{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119172,"scheme_name":"Tata Ethical Fund - Direct Plan - Growth Option","isin_growth":"INF277K01NG4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"399.30940"},{"date":"21-10-2026","nav":"402.91610"},{"date":"19-10-2026","nav":"403.50610"},{"date":"16-10-2026","nav":"407.20630"},{"date":"15-10-2026","nav":"403.18750"},{"date":"14-10-2026","nav":"403.32170"},{"date":"13-10-2026","nav":"401.25230"},{"date":"12-10-2026","nav":"393.24390"},{"date":"09-10-2026","nav":"394.34360"},{"date":"08-10-2026","nav":"388.95910"},{"date":"07-10-2026","nav":"394.88880"},{"date":"06-10-2026","nav":"398.42660"},{"date":"05-10-2026","nav":"395.39290"},{"date":"01-10-2026","nav":"395.72530"},{"date":"30-09-2026","nav":"396.60380"},{"date":"29-09-2026","nav":"397.34580"},{"date":"28-09-2026","nav":"401.24180"},{"date":"25-09-2026","nav":"405.20530"},{"date":"24-09-2026","nav":"405.47370"},{"date":"23-09-2026","nav":"408.94140"},{"date":"22-09-2026","nav":"408.09100"},{"date":"21-09-2026","nav":"410.63760"},{"date":"18-09-2026","nav":"409.84630"},{"date":"17-09-2026","nav":"409.58190"},{"date":"16-09-2026","nav":"405.56860"},{"date":"15-09-2026","nav":"406.52100"},{"date":"11-09-2026","nav":"407.20930"},{"date":"10-09-2026","nav":"408.57980"},{"date":"09-09-2026","nav":"409.34380"},{"date":"08-09-2026","nav":"412.77150"},{"date":"07-09-2026","nav":"413.93310"},{"date":"04-09-2026","nav":"418.04410"},{"date":"03-09-2026","nav":"419.35730"},{"date":"02-09-2026","nav":"421.01800"},{"date":"01-09-2026","nav":"424.67180"},{"date":"31-08-2026","nav":"425.49260"},{"date":"28-08-2026","nav":"426.58460"},{"date":"27-08-2026","nav":"422.72150"},{"date":"26-08-2026","nav":"423.17530"},{"date":"25-08-2026","nav":"425.38600"},{"date":"24-08-2026","nav":"424.22570"},{"date":"21-08-2026","nav":"424.07470"},{"date":"20-08-2026","nav":"425.37150"},{"date":"19-08-2026","nav":"423.62620"},{"date":"18-08-2026","nav":"424.51620"},{"date":"17-08-2026","nav":"428.60550"},{"date":"14-08-2026","nav":"430.64000"},{"date":"13-08-2026","nav":"432.31030"},{"date":"12-08-2026","nav":"431.77480"},{"date":"11-08-2026","nav":"433.20630"},{"date":"10-08-2026","nav":"433.28200"},{"date":"07-08-2026","nav":"433.05830"},{"date":"06-08-2026","nav":"430.36260"},{"date":"05-08-2026","nav":"432.07030"},{"date":"04-08-2026","nav":"431.33420"},{"date":"03-08-2026","nav":"433.31060"},{"date":"31-07-2026","nav":"425.62620"},{"date":"30-07-2026","nav":"427.43380"},{"date":"29-07-2026","nav":"427.47960"},{"date":"28-07-2026","nav":"420.92220"},{"date":"27-07-2026","nav":"419.01140"},{"date":"24-07-2026","nav":"414.60870"},{"date":"23-07-2026","nav":"413.99170"},{"date":"22-07-2026","nav":"417.03750"},{"date":"21-07-2026","nav":"420.33260"},{"date":"20-07-2026","nav":"420.30150"},{"date":"17-07-2026","nav":"418.78310"},{"date":"16-07-2026","nav":"417.14940"},{"date":"15-07-2026","nav":"415.14410"},{"date":"14-07-2026","nav":"413.78080"},{"date":"13-07-2026","nav":"415.83720"},{"date":"10-07-2026","nav":"413.23830"},{"date":"09-07-2026","nav":"409.62870"},{"date":"08-07-2026","nav":"407.49460"},{"date":"07-07-2026","nav":"413.60870"},{"date":"06-07-2026","nav":"411.92230"},{"date":"03-07-2026","nav":"411.04590"},{"date":"02-07-2026","nav":"409.25310"},{"date":"01-07-2026","nav":"402.52630"},{"date":"30-06-2026","nav":"404.37720"},{"date":"29-06-2026","nav":"406.67900"},{"date":"25-06-2026","nav":"408.97650"},{"date":"24-06-2026","nav":"410.27460"},{"date":"23-06-2026","nav":"407.67020"},{"date":"22-06-2026","nav":"411.94320"},{"date":"19-06-2026","nav":"410.39320"},{"date":"18-06-2026","nav":"414.50630"},{"date":"17-06-2026","nav":"414.41290"},{"date":"16-06-2026","nav":"412.67880"},{"date":"15-06-2026","nav":"411.11590"},{"date":"12-06-2026","nav":"407.58110"},{"date":"11-06-2026","nav":"403.45900"},{"date":"10-06-2026","nav":"407.15190"},{"date":"09-06-2026","nav":"409.49370"},{"date":"08-06-2026","nav":"407.99520"},{"date":"05-06-2026","nav":