.14450"},{"date":"12-11-2021","nav":"383.15890"},{"date":"11-11-2021","nav":"380.20200"},{"date":"10-11-2021","nav":"382.97250"},{"date":"09-11-2021","nav":"383.43560"},{"date":"08-11-2021","nav":"382.54110"},{"date":"03-11-2021","nav":"378.45740"},{"date":"02-11-2021","nav":"379.03330"},{"date":"01-11-2021","nav":"378.47720"},{"date":"29-10-2021","nav":"372.58250"},{"date":"28-10-2021","nav":"375.65510"},{"date":"27-10-2021","nav":"383.58230"},{"date":"26-10-2021","nav":"384.00340"},{"date":"25-10-2021","nav":"381.07800"},{"date":"22-10-2021","nav":"378.96410"},{"date":"21-10-2021","nav":"380.30870"},{"date":"20-10-2021","nav":"381.67080"},{"date":"19-10-2021","nav":"384.35710"},{"date":"18-10-2021","nav":"387.01030"},{"date":"14-10-2021","nav":"383.35930"},{"date":"13-10-2021","nav":"379.01050"},{"date":"12-10-2021","nav":"375.31670"},{"date":"11-10-2021","nav":"374.46550"},{"date":"08-10-2021","nav":"372.76170"},{"date":"07-10-2021","nav":"370.50610"},{"date":"06-10-2021","nav":"367.79980"},{"date":"05-10-2021","nav":"372.01180"},{"date":"04-10-2021","nav":"370.13970"},{"date":"01-10-2021","nav":"366.76430"},{"date":"30-09-2021","nav":"368.12080"},{"date":"29-09-2021","nav":"369.40570"},{"date":"28-09-2021","nav":"368.47480"},{"date":"27-09-2021","nav":"370.86610"},{"date":"24-09-2021","nav":"371.35390"},{"date":"23-09-2021","nav":"371.24010"},{"date":"22-09-2021","nav":"366.03150"},{"date":"21-09-2021","nav":"365.77640"},{"date":"20-09-2021","nav":"363.28550"},{"date":"17-09-2021","nav":"368.14720"},{"date":"16-09-2021","nav":"369.64790"},{"date":"15-09-2021","nav":"367.48040"},{"date":"14-09-2021","nav":"363.73680"},{"date":"13-09-2021","nav":"363.19100"},{"date":"09-09-2021","nav":"363.47150"},{"date":"08-09-2021","nav":"363.29050"},{"date":"07-09-2021","nav":"362.60460"},{"date":"06-09-2021","nav":"363.31230"},{"date":"03-09-2021","nav":"362.09520"},{"date":"02-09-2021","nav":"361.25020"},{"date":"01-09-2021","nav":"358.32590"},{"date":"31-08-2021","nav":"358.32570"},{"date":"30-08-2021","nav":"354.56630"},{"date":"27-08-2021","nav":"349.47330"},{"date":"26-08-2021","nav":"347.78220"},{"date":"25-08-2021","nav":"348.04020"},{"date":"24-08-2021","nav":"348.05420"},{"date":"23-08-2021","nav":"345.12350"},{"date":"20-08-2021","nav":"344.82610"},{"date":"18-08-2021","nav":"349.09060"},{"date":"17-08-2021","nav":"350.21610"},{"date":"16-08-2021","nav":"349.72660"},{"date":"13-08-2021","nav":"349.62950"},{"date":"12-08-2021","nav":"346.28380"},{"date":"11-08-2021","nav":"344.45590"},{"date":"10-08-2021","nav":"344.52100"},{"date":"09-08-2021","nav":"344.07510"},{"date":"06-08-2021","nav":"343.93640"},{"date":"05-08-2021","nav":"345.27270"},{"date":"04-08-2021","nav":"344.84620"},{"date":"03-08-2021","nav":"342.63110"},{"date":"02-08-2021","nav":"338.15730"},{"date":"30-07-2021","nav":"336.06820"},{"date":"29-07-2021","nav":"336.14390"},{"date":"28-07-2021","nav":"333.88510"},{"date":"27-07-2021","nav":"333.53090"},{"date":"26-07-2021","nav":"335.28400"},{"date":"23-07-2021","nav":"335.87670"},{"date":"22-07-2021","nav":"334.59030"},{"date":"20-07-2021","nav":"330.44070"},{"date":"19-07-2021","nav":"334.08370"},{"date":"16-07-2021","nav":"336.92190"},{"date":"15-07-2021","nav":"336.12970"},{"date":"14-07-2021","nav":"334.20930"},{"date":"13-07-2021","nav":"332.47540"},{"date":"12-07-2021","nav":"330.04000"},{"date":"09-07-2021","nav":"329.66170"},{"date":"08-07-2021","nav":"330.20110"},{"date":"07-07-2021","nav":"333.14710"},{"date":"06-07-2021","nav":"331.74960"},{"date":"05-07-2021","nav":"332.00480"},{"date":"02-07-2021","nav":"329.86720"},{"date":"01-07-2021","nav":"328.69670"},{"date":"30-06-2021","nav":"329.06580"},{"date":"29-06-2021","nav":"328.67960"},{"date":"28-06-2021","nav":"330.07830"},{"date":"25-06-2021","nav":"330.04570"},{"date":"24-06-2021","nav":"327.49690"},{"date":"23-06-2021","nav":"325.48250"},{"date":"22-06-2021","nav":"327.14440"},{"date":"21-06-2021","nav":"327.03040"},{"date":"18-06-2021","nav":"326.03610"},{"date":"17-06-2021","nav":"326.31330"},{"date":"16-06-2021","nav":"327.68430"},{"date":"15-06-2021","nav":"329.06500"},{"date":"14-06-2021","nav":"327.68860"},{"date":"11-06-2021","nav":"327.18290"},{"date":"10-06-2021","nav":"326.35870"},{"date":"09-06-2021","nav":"323.83440"},{"date":"08-06-2021","nav":"325.61300"},{"date":"07-06-2021","nav":"325.49060"},{"date":"04-06-2021","nav":"323.66930"},{"date":"03-06-2021","nav":"324.72330"},{"date":"02-06-2021","nav":"322.66950"},{"date":"01-06-2021","nav":"322.25930"},{"date":"31-05-2021","nav":"323.32770"},{"date":"28-05-2021","nav":"319.97190"},{"date":"27-05-2021","nav":"319.18150"},{"date":"26-05-2021","nav":"317.90490"},{"date":"25-05-2021","nav":"315.96290"},{"date":"24-05-2021","nav":"316.19540"},{"date":"21-05-2021","nav":"314.99190"},{"date":"20-05-2021","nav":"309.25370"},{"date":"19-05-2021","nav":"311.08760"},{"date":"18-05-2021","nav":"311.95410"},{"date":"17-05-2021","nav":"309.14400"},{"date":"14-05-2021","nav":"303.86290"},{"date":"12-05-2021","nav":"305.73890"},{"date":"11-05-2021","nav":"308.87180"},{"date":"10-05-2021","nav":"309.71880"},{"date":"07-05-2021","nav":"307.30830"},{"date":"06-05-2021","nav":"305.64980"},{"date":"05-05-2021","nav":"303.55870"},{"date":"04-05-2021","nav":"300.71660"},{"date":"03-05-2021","nav":"303.11750"},{"date":"30-04-2021","nav":"302.59510"},{"date":"29-04-2021","nav":"306.65680"},{"date":"28-04-2021","nav":"306.13330"},{"date":"27-04-2021","nav":"302.40760"},{"date":"26-04-2021","nav":"298.70340"},{"date":"23-04-2021","nav":"295.22290"},{"date":"22-04-2021","nav":"296.85760"},{"date":"20-04-2021","nav":"294.03890"},{"date":"19-04-2021","nav":"294.68840"},{"date":"16-04-2021","nav":"298.98900"},{"date":"15-04-2021","nav":"298.19940"},{"date":"13-04-2021","nav":"296.22540"},{"date":"12-04-2021","nav":"291.73020"},{"date":"09-04-2021","nav":"302.96680"},{"date":"08-04-2021","nav":"303.95330"},{"date":"07-04-2021","nav":"303.23050"},{"date":"06-04-2021","nav":"299.86990"},{"date":"05-04-2021","nav":"299.78070"},{"date":"01-04-2021","nav":"304.46780"},{"date":"31-03-2021","nav":"301.14460"},{"date":"30-03-2021","nav":"303.02880"},{"date":"26-03-2021","nav":"297.28870"},{"date":"25-03-2021","nav":"293.41800"},{"date":"24-03-2021","nav":"296.92090"},{"date":"23-03-2021","nav":"302.68790"},{"date":"22-03-2021","nav":"300.64110"},{"date":"19-03-2021","nav":"300.85990"},{"date":"18-03-2021","nav":"297.58130"},{"date":"17-03-2021","nav":"301.35060"},{"date":"16-03-2021","nav":"306.23080"},{"date":"15-03-2021","nav":"307.57160"},{"date":"12-03-2021","nav":"309.34720"},{"date":"10-03-2021","nav":"311.71520"},{"date":"09-03-2021","nav":"309.73930"},{"date":"08-03-2021","nav":"308.21280"},{"date":"05-03-2021","nav":"307.02630"},{"date":"04-03-2021","nav":"310.93700"},{"date":"03-03-2021","nav":"313.50980"},{"date":"02-03-2021","nav":"306.49480"},{"date":"01-03-2021","nav":"302.99800"},{"date":"26-02-2021","nav":"299.25460"},{"date":"25-02-2021","nav":"310.82500"},{"date":"24-02-2021","nav":"308.49130"},{"date":"23-02-2021","nav":"302.09210"},{"date":"22-02-2021","nav":"300.56520"},{"date":"19-02-2021","nav":"306.21640"},{"date":"18-02-2021","nav":"310.47630"},{"date":"17-02-2021","nav":"312.37890"},{"date":"16-02-2021","nav":"313.04390"},{"date":"15-02-2021","nav":"313.28020"},{"date":"12-02-2021","nav":"309.33840"},{"date":"11-02-2021","nav":"308.77260"},{"date":"10-02-2021","nav":"307.67280"},{"date":"09-02-2021","nav":"308.26920"},{"date":"08-02-2021","nav":"308.57760"},{"date":"05-02-2021","nav":"303.69130"},{"date":"04-02-2021","nav":"301.74120"},{"date":"03-02-2021","nav":"298.83850"},{"date":"02-02-2021","nav":"295.40230"},{"date":"01-02-2021","nav":"286.93960"},{"date":"29-01-2021","nav":"272.86620"},{"date":"28-01-2021","nav":"275.83820"},{"date":"27-01-2021","nav":"276.43230"},{"date":"25-01-2021","nav":"282.38650"},{"date":"22-01-2021","nav":"283.84560"},{"date":"21-01-2021","nav":"289.15260"},{"date":"20-01-2021","nav":"291.32320"},{"date":"19-01-2021","nav":"289.04570"},{"date":"18-01-2021","nav":"284.10070"},{"date":"15-01-2021","nav":"288.70160"},{"date":"14-01-2021","nav":"292.03020"},{"date":"13-01-2021","nav":"291.46480"},{"date":"12-01-2021","nav":"289.62670"},{"date":"11-01-2021","nav":"287.35580"},{"date":"08-01-2021","nav":"284.92140"},{"date":"07-01-2021","nav":"281.46670"},{"date":"06-01-2021","nav":"280.13290"},{"date":"05-01-2021","nav":"280.47600"},{"date":"04-01-2021","nav":"278.74610"},{"date":"01-01-2021","nav":"275.61160"},{"date":"31-12-2020","nav":"274.67040"},{"date":"30-12-2020","nav":"274.64890"},{"date":"29-12-2020","nav":"273.94730"},{"date":"28-12-2020","nav":"272.58920"},{"date":"24-12-2020","nav":"270.16000"},{"date":"23-12-2020","nav":"266.99280"},{"date":"22-12-2020","nav":"263.27100"},{"date":"21-12-2020","nav":"259.93060"},{"date":"18-12-2020","nav":"269.22520"},{"date":"17-12-2020","nav":"268.25330"},{"date":"16-12-2020","nav":"267.66150"},{"date":"15-12-2020","nav":"265.59430"},{"date":"14-12-2020","nav":"265.84760"},{"date":"11-12-2020","nav":"264.60360"},{"date":"10-12-2020","nav":"264.27630"},{"date":"09-12-2020","nav":"265.89290"},{"date":"08-12-2020","nav":"263.99840"},{"date":"07-12-2020","nav":"263.14550"},{"date":"04-12-2020","nav":"261.20870"},{"date":"03-12-2020","nav":"258.03860"},{"date":"02-12-2020","nav":"257.97500"},{"date":"01-12-2020","nav":"258.27630"},{"date":"27-11-2020","nav":"254.25710"},{"date":"26-11-2020","nav":"254.60740"},{"date":"25-11-2020","nav":"252.08590"},{"date":"24-11-2020","nav":"255.90460"},{"date":"23-11-2020","nav":"253.55760"},{"date":"20-11-2020","nav":"253.31810"},{"date":"19-11-2020","nav":"252.42410"},{"date":"18-11-2020","nav":"256.79760"},{"date":"17-11-2020","nav":"254.90490"},{"date":"13-11-2020","nav":"251.34110"},{"date":"12-11-2020","nav":"250.59650"},{"date":"11-11-2020","nav":"252.50950"},{"date":"10-11-2020","nav":"249.70320"},{"date":"09-11-2020","nav":"247.64950"},{"date":"06-11-2020","nav":"243.33040"},{"date":"05-11-2020","nav":"241.30380"},{"date":"04-11-2020","nav":"237.24310"},{"date":"03-11-2020","nav":"234.92800"},{"date":"02-11-2020","nav":"231.69710"},{"date":"30-10-2020","nav":"230.62120"},{"date":"29-10-2020","nav":"231.35460"},{"date":"28-10-2020","nav":"231.86290"},{"date":"27-10-2020","nav":"234.77040"},{"date":"26-10-2020","nav":"233.00680"},{"date":"23-10-2020","nav":"237.03100"},{"date":"22-10-2020","nav":"235.99960"},{"date":"21-10-2020","nav":"236.66890"},{"date":"20-10-2020","nav":"235.57470"},{"date":"19-10-2020","nav":"235.39620"},{"date":"16-10-2020","nav":"233.20240"},{"date":"15-10-2020","nav":"231.04060"},{"date":"14-10-2020","nav":"236.63220"},{"date":"13-10-2020","nav":"236.04240"},{"date":"12-10-2020","nav":"236.35200"},{"date":"09-10-2020","nav":"236.21910"},{"date":"08-10-2020","nav":"234.06920"},{"date":"07-10-2020","nav":"231.49880"},{"date":"06-10-2020","nav":"230.06290"},{"date":"05-10-2020","nav":"227.65840"},{"date":"01-10-2020","nav":"226.34640"},{"date":"30-09-2020","nav":"223.57360"},{"date":"29-09-2020","nav":"224.02490"},{"date":"28-09-2020","nav":"224.07100"},{"date":"25-09-2020","nav":"220.91990"},{"date":"24-09-2020","nav":"215.77110"},{"date":"23-09-2020","nav":"222.34660"},{"date":"22-09-2020","nav":"223.00750"},{"date":"21-09-2020","nav":"224.60740"},{"date":"18-09-2020","nav":"230.08180"},{"date":"17-09-2020","nav":"230.08390"},{"date":"16-09-2020","nav":"231.70880"},{"date":"15-09-2020","nav":"230.18990"},{"date":"14-09-2020","nav":"228.16060"},{"date":"11-09-2020","nav":"229.12720"},{"date":"10-09-2020","nav":"228.56600"},{"date":"09-09-2020","nav":"224.58830"},{"date":"08-09-2020","nav":"225.45670"},{"date":"07-09-2020","nav":"226.24490"},{"date":"04-09-2020","nav":"226.67700"},{"date":"03-09-2020","nav":"230.79860"},{"date":"02-09-2020","nav":"232.01770"},{"date":"01-09-2020","nav":"230.29950"},{"date":"31-08-2020","nav":"228.68670"},{"date":"28-08-2020","nav":"233.99570"},{"date":"27-08-2020","nav":"232.17490"},{"date":"26-08-2020","nav":"231.89600"},{"date":"25-08-2020","nav":"230.73780"},{"date":"24-08-2020","nav":"230.08760"},{"date":"21-08-2020","nav":"228.63770"},{"date":"20-08-2020","nav":"227.40140"},{"date":"19-08-2020","nav":"229.06730"},{"date":"18-08-2020","nav":"228.24840"},{"date":"17-08-2020","nav":"225.47650"},{"date":"14-08-2020","nav":"225.45010"},{"date":"13-08-2020","nav":"228.14850"},{"date":"12-08-2020","nav":"228.42770"},{"date":"11-08-2020","nav":"228.31780"},{"date":"10-08-2020","nav":"227.41850"},{"date":"07-08-2020","nav":"225.97010"},{"date":"06-08-2020","nav":"225.37750"},{"date":"05-08-2020","nav":"223.71650"},{"date":"04-08-2020","nav":"223.60220"},{"date":"03-08-2020","nav":"219.74390"},{"date":"31-07-2020","nav":"222.69920"},{"date":"30-07-2020","nav":"223.22650"},{"date":"29-07-2020","nav":"225.63890"},{"date":"28-07-2020","nav":"227.65910"},{"date":"27-07-2020","nav":"224.74620"},{"date":"24-07-2020","nav":"225.87170"},{"date":"23-07-2020","nav":"226.70410"},{"date":"22-07-2020","nav":"225.09560"},{"date":"21-07-2020","nav":"225.34890"},{"date":"20-07-2020","nav":"222.38770"},{"date":"17-07-2020","nav":"219.56280"},{"date":"16-07-2020","nav":"215.91410"},{"date":"15-07-2020","nav":"212.55380"},{"date":"14-07-2020","nav":"213.31420"},{"date":"13-07-2020","nav":"216.77200"},{"date":"10-07-2020","nav":"216.47670"},{"date":"09-07-2020","nav":"217.38890"},{"date":"08-07-2020","nav":"215.12960"},{"date":"07-07-2020","nav":"217.08570"},{"date":"06-07-2020","nav":"216.81710"},{"date":"03-07-2020","nav":"214.08310"},{"date":"02-07-2020","nav":"212.91360"},{"date":"01-07-2020","nav":"210.43690"},{"date":"30-06-2020","nav":"208.15090"},{"date":"29-06-2020","nav":"208.61840"},{"date":"26-06-2020","nav":"210.18290"},{"date":"25-06-2020","nav":"207.46540"},{"date":"24-06-2020","nav":"208.39710"},{"date":"23-06-2020","nav":"212.70460"},{"date":"22-06-2020","nav":"209.60420"},{"date":"19-06-2020","nav":"208.21760"},{"date":"18-06-2020","nav":"205.12500"},{"date":"17-06-2020","nav":"201.51650"},{"date":"16-06-2020","nav":"201.54880"},{"date":"15-06-2020","nav":"199.34340"},{"date":"12-06-2020","nav":"202.01970"},{"date":"11-06-2020","nav":"200.22290"},{"date":"10-06-2020","nav":"204.59920"},{"date":"09-06-2020","nav":"203.54170"},{"date":"08-06-2020","nav":"206.13430"},{"date":"05-06-2020","nav":"205.43400"},{"date":"04-06-2020","nav":"202.38650"},{"date":"03-06-2020","nav":"202.53290"},{"date":"02-06-2020","nav":"201.01530"},{"date":"01-06-2020","nav":"198.59570"},{"date":"29-05-2020","nav":"193.90750"},{"date":"28-05-2020","nav":"192.74680"},{"date":"27-05-2020","nav":"189.53290"},{"date":"26-05-2020","nav":"183.98760"},{"date":"22-05-2020","nav":"184.36860"},{"date":"21-05-2020","nav":"185.36980"},{"date":"20-05-2020","nav":"185.03570"},{"date":"19-05-2020","nav":"181.47290"},{"date":"18-05-2020","nav":"180.28260"},{"date":"15-05-2020","nav":"186.91720"},{"date":"14-05-2020","nav":"187.12260"},{"date":"13-05-2020","nav":"192.20720"},{"date":"12-05-2020","nav":"188.32760"},{"date":"11-05-2020","nav":"189.08550"},{"date":"08-05-2020","nav":"189.74010"},{"date":"07-05-2020","nav":"189.16650"},{"date":"06-05-2020","nav":"190.41830"},{"date":"05-05-2020","nav":"188.64440"},{"date":"04-05-2020","nav":"190.19020"},{"date":"30-04-2020","nav":"200.62310"},{"date":"29-04-2020","nav":"195.27720"},{"date":"28-04-2020","nav":"192.44350"},{"date":"27-04-2020","nav":"190.90030"},{"date":"24-04-2020","nav":"188.67990"},{"date":"23-04-2020","nav":"191.89510"},{"date":"22-04-2020","nav":"189.76570"},{"date":"21-04-2020","nav":"186.40270"},{"date":"20-04-2020","nav":"191.87220"},{"date":"17-04-2020","nav":"191.37660"},{"date":"16-04-2020","nav":"186.05190"},{"date":"15-04-2020","nav":"184.09360"},{"date":"13-04-2020","nav":"185.29050"},{"date":"09-04-2020","nav":"187.63550"},{"date":"08-04-2020","nav":"180.69020"},{"date":"07-04-2020","nav":"181.86130"},{"date":"03-04-2020","nav":"167.65130"},{"date":"01-04-2020","nav":"172.57120"},{"date":"31-03-2020","nav":"179.07990"},{"date":"30-03-2020","nav":"172.50240"},{"date":"27-03-2020","nav":"180.03970"},{"date":"26-03-2020","nav":"180.02420"},{"date":"25-03-2020","nav":"173.39320"},{"date":"24-03-2020","nav":"162.89880"},{"date":"23-03-2020","nav":"159.07190"},{"date":"20-03-2020","nav":"183.82290"},{"date":"19-03-2020","nav":"175.15270"},{"date":"18-03-2020","nav":"180.83330"},{"date":"17-03-2020","nav":"190.97750"},{"date":"16-03-2020","nav":"196.10800"},{"date":"13-03-2020","nav":"211.71410"},{"date":"12-03-2020","nav":"202.70550"},{"date":"11-03-2020","nav":"221.29070"},{"date":"09-03-2020","nav":"221.65800"},{"date":"06-03-2020","nav":"231.69520"},{"date":"05-03-2020","nav":"237.39560"},{"date":"04-03-2020","nav":"237.05750"},{"date":"03-03-2020","nav":"238.71080"},{"date":"02-03-2020","nav":"234.82280"},{"date":"28-02-2020","nav":"236.79210"},{"date":"27-02-2020","nav":"245.61330"},{"date":"26-02-2020","nav":"246.90300"},{"date":"25-02-2020","nav":"248.92010"},{"date":"24-02-2020","nav":"249.39080"},{"date":"20-02-2020","nav":"253.86990"},{"date":"19-02-2020","nav":"254.48210"},{"date":"18-02-2020","nav":"251.75230"},{"date":"17-02-2020","nav":"252.15070"},{"date":"14-02-2020","nav":"253.53830"},{"date":"13-02-2020","nav":"254.80320"},{"date":"12-02-2020","nav":"254.70800"},{"date":"11-02-2020","nav":"253.78120"},{"date":"10-02-2020","nav":"252.12480"},{"date":"07-02-2020","nav":"253.38110"},{"date":"06-02-2020","nav":"253.97310"},{"date":"05-02-2020","nav":"252.53820"},{"date":"04-02-2020","nav":"250.17530"},{"date":"03-02-2020","nav":"244.16570"},{"date":"31-01-2020","nav":"249.00550"},{"date":"30-01-2020","nav":"250.19300"},{"date":"29-01-2020","nav":"251.77970"},{"date":"28-01-2020","nav":"250.58430"},{"date":"27-01-2020","nav":"251.71930"},{"date":"24-01-2020","nav":"254.53560"},{"date":"23-01-2020","nav":"252.75530"},{"date":"22-01-2020","nav":"250.15340"},{"date":"21-01-2020","nav":"251.29540"},{"date":"20-01-2020","nav":"252.32120"},{"date":"17-01-2020","nav":"254.31000"},{"date":"16-01-2020","nav":"254.37330"},{"date":"15-01-2020","nav":"254.12130"},{"date":"14-01-2020","nav":"254.42350"},{"date":"13-01-2020","nav":"253.99960"},{"date":"10-01-2020","nav":"252.61920"},{"date":"09-01-2020","nav":"252.13330"},{"date":"08-01-2020","nav":"247.40760"},{"date":"07-01-2020","nav":"247.80200"},{"date":"06-01-2020","nav":"247.02810"},{"date":"03-01-2020","nav":"252.33500"},{"date":"02-01-2020","nav":"253.82190"},{"date":"01-01-2020","nav":"251.76660"},{"date":"31-12-2019","nav":"251.47490"},{"date":"30-12-2019","nav":"252.96210"},{"date":"27-12-2019","nav":"253.49400"},{"date":"26-12-2019","nav":"250.37860"},{"date":"24-12-2019","nav":"252.39100"},{"date":"23-12-2019","nav":"253.64340"},{"date":"20-12-2019","nav":"253.92750"},{"date":"19-12-2019","nav":"252.86170"},{"date":"18-12-2019","nav":"252.35910"},{"date":"17-12-2019","nav":"252.62980"},{"date":"16-12-2019","nav":"250.86520"},{"date":"13-12-2019","nav":"251.41230"},{"date":"12-12-2019","nav":"248.75820"},{"date":"11-12-2019","nav":"247.15830"},{"date":"10-12-2019","nav":"246.36040"},{"date":"09-12-2019","nav":"248.04220"},{"date":"06-12-2019","nav":"247.85610"},{"date":"05-12-2019","nav":"250.33600"},{"date":"04-12-2019","nav":"250.96530"},{"date":"03-12-2019","nav":"249.46130"},{"date":"02-12-2019","nav":"250.66560"},{"date":"29-11-2019","nav":"251.29330"},{"date":"28-11-2019","nav":"253.68920"},{"date":"27-11-2019","nav":"252.01590"},{"date":"26-11-2019","nav":"251.10240"},{"date":"25-11-2019","nav":"252.24470"},{"date":"22-11-2019","nav":"248.95490"},{"date":"21-11-2019","nav":"250.81330"},{"date":"20-11-2019","nav":"251.52060"},{"date":"19-11-2019","nav":"250.77290"},{"date":"18-11-2019","nav":"248.93300"},{"date":"15-11-2019","nav":"248.80630"},{"date":"14-11-2019","nav":"247.59140"},{"date":"13-11-2019","nav":"246.61890"},{"date":"11-11-2019","nav":"249.06460"},{"date":"08-11-2019","nav":"248.04610"},{"date":"07-11-2019","nav":"249.83520"},{"date":"06-11-2019","nav":"249.76930"},{"date":"05-11-2019","nav":"249.16720"},{"date":"04-11-2019","nav":"250.01350"},{"date":"01-11-2019","nav":"249.20050"},{"date":"31-10-2019","nav":"249.44150"},{"date":"30-10-2019","nav":"248.09550"},{"date":"29-10-2019","nav":"246.38650"},{"date":"25-10-2019","nav":"242.72730"},{"date":"24-10-2019","nav":"241.89830"},{"date":"23-10-2019","nav":"243.00280"},{"date":"22-10-2019","nav":"242.05430"},{"date":"18-10-2019","nav":"243.15150"},{"date":"17-10-2019","nav":"241.28410"},{"date":"16-10-2019","nav":"238.74080"},{"date":"15-10-2019","nav":"237.66740"},{"date":"14-10-2019","nav":"236.13490"},{"date":"11-10-2019","nav":"235.95810"},{"date":"10-10-2019","nav":"234.46040"},{"date":"09-10-2019","nav":"236.43990"},{"date":"07-10-2019","nav":"231.84720"},{"date":"04-10-2019","nav":"233.07210"},{"date":"03-10-2019","nav":"236.86020"},{"date":"01-10-2019","nav":"237.72260"},{"date":"30-09-2019","nav":"239.67350"},{"date":"27-09-2019","nav":"241.37440"},{"date":"26-09-2019","nav":"241.99730"},{"date":"25-09-2019","nav":"238.90130"},{"date":"24-09-2019","nav":"241.85260"},{"date":"23-09-2019","nav":"243.10740"},{"date":"20-09-2019","nav":"236.03760"},{"date":"19-09-2019","nav":"223.76160"},{"date":"18-09-2019","nav":"226.61040"},{"date":"17-09-2019","nav":"225.50710"},{"date":"16-09-2019","nav":"229.60170"},{"date":"13-09-2019","nav":"231.00900"},{"date":"12-09-2019","nav":"228.85580"},{"date":"11-09-2019","nav":"229.64210"},{"date":"09-09-2019","nav":"229.27310"},{"date":"06-09-2019","nav":"228.02830"},{"date":"05-09-2019","nav":"226.12550"},{"date":"04-09-2019","nav":"226.05120"},{"date":"03-09-2019","nav":"224.85070"},{"date":"30-08-2019","nav":"229.80430"},{"date":"29-08-2019","nav":"228.77200"},{"date":"28-08-2019","nav":"231.33180