"411.59160"},{"date":"04-06-2026","nav":"412.44900"},{"date":"03-06-2026","nav":"413.04830"},{"date":"02-06-2026","nav":"420.53200"},{"date":"01-06-2026","nav":"414.84840"},{"date":"29-05-2026","nav":"415.75500"},{"date":"27-05-2026","nav":"420.07800"},{"date":"26-05-2026","nav":"417.80800"},{"date":"25-05-2026","nav":"417.50710"},{"date":"22-05-2026","nav":"414.96440"},{"date":"21-05-2026","nav":"415.03940"},{"date":"20-05-2026","nav":"414.98680"},{"date":"19-05-2026","nav":"416.00500"},{"date":"18-05-2026","nav":"411.55620"},{"date":"15-05-2026","nav":"411.70260"},{"date":"14-05-2026","nav":"411.28740"},{"date":"13-05-2026","nav":"410.23200"},{"date":"12-05-2026","nav":"409.73480"},{"date":"11-05-2026","nav":"419.26010"},{"date":"08-05-2026","nav":"421.89600"},{"date":"07-05-2026","nav":"421.86310"},{"date":"06-05-2026","nav":"421.23010"},{"date":"05-05-2026","nav":"416.62440"},{"date":"04-05-2026","nav":"416.93700"},{"date":"30-04-2026","nav":"414.79530"},{"date":"29-04-2026","nav":"416.05070"},{"date":"28-04-2026","nav":"415.23360"},{"date":"27-04-2026","nav":"415.44840"},{"date":"24-04-2026","nav":"409.87990"},{"date":"23-04-2026","nav":"418.05900"},{"date":"22-04-2026","nav":"420.30840"},{"date":"21-04-2026","nav":"422.46000"},{"date":"20-04-2026","nav":"418.97400"},{"date":"17-04-2026","nav":"419.77230"},{"date":"16-04-2026","nav":"415.20200"},{"date":"15-04-2026","nav":"413.16810"},{"date":"13-04-2026","nav":"405.73530"},{"date":"10-04-2026","nav":"409.20550"},{"date":"09-04-2026","nav":"406.46070"},{"date":"08-04-2026","nav":"405.85770"},{"date":"07-04-2026","nav":"397.58240"},{"date":"06-04-2026","nav":"394.33440"},{"date":"02-04-2026","nav":"392.05500"},{"date":"01-04-2026","nav":"390.07450"},{"date":"31-03-2026","nav":"385.44830"},{"date":"30-03-2026","nav":"385.45590"},{"date":"27-03-2026","nav":"392.25040"},{"date":"25-03-2026","nav":"398.62690"},{"date":"24-03-2026","nav":"392.77540"},{"date":"23-03-2026","nav":"385.85470"},{"date":"20-03-2026","nav":"395.79930"},{"date":"19-03-2026","nav":"392.12360"},{"date":"18-03-2026","nav":"403.85360"},{"date":"17-03-2026","nav":"398.99700"},{"date":"16-03-2026","nav":"397.97950"},{"date":"13-03-2026","nav":"399.34470"},{"date":"12-03-2026","nav":"407.72920"},{"date":"11-03-2026","nav":"408.67630"},{"date":"10-03-2026","nav":"412.05130"},{"date":"09-03-2026","nav":"407.80220"},{"date":"06-03-2026","nav":"414.38380"},{"date":"05-03-2026","nav":"416.54160"},{"date":"04-03-2026","nav":"413.14760"},{"date":"02-03-2026","nav":"420.89180"},{"date":"27-02-2026","nav":"426.35800"},{"date":"26-02-2026","nav":"429.61170"},{"date":"25-02-2026","nav":"428.37860"},{"date":"24-02-2026","nav":"423.93800"},{"date":"23-02-2026","nav":"428.48540"},{"date":"20-02-2026","nav":"427.83070"},{"date":"19-02-2026","nav":"426.58180"},{"date":"18-02-2026","nav":"431.76940"},{"date":"17-02-2026","nav":"431.44560"},{"date":"16-02-2026","nav":"430.10070"},{"date":"13-02-2026","nav":"429.20100"},{"date":"12-02-2026","nav":"435.54860"},{"date":"11-02-2026","nav":"442.45170"},{"date":"10-02-2026","nav":"443.11860"},{"date":"09-02-2026","nav":"441.90720"},{"date":"06-02-2026","nav":"436.71090"},{"date":"05-02-2026","nav":"438.13360"},{"date":"04-02-2026","nav":"438.93380"},{"date":"03-02-2026","nav":"443.03720"},{"date":"02-02-2026","nav":"435.39030"},{"date":"30-01-2026","nav":"437.59210"},{"date":"29-01-2026","nav":"437.72610"},{"date":"28-01-2026","nav":"439.03460"},{"date":"27-01-2026","nav":"435.25890"},{"date":"23-01-2026","nav":"435.05090"},{"date":"22-01-2026","nav":"438.41760"},{"date":"21-01-2026","nav":"434.12990"},{"date":"20-01-2026","nav":"436.25770"},{"date":"19-01-2026","nav":"445.42380"},{"date":"16-01-2026","nav":"446.26020"},{"date":"14-01-2026","nav":"443.30090"},{"date":"13-01-2026","nav":"444.63470"},{"date":"12-01-2026","nav":"444.57290"},{"date":"09-01-2026","nav":"444.55320"},{"date":"08-01-2026","nav":"446.50910"},{"date":"07-01-2026","nav":"454.76030"},{"date":"06-01-2026","nav":"452