"},{"date":"27-08-2019","nav":"232.05530"},{"date":"26-08-2019","nav":"230.79780"},{"date":"23-08-2019","nav":"225.07410"},{"date":"22-08-2019","nav":"224.22960"},{"date":"21-08-2019","nav":"227.73670"},{"date":"20-08-2019","nav":"229.62790"},{"date":"19-08-2019","nav":"230.96070"},{"date":"16-08-2019","nav":"230.68260"},{"date":"14-08-2019","nav":"229.92630"},{"date":"13-08-2019","nav":"227.30070"},{"date":"09-08-2019","nav":"231.58890"},{"date":"08-08-2019","nav":"230.28260"},{"date":"07-08-2019","nav":"227.53690"},{"date":"06-08-2019","nav":"229.63280"},{"date":"05-08-2019","nav":"227.88300"},{"date":"02-08-2019","nav":"231.30110"},{"date":"01-08-2019","nav":"231.68380"},{"date":"31-07-2019","nav":"235.03770"},{"date":"30-07-2019","nav":"234.75740"},{"date":"29-07-2019","nav":"236.77590"},{"date":"26-07-2019","nav":"237.65670"},{"date":"25-07-2019","nav":"236.15590"},{"date":"24-07-2019","nav":"236.00050"},{"date":"23-07-2019","nav":"237.57280"},{"date":"22-07-2019","nav":"237.50200"},{"date":"19-07-2019","nav":"239.49210"},{"date":"18-07-2019","nav":"242.89580"},{"date":"17-07-2019","nav":"245.02900"},{"date":"16-07-2019","nav":"244.73090"},{"date":"15-07-2019","nav":"243.25350"},{"date":"12-07-2019","nav":"242.81970"},{"date":"11-07-2019","nav":"243.62660"},{"date":"10-07-2019","nav":"242.61870"},{"date":"09-07-2019","nav":"244.13410"},{"date":"08-07-2019","nav":"243.88620"},{"date":"05-07-2019","nav":"249.48100"},{"date":"04-07-2019","nav":"251.24440"},{"date":"03-07-2019","nav":"251.18420"},{"date":"02-07-2019","nav":"250.97690"},{"date":"01-07-2019","nav":"250.47520"},{"date":"28-06-2019","nav":"249.46410"},{"date":"27-06-2019","nav":"249.95150"},{"date":"26-06-2019","nav":"249.67620"},{"date":"25-06-2019","nav":"248.47380"},{"date":"24-06-2019","nav":"246.25140"},{"date":"21-06-2019","nav":"246.26500"},{"date":"20-06-2019","nav":"247.66770"},{"date":"19-06-2019","nav":"244.22190"},{"date":"18-06-2019","nav":"244.22590"},{"date":"17-06-2019","nav":"243.28770"},{"date":"14-06-2019","nav":"246.42440"},{"date":"13-06-2019","nav":"247.88790"},{"date":"12-06-2019","nav":"247.12390"},{"date":"11-06-2019","nav":"248.59590"},{"date":"10-06-2019","nav":"247.64150"},{"date":"07-06-2019","nav":"246.05230"},{"date":"06-06-2019","nav":"245.00200"},{"date":"04-06-2019","nav":"248.67580"},{"date":"03-06-2019","nav":"249.67070"},{"date":"31-05-2019","nav":"247.60740"},{"date":"30-05-2019","nav":"247.93920"},{"date":"29-05-2019","nav":"245.99560"},{"date":"28-05-2019","nav":"248.05230"},{"date":"27-05-2019","nav":"248.18200"},{"date":"24-05-2019","nav":"245.42420"},{"date":"23-05-2019","nav":"240.54320"},{"date":"22-05-2019","nav":"242.05160"},{"date":"21-05-2019","nav":"241.40150"},{"date":"20-05-2019","nav":"244.03910"},{"date":"17-05-2019","nav":"235.08270"},{"date":"16-05-2019","nav":"232.04780"},{"date":"15-05-2019","nav":"229.41110"},{"date":"14-05-2019","nav":"229.88650"},{"date":"13-05-2019","nav":"228.45860"},{"date":"10-05-2019","nav":"230.78510"},{"date":"09-05-2019","nav":"230.48750"},{"date":"08-05-2019","nav":"231.14690"},{"date":"07-05-2019","nav":"233.75430"},{"date":"06-05-2019","nav":"235.40150"},{"date":"03-05-2019","nav":"237.63010"},{"date":"02-05-2019","nav":"237.59940"},{"date":"30-04-2019","nav":"238.88310"},{"date":"26-04-2019","nav":"238.34420"},{"date":"25-04-2019","nav":"235.82550"},{"date":"24-04-2019","nav":"237.39790"},{"date":"23-04-2019","nav":"234.68410"},{"date":"22-04-2019","nav":"234.71800"},{"date":"18-04-2019","nav":"237.35000"},{"date":"16-04-2019","nav":"238.46870"},{"date":"15-04-2019","nav":"236.35620"},{"date":"12-04-2019","nav":"235.83990"},{"date":"11-04-2019","nav":"234.69930"},{"date":"10-04-2019","nav":"234.70920"},{"date":"09-04-2019","nav":"236.09170"},{"date":"08-04-2019","nav":"234.91530"},{"date":"05-04-2019","nav":"235.93310"},{"date":"04-04-2019","nav":"235.21700"},{"date":"03-04-2019","nav":"236.25280"},{"date":"02-04-2019","nav":"238.23110"},{"date":"01-04-2019","nav":"237.69340"},{"date":"29-03-2019","nav":"237.33760"},{"date":"28-03-2019","nav":"236.70120"},{"date":"27-03-2019","nav":"233.75830"},{"date":"26-03-2019","nav":"234.19480"},{"date":"25-03-2019","nav":"231.21630"},{"date":"22-03-2019","nav":"233.77100"},{"date":"20-03-2019","nav":"234.62480"},{"date":"19-03-2019","nav":"234.76460"},{"date":"18-03-2019","nav":"233.50160"},{"date":"15-03-2019","nav":"232.64210"},{"date":"14-03-2019","nav":"230.84570"},{"date":"13-03-2019","nav":"231.22820"},{"date":"12-03-2019","nav":"230.58890"},{"date":"11-03-2019","nav":"228.19760"},{"date":"08-03-2019","nav":"225.81050"},{"date":"07-03-2019","nav":"226.01930"},{"date":"06-03-2019","nav":"225.00670"},{"date":"05-03-2019","nav":"223.23590"},{"date":"01-03-2019","nav":"220.63190"},{"date":"28-02-2019","nav":"219.16110"},{"date":"27-02-2019","nav":"219.14100"},{"date":"26-02-2019","nav":"219.33470"},{"date":"25-02-2019","nav":"220.53670"},{"date":"22-02-2019","nav":"218.75940"},{"date":"21-02-2019","nav":"218.68390"},{"date":"20-02-2019","nav":"217.66460"},{"date":"19-02-2019","nav":"215.20020"},{"date":"18-02-2019","nav":"215.43220"},{"date":"15-02-2019","nav":"217.29080"},{"date":"14-02-2019","nav":"218.03810"},{"date":"13-02-2019","nav":"218.87150"},{"date":"12-02-2019","nav":"220.01710"},{"date":"11-02-2019","nav":"221.50840"},{"date":"08-02-2019","nav":"223.03790"},{"date":"07-02-2019","nav":"225.22940"},{"date":"06-02-2019","nav":"225.25950"},{"date":"05-02-2019","nav":"223.18200"},{"date":"04-02-2019","nav":"222.49380"},{"date":"01-02-2019","nav":"221.99890"},{"date":"31-01-2019","nav":"221.37730"},{"date":"30-01-2019","nav":"217.84060"},{"date":"29-01-2019","nav":"216.30260"},{"date":"28-01-2019","nav":"216.62870"},{"date":"25-01-2019","nav":"219.77930"},{"date":"24-01-2019","nav":"221.42640"},{"date":"23-01-2019","nav":"221.41350"},{"date":"22-01-2019","nav":"223.60590"},{"date":"21-01-2019","nav":"223.60850"},{"date":"18-01-2019","nav":"223.16760"},{"date":"17-01-2019","nav":"223.88880"},{"date":"16-01-2019","nav":"223.72760"},{"date":"15-01-2019","nav":"223.62670"},{"date":"14-01-2019","nav":"221.44540"},{"date":"11-01-2019","nav":"222.26920"},{"date":"10-01-2019","nav":"222.99860"},{"date":"09-01-2019","nav":"223.65960"},{"date":"08-01-2019","nav":"222.22150"},{"date":"07-01-2019","nav":"220.92050"},{"date":"04-01-2019","nav":"219.94980"},{"date":"03-01-2019","nav":"219.20290"},{"date":"02-01-2019","nav":"221.19840"},{"date":"01-01-2019","nav":"223.30240"},{"date":"31-12-2018","nav":"222.31580"},{"date":"28-12-2018","nav":"222.41470"},{"date":"27-12-2018","nav":"220.62370"},{"date":"26-12-2018","nav":"220.19440"},{"date":"24-12-2018","nav":"219.16180"},{"date":"21-12-2018","nav":"220.67080"},{"date":"20-12-2018","nav":"224.25450"},{"date":"19-12-2018","nav":"225.10040"},{"date":"18-12-2018","nav":"223.44740"},{"date":"17-12-2018","nav":"222.77580"},{"date":"14-12-2018","nav":"221.58620"},{"date":"13-12-2018","nav":"221.02870"},{"date":"12-12-2018","nav":"219.60980"},{"date":"11-12-2018","nav":"215.86440"},{"date":"10-12-2018","nav":"214.45660"},{"date":"07-12-2018","nav":"218.50110"},{"date":"06-12-2018","nav":"216.26970"},{"date":"05-12-2018","nav":"219.67510"},{"date":"04-12-2018","nav":"221.43170"},{"date":"03-12-2018","nav":"221.69000"},{"date":"30-11-2018","nav":"221.41920"},{"date":"29-11-2018","nav":"221.02400"},{"date":"28-11-2018","nav":"219.35330"},{"date":"27-11-2018","nav":"218.19100"},{"date":"26-11-2018","nav":"217.36840"},{"date":"22-11-2018","nav":"215.29710"},{"date":"21-11-2018","nav":"216.58620"},{"date":"20-11-2018","nav":"217.17670"},{"date":"19-11-2018","nav":"218.86690"},{"date":"16-11-2018","nav":"218.16050"},{"date":"15-11-2018","nav":"217.25040"},{"date":"14-11-2018","nav":"216.08550"},{"date":"13-11-2018","nav":"215.69940"},{"date":"12-11-2018","nav":"213.99650"},{"date":"09-11-2018","nav":"215.56730"},{"date":"06-11-2018","nav":"214.50260"},{"date":"05-11-2018","nav":"215.00590"},{"date":"02-11-2018","nav":"214.85630"},{"date":"01-11-2018","nav":"212.35440"},{"date":"31-10-2018","nav":"212.30920"},{"date":"30-10-2018","nav":"208.76930"},{"date":"29-10-2018","nav":"209.34830"},{"date":"26-10-2018","nav":"203.57280"},{"date":"25-10-2018","nav":"205.44230"},{"date":"24-10-2018","nav":"207.08480"},{"date":"23-10-2018","nav":"206.32610"},{"date":"22-10-2018","nav":"208.41880"},{"date":"19-10-2018","nav":"208.98930"},{"date":"17-10-2018","nav":"211.10580"},{"date":"16-10-2018","nav":"213.98180"},{"date":"15-10-2018","nav":"211.41110"},{"date":"12-10-2018","nav":"211.27210"},{"date":"11-10-2018","nav":"206.64510"},{"date":"10-10-2018","nav":"211.01680"},{"date":"09-10-2018","nav":"206.20410"},{"date":"08-10-2018","nav":"208.14780"},{"date":"05-10-2018","nav":"208.29180"},{"date":"04-10-2018","nav":"213.24520"},{"date":"03-10-2018","nav":"216.12740"},{"date":"01-10-2018","nav":"219.22210"},{"date":"28-09-2018","nav":"218.16910"},{"date":"27-09-2018","nav":"219.32820"},{"date":"26-09-2018","nav":"221.35630"},{"date":"25-09-2018","nav":"221.69970"},{"date":"24-09-2018","nav":"220.38950"},{"date":"21-09-2018","nav":"224.43530"},{"date":"19-09-2018","nav":"228.06410"},{"date":"18-09-2018","nav":"228.97330"},{"date":"17-09-2018","nav":"231.31820"},{"date":"14-09-2018","nav":"234.19370"},{"date":"12-09-2018","nav":"231.82520"},{"date":"11-09-2018","nav":"230.19250"},{"date":"10-09-2018","nav":"233.69590"},{"date":"07-09-2018","nav":"236.44200"},{"date":"06-09-2018","nav":"235.10190"},{"date":"05-09-2018","nav":"234.04720"},{"date":"04-09-2018","nav":"235.04110"},{"date":"03-09-2018","nav":"237.62280"},{"date":"31-08-2018","nav":"240.23230"},{"date":"30-08-2018","nav":"240.27230"},{"date":"29-08-2018","nav":"240.10710"},{"date":"28-08-2018","nav":"240.77720"},{"date":"27-08-2018","nav":"240.51880"},{"date":"24-08-2018","nav":"237.14560"},{"date":"23-08-2018","nav":"238.43740"},{"date":"21-08-2018","nav":"237.92780"},{"date":"20-08-2018","nav":"237.03230"},{"date":"17-08-2018","nav":"236.49440"},{"date":"16-08-2018","nav":"234.09700"},{"date":"14-08-2018","nav":"234.43160"},{"date":"13-08-2018","nav":"231.95380"},{"date":"10-08-2018","nav":"233.54910"},{"date":"09-08-2018","nav":"235.14200"},{"date":"08-08-2018","nav":"234.43160"},{"date":"07-08-2018","nav":"232.95310"},{"date":"06-08-2018","nav":"232.85660"},{"date":"03-08-2018","nav":"232.71010"},{"date":"02-08-2018","nav":"230.44560"},{"date":"01-08-2018","nav":"232.29390"},{"date":"31-07-2018","nav":"232.49120"},{"date":"30-07-2018","nav":"231.04670"},{"date":"27-07-2018","nav":"229.63430"},{"date":"26-07-2018","nav":"227.17090"},{"date":"25-07-2018","nav":"226.11050"},{"date":"24-07-2018","nav":"226.23840"},{"date":"23-07-2018","nav":"225.12300"},{"date":"20-07-2018","nav":"223.49830"},{"date":"19-07-2018","nav":"221.64130"},{"date":"18-07-2018","nav":"222.08790"},{"date":"17-07-2018","nav":"222.97700"},{"date":"16-07-2018","