.08510"},{"date":"05-01-2026","nav":"450.91090"},{"date":"02-01-2026","nav":"451.12520"},{"date":"01-01-2026","nav":"448.10950"},{"date":"31-12-2025","nav":"446.70880"},{"date":"30-12-2025","nav":"443.61190"},{"date":"29-12-2025","nav":"444.88800"},{"date":"26-12-2025","nav":"446.14420"},{"date":"24-12-2025","nav":"447.48690"},{"date":"23-12-2025","nav":"449.82750"},{"date":"22-12-2025","nav":"449.93200"},{"date":"19-12-2025","nav":"446.21000"},{"date":"18-12-2025","nav":"443.33550"},{"date":"17-12-2025","nav":"443.10480"},{"date":"16-12-2025","nav":"443.53340"},{"date":"15-12-2025","nav":"445.58710"},{"date":"12-12-2025","nav":"445.20720"},{"date":"11-12-2025","nav":"442.02340"},{"date":"10-12-2025","nav":"439.57460"},{"date":"09-12-2025","nav":"440.90640"},{"date":"08-12-2025","nav":"442.22810"},{"date":"05-12-2025","nav":"446.82840"},{"date":"04-12-2025","nav":"445.28690"},{"date":"03-12-2025","nav":"443.51800"},{"date":"02-12-2025","nav":"444.68230"},{"date":"01-12-2025","nav":"444.39410"},{"date":"28-11-2025","nav":"443.86610"},{"date":"27-11-2025","nav":"443.83770"},{"date":"26-11-2025","nav":"444.01760"},{"date":"25-11-2025","nav":"439.02460"},{"date":"24-11-2025","nav":"439.41960"},{"date":"21-11-2025","nav":"441.06490"},{"date":"20-11-2025","nav":"443.68150"},{"date":"19-11-2025","nav":"443.05680"},{"date":"18-11-2025","nav":"440.02620"},{"date":"17-11-2025","nav":"443.75580"},{"date":"14-11-2025","nav":"442.07540"},{"date":"13-11-2025","nav":"443.68770"},{"date":"12-11-2025","nav":"445.19200"},{"date":"11-11-2025","nav":"440.28020"},{"date":"10-11-2025","nav":"437.53690"},{"date":"07-11-2025","nav":"435.23260"},{"date":"06-11-2025","nav":"435.34810"},{"date":"04-11-2025","nav":"438.37210"},{"date":"03-11-2025","nav":"440.88460"},{"date":"31-10-2025","nav":"438.61810"},{"date":"30-10-2025","nav":"441.30960"},{"date":"29-10-2025","nav":"442.77140"},{"date":"28-10-2025","nav":"440.41180"},{"date":"27-10-2025","nav":"441.70090"},{"date":"24-10-2025","nav":"439.42930"},{"date":"23-10-2025","nav":"441.18890"},{"date":"20-10-2025","nav":"438.42740"},{"date":"17-10-2025","nav":"436.09790"},{"date":"16-10-2025","nav":"437.55500"},{"date":"15-10-2025","nav":"434.53280"},{"date":"14-10-2025","nav":"432.32660"},{"date":"13-10-2025","nav":"435.17430"},{"date":"10-10-2025","nav":"437.28660"},{"date":"09-10-2025","nav":"437.03350"},{"date":"08-10-2025","nav":"435.25070"},{"date":"07-10-2025","nav":"436.33650"},{"date":"06-10-2025","nav":"436.01150"},{"date":"03-10-2025","nav":"433.52650"},{"date":"01-10-2025","nav":"431.41530"},{"date":"30-09-2025","nav":"429.56030"},{"date":"26-09-2025","nav":"428.09930"},{"date":"25-09-2025","nav":"434.66640"},{"date":"24-09-2025","nav":"438.00530"},{"date":"23-09-2025","nav":"440.22020"},{"date":"22-09-2025","nav":"441.80780"},{"date":"19-09-2025","nav":"446.74030"},{"date":"18-09-2025","nav":"447.58560"},{"date":"17-09-2025","nav":"446.63980"},{"date":"16-09-2025","nav":"445.79670"},{"date":"15-09-2025","nav":"443.04090"},{"date":"12-09-2025","nav":"443.14710"},{"date":"11-09-2025","nav":"442.95570"},{"date":"10-09-2025","nav":"442.66940"},{"date":"09-09-2025","nav":"439.68530"},{"date":"08-09-2025","nav":"436.83350"},{"date":"05-09-2025","nav":"436.87660"},{"date":"04-09-2025","nav":"438.93860"},{"date":"03-09-2025","nav":"440.32100"},{"date":"02-09-2025","nav":"439.44110"},{"date":"01-09-2025","nav":"438.16770"},{"date":"29-08-2025","nav":"432.22080"},{"date":"28-08-2025","nav":"432.96690"},{"date":"26-08-2025","nav":"436.49470"},{"date":"25-08-2025","nav":"440.16680"},{"date":"22-08-2025","nav":"437.92250"},{"date":"21-08-2025","nav":"440.30390"},{"date":"20-08-2025","nav":"440.55620"},{"date":"19-08-2025","nav":"435.91770"},{"date":"18-08-2025","nav":"432.06950"},{"date":"14-08-2025","nav":"426.89790"},{"date":"13-08-2025","nav":"427.93360"},{"date":"12-08-2025","nav":"426.47000"},{"date":"11-08-2025","nav":"425.95460"},{"date":"08-08-2025","nav":"425.04720"},{"date":"07-08-2025","nav":"427.33