nav":"221.51010"},{"date":"13-07-2018","nav":"224.17680"},{"date":"12-07-2018","nav":"224.66200"},{"date":"11-07-2018","nav":"223.68310"},{"date":"10-07-2018","nav":"224.47320"},{"date":"09-07-2018","nav":"222.09970"},{"date":"06-07-2018","nav":"220.58130"},{"date":"05-07-2018","nav":"219.81260"},{"date":"04-07-2018","nav":"220.30140"},{"date":"03-07-2018","nav":"219.56430"},{"date":"02-07-2018","nav":"218.85930"},{"date":"29-06-2018","nav":"219.67640"},{"date":"28-06-2018","nav":"216.23560"},{"date":"27-06-2018","nav":"218.15200"},{"date":"26-06-2018","nav":"220.70000"},{"date":"25-06-2018","nav":"221.56370"},{"date":"22-06-2018","nav":"222.92740"},{"date":"21-06-2018","nav":"221.55300"},{"date":"20-06-2018","nav":"222.28000"},{"date":"19-06-2018","nav":"221.43400"},{"date":"18-06-2018","nav":"222.60960"},{"date":"15-06-2018","nav":"222.90890"},{"date":"14-06-2018","nav":"223.32720"},{"date":"13-06-2018","nav":"223.65550"},{"date":"12-06-2018","nav":"223.74390"},{"date":"11-06-2018","nav":"222.46410"},{"date":"08-06-2018","nav":"222.07280"},{"date":"07-06-2018","nav":"221.82080"},{"date":"06-06-2018","nav":"220.06840"},{"date":"05-06-2018","nav":"217.67020"},{"date":"04-06-2018","nav":"218.83620"},{"date":"01-06-2018","nav":"220.45650"},{"date":"31-05-2018","nav":"221.73240"},{"date":"30-05-2018","nav":"220.39150"},{"date":"29-05-2018","nav":"220.71780"},{"date":"28-05-2018","nav":"222.21420"},{"date":"25-05-2018","nav":"220.09890"},{"date":"24-05-2018","nav":"217.34720"},{"date":"23-05-2018","nav":"216.86060"},{"date":"22-05-2018","nav":"218.14970"},{"date":"21-05-2018","nav":"217.29650"},{"date":"18-05-2018","nav":"219.12250"},{"date":"17-05-2018","nav":"221.77740"},{"date":"16-05-2018","nav":"222.20480"},{"date":"15-05-2018","nav":"223.15990"},{"date":"14-05-2018","nav":"223.77480"},{"date":"11-05-2018","nav":"224.47240"},{"date":"10-05-2018","nav":"223.05960"},{"date":"09-05-2018","nav":"223.75730"},{"date":"08-05-2018","nav":"223.72200"},{"date":"07-05-2018","nav":"223.50350"},{"date":"04-05-2018","nav":"221.67740"},{"date":"03-05-2018","nav":"222.50250"},{"date":"02-05-2018","nav":"224.33200"},{"date":"30-04-2018","nav":"225.43620"},{"date":"27-04-2018","nav":"224.34980"},{"date":"26-04-2018","nav":"223.36020"},{"date":"25-04-2018","nav":"222.90270"},{"date":"24-04-2018","nav":"223.88030"},{"date":"23-04-2018","nav":"223.32690"},{"date":"20-04-2018","nav":"222.71600"},{"date":"19-04-2018","nav":"223.38180"},{"date":"18-04-2018","nav":"222.28900"},{"date":"17-04-2018","nav":"222.48970"},{"date":"16-04-2018","nav":"221.60570"},{"date":"13-04-2018","nav":"221.47590"},{"date":"12-04-2018","nav":"221.75460"},{"date":"11-04-2018","nav":"220.59050"},{"date":"10-04-2018","nav":"220.13600"},{"date":"09-04-2018","nav":"219.85680"},{"date":"06-04-2018","nav":"219.00250"},{"date":"05-04-2018","nav":"218.14200"},{"date":"04-04-2018","nav":"214.76000"},{"date":"03-04-2018","nav":"216.45800"},{"date":"02-04-2018","nav":"215.13420"},{"date":"28-03-2018","nav":"213.11430"},{"date":"27-03-2018","nav":"214.77930"},{"date":"26-03-2018","nav":"213.22760"},{"date":"23-03-2018","nav":"210.21470"},{"date":"22-03-2018","nav":"212.69210"},{"date":"21-03-2018","nav":"213.85430"},{"date":"20-03-2018","nav":"213.38360"},{"date":"19-03-2018","nav":"213.08990"},{"date":"16-03-2018","nav":"215.79810"},{"date":"15-03-2018","nav":"218.92450"},{"date":"14-03-2018","nav":"218.66990"},{"date":"13-03-2018","nav":"217.90990"},{"date":"12-03-2018","nav":"217.50550"},{"date":"09-03-2018","nav":"214.73850"},{"date":"08-03-2018","nav":"214.94490"},{"date":"07-03-2018","nav":"213.44060"},{"date":"06-03-2018","nav":"215.49950"},{"date":"05-03-2018","nav":"218.19940"},{"date":"01-03-2018","nav":"220.38070"},{"date":"28-02-2018","nav":"221.55070"},{"date":"27-02-2018","nav":"222.32620"},{"date":"26-02-2018","nav":"223.19800"},{"date":"23-02-2018","nav":"220.88580"},{"date":"22-02-2018","nav":"218.68410"},{"date":"21-02-2018","nav":"219.58020"},{"date":"20-02-2018","nav":"219.37030"},{"date":"19-02-2018","nav":"219.63750"},{"date":"16-02-2018","nav":"221.19920"},{"date":"15-02-2018","nav":"223.43070"},{"date":"14-02-2018","nav":"223.10280"},{"date":"12-02-2018","nav":"223.75480"},{"date":"09-02-2018","nav":"222.26040"},{"date":"08-02-2018","nav":"224.18910"},{"date":"07-02-2018","nav":"221.79710"},{"date":"06-02-2018","nav":"221.34120"},{"date":"05-02-2018","nav":"225.22230"},{"date":"02-02-2018","nav":"226.33960"},{"date":"01-02-2018","nav":"233.19420"},{"date":"31-01-2018","nav":"234.40690"},{"date":"30-01-2018","nav":"235.08840"},{"date":"29-01-2018","nav":"236.44430"},{"date":"25-01-2018","nav":"236.12700"},{"date":"24-01-2018","nav":"237.20010"},{"date":"23-01-2018","nav":"236.99480"},{"date":"22-01-2018","nav":"234.99160"},{"date":"19-01-2018","nav":"233.18280"},{"date":"18-01-2018","nav":"231.76020"},{"date":"17-01-2018","nav":"232.40880"},{"date":"16-01-2018","nav":"230.88620"},{"date":"15-01-2018","nav":"232.07280"},{"date":"12-01-2018","nav":"231.44930"},{"date":"11-01-2018","nav":"230.79440"},{"date":"10-01-2018","nav":"230.43290"},{"date":"09-01-2018","nav":"230.42130"},{"date":"08-01-2018","nav":"230.06940"},{"date":"05-01-2018","nav":"229.26860"},{"date":"04-01-2018","nav":"227.83090"},{"date":"03-01-2018","nav":"226.08130"},{"date":"02-01-2018","nav":"225.72850"},{"date":"01-01-2018","nav":"225.93390"},{"date":"29-12-2017","nav":"227.25060"},{"date":"28-12-2017","nav":"226.19750"},{"date":"27-12-2017","nav":"226.41270"},{"date":"26-12-2017","nav":"227.56500"},{"date":"22-12-2017","nav":"226.76020"},{"date":"21-12-2017","nav":"225.76570"},{"date":"20-12-2017","nav":"225.92600"},{"date":"19-12-2017","nav":"225.75830"},{"date":"18-12-2017","nav":"223.95050"},{"date":"15-12-2017","nav":"222.88570"},{"date":"14-12-2017","nav":"221.08020"},{"date":"13-12-2017","nav":"220.12260"},{"date":"12-12-2017","nav":"221.59770"},{"date":"11-12-2017","nav":"222.86590"},{"date":"08-12-2017","nav":"222.22600"},{"date":"07-12-2017","nav":"220.29780"},{"date":"06-12-2017","nav":"217.92170"},{"date":"05-12-2017","nav":"219.52840"},{"date":"04-12-2017","nav":"219.58820"},{"date":"01-12-2017","nav":"219.64300"},{"date":"30-11-2017","nav":"222.15970"},{"date":"29-11-2017","nav":"224.78850"},{"date":"28-11-2017","nav":"224.71330"},{"date":"27-11-2017","nav":"225.25260"},{"date":"24-11-2017","nav":"225.57540"},{"date":"23-11-2017","nav":"224.14000"},{"date":"22-11-2017","nav":"223.47330"},{"date":"21-11-2017","nav":"221.98870"},{"date":"20-11-2017","nav":"222.22510"},{"date":"17-11-2017","nav":"221.25110"},{"date":"16-11-2017","nav":"219.49850"},{"date":"15-11-2017","nav":"216.95750"},{"date":"14-11-2017","nav":"218.77350"},{"date":"13-11-2017","nav":"219.37730"},{"date":"10-11-2017","nav":"220.94920"},{"date":"09-11-2017","nav":"220.63980"},{"date":"08-11-2017","nav":"220.23370"},{"date":"07-11-2017","nav":"221.63530"},{"date":"06-11-2017","nav":"223.59790"},{"date":"03-11-2017","nav":"223.24610"},{"date":"02-11-2017","nav":"222.45900"},{"date":"01-11-2017","nav":"222.21800"},{"date":"31-10-2017","nav":"219.95950"},{"date":"30-10-2017","nav":"220.03620"},{"date":"27-10-2017","nav":"219.08340"},{"date":"26-10-2017","nav":"218.96870"},{"date":"25-10-2017","nav":"219.32990"},{"date":"24-10-2017","nav":"216.30550"},{"date":"23-10-2017","nav":"215.86830"},{"date":"18-10-2017","nav":"215.97190"},{"date":"17-10-2017","nav":"215.60070"},{"date":"16-10-2017","nav":"216.14390"},{"date":"13-10-2017","nav":"215.92060"},{"date":"12-10-2017","nav":"214.52300"},{"date":"11-10-2017","nav":"212.38910"},{"date":"10-10-2017","nav":"213.94430"},{"date":"09-10-2017","nav":"213.52320"},{"date":"06-10-2017","nav":"213.23020"},{"date":"05-10-2017","nav":"211.24780"},{"date":"04-10-2017","nav":"211.27090"},{"date":"03-10-2017","nav":"210.48220"},{"date":"29-09-2017","nav":"209.84130"},{"date":"28-09-2017","nav":"208.68390"},{"date":"27-09-2017","nav":"207.81440"},{"date":"26-09-2017","nav":"211.28940"},{"date":"25-09-2017","nav":"210.60200"},{"date":"22-09-2017","nav":"212.84640"},{"date":"21-09-2017","nav":"216.64630"},{"date":"20-09-2017","nav":"218.09220"},{"date":"19-09-2017","nav":"218.59700"},{"date":"18-09-2017","nav":"218.55780"},{"date":"15-09-2017","nav":"217.54310"},{"date":"14-09-2017","nav":"217.30270"},{"date":"13-09-2017","nav":"216.99280"},{"date":"12-09-2017","nav":"217.49840"},{"date":"11-09-2017","nav":"215.95070"},{"date":"08-09-2017","nav":"213.61440"},{"date":"07-09-2017","nav":"214.21110"},{"date":"06-09-2017","nav":"213.59060"},{"date":"05-09-2017","nav":"213.72630"},{"date":"04-09-2017","nav":"212.91700"},{"date":"01-09-2017","nav":"213.44080"},{"date":"31-08-2017","nav":"211.48170"},{"date":"30-08-2017","nav":"210.53510"},{"date":"29-08-2017","nav":"208.37750"},{"date":"28-08-2017","nav":"210.77210"},{"date":"24-08-2017","nav":"209.66610"},{"date":"23-08-2017","nav":"209.46900"},{"date":"22-08-2017","nav":"207.73000"},{"date":"21-08-2017","nav":"207.65710"},{"date":"18-08-2017","nav":"209.70610"},{"date":"17-08-2017","nav":"210.52200"},{"date":"16-08-2017","nav":"210.71940"},{"date":"14-08-2017","nav":"208.42050"},{"date":"11-08-2017","nav":"206.22200"},{"date":"10-08-2017","nav":"207.97000"},{"date":"09-08-2017","nav":"211.35820"},{"date":"08-08-2017","nav":"213.27750"},{"date":"07-08-2017","nav":"214.81570"},{"date":"04-08-2017","nav":"213.90410"},{"date":"03-08-2017","nav":"213.24180"},{"date":"02-08-2017","nav":"214.91700"},{"date":"01-08-2017","nav":"215.58440"},{"date":"31-07-2017","nav":"215.06180"},{"date":"28-07-2017","nav":"213.96330"},{"date":"27-07-2017","nav":"213.82080"},{"date":"26-07-2017","nav":"213.55920"},{"date":"25-07-2017","nav":"212.38080"},{"date":"24-07-2017","nav":"213.00060"},{"date":"21-07-2017","nav":"212.37320"},{"date":"20-07-2017","nav":"211.25760"},{"date":"19-07-2017","nav":"211.43820"},{"date":"18-07-2017","nav":"210.21020"},{"date":"17-07-2017","nav":"212.13220"},{"date":"14-07-2017","nav":"211.26480"},{"date":"13-07-2017","nav":"211.49190"},{"date":"12-07-2017","nav":"209.65730"},{"date":"11-07-2017","nav":"208.69510"},{"date":"10-07-2017","nav":"208.98980"},{"date":"07-07-2017","nav":"207.29510"},{"date":"06-07-2017","nav":"207.51020"},{"date":"05-07-2017","nav":"206.30720"},{"date":"04-07-2017","nav":"205.09470"},{"date":"03-07-2017","nav":"204.99420"},{"date":"30-06-2017","nav":"203.04590"},{"date":"29-06-2017","nav":"202.64420"},{"date":"28-06-2017","nav":"202.41260"},{"date":"27-06-2017","nav":"202.36840"},{"date":"23-06-2017","nav":"204.44530"},{"date":"22-06-2017","nav":"205.79380"},{"date":"21-06-2017","nav":"206.02750"},{"date":"20-06-2017","nav":"206.28060"},{"date":"19-06-2017","nav":"205.82460"},{"date":"16-06-2017","nav":"204.38110"},{"date":"15-06-2017","nav":"203.82640"},{"date":"14-06-2017","nav":"204.40150"},{"date":"13-06-2017","nav":"203.99870"},{"date":"12-06-2017","nav":"204.09120"},{"date":"09-06-2017","nav":"205.29200"},{"date":"08-06-2017","nav":"204.67160"},{"date":"07-06-2017","nav":"205.02390"},{"date":"06-06-2017","nav":"204.10090"},{"date":"05-06-2017","nav":"204.57210"},{"date":"02-06-2017","nav":"203.47610"},{"date":"01-06-2017","nav":"203.06460"},{"date":"31-05-2017","nav":"203.13720"},{"date":"30-05-2017","nav":"202.14970"},{"date":"29-05-2017","nav":"202.17100"},{"date":"26-05-2017","nav":"203.08530"},{"date":"25-05-2017","nav":"200.13740"},{"date":"24-05-2017","nav":"196.98670"},{"date":"23-05-2017","nav":"198.46400"},{"date":"22-05-2017","nav":"199.71460"},{"date":"19-05-2017","nav":"199.69100"},{"date":"18-05-2017","nav":"200.30940"},{"date":"17-05-2017","nav":"202.70750"},{"date":"16-05-2017","nav":"202.91700"},{"date":"15-05-2017","nav":"201.81070"},{"date":"12-05-2017","nav":"200.68670"},{"date":"11-05-2017","nav":"202.28710"},{"date":"10-05-2017","nav":"202.42560"},{"date":"09-05-2017","nav":"201.31450"},{"date":"08-05-2017","nav":"200.85850"},{"date":"05-05-2017","nav":"200.00270"},{"date":"04-05-2017","nav":"201.62280"},{"date":"03-05-2017","nav":"200.34260"},{"date":"02-05-2017","nav":"199.88750"},{"date":"28-04-2017","nav":"199.99680"},{"date":"27-04-2017","nav":"199.96050"},{"date":"26-04-2017","nav":"199.64710"},{"date":"25-04-2017","nav":"199.15260"},{"date":"24-04-2017","nav":"197.69960"},{"date":"21-04-2017","nav":"195.57970"},{"date":"20-04-2017","nav":"195.71840"},{"date":"19-04-2017","nav":"195.20030"},{"date":"18-04-2017","nav":"194.51650"},{"date":"17-04-2017","nav":"194.84230"},{"date":"13-04-2017","nav":"194.85100"},{"date":"12-04-2017","nav":"195.98340"},{"date":"11-04-2017","nav":"196.62550"},{"date":"10-04-2017","nav":"195.11870"},{"date":"07-04-2017","nav":"194.67560"},{"date":"06-04-2017","nav":"195.75130"},{"date":"05-04-2017","nav":"195.48070"},{"date":"03-04-2017","nav":"194.44520"},{"date":"31-03-2017","nav":"193.26530"},{"date":"30-03-2017","nav":"193.09410"},{"date":"29-03-2017","nav":"192.49800"},{"date":"28-03-2017","nav":"191.87050"},{"date":"27-03-2017","nav":"190.97090"},{"date":"24-03-2017","nav":"191.73080"},{"date":"23-03-2017","nav":"191.09550"},{"date":"22-03-2017","nav":"189.79380"},{"date":"21-03-2017","nav":"191.72340"},{"date":"20-03-2017","nav":"192.07880"},{"date":"17-03-2017","nav":"192.41310"},{"date":"16-03-2017","nav":"192.58500"},{"date":"15-03-2017","nav":"190.90110"},{"date":"14-03-2017","nav":"190.69530"},{"date":"10-03-2017","nav":"187.55950"},{"date":"09-03-2017","nav":"187.70010"},{"date":"08-03-2017","nav":"187.39010"},{"date":"07-03-2017","nav":"188.03210"},{"date":"06-03-2017","nav":"188.40760"},{"date":"03-03-2017","nav":"187.15230"},{"date":"02-03-2017","nav":"186.95510"},{"date":"01-03-2017","nav":"188.18300"},{"date":"28-02-2017","nav":"187.23950"},{"date":"27-02-2017","nav":"187.44210"},{"date":"23-02-2017","nav":"188.23500"},{"date":"22-02-2017","nav":"188.64100"},{"date":"21-02-2017","nav":"189.15990"},{"date":"20-02-2017","nav":"188.46630"},{"date":"17-02-2017","nav":"187.25290"},{"date":"16-02-2017","nav":"185.94310"},{"date":"15-02-2017","nav":"184.44320"},{"date":"14-02-2017","nav":"186.17940"},{"date":"13-02-2017","nav":"186.62360"},{"date":"10-02-2017","nav":"186.87410"},{"date":"09-02-2017","nav":"187.01180"},{"date":"08-02-2017","nav":"186.70480"},{"date":"07-02-2017","nav":"186.43180"},{"date":"06-02-2017","nav":"187.16460"},{"date":"03-02-2017","nav":"185.77050"},{"date":"02-02-2017","nav":"185.53510"},{"date":"01-02-2017","nav":"185.08410"},{"date":"31-01-2017","nav":"181.51110"},{"date":"30-01-2017","nav":"183.28980"},{"date":"27-01-2017","nav":"183.27020"},{"date":"25-01-2017","nav":"182.03200"},{"date":"24-01-2017","nav":"180.28130"},{"date":"23-01-2017","nav":"178.82200"},{"date":"20-01-2017","nav":"177.60350"},{"date":"19-01-2017","nav":"179.22700"},{"date":"18-01-2017","nav":"178.78660"},{"date":"17-01-2017","nav":"178.23020"},{"date":"16-01-2017","nav":"178.75560"},{"date":"13-01-2017","nav":"178.35830"},{"date":"12-01-2017","nav":"178.66530"},{"date":"11-01-2017","nav":"177.95370"},{"date":"10-01-2017","nav":"176.06990"},{"date":"09-01-2017","nav":"174.67450"},{"date":"06-01-2017","nav":"174.34400"},{"date":"05-01-2017","nav":"175.34650"},{"date":"04-01-2017","nav":"173.62370"},{"date":"03-01-2017","nav":"173.98970"},{"date":"02-01-2017","nav":"173.01320"},{"date":"30-12-2016","nav":"172.65040"},{"date":"29-12-2016","nav":"171.10280"},{"date":"28-12-2016","nav":"169.94260"},{"date":"27-12-2016","nav":"169.93800"},{"date":"26-12-2016","nav":"167.79700"},{"date":"23-12-2016","nav":"169.86730"},{"date":"22-12-2016","nav":"170.70810"},{"date":"21-12-2016","nav":"172.25680"},{"date":"20-12-2016","nav":"172.30110"},{"date":"19-12-2016","nav":"172.86280"},{"date":"16-12-2016","nav":"173.45830"},{"date":"15-12-2016","nav":"173.52640"},{"date":"14-12-2016","nav":"173.81050"},{"date":"13-12-2016","nav":"174.62690"},{"date":"12-12-2016","nav":"174.31700"},{"date":"09-12-2016","nav":"175.96560"},{"date":"08-12-2016","nav":"175.35380"},{"date":"07-12-2016","nav":"172.44560"},{"date":"06-12-2016","nav":"173.22410"},{"date":"05-12-2016","nav":"172.99300"},{"date":"02-12-2016","nav":"172.09740"},{"date":"01-12-2016","nav":"173.99010"},{"date":"30-11-2016","nav":"175.11600"},{"date":"29-11-2016","nav":"173.46280"},{"date":"28-11-2016","nav":"173.02320"},{"date":"25-11-2016","nav":"172.43780"},{"date":"24-11-2016","nav":"170.25790"},{"date":"23-11-2016","nav":"170.84220"},{"date":"22-11-2016","nav":"170.67280"},{"date":"21-11-2016","nav":"169.24520"},{"date":"18-11-2016","nav":"172.61580"},{"date":"17-11-2016","nav":"172.98610"},{"date":"16-11-2016","nav":"173.38990"},{"date":"15-11-2016","nav":"173.12350"},{"date":"11-11-2016","nav":"177.64610"},{"date":"10-11-2016","nav":"182.65820"},{"date":"09-11-2016","nav":"181.03060"},{"date":"08-11-2016","nav":"183.26980"},{"date":"07-11-2016","nav":"182.40440"},{"date":"04-11-2016","nav":"180.99580"},{"date":"03-11-2016","nav":"181.85520"},{"date":"02-11-2016","nav":"182.41620"},{"date":"01-11-2016","nav":"184.62600"},{"date":"28-10-2016","nav":"184.20600"},{"date":"27-10-2016","nav":"183.51510"},{"date":"26-10-2016","nav":"183.91180"},{"date":"25-10-2016","nav":"185.34300"},{"date":"24-10-2016","nav":"185.76690"},{"date":"21-10-2016","nav":"185.66310"},{"date":"20-10-2016","nav":"185.69840"},{"date":"19-10-2016","nav":"185.50500"},{"date":"18-10-2016","nav":"185.96270"},{"date":"17-10-2016","nav":"183.16700"},{"date":"14-10-2016","nav":"184.81550"},{"date":"13-10-2016","nav":"184.45300"},{"date":"10-10-2016","nav":"186.90050"},{"date":"07-10-2016","nav":"186.64280"},{"date":"06-10-2016","nav":"186.66060"},{"date":"05-10-2016","nav":"187.58330"},{"date":"04-10-2016","nav":"187.71800"},{"date":"03-10-2016","nav":"187.12440"},{"date":"30-09-2016","nav":"184.19550"},{"date":"29-09-2016","nav":"183.34180"},{"date":"28-09-2016","nav":"186.57300"},{"date":"27-09-2016","nav":"185.85550"},{"date":"26-09-2016","nav":"185.81620"},{"date":"23-09-2016","nav":"187.56790"},{"date":"22-09-2016","nav":"187.98860"},{"date":"21-09-2016","nav":"186.31010"},{"date":"20-09-2016","nav":"186.43390"},{"date":"19-09-2016","nav":"186.82670"},{"date":"16-09-2016","nav":"186.01190"},{"date":"15-09-2016","nav":"185.18290"},{"date":"14-09-2016","nav":"185.03480"},{"date":"12-09-2016","nav":"184.56900"},{"date":"09-09-2016","nav":"187.63750"},{"date":"08-09-2016","nav":"189.29900"},{"date":"07-09-2016","nav":"188.65920"},{"date":"06-09-2016","nav":"188.87570"},{"date":"02-09-2016","nav":"186.26250"},{"date":"01-09-2016","nav":"185.76270"},{"date":"31-08-2016","nav":"185.95950"},{"date":"30-08-2016","nav":"184.75530"},{"date":"29-08-2016","nav":"182.12130"},{"date":"26-08-2016","nav":"181.90860"},{"date":"25-08-2016","nav":"182.08650"},{"date":"24-08-2016","nav":"183.14010"},{"date":"23-08-2016","nav":"182.61490"},{"date":"22-08-2016","nav":"182.52530"},{"date":"19-08-2016","nav":"183.27480"},{"date":"18-08-2016","nav":"183.24950"},{"date":"17-08-2016","nav":"181.86120"},{"date":"16-08-2016","nav":"182.18190"},{"date":"12-08-2016","nav":"182.33150"},{"date":"11-08-2016","nav":"181.01210"},{"date":"10-08-2016","nav":"181.14560"},{"date":"09-08-2016","nav":"183.43920"},{"date":"08-08-2016","nav":"183.86020"},{"date":"05-08-2016","nav":"183.21530"},{"date":"04-08-2016","nav":"180.29560"},{"date":"03-08-2016","nav":"180.50950"},{"date":"02-08-2016","nav":"181.93550"},{"date":"01-08-2016","nav":"182.14220"},{"date":"29-07-2016","nav":"181.79810"},{"date":"28-07-2016","nav":"181.86270"},{"date":"27-07-2016","nav":"180.71360"},{"date":"26-07-2016","nav":"179.80660"},{"date":"25-07-2016","nav":"180.55860"},{"date":"22-07-2016","nav":"178.64440"},{"date":"21-07-2016","nav":"177.75740"},{"date":"20-07-2016","nav":"178.63790"},{"date":"19-07-2016","nav":"177.53580"},{"date":"18-07-2016","nav":"177.08380"},{"date":"15-07-2016","nav":"177.75120"},{"date":"14-07-2016","nav":"177.91710"},{"date":"13-07-2016","nav":"176.60420"},{"date":"12-07-2016","nav":"177.03320"},{"date":"11-07-2016","nav":"176.26870"},{"date":"08-07-2016","nav":"173.85640"},{"date":"07-07-2016","nav":"173.84390"},{"date":"05-07-2016","nav":"173.86950"},{"date":"04-07-2016","nav":"174.59060"},{"date":"01-07-2016","nav":"173.68320"},{"date":"30-06-2016","nav":"172.76370"},{"date":"29-06-2016","nav":"171.37500"},{"date":"28-06-2016","nav":"169.71000"},{"date":"27-06-2016","nav":"169.06160"},{"date":"24-06-2016","nav":"168.96340"},{"date":"23-06-2016","nav":"172.05590"},{"date":"22-06-2016","nav":"170.67570"},{"date":"21-06-2016","nav":"171.08650"},{"date":"20-06-2016","nav":"171.39920"},{"date":"17-06-2016","nav":"169.93420"},{"date":"16-06-2016","nav":"169.48420"},{"date":"15-06-2016","nav":"170.63030"},{"date":"14-06-2016","nav":"168.70270"},{"date":"13-06-2016","nav":"169.10640"},{"date":"10-06-2016","nav":"170.07250"},{"date":"09-06-2016","nav":"170.79270"},{"date":"08-06-2016","nav":"171.62330"},{"date":"07-06-2016","nav":"170.98370"},{"date":"06-06-2016","nav":"169.63510"},{"date":"03-06-2016","nav":"169.69360"},{"date":"02-06-2016","nav":"169.93750"},{"date":"01-06-2016","nav":"169.47390"},{"date":"31-05-2016","nav":"169.54000"},{"date":"30-05-2016","nav":"169.28040"},{"date":"27-05-2016","nav":"168.74900"},{"date":"26-05-2016","nav":"166.69110"},{"date":"25-05-2016","nav":"164.76110"},{"date":"24-05-2016","nav":"161.71440"},{"date":"23-05-2016","nav":"161.31690"},{"date":"20-05-2016","nav":"161.52360"},{"date":"19-05-2016","nav":"162.07270"},{"date":"18-05-2016","nav":"163.57370"},{"date":"17-05-2016","nav":"164.25130"},{"date":"16-05-2016","nav":"163.55720"},{"date":"13-05-2016","nav":"163.00470"},{"date":"12-05-2016","nav":"164.13670"},{"date":"11-05-2016","nav":"162.96760"},{"date":"10-05-2016","nav":"163.38950"},{"date":"09-05-2016","nav":"163.37180"},{"date":"06-05-2016","nav":"160.88840"},{"date":"05-05-2016","nav":