660"},{"date":"06-08-2025","nav":"427.21870"},{"date":"05-08-2025","nav":"431.47580"},{"date":"04-08-2025","nav":"432.40990"},{"date":"01-08-2025","nav":"428.75790"},{"date":"31-07-2025","nav":"433.82140"},{"date":"30-07-2025","nav":"436.34840"},{"date":"29-07-2025","nav":"435.03210"},{"date":"28-07-2025","nav":"431.74890"},{"date":"25-07-2025","nav":"433.38530"},{"date":"24-07-2025","nav":"438.25710"},{"date":"23-07-2025","nav":"439.84930"},{"date":"22-07-2025","nav":"438.43250"},{"date":"21-07-2025","nav":"439.76620"},{"date":"18-07-2025","nav":"439.94690"},{"date":"17-07-2025","nav":"442.44860"},{"date":"16-07-2025","nav":"442.18210"},{"date":"15-07-2025","nav":"442.45340"},{"date":"14-07-2025","nav":"438.36840"},{"date":"11-07-2025","nav":"438.15790"},{"date":"10-07-2025","nav":"441.42020"},{"date":"09-07-2025","nav":"443.70210"},{"date":"08-07-2025","nav":"443.73180"},{"date":"07-07-2025","nav":"443.83880"},{"date":"04-07-2025","nav":"443.69150"},{"date":"03-07-2025","nav":"441.39760"},{"date":"02-07-2025","nav":"441.23310"},{"date":"01-07-2025","nav":"439.88480"},{"date":"30-06-2025","nav":"440.97100"},{"date":"27-06-2025","nav":"439.74200"},{"date":"26-06-2025","nav":"438.23230"},{"date":"25-06-2025","nav":"436.67810"},{"date":"24-06-2025","nav":"431.92760"},{"date":"23-06-2025","nav":"430.84600"},{"date":"20-06-2025","nav":"432.02510"},{"date":"19-06-2025","nav":"429.47710"},{"date":"18-06-2025","nav":"433.85420"},{"date":"17-06-2025","nav":"435.65730"},{"date":"16-06-2025","nav":"437.49170"},{"date":"13-06-2025","nav":"434.06150"},{"date":"12-06-2025","nav":"435.77200"},{"date":"11-06-2025","nav":"440.62590"},{"date":"10-06-2025","nav":"439.07210"},{"date":"09-06-2025","nav":"437.46680"},{"date":"06-06-2025","nav":"434.57040"},{"date":"05-06-2025","nav":"432.40590"},{"date":"04-06-2025","nav":"431.02070"},{"date":"03-06-2025","nav":"428.94280"},{"date":"02-06-2025","nav":"430.46550"},{"date":"30-05-2025","nav":"430.34230"},{"date":"29-05-2025","nav":"434.38740"},{"date":"28-05-2025","nav":"432.36140"},{"date":"27-05-2025","nav":"433.15790"},{"date":"26-05-2025","nav":"434.43020"},{"date":"23-05-2025","nav":"432.31560"},{"date":"22-05-2025","nav":"430.22680"},{"date":"21-05-2025","nav":"432.56050"},{"date":"20-05-2025","nav":"429.28570"},{"date":"19-05-2025","nav":"434.36530"},{"date":"16-05-2025","nav":"434.66410"},{"date":"15-05-2025","nav":"432.98490"},{"date":"14-05-2025","nav":"427.84220"},{"date":"13-05-2025","nav":"424.72750"},{"date":"12-05-2025","nav":"426.07100"},{"date":"09-05-2025","nav":"413.94190"},{"date":"08-05-2025","nav":"414.52070"},{"date":"07-05-2025","nav":"419.27980"},{"date":"06-05-2025","nav":"416.85760"},{"date":"05-05-2025","nav":"421.29270"},{"date":"02-05-2025","nav":"417.49400"},{"date":"30-04-2025","nav":"420.15950"},{"date":"29-04-2025","nav":"421.20760"},{"date":"28-04-2025","nav":"421.21580"},{"date":"25-04-2025","nav":"418.08460"},{"date":"24-04-2025","nav":"423.66860"},{"date":"23-04-2025","nav":"425.00000"},{"date":"22-04-2025","nav":"420.35680"},{"date":"21-04-2025","nav":"418.29930"},{"date":"17-04-2025","nav":"413.46760"},{"date":"16-04-2025","nav":"411.52690"},{"date":"15-04-2025","nav":"409.56430"},{"date":"11-04-2025","nav":"401.18260"},{"date":"09-04-2025","nav":"394.91860"},{"date":"08-04-2025","nav":"396.11750"},{"date":"07-04-2025","nav":"389.98040"},{"date":"04-04-2025","nav":"400.11510"},{"date":"03-04-2025","nav":"411.34240"},{"date":"02-04-2025","nav":"411.48720"},{"date":"01-04-2025","nav":"408.75250"},{"date":"31-03-2025","nav":"413.31620"},{"date":"28-03-2025","nav":"413.33910"},{"date":"27-03-2025","nav":"413.60790"},{"date":"26-03-2025","nav":"411.73930"},{"date":"25-03-2025","nav":"414.40590"},{"date":"24-03-2025","nav":"416.61000"},{"date":"21-03-2025","nav":"412.17330"},{"date":"20-03-2025","nav":"408.62810"},{"date":"19-03-2025","nav":"405.35550"},{"date":"18-03-2025","nav":"403.02030"},{"date":"17-03-2025","nav":"397.70140"},{"date":"13-03-2025","nav":"395.66310"