"161.06470"},{"date":"04-05-2016","nav":"160.64620"},{"date":"03-05-2016","nav":"162.04600"},{"date":"02-05-2016","nav":"162.85050"},{"date":"29-04-2016","nav":"163.57430"},{"date":"28-04-2016","nav":"163.55650"},{"date":"27-04-2016","nav":"166.02770"},{"date":"26-04-2016","nav":"166.18010"},{"date":"25-04-2016","nav":"164.18210"},{"date":"22-04-2016","nav":"164.95350"},{"date":"21-04-2016","nav":"164.83090"},{"date":"20-04-2016","nav":"164.90410"},{"date":"18-04-2016","nav":"164.96050"},{"date":"13-04-2016","nav":"163.53580"},{"date":"12-04-2016","nav":"161.14360"},{"date":"11-04-2016","nav":"160.09220"},{"date":"08-04-2016","nav":"158.51940"},{"date":"07-04-2016","nav":"158.43780"},{"date":"06-04-2016","nav":"159.66030"},{"date":"05-04-2016","nav":"159.35790"},{"date":"04-04-2016","nav":"162.18800"},{"date":"01-04-2016","nav":"161.47690"},{"date":"31-03-2016","nav":"161.60530"},{"date":"30-03-2016","nav":"161.09200"},{"date":"29-03-2016","nav":"158.36470"},{"date":"28-03-2016","nav":"158.47220"},{"date":"23-03-2016","nav":"160.25430"},{"date":"22-03-2016","nav":"160.31540"},{"date":"21-03-2016","nav":"159.89470"},{"date":"18-03-2016","nav":"157.51950"},{"date":"17-03-2016","nav":"155.97510"},{"date":"16-03-2016","nav":"155.38950"},{"date":"15-03-2016","nav":"154.88270"},{"date":"14-03-2016","nav":"156.15920"},{"date":"11-03-2016","nav":"155.47160"},{"date":"10-03-2016","nav":"155.06480"},{"date":"09-03-2016","nav":"155.94640"},{"date":"08-03-2016","nav":"154.98260"},{"date":"04-03-2016","nav":"155.13110"},{"date":"03-03-2016","nav":"154.62120"},{"date":"02-03-2016","nav":"152.98610"},{"date":"01-03-2016","nav":"149.96200"},{"date":"29-02-2016","nav":"145.57960"},{"date":"26-02-2016","nav":"146.60740"},{"date":"25-02-2016","nav":"145.87620"},{"date":"24-02-2016","nav":"147.23550"},{"date":"23-02-2016","nav":"148.78210"},{"date":"22-02-2016","nav":"150.93630"},{"date":"19-02-2016","nav":"150.17580"},{"date":"18-02-2016","nav":"149.81470"},{"date":"17-02-2016","nav":"148.76630"},{"date":"16-02-2016","nav":"147.56200"},{"date":"15-02-2016","nav":"149.78530"},{"date":"12-02-2016","nav":"145.90420"},{"date":"11-02-2016","nav":"145.67780"},{"date":"10-02-2016","nav":"150.24130"},{"date":"09-02-2016","nav":"151.72520"},{"date":"08-02-2016","nav":"153.88810"},{"date":"05-02-2016","nav":"155.51890"},{"date":"04-02-2016","nav":"153.85030"},{"date":"03-02-2016","nav":"152.83500"},{"date":"02-02-2016","nav":"154.98090"},{"date":"01-02-2016","nav":"156.80040"},{"date":"29-01-2016","nav":"156.75450"},{"date":"28-01-2016","nav":"154.60360"},{"date":"27-01-2016","nav":"154.30810"},{"date":"25-01-2016","nav":"154.09010"},{"date":"22-01-2016","nav":"153.77820"},{"date":"21-01-2016","nav":"151.07770"},{"date":"20-01-2016","nav":"151.79130"},{"date":"19-01-2016","nav":"154.37290"},{"date":"18-01-2016","nav":"152.85980"},{"date":"15-01-2016","nav":"155.01220"},{"date":"14-01-2016","nav":"157.19320"},{"date":"13-01-2016","nav":"158.12230"},{"date":"12-01-2016","nav":"157.10710"},{"date":"11-01-2016","nav":"158.11340"},{"date":"08-01-2016","nav":"158.58830"},{"date":"07-01-2016","nav":"157.86820"},{"date":"06-01-2016","nav":"161.73580"},{"date":"05-01-2016","nav":"162.72110"},{"date":"04-01-2016","nav":"162.94750"},{"date":"01-01-2016","nav":"165.59150"},{"date":"31-12-2015","nav":"165.02570"},{"date":"30-12-2015","nav":"164.18330"},{"date":"29-12-2015","nav":"164.86590"},{"date":"28-12-2015","nav":"164.61920"},{"date":"24-12-2015","nav":"163.78560"},{"date":"23-12-2015","nav":"163.76410"},{"date":"22-12-2015","nav":"162.57280"},{"date":"21-12-2015","nav":"163.14070"},{"date":"18-12-2015","nav":"161.91900"},{"date":"17-12-2015","nav":"162.82280"},{"date":"16-12-2015","nav":"161.15130"},{"date":"15-12-2015","nav":"160.42970"},{"date":"14-12-2015","nav":"159.39740"},{"date":"11-12-2015","nav":"158.65160"},{"date":"10-12-2015","nav":"160.15600"},{"date":"09-12-2015","nav":"159.30710"},{"date":"08-12-2015","nav":"161.57210"},{"date":"07-12-2015","nav":"162.43890"},{"date":"04-12-2015","nav":"162.39050"},{"date":"03-12-2015","nav":"163.82110"},{"date":"02-12-2015","nav":"164.84060"},{"date":"01-12-2015","nav":"165.35970"},{"date":"30-11-2015","nav":"165.30860"},{"date":"27-11-2015","nav":"165.12940"},{"date":"26-11-2015","nav":"164.30130"},{"date":"24-11-2015","nav":"163.51230"},{"date":"23-11-2015","nav":"163.86770"},{"date":"20-11-2015","nav":"163.60420"},{"date":"19-11-2015","nav":"163.32510"},{"date":"18-11-2015","nav":"161.24850"},{"date":"17-11-2015","nav":"162.96200"},{"date":"16-11-2015","nav":"162.47940"},{"date":"13-11-2015","nav":"161.93790"},{"date":"10-11-2015","nav":"162.24520"},{"date":"09-11-2015","nav":"164.53650"},{"date":"06-11-2015","nav":"164.64550"},{"date":"05-11-2015","nav":"164.67690"},{"date":"04-11-2015","nav":"166.10720"},{"date":"03-11-2015","nav":"166.14290"},{"date":"02-11-2015","nav":"165.86460"},{"date":"30-10-2015","nav":"165.82100"},{"date":"29-10-2015","nav":"166.20020"},{"date":"28-10-2015","nav":"167.39860"},{"date":"27-10-2015","nav":"168.77950"},{"date":"26-10-2015","nav":"168.80610"},{"date":"23-10-2015","nav":"169.58720"},{"date":"21-10-2015","nav":"169.24210"},{"date":"20-10-2015","nav":"169.60100"},{"date":"19-10-2015","nav":"169.33470"},{"date":"16-10-2015","nav":"168.83150"},{"date":"15-10-2015","nav":"167.49560"},{"date":"14-10-2015","nav":"166.03900"},{"date":"13-10-2015","nav":"166.37170"},{"date":"12-10-2015","nav":"166.75550"},{"date":"09-10-2015","nav":"167.09730"},{"date":"08-10-2015","nav":"166.48750"},{"date":"07-10-2015","nav":"167.25690"},{"date":"06-10-2015","nav":"167.22520"},{"date":"05-10-2015","nav":"167.21710"},{"date":"01-10-2015","nav":"164.35180"},{"date":"30-09-2015","nav":"164.85870"},{"date":"29-09-2015","nav":"162.74990"},{"date":"28-09-2015","nav":"161.66210"},{"date":"24-09-2015","nav":"163.38310"},{"date":"23-09-2015","nav":"162.83550"},{"date":"22-09-2015","nav":"162.12430"},{"date":"21-09-2015","nav":"165.03350"},{"date":"18-09-2015","nav":"164.82890"},{"date":"16-09-2015","nav":"162.93270"},{"date":"15-09-2015","nav":"162.10860"},{"date":"14-09-2015","nav":"163.20000"},{"date":"11-09-2015","nav":"161.62050"},{"date":"10-09-2015","nav":"161.82930"},{"date":"09-09-2015","nav":"161.76890"},{"date":"08-09-2015","nav":"158.91450"},{"date":"07-09-2015","nav":"156.39600"},{"date":"04-09-2015","nav":"158.99630"},{"date":"03-09-2015","nav":"162.41600"},{"date":"02-09-2015","nav":"160.34820"},{"date":"01-09-2015","nav":"161.89230"},{"date":"31-08-2015","nav":"165.56300"},{"date":"28-08-2015","nav":"166.40140"},{"date":"27-08-2015","nav":"165.56050"},{"date":"26-08-2015","nav":"162.78460"},{"date":"25-08-2015","nav":"164.11410"},{"date":"24-08-2015","nav":"162.43690"},{"date":"21-08-2015","nav":"173.02480"},{"date":"20-08-2015","nav":"174.46730"},{"date":"19-08-2015","nav":"176.83930"},{"date":"18-08-2015","nav":"175.89010"},{"date":"17-08-2015","nav":"175.25970"},{"date":"14-08-2015","nav":"176.35120"},{"date":"13-08-2015","nav":"173.03630"},{"date":"12-08-2015","nav":"172.32980"},{"date":"11-08-2015","nav":"174.79110"},{"date":"10-08-2015","nav":"175.79960"},{"date":"07-08-2015","nav":"176.15740"},{"date":"06-08-2015","nav":"176.58670"},{"date":"05-08-2015","nav":"176.05730"},{"date":"04-08-2015","nav":"175.09190"},{"date":"03-08-2015","nav":"175.26510"},{"date":"31-07-2015","nav":"175.12180"},{"date":"30-07-2015","nav":"172.62820"},{"date":"29-07-2015","nav":"171.75660"},{"date":"28-07-2015","nav":"170.35560"},{"date":"27-07-2015","nav":"170.81140"},{"date":"24-07-2015","nav":"173.88760"},{"date":"23-07-2015","nav":"175.46410"},{"date":"22-07-2015","nav":"175.95970"},{"date":"21-07-2015","nav":"174.14970"},{"date":"20-07-2015","nav":"175.89060"},{"date":"17-07-2015","nav":"175.60030"},{"date":"16-07-2015","nav":"175.43940"},{"date":"15-07-2015","nav":"173.49440"},{"date":"14-07-2015","nav":"172.02590"},{"date":"13-07-2015","nav":"171.86130"},{"date":"10-07-2015","nav":"169.81810"},{"date":"09-07-2015","nav":"169.33570"},{"date":"08-07-2015","nav":"169.81460"},{"date":"07-07-2015","nav":"171.94070"},{"date":"06-07-2015","nav":"171.56050"},{"date":"03-07-2015","nav":"170.84850"},{"date":"02-07-2015","nav":"169.84040"},{"date":"01-07-2015","nav":"169.39200"},{"date":"30-06-2015","nav":"167.45630"},{"date":"29-06-2015","nav":"166.39260"},{"date":"26-06-2015","nav":"167.95160"},{"date":"25-06-2015","nav":"167.81220"},{"date":"24-06-2015","nav":"166.98790"},{"date":"23-06-2015","nav":"167.67600"},{"date":"22-06-2015","nav":"167.21640"},{"date":"19-06-2015","nav":"165.39620"},{"date":"18-06-2015","nav":"164.29950"},{"date":"17-06-2015","nav":"162.53320"},{"date":"16-06-2015","nav":"161.58340"},{"date":"15-06-2015","nav":"160.75790"},{"date":"12-06-2015","nav":"160.19820"},{"date":"11-06-2015","nav":"159.54050"},{"date":"10-06-2015","nav":"162.55420"},{"date":"09-06-2015","nav":"160.76060"},{"date":"08-06-2015","nav":"160.94040"},{"date":"05-06-2015","nav":"162.32310"},{"date":"04-06-2015","nav":"162.60310"},{"date":"03-06-2015","nav":"162.23370"},{"date":"02-06-2015","nav":"164.26550"},{"date":"01-06-2015","nav":"167.86110"},{"date":"29-05-2015","nav":"168.36850"},{"date":"28-05-2015","nav":"165.23830"},{"date":"27-05-2015","nav":"165.63620"},{"date":"26-05-2015","nav":"165.66870"},{"date":"25-05-2015","nav":"165.80290"},{"date":"22-05-2015","nav":"166.84860"},{"date":"21-05-2015","nav":"166.63130"},{"date":"20-05-2015","nav":"166.42210"},{"date":"19-05-2015","nav":"165.29120"},{"date":"18-05-2015","nav":"165.32170"},{"date":"15-05-2015","nav":"163.49610"},{"date":"14-05-2015","nav":"162.86330"},{"date":"13-05-2015","nav":"162.68480"},{"date":"12-05-2015","nav":"160.29700"},{"date":"11-05-2015","nav":"163.51420"},{"date":"08-05-2015","nav":"160.66190"},{"date":"07-05-2015","nav":"158.15290"},{"date":"06-05-2015","nav":"159.74010"},{"date":"05-05-2015","nav":"164.43610"},{"date":"04-05-2015","nav":"164.54320"},{"date":"30-04-2015","nav":"161.97630"},{"date":"29-04-2015","nav":"162.30080"},{"date":"28-04-2015","nav":"162.39350"},{"date":"27-04-2015","nav":"160.83960"},{"date":"24-04-2015","nav":"163.11480"},{"date":"23-04-2015","nav":"164.84970"},{"date":"22-04-2015","nav":"165.54450"},{"date":"21-04-2015","nav":"164.69710"},{"date":"20-04-2015","nav":"165.71350"},{"date":"17-04-2015","nav":"168.49890"},{"date":"16-04-2015","nav":"170.71360"},{"date":"15-04-2015","nav":"172.14520"},{"date":"13-04-2015","nav":"173.93100"},{"date":"10-04-2015","nav":"173.24740"},{"date":"09-04-2015","nav":"173.42620"},{"date":"08-04-2015","nav":"172.83540"},{"date":"07-04-2015","nav":"171.50490"},{"date":"06-04-2015","nav":"170.95220"},{"date":"01-04-2015","nav":"169.55720"},{"date":"31-03-2015","nav":"168.28300"},{"date":"30-03-2015","nav":"168.16920"},{"date":"27-03-2015","nav":"164.77990"},{"date":"26-03-2015","nav":"165.01970"},{"date":"25-03-2015","nav":"167.78210"},{"date":"24