},{"date":"12-03-2025","nav":"397.62440"},{"date":"11-03-2025","nav":"399.28990"},{"date":"10-03-2025","nav":"398.86280"},{"date":"07-03-2025","nav":"401.54020"},{"date":"06-03-2025","nav":"402.37420"},{"date":"05-03-2025","nav":"397.35200"},{"date":"04-03-2025","nav":"390.21630"},{"date":"03-03-2025","nav":"389.99220"},{"date":"28-02-2025","nav":"388.72480"},{"date":"27-02-2025","nav":"398.48230"},{"date":"25-02-2025","nav":"401.85100"},{"date":"24-02-2025","nav":"404.34130"},{"date":"21-02-2025","nav":"408.39800"},{"date":"20-02-2025","nav":"411.51930"},{"date":"19-02-2025","nav":"408.71180"},{"date":"18-02-2025","nav":"408.06230"},{"date":"17-02-2025","nav":"409.60720"},{"date":"14-02-2025","nav":"409.30210"},{"date":"13-02-2025","nav":"415.44580"},{"date":"12-02-2025","nav":"416.61620"},{"date":"11-02-2025","nav":"417.35700"},{"date":"10-02-2025","nav":"426.51470"},{"date":"07-02-2025","nav":"431.81140"},{"date":"06-02-2025","nav":"432.32000"},{"date":"05-02-2025","nav":"433.33270"},{"date":"04-02-2025","nav":"430.95960"},{"date":"03-02-2025","nav":"426.94260"},{"date":"31-01-2025","nav":"432.24540"},{"date":"30-01-2025","nav":"426.32570"},{"date":"29-01-2025","nav":"424.71550"},{"date":"28-01-2025","nav":"416.62730"},{"date":"27-01-2025","nav":"419.69350"},{"date":"24-01-2025","nav":"427.99710"},{"date":"23-01-2025","nav":"435.72570"},{"date":"22-01-2025","nav":"431.60480"},{"date":"21-01-2025","nav":"431.47270"},{"date":"20-01-2025","nav":"435.13800"},{"date":"17-01-2025","nav":"435.21520"},{"date":"16-01-2025","nav":"433.42450"},{"date":"15-01-2025","nav":"431.81920"},{"date":"14-01-2025","nav":"432.02680"},{"date":"13-01-2025","nav":"432.09690"},{"date":"10-01-2025","nav":"442.99200"},{"date":"09-01-2025","nav":"446.58420"},{"date":"08-01-2025","nav":"447.24680"},{"date":"07-01-2025","nav":"447.65340"},{"date":"06-01-2025","nav":"445.86640"},{"date":"03-01-2025","nav":"451.72690"},{"date":"02-01-2025","nav":"453.19550"},{"date":"01-01-2025","nav":"448.91440"},{"date":"31-12-2024","nav":"447.12200"},{"date":"30-12-2024","nav":"446.08820"},{"date":"27-12-2024","nav":"446.47130"},{"date":"26-12-2024","nav":"446.84960"},{"date":"24-12-2024","nav":"447.42320"},{"date":"23-12-2024","nav":"446.77030"},{"date":"20-12-2024","nav":"447.53220"},{"date":"19-12-2024","nav":"455.74930"},{"date":"18-12-2024","nav":"457.29030"},{"date":"17-12-2024","nav":"458.40470"},{"date":"16-12-2024","nav":"463.31210"},{"date":"13-12-2024","nav":"463.46520"},{"date":"12-12-2024","nav":"463.59370"},{"date":"11-12-2024","nav":"466.63090"},{"date":"10-12-2024","nav":"464.64720"},{"date":"09-12-2024","nav":"463.42460"},{"date":"06-12-2024","nav":"465.42590"},{"date":"05-12-2024","nav":"465.56190"},{"date":"04-12-2024","nav":"463.84900"},{"date":"03-12-2024","nav":"463.35940"},{"date":"02-12-2024","nav":"460.47250"},{"date":"29-11-2024","nav":"458.39120"},{"date":"28-11-2024","nav":"454.95000"},{"date":"27-11-2024","nav":"457.32420"},{"date":"26-11-2024","nav":"456.63680"},{"date":"25-11-2024","nav":"456.96790"},{"date":"22-11-2024","nav":"450.43380"},{"date":"21-11-2024","nav":"443.15700"},{"date":"19-11-2024","nav":"444.36660"},{"date":"18-11-2024","nav":"442.47780"},{"date":"14-11-2024","nav":"446.71300"},{"date":"13-11-2024","nav":"447.69440"},{"date":"12-11-2024","nav":"454.85850"},{"date":"11-11-2024","nav":"459.86150"},{"date":"08-11-2024","nav":"462.29430"},{"date":"07-11-2024","nav":"464.32530"},{"date":"06-11-2024","nav":"466.92450"},{"date":"05-11-2024","nav":"457.32390"},{"date":"04-11-2024","nav":"455.85870"},{"date":"31-10-2024","nav":"457.07200"},{"date":"30-10-2024","nav":"458.60230"},{"date":"29-10-2024","nav":"458.31370"},{"date":"28-10-2024","nav":"458.23830"},{"date":"25-10-2024","nav":"455.69760"},{"date":"24-10-2024","nav":"460.26070"},{"date":"23-10-2024","nav":"463.31380"},{"date":"22-10-2024","nav":"464.12150"},{"date":"21-10-2024","nav":"471.33830"},{"date":"18-10-2024","nav":"477.43590"},{"date":"17-10-2024","nav":"476.79310"},{"