-03-2015","nav":"167.91010"},{"date":"23-03-2015","nav":"167.97350"},{"date":"20-03-2015","nav":"168.98970"},{"date":"19-03-2015","nav":"170.29410"},{"date":"18-03-2015","nav":"171.26040"},{"date":"17-03-2015","nav":"171.58050"},{"date":"16-03-2015","nav":"170.32120"},{"date":"13-03-2015","nav":"170.67650"},{"date":"12-03-2015","nav":"172.81220"},{"date":"11-03-2015","nav":"171.58570"},{"date":"10-03-2015","nav":"171.92450"},{"date":"09-03-2015","nav":"172.44960"},{"date":"05-03-2015","nav":"175.25440"},{"date":"04-03-2015","nav":"174.84600"},{"date":"03-03-2015","nav":"176.70640"},{"date":"02-03-2015","nav":"176.29480"},{"date":"27-02-2015","nav":"173.15540"},{"date":"26-02-2015","nav":"170.01260"},{"date":"25-02-2015","nav":"171.87920"},{"date":"24-02-2015","nav":"171.36200"},{"date":"23-02-2015","nav":"171.53630"},{"date":"20-02-2015","nav":"173.08940"},{"date":"19-02-2015","nav":"173.74400"},{"date":"18-02-2015","nav":"173.71920"},{"date":"16-02-2015","nav":"172.09730"},{"date":"13-02-2015","nav":"172.39350"},{"date":"12-02-2015","nav":"170.55120"},{"date":"11-02-2015","nav":"168.60130"},{"date":"10-02-2015","nav":"166.89140"},{"date":"09-02-2015","nav":"165.70480"},{"date":"06-02-2015","nav":"167.60690"},{"date":"05-02-2015","nav":"168.77360"},{"date":"04-02-2015","nav":"168.72320"},{"date":"03-02-2015","nav":"169.48080"},{"date":"02-02-2015","nav":"170.36610"},{"date":"30-01-2015","nav":"170.28430"},{"date":"29-01-2015","nav":"172.01010"},{"date":"28-01-2015","nav":"171.89270"},{"date":"27-01-2015","nav":"171.36120"},{"date":"23-01-2015","nav":"169.23370"},{"date":"22-01-2015","nav":"168.37010"},{"date":"21-01-2015","nav":"167.36620"},{"date":"20-01-2015","nav":"166.89350"},{"date":"19-01-2015","nav":"165.30910"},{"date":"16-01-2015","nav":"164.67110"},{"date":"15-01-2015","nav":"164.19560"},{"date":"14-01-2015","nav":"160.65170"},{"date":"13-01-2015","nav":"160.89740"},{"date":"12-01-2015","nav":"160.70100"},{"date":"09-01-2015","nav":"160.25200"},{"date":"08-01-2015","nav":"159.72090"},{"date":"07-01-2015","nav":"157.65500"},{"date":"06-01-2015","nav":"157.21790"},{"date":"05-01-2015","nav":"161.52900"},{"date":"02-01-2015","nav":"162.01590"},{"date":"01-01-2015","nav":"160.40160"},{"date":"31-12-2014","nav":"160.23470"},{"date":"30-12-2014","nav":"159.70070"},{"date":"29-12-2014","nav":"159.15950"},{"date":"26-12-2014","nav":"158.06370"},{"date":"24-12-2014","nav":"157.77130"},{"date":"23-12-2014","nav":"158.76850"},{"date":"22-12-2014","nav":"159.51080"},{"date":"19-12-2014","nav":"157.86090"},{"date":"18-12-2014","nav":"156.99010"},{"date":"17-12-2014","nav":"154.08470"},{"date":"16-12-2014","nav":"155.02450"},{"date":"15-12-2014","nav":"157.42280"},{"date":"12-12-2014","nav":"157.90020"},{"date":"11-12-2014","nav":"158.88830"},{"date":"10-12-2014","nav":"159.90540"},{"date":"09-12-2014","nav":"159.21920"},{"date":"08-12-2014","nav":"161.14800"},{"date":"05-12-2014","nav":"163.08620"},{"date":"04-12-2014","nav":"163.81570"},{"date":"03-12-2014","nav":"162.18490"},{"date":"02-12-2014","nav":"160.99040"},{"date":"01-12-2014","nav":"161.07490"},{"date":"28-11-2014","nav":"160.98530"},{"date":"27-11-2014","nav":"158.78740"},{"date":"26-11-2014","nav":"158.64930"},{"date":"25-11-2014","nav":"158.44760"},{"date":"24-11-2014","nav":"160.10130"},{"date":"21-11-2014","nav":"158.97640"},{"date":"20-11-2014","nav":"157.94940"},{"date":"19-11-2014","nav":"157.78060"},{"date":"18-11-2014","nav":"158.11160"},{"date":"17-11-2014","nav":"157.84440"},{"date":"14-11-2014","nav":"157.17540"},{"date":"13-11-2014","nav":"156.45350"},{"date":"12-11-2014","nav":"156.85090"},{"date":"11-11-2014","nav":"156.18070"},{"date":"10-11-2014","nav":"155.30060"},{"date":"07-11-2014","nav":"155.49550"},{"date":"05-11-2014","nav":"155.06000"},{"date":"03-11-2014","nav":"155.01960"},{"date":"31-10-2014","nav":"155.17370"},{"date":"30-10-2014","nav":"152.51880"},{"date":"29-10-2014","nav":"151.37050"},{"date":"28-10-2014","nav":"150.71840"},{"date":"27-10-2014","nav":"150.33230"},{"date":"22-10-2014","nav":"150.11530"},{"date":"21-10-2014","nav":"148.87400"},{"date":"20-10-2014","nav":"148.45140"},{"date":"17-10-2014","nav":"146.32380"},{"date":"16-10-2014","nav":"146.00540"},{"date":"14-10-2014","nav":"148.50640"},{"date":"13-10-2014","nav":"148.76010"},{"date":"10-10-2014","nav":"148.31680"},{"date":"09-10-2014","nav":"149.89150"},{"date":"08-10-2014","nav":"148.11180"},{"date":"07-10-2014","nav":"148.82870"},{"date":"01-10-2014","nav":"150.81320"},{"date":"30-09-2014","nav":"150.84760"},{"date":"29-09-2014","nav":"151.04420"},{"date":"26-09-2014","nav":"150.82260"},{"date":"25-09-2014","nav":"149.58250"},{"date":"24-09-2014","nav":"151.33500"},{"date":"23-09-2014","nav":"151.73160"},{"date":"22-09-2014","nav":"153.69880"},{"date":"19-09-2014","nav":"153.16580"},{"date":"18-09-2014","nav":"152.84720"},{"date":"17-09-2014","nav":"150.46120"},{"date":"16-09-2014","nav":"149.46920"},{"date":"15-09-2014","nav":"151.90270"},{"date":"12-09-2014","nav":"152.75830"},{"date":"11-09-2014","nav":"152.31460"},{"date":"10-09-2014","nav":"152.28880"},{"date":"09-09-2014","nav":"153.11010"},{"date":"08-09-2014","nav":"153.57000"},{"date":"05-09-2014","nav":"152.01780"},{"date":"04-09-2014","nav":"151.85820"},{"date":"03-09-2014","nav":"152.11520"},{"date":"02-09-2014","nav":"151.62220"},{"date":"01-09-2014","nav":"150.67440"},{"date":"28-08-2014","nav":"148.59850"},{"date":"27-08-2014","nav":"148.55070"},{"date":"26-08-2014","nav":"147.42180"},{"date":"25-08-2014","nav":"147.77910"},{"date":"22-08-2014","nav":"147.95260"},{"date":"21-08-2014","nav":"147.05510"},{"date":"20-08-2014","nav":"146.80030"},{"date":"19-08-2014","nav":"146.87360"},{"date":"18-08-2014","nav":"146.09810"},{"date":"14-08-2014","nav":"144.54880"},{"date":"13-08-2014","nav":"143.53090"},{"date":"12-08-2014","nav":"143.63760"},{"date":"11-08-2014","nav":"142.36410"},{"date":"08-08-2014","nav":"141.44640"},{"date":"07-08-2014","nav":"142.81110"},{"date":"06-08-2014","nav":"143.22620"},{"date":"05-08-2014","nav":"144.26050"},{"date":"04-08-2014","nav":"143.09420"},{"date":"01-08-2014","nav":"141.75970"},{"date":"31-07-2014","nav":"143.32450"},{"date":"30-07-2014","nav":"144.47230"},{"date":"28-07-2014","nav":"143.35110"},{"date":"25-07-2014","nav":"144.11020"},{"date":"24-07-2014","nav":"144.88750"},{"date":"23-07-2014","nav":"144.25760"},{"date":"22-07-2014","nav":"144.07370"},{"date":"21-07-2014","nav":"142.97910"},{"date":"18-07-2014","nav":"142.66910"},{"date":"17-07-2014","nav":"142.18120"},{"date":"16-07-2014","nav":"141.96460"},{"date":"15-07-2014","nav":"140.13510"},{"date":"14-07-2014","nav":"138.53030"},{"date":"11-07-2014","nav":"138.71100"},{"date":"10-07-2014","nav":"140.43400"},{"date":"09-07-2014","nav":"140.95680"},{"date":"08-07-2014","nav":"142.12020"},{"date":"07-07-2014","nav":"145.66610"},{"date":"04-07-2014","nav":"145.09560"},{"date":"03-07-2014","nav":"144.43750"},{"date":"02-07-2014","nav":"144.58730"},{"date":"01-07-2014","nav":"142.92750"},{"date":"30-06-2014","nav":"142.18110"},{"date":"27-06-2014","nav":"140.57110"},{"date":"26-06-2014","nav":"139.90140"},{"date":"25-06-2014","nav":"140.68630"},{"date":"24-06-2014","nav":"140.86630"},{"date":"23-06-2014","nav":"139.39150"},{"date":"20-06-2014","nav":"139.42190"},{"date":"19-06-2014","nav":"139.95430"},{"date":"18-06-2014","nav":"140.03060"},{"date":"17-06-2014","nav":"141.34010"},{"date":"16-06-2014","nav":"139.46190"},{"date":"13-06-2014","nav":"139.91170"},{"date":"12-06-2014","nav":"141.90720"},{"date":"11-06-2014","nav":"141.42230"},{"date":"10-06-2014","nav":"142.05690"},{"date":"09-06-2014","nav":"142.03800"},{"date":"06-06-2014","nav":"140.19970"},{"date":"05-06-2014","nav":"137.77550"},{"date":"04-06-2014","nav":"136.46210"},{"date":"03-06-2014","nav":"136.86140"},{"date":"02-06-2014","nav":"136.08150"},{"date":"30-05-2014","nav":"133.81890"},{"date":"29-05-2014","nav":"134.28420"},{"date":"28-05-2014","nav":"135.62710"},{"date":"27-05-2014","nav":"134.50340"},{"date":"26-05-2014","nav":"135.45070"},{"date":"23-05-2014","nav":"135.57540"},{"date":"22-05-2014","nav":"133.91350"},{"date":"21-05-2014","nav":"132.92980"},{"date":"20-05-2014","nav":"133.42520"},{"date":"19-05-2014","nav":"133.48730"},{"date":"16-05-2014","nav":"132.02180"},{"date":"15-05-2014","nav":"130.44120"},{"date":"14-05-2014","nav":"130.26490"},{"date":"13-05-2014","nav":"130.34710"},{"date":"12-05-2014","nav":"128.19540"},{"date":"09-05-2014","nav":"125.55790"},{"date":"08-05-2014","nav":"121.95110"},{"date":"07-05-2014","nav":"121.67910"},{"date":"06-05-2014","nav":"122.86470"},{"date":"05-05-2014","nav":"122.67170"},{"date":"02-05-2014","nav":"122.88810"},{"date":"30-04-2014","nav":"122.59150"},{"date":"29-04-2014","nav":"122.97520"},{"date":"28-04-2014","nav":"123.74780"},{"date":"25-04-2014","nav":"124.05640"},{"date":"23-04-2014","nav":"125.08540"},{"date":"22-04-2014","nav":"124.75800"},{"date":"21-04-2014","nav":"124.68990"},{"date":"17-04-2014","nav":"124.09590"},{"date":"16-04-2014","nav":"122.51950"},{"date":"15-04-2014","nav":"123.45640"},{"date":"11-04-2014","nav":"124.08410"},{"date":"10-04-2014","nav":"124.27790"},{"date":"09-04-2014","nav":"124.38400"},{"date":"07-04-2014","nav":"122.75720"},{"date":"04-04-2014","nav":"122.91090"},{"date":"03-04-2014","nav":"123.63190"},{"date":"02-04-2014","nav":"123.83680"},{"date":"01-04-2014","nav":"123.20150"},{"date":"31-03-2014","nav":"122.78020"},{"date":"28-03-2014","nav":"122.54520"},{"date":"27-03-2014","nav":"121.70720"},{"date":"26-03-2014","nav":"121.33770"},{"date":"25-03-2014","nav":"121.51280"},{"date":"24-03-2014","nav":"121.55940"},{"date":"21-03-2014","nav":"120.13680"},{"date":"20-03-2014","nav":"119.96560"},{"date":"19-03-2014","nav":"120.36370"},{"date":"18-03-2014","nav":"120.47840"},{"date":"14-03-2014","nav":"120.11960"},{"date":"13-03-2014","nav":"120.24240"},{"date":"12-03-2014","nav":"120.83640"},{"date":"11-03-2014","nav":"120.49170"},{"date":"10-03-2014","nav":"120.82440"},{"date":"07-03-2014","nav":"120.83490"},{"date":"06-03-2014","nav":"119.11060"},{"date":"05-03-2014","nav":"117.74670"},{"date":"04-03-2014","nav":"117.35810"},{"date":"03-03-2014","nav":"116.23840"},{"date":"28-02-2014","nav":"117.15770"},{"date":"26-02-2014","nav":"116.57130"},{"date":"25-02-2014","nav":"116.00150"},{"date":"24-02-2014","nav":"115.64750"},{"date":"21-02-2014","nav":"115.38200"},{"date":"20-02-2014","nav":"114.31030"},{"date":"19-02-2014","nav":"115.10470"},{"date":"18-02-2014","nav":"114.62180"},{"date":"17-02-2014","nav":"113.97750"},{"date":"14-02-2014","nav":"113.49950"},{"date":"13-02-2014","nav":"112.82270"},{"date":"12-02-2014","nav":"114.25880"},{"date":"11-02-2014","nav":"113.87750"},{"date":"10-02-2014","nav":"113.75190"},{"date":"07-02-2014","nav":"113.90890"},{"date":"06-02-2014","nav":"113.54190"},{"date":"05-02-2014","nav":"113.20