date":"16-10-2024","nav":"482.77100"},{"date":"15-10-2024","nav":"483.31750"},{"date":"14-10-2024","nav":"482.74200"},{"date":"11-10-2024","nav":"482.17600"},{"date":"10-10-2024","nav":"481.37350"},{"date":"09-10-2024","nav":"483.24880"},{"date":"08-10-2024","nav":"479.66670"},{"date":"07-10-2024","nav":"474.60680"},{"date":"04-10-2024","nav":"480.40890"},{"date":"03-10-2024","nav":"484.78480"},{"date":"01-10-2024","nav":"492.31790"},{"date":"30-09-2024","nav":"490.50920"},{"date":"27-09-2024","nav":"492.01550"},{"date":"26-09-2024","nav":"490.70540"},{"date":"25-09-2024","nav":"490.13310"},{"date":"24-09-2024","nav":"491.27890"},{"date":"23-09-2024","nav":"491.15280"},{"date":"20-09-2024","nav":"488.43180"},{"date":"19-09-2024","nav":"484.88680"},{"date":"18-09-2024","nav":"486.10790"},{"date":"17-09-2024","nav":"491.74130"},{"date":"16-09-2024","nav":"491.97440"},{"date":"13-09-2024","nav":"493.13780"},{"date":"12-09-2024","nav":"492.29040"},{"date":"11-09-2024","nav":"487.78330"},{"date":"10-09-2024","nav":"489.82980"},{"date":"09-09-2024","nav":"485.99040"},{"date":"06-09-2024","nav":"486.74540"},{"date":"05-09-2024","nav":"491.20320"},{"date":"04-09-2024","nav":"490.43520"},{"date":"03-09-2024","nav":"491.20170"},{"date":"02-09-2024","nav":"490.44990"},{"date":"30-08-2024","nav":"489.84510"},{"date":"29-08-2024","nav":"487.33530"},{"date":"28-08-2024","nav":"487.45760"},{"date":"27-08-2024","nav":"487.17760"},{"date":"26-08-2024","nav":"486.10980"},{"date":"23-08-2024","nav":"481.87130"},{"date":"22-08-2024","nav":"484.03710"},{"date":"21-08-2024","nav":"482.96270"},{"date":"20-08-2024","nav":"480.05680"},{"date":"19-08-2024","nav":"477.75150"},{"date":"16-08-2024","nav":"476.02100"},{"date":"14-08-2024","nav":"469.59430"},{"date":"13-08-2024","nav":"469.68860"},{"date":"12-08-2024","nav":"471.75820"},{"date":"09-08-2024","nav":"470.82890"},{"date":"08-08-2024","nav":"468.48410"},{"date":"07-08-2024","nav":"472.49170"},{"date":"06-08-2024","nav":"465.17830"},{"date":"05-08-2024","nav":"463.35510"},{"date":"02-08-2024","nav":"473.38760"},{"date":"01-08-2024","nav":"479.75850"},{"date":"31-07-2024","nav":"481.37720"},{"date":"30-07-2024","nav":"479.24160"},{"date":"29-07-2024","nav":"478.75910"},{"date":"26-07-2024","nav":"476.49180"},{"date":"25-07-2024","nav":"471.00090"},{"date":"24-07-2024","nav":"469.82110"},{"date":"23-07-2024","nav":"468.89080"},{"date":"22-07-2024","nav":"468.77610"},{"date":"19-07-2024","nav":"465.14310"},{"date":"18-07-2024","nav":"471.25270"},{"date":"16-07-2024","nav":"470.93610"},{"date":"15-07-2024","nav":"469.83560"},{"date":"12-07-2024","nav":"467.88930"},{"date":"11-07-2024","nav":"463.61350"},{"date":"10-07-2024","nav":"463.81900"},{"date":"09-07-2024","nav":"464.94050"},{"date":"08-07-2024","nav":"463.94810"},{"date":"05-07-2024","nav":"463.44990"},{"date":"04-07-2024","nav":"461.90270"},{"date":"03-07-2024","nav":"459.48950"},{"date":"02-07-2024","nav":"456.69060"},{"date":"01-07-2024","nav":"456.26060"},{"date":"28-06-2024","nav":"451.06710"},{"date":"27-06-2024","nav":"450.37220"},{"date":"26-06-2024","nav":"447.64960"},{"date":"25-06-2024","nav":"447.75830"},{"date":"24-06-2024","nav":"448.37890"},{"date":"21-06-2024","nav":"446.74540"},{"date":"20-06-2024","nav":"447.18980"},{"date":"19-06-2024","nav":"446.19660"},{"date":"18-06-2024","nav":"449.61300"},{"date":"14-06-2024","nav":"447.68240"},{"date":"13-06-2024","nav":"445.39910"},{"date":"12-06-2024","nav":"441.86740"},{"date":"11-06-2024","nav":"439.67870"},{"date":"10-06-2024","nav":"438.07790"},{"date":"07-06-2024","nav":"437.76730"},{"date":"06-06-2024","nav":"430.32190"},{"date":"05-06-2024","nav":"423.48480"},{"date":"04-06-2024","nav":"410.07420"},{"date":"03-06-2024","nav":"427.14200"},{"date":"31-05-2024","nav":"419.40730"},{"date":"30-05-2024","nav":"421.24850"},{"date":"29-05-2024","nav":"425.96500"},{"date":"28-05-2024","nav":"427.54670"},{"date":"27-05-2024","nav":"428.87360"},{"date":"24-05-2024","nav":"429.15520"},{"date