230"},{"date":"04-02-2014","nav":"113.19450"},{"date":"03-02-2014","nav":"113.16790"},{"date":"31-01-2014","nav":"114.29510"},{"date":"30-01-2014","nav":"113.72280"},{"date":"29-01-2014","nav":"114.43920"},{"date":"28-01-2014","nav":"114.42250"},{"date":"27-01-2014","nav":"115.02160"},{"date":"24-01-2014","nav":"117.15120"},{"date":"23-01-2014","nav":"118.22260"},{"date":"22-01-2014","nav":"118.38470"},{"date":"21-01-2014","nav":"117.77620"},{"date":"20-01-2014","nav":"117.57760"},{"date":"17-01-2014","nav":"116.67140"},{"date":"16-01-2014","nav":"117.80370"},{"date":"15-01-2014","nav":"118.09380"},{"date":"14-01-2014","nav":"117.05680"},{"date":"13-01-2014","nav":"117.39580"},{"date":"10-01-2014","nav":"115.70150"},{"date":"09-01-2014","nav":"115.41080"},{"date":"08-01-2014","nav":"115.36030"},{"date":"07-01-2014","nav":"115.23890"},{"date":"06-01-2014","nav":"115.56400"},{"date":"03-01-2014","nav":"115.80100"},{"date":"02-01-2014","nav":"115.52850"},{"date":"01-01-2014","nav":"116.95160"},{"date":"31-12-2013","nav":"116.95500"},{"date":"30-12-2013","nav":"116.79800"},{"date":"27-12-2013","nav":"117.03260"},{"date":"26-12-2013","nav":"116.51410"},{"date":"24-12-2013","nav":"116.30250"},{"date":"23-12-2013","nav":"116.68530"},{"date":"20-12-2013","nav":"116.56170"},{"date":"19-12-2013","nav":"114.92080"},{"date":"18-12-2013","nav":"115.20070"},{"date":"17-12-2013","nav":"113.93980"},{"date":"16-12-2013","nav":"113.98000"},{"date":"13-12-2013","nav":"114.13040"},{"date":"12-12-2013","nav":"115.08280"},{"date":"11-12-2013","nav":"116.19970"},{"date":"10-12-2013","nav":"116.41550"},{"date":"09-12-2013","nav":"116.74400"},{"date":"06-12-2013","nav":"115.10920"},{"date":"05-12-2013","nav":"114.71730"},{"date":"04-12-2013","nav":"113.63830"},{"date":"03-12-2013","nav":"114.32510"},{"date":"02-12-2013","nav":"114.47220"},{"date":"29-11-2013","nav":"113.62220"},{"date":"28-11-2013","nav":"112.33850"},{"date":"27-11-2013","nav":"111.88680"},{"date":"26-11-2013","nav":"112.10850"},{"date":"25-11-2013","nav":"112.91570"},{"date":"22-11-2013","nav":"111.29500"},{"date":"21-11-2013","nav":"111.35120"},{"date":"20-11-2013","nav":"113.47120"},{"date":"19-11-2013","nav":"114.97250"},{"date":"18-11-2013","nav":"114.74880"},{"date":"14-11-2013","nav":"112.79050"},{"date":"13-11-2013","nav":"111.65100"},{"date":"12-11-2013","nav":"112.19710"},{"date":"11-11-2013","nav":"113.12930"},{"date":"08-11-2013","nav":"113.74860"},{"date":"07-11-2013","nav":"114.55480"},{"date":"06-11-2013","nav":"115.11570"},{"date":"05-11-2013","nav":"115.32300"},{"date":"01-11-2013","nav":"116.08740"},{"date":"31-10-2013","nav":"115.92040"},{"date":"30-10-2013","nav":"115.40980"},{"date":"29-10-2013","nav":"115.05320"},{"date":"28-10-2013","nav":"112.93590"},{"date":"25-10-2013","nav":"113.75000"},{"date":"24-10-2013","nav":"113.84910"},{"date":"23-10-2013","nav":"114.44530"},{"date":"22-10-2013","nav":"115.06860"},{"date":"21-10-2013","nav":"115.04710"},{"date":"18-10-2013","nav":"114.87440"},{"date":"17-10-2013","nav":"112.60600"},{"date":"15-10-2013","nav":"113.42440"},{"date":"14-10-2013","nav":"113.84510"},{"date":"11-10-2013","nav":"113.53660"},{"date":"10-10-2013","nav":"112.36650"},{"date":"09-10-2013","nav":"112.09140"},{"date":"08-10-2013","nav":"110.79620"},{"date":"07-10-2013","nav":"110.40150"},{"date":"04-10-2013","nav":"110.30750"},{"date":"03-10-2013","nav":"110.26800"},{"date":"01-10-2013","nav":"108.02630"},{"date":"30-09-2013","nav":"107.25810"},{"date":"27-09-2013","nav":"108.80520"},{"date":"26-09-2013","nav":"109.20690"},{"date":"25-09-2013","nav":"109.05800"},{"date":"24-09-2013","nav":"109.33880"},{"date":"23-09-2013","nav":"109.48600"},{"date":"20-09-2013","nav":"111.08980"},{"date":"19-09-2013","nav":"112.62500"},{"date":"18-09-2013","nav":"109.57860"},{"date":"17-09-2013","nav":"108.99060"},{"date":"16-09-2013","nav":"108.70400"},{"date":"13-09-2013","nav":"108.53970"},{"date":"12-09-2013","nav":"108.94550"},{"date":"11-09-2013","nav":"110.17510"},{"date":"10-09-2013","nav":"109.88030"},{"date":"06-09-2013","nav":"106.20810"},{"date":"05-09-2013","nav":"104.67410"},{"date":"04-09-2013","nav":"102.64410"},{"date":"03-09-2013","nav":"100.88970"},{"date":"02-09-2013","nav":"104.26310"},{"date":"30-08-2013","nav":"102.66100"},{"date":"29-08-2013","nav":"101.36110"},{"date":"28-08-2013","nav":"98.96600"},{"date":"27-08-2013","nav":"99.20650"},{"date":"26-08-2013","nav":"102.40890"},{"date":"23-08-2013","nav":"101.98960"},{"date":"22-08-2013","nav":"101.12520"},{"date":"21-08-2013","nav":"99.66530"},{"date":"20-08-2013","nav":"101.35290"},{"date":"19-08-2013","nav":"101.87500"},{"date":"16-08-2013","nav":"103.35220"},{"date":"14-08-2013","nav":"106.92700"},{"date":"13-08-2013","nav":"106.28040"},{"date":"12-08-2013","nav":"104.46990"},{"date":"08-08-2013","nav":"103.29960"},{"date":"07-08-2013","nav":"102.46730"},{"date":"06-08-2013","nav":"103.37320"},{"date":"05-08-2013","nav":"105.70790"},{"date":"02-08-2013","nav":"105.30690"},{"date":"01-08-2013","nav":"106.07720"},{"date":"31-07-2013","nav":"106.11850"},{"date":"30-07-2013","nav":"105.80120"},{"date":"29-07-2013","nav":"106.86140"},{"date":"26-07-2013","nav":"107.52910"},{"date":"25-07-2013","nav":"107.71670"},{"date":"24-07-2013","nav":"108.80600"},{"date":"23-07-2013","nav":"110.21120"},{"date":"22-07-2013","nav":"109.75070"},{"date":"19-07-2013","nav":"109.44710"},{"date":"18-07-2013","nav":"109.30440"},{"date":"17-07-2013","nav":"108.23070"},{"date":"16-07-2013","nav":"108.44680"},{"date":"15-07-2013","nav":"109.77920"},{"date":"12-07-2013","nav":"109.16470"},{"date":"11-07-2013","nav":"107.66870"},{"date":"10-07-2013","nav":"105.97360"},{"date":"09-07-2013","nav":"106.53010"},{"date":"08-07-2013","nav":"105.72860"},{"date":"05-07-2013","nav":"106.57760"},{"date":"04-07-2013","nav":"106.15940"},{"date":"03-07-2013","nav":"104.98730"},{"date":"02-07-2013","nav":"106.47690"},{"date":"01-07-2013","nav":"107.01740"},{"date":"28-06-2013","nav":"106.21810"},{"date":"27-06-2013","nav":"103.78660"},{"date":"26-06-2013","nav":"101.90790"},{"date":"25-06-2013","nav":"101.95120"},{"date":"24-06-2013","nav":"101.88560"},{"date":"21-06-2013","nav":"103.28690"},{"date":"20-06-2013","nav":"102.89680"},{"date":"19-06-2013","nav":"105.61710"},{"date":"18-06-2013","nav":"105.38040"},{"date":"17-06-2013","nav":"105.86490"},{"date":"14-06-2013","nav":"105.11160"},{"date":"13-06-2013","nav":"103.30680"},{"date":"12-06-2013","nav":"104.75690"},{"date":"11-06-2013","nav":"105.12410"},{"date":"10-06-2013","nav":"106.57310"},{"date":"07-06-2013","nav":"106.64640"},{"date":"06-06-2013","nav":"107.21820"},{"date":"05-06-2013","nav":"107.31890"},{"date":"04-06-2013","nav":"107.31080"},{"date":"03-06-2013","nav":"107.43260"},{"date":"31-05-2013","nav":"108.19840"},{"date":"30-05-2013","nav":"110.19900"},{"date":"29-05-2013","nav":"109.79410"},{"date":"28-05-2013","nav":"109.83900"},{"date":"27-05-2013","nav":"109.26000"},{"date":"24-05-2013","nav":"107.78470"},{"date":"23-05-2013","nav":"107.52750"},{"date":"22-05-2013","nav":"109.27480"},{"date":"21-05-2013","nav":"109.58710"},{"date":"20-05-2013","nav":"110.19450"},{"date":"17-05-2013","nav":"110.85150"},{"date":"16-05-2013","nav":"110.91970"},{"date":"15-05-2013","nav":"110.32680"},{"date":"14-05-2013","nav":"107.97160"},{"date":"13-05-2013","nav":"107.61600"},{"date":"10-05-2013","nav":"109.49880"},{"date":"09-05-2013","nav":"108.68580"},{"date":"08-05-2013","nav":"109.12690"},{"date":"07-05-2013","nav":"108.41340"},{"date":"06-05-2013","nav":"107.32410"},{"date":"03-05-2013","nav":"107.04530"},{"date":"02-05-2013","nav":"108.12490"},{"date":"30-04-2013","nav":"106.82790"},{"date":"29-04-2013","nav":"106.68720"},{"date":"26-04-2013","nav":"106.10480"},{"date":"25-04-2013","nav":"106.81370"},{"date":"23-04-2013","nav":"105.66380"},{"date":"22-04-2013","nav":"105.58410"},{"date":"18-04-2013","nav":"104.70160"},{"date":"17-04-2013","nav":"103.20680"},{"date":"16-04-2013","nav":"103.35350"},{"date":"15-04-2013","nav":"101.41530"},{"date":"12-04-2013","nav":"100.88910"},{"date":"11-04-2013","nav":"102.07670"},{"date":"10-04-2013","nav":"101.37510"},{"date":"09-04-2013","nav":"100.07910"},{"date":"08-04-2013","nav":"100.70620"},{"date":"05-04-2013","nav":"101.05590"},{"date":"04-04-2013","nav":"101.25520"},{"date":"03-04-2013","nav":"103.02930"},{"date":"02-04-2013","nav":"104.17450"},{"date":"01-04-2013","nav":"103.31660"},{"date":"28-03-2013","nav":"103.20730"},{"date":"26-03-2013","nav":"102.23470"},{"date":"25-03-2013","nav":"102.05660"},{"date":"22-03-2013","nav":"102.02990"},{"date":"21-03-2013","nav":"102.18330"},{"date":"20-03-2013","nav":"102.93100"},{"date":"19-03-2013","nav":"103.77250"},{"date":"18-03-2013","nav":"105.71470"},{"date":"15-03-2013","nav":"106.43940"},{"date":"14-03-2013","nav":"107.23270"},{"date":"13-03-2013","nav":"105.95880"},{"date":"12-03-2013","nav":"107.23530"},{"date":"11-03-2013","nav":"107.77770"},{"date":"08-03-2013","nav":"107.92320"},{"date":"07-03-2013","nav":"106.65320"},{"date":"06-03-2013","nav":"105.85760"},{"date":"05-03-2013","nav":"105.08220"},{"date":"04-03-2013","nav":"103.46630"},{"date":"01-03-2013","nav":"103.78850"},{"date":"28-02-2013","nav":"103.52810"},{"date":"27-02-2013","nav":"105.48360"},{"date":"26-02-2013","nav":"105.07370"},{"date":"25-02-2013","nav":"106.52940"},{"date":"22-02-2013","nav":"106.17940"},{"date":"21-02-2013","nav":"106.31500"},{"date":"20-02-2013","nav":"108.01910"},{"date":"19-02-2013","nav":"107.94320"},{"date":"18-02-2013","nav":"106.98260"},{"date":"15-02-2013","nav":"106.82520"},{"date":"14-02-2013","nav":"107.06880"},{"date":"13-02-2013","nav":"107.87100"},{"date":"12-02-2013","nav":"107.64400"},{"date":"11-02-2013","nav":"107.20140"},{"date":"08-02-2013","nav":"107.34170"},{"date":"07-02-2013","nav":"107.91440"},{"date":"06-02-2013","nav":"108.29540"},{"date":"05-02-2013","nav":"107.96450"},{"date":"04-02-2013","nav":"108.75950"},{"date":"01-02-2013","nav":"108.80330"},{"date":"31-01-2013","nav":"109.16220"},{"date":"30-01-2013","nav":"109.61150"},{"date":"29-01-2013","nav":"109.24090"},{"date":"28-01-2013","nav":"109.91800"},{"date":"25-01-2013","nav":"109.40870"},{"date":"24-01-2013","nav":"108.01790"},{"date":"23-01-2013","nav":"109.34440"},{"date":"22-01-2013","nav":"109.54560"},{"date":"21-01-2013","nav":"110.46460"},{"date":"18-01-2013","nav":"110.11350"},{"date":"17-01-2013","nav":"109.76720"},{"date":"16-01-2013","nav":"108.90200"},{"date":"15-01-2013","nav":"109.98970"},{"date":"14-01-2013","nav":"109.72390"},{"date":"11-01-2013","nav":"108.40960"},{"date":"10-01-2013","nav":"108.98600"},{"date":"09-01-2013","nav":"109.05180"},{"date":"08-01-2013","nav":"109.55960"},{"date":"07-01-2013","nav":"109.16190"},{"date":"04-01-2013","nav":"109.59540"},{"date":"03-01-2013","nav":"109.52920"},{"date":"02-01-2013","nav":"109.34590"}],"status":"SUCCESS"}