":"23-05-2024","nav":"430.80810"},{"date":"22-05-2024","nav":"427.81650"},{"date":"21-05-2024","nav":"426.59020"},{"date":"17-05-2024","nav":"425.94670"},{"date":"16-05-2024","nav":"423.92730"},{"date":"15-05-2024","nav":"419.12140"},{"date":"14-05-2024","nav":"416.46060"},{"date":"13-05-2024","nav":"414.36380"},{"date":"10-05-2024","nav":"410.24510"},{"date":"09-05-2024","nav":"409.44510"},{"date":"08-05-2024","nav":"415.03380"},{"date":"07-05-2024","nav":"414.39410"},{"date":"06-05-2024","nav":"416.03040"},{"date":"03-05-2024","nav":"414.57190"},{"date":"02-05-2024","nav":"415.35310"},{"date":"30-04-2024","nav":"413.15680"},{"date":"29-04-2024","nav":"413.94760"},{"date":"26-04-2024","nav":"412.74370"},{"date":"25-04-2024","nav":"410.09260"},{"date":"24-04-2024","nav":"407.81820"},{"date":"23-04-2024","nav":"405.90070"},{"date":"22-04-2024","nav":"403.91090"},{"date":"19-04-2024","nav":"399.57530"},{"date":"18-04-2024","nav":"400.91160"},{"date":"16-04-2024","nav":"402.34980"},{"date":"15-04-2024","nav":"403.35320"},{"date":"12-04-2024","nav":"408.07280"},{"date":"10-04-2024","nav":"410.64560"},{"date":"09-04-2024","nav":"408.54040"},{"date":"08-04-2024","nav":"409.57670"},{"date":"05-04-2024","nav":"408.54330"},{"date":"04-04-2024","nav":"408.07320"},{"date":"03-04-2024","nav":"407.97720"},{"date":"02-04-2024","nav":"404.81050"},{"date":"01-04-2024","nav":"402.90530"},{"date":"31-03-2024","nav":"398.98630"},{"date":"28-03-2024","nav":"399.01140"},{"date":"27-03-2024","nav":"395.18480"},{"date":"26-03-2024","nav":"394.53410"},{"date":"22-03-2024","nav":"393.07330"},{"date":"21-03-2024","nav":"392.65420"},{"date":"20-03-2024","nav":"387.54920"},{"date":"19-03-2024","nav":"387.60700"},{"date":"18-03-2024","nav":"394.68290"},{"date":"15-03-2024","nav":"395.42750"},{"date":"14-03-2024","nav":"397.07210"},{"date":"13-03-2024","nav":"389.64760"},{"date":"12-03-2024","nav":"398.68250"},{"date":"11-03-2024","nav":"401.21940"},{"date":"07-03-2024","nav":"402.29010"},{"date":"06-03-2024","nav":"400.80890"},{"date":"05-03-2024","nav":"401.93600"},{"date":"04-03-2024","nav":"404.46940"},{"date":"01-03-2024","nav":"403.16310"},{"date":"29-02-2024","nav":"402.58960"},{"date":"28-02-2024","nav":"400.88140"},{"date":"27-02-2024","nav":"403.41450"},{"date":"26-02-2024","nav":"402.68850"},{"date":"23-02-2024","nav":"404.58120"},{"date":"22-02-2024","nav":"403.61390"},{"date":"21-02-2024","nav":"399.57870"},{"date":"20-02-2024","nav":"402.25720"},{"date":"19-02-2024","nav":"403.76840"},{"date":"16-02-2024","nav":"402.96500"},{"date":"15-02-2024","nav":"399.56500"},{"date":"14-02-2024","nav":"398.11870"},{"date":"13-02-2024","nav":"397.58310"},{"date":"12-02-2024","nav":"396.79650"},{"date":"09-02-2024","nav":"399.83440"},{"date":"08-02-2024","nav":"401.94830"},{"date":"07-02-2024","nav":"402.53620"},{"date":"06-02-2024","nav":"404.28100"},{"date":"05-02-2024","nav":"397.24930"},{"date":"02-02-2024","nav":"398.97970"},{"date":"01-02-2024","nav":"395.18420"},{"date":"31-01-2024","nav":"395.59340"},{"date":"30-01-2024","nav":"390.37320"},{"date":"29-01-2024","nav":"392.18620"},{"date":"25-01-2024","nav":"389.38250"},{"date":"24-01-2024","nav":"392.33620"},{"date":"23-01-2024","nav":"386.80960"},{"date":"19-01-2024","nav":"394.94710"},{"date":"18-01-2024","nav":"390.46130"},{"date":"17-01-2024","nav":"392.63500"},{"date":"16-01-2024","nav":"394.15210"},{"date":"15-01-2024","nav":"395.85060"},{"date":"12-01-2024","nav":"393.17880"},{"date":"11-01-2024","nav":"388.49730"},{"date":"10-01-2024","nav":"388.24470"},{"date":"09-01-2024","nav":"387.69390"},{"date":"08-01-2024","nav":"386.60190"},{"date":"05-01-2024","nav":"390.98770"},{"date":"04-01-2024","nav":"388.75110"},{"date":"03-01-2024","nav":"387.72640"},{"date":"02-01-2024","nav":"391.19470"},{"date":"01-01-2024","nav":"391.65830"},{"date":"29-12-2023","nav":"390.13870"},{"date":"28-12-2023","nav":"388.03870"},{"date":"27-12-2023","nav":"387.01670"},{"date":"26-12-2023","nav":"384.70040"},{"date":"22-12-2023","nav":"383.62430"},{"date":"21-12-2023","nav":"379.18710"},{"date":"20-12-2023","nav":"376.62310"},{"date":"19-12-2023","nav":"383.64270"},{"date":"18-12-2023","nav":"383.82230"},{"date":"15-12-2023","nav":"382.24700"},{"date":"14-12-2023","nav":"376.80460"},{"date":"13-12-2023","nav":"373.29320"},{"date":"12-12-2023","nav":"372.93150"},{"date":"11-12-2023","nav":"374.69310"},{"date":"08-12-2023","nav":"373.43440"},{"date":"07-12-2023","nav":"373.91850"},{"date":"06-12-2023","nav":"373.34560"},{"date":"05-12-2023","nav":"372.21900"},{"date":"04-12-2023","nav":"372.23460"},{"date":"01-12-2023","nav":"368.34810"},{"date":"30-11-2023","nav":"366.14030"},{"date":"29-11-2023","nav":"363.20730"},{"date":"28-11-2023","nav":"360.90570"},{"date":"24-11-2023","nav":"360.09890"},{"date":"23-11-2023","nav":"360.79020"},{"date":"22-11-2023","nav":"360.87760"},{"date":"21-11-2023","nav":"360.08090"},{"date":"20-11-2023","nav":"359.87520"},{"date":"17-11-2023","nav":"359.14020"},{"date":"16-11-2023","nav":"357.65890"},{"date":"15-11-2023","nav":"354.24390"},{"date":"13-11-2023","nav":"350.77810"},{"date":"10-11-2023","nav":"350.53560"},{"date":"09-11-2023","nav":"350.01440"},{"date":"08-11-2023","nav":"351.50580"},{"date":"07-11-2023","nav":"349.55560"},{"date":"06-11-2023","nav":"349.34340"},{"date":"03-11-2023","nav":"347.02840"},{"date":"02-11-2023","nav":"345.50890"},{"date":"01-11-2023","nav":"342.29080"},{"date":"31-10-2023","nav":"343.95260"},{"date":"30-10-2023","nav":"344.32950"},{"date":"27-10-2023","nav":"343.70430"},{"date":"26-10-2023","nav":"340.23890"},{"date":"25-10-2023","nav":"343.17380"},{"date":"23-10-2023","nav":"345.09780"},{"date":"20-10-2023","nav":"351.92160"},{"date":"19-10-2023","nav":"355.08650"},{"date":"18-10-2023","nav":"354.84100"},{"date":"17-10-2023","nav":"357.10070"},{"date":"16-10-2023","nav":"356.20870"},{"date":"13-10-2023","nav":"355.96860"},{"date":"12-10-2023","nav":"356.71870"},{"date":"11-10-2023","nav":"356.70600"},{"date":"10-10-2023","nav":"355.26490"},{"date":"09-10-2023","nav":"352.78320"},{"date":"06-10-2023","nav":"354.74620"},{"date":"05-10-2023","nav":"353.88340"},{"date":"04-10-2023","nav":"352.97510"},{"date":"03-10-2023","nav":"354.06250"},{"date":"29-09-2023","nav":"354.64500"},{"date":"27-09-2023","nav":"357.63380"},{"date":"26-09-2023","nav":"356.05250"},{"date":"25-09-2023","nav":"356.20570"},{"date":"22-09-2023","nav":"356.69500"},{"date":"21-09-2023","nav":"358.01370"},{"date":"20-09-2023","nav":"359.61920"},{"date":"18-09-2023","nav":"361.77210"},{"date":"15-09-2023","nav":"363.70420"},{"date":"14-09-2023","nav":"363.86160"},{"date":"13-09-2023","nav":"362.75820"},{"date":"12-09-2023","nav":"363.35950"},{"date":"11-09-2023","nav":"367.85560"},{"date":"08-09-2023","nav":"365.47130"},{"date":"07-09-2023","nav":"364.13060"},{"date":"06-09-2023","nav":"363.65460"},{"date":"05-09-2023","nav":"362.71520"},{"date":"04-09-2023","nav":"361.07330"},{"date":"01-09-2023","nav":"358.22380"},{"date":"31-08-2023","nav":"355.64790"},{"date":"30-08-2023","nav":"355.79410"},{"date":"29-08-2023","nav":"354.27880"},{"date":"28-08-2023","nav":"352.40430"},{"date":"25-08-2023","nav":"351.41800"},{"date":"24-08-2023","nav":"353.38340"},{"date":"23-08-2023","nav":"353.10780"},{"date":"22-08-2023","nav":"351.93860"},{"date":"21-08-2023","nav":"350.55840"},{"date":"18-08-2023","nav":"348.05670"},{"date":"17-08-2023","nav":"349.01620"},{"date":"16-08-2023","nav":"349.07550"},{"date":"14-08-2023","nav":"348.04370"},{"date":"11-08-2023","nav":"349.06340"},{"date":"10-08-2023","nav":"349.65140"},{"date":"09-08-2023","nav":"350.69430"},{"date":"08-08-2023","nav":"350.27200"},{"date":"07-08-2023","nav":"350.55330"},{"date":"04-08-2023","nav":"349.32060"},{"date":"03-08-2023","nav":"347.00070"},{"date":"02-08-2023","nav":"347.55170"},{"date":"01-08-2023","nav":"349.28260"},{"date":"31-07-2023","nav":"347.87750"},{"date":"28-07-2023","nav":"345.02470"},{"date":"27-07-2023","nav":"344.52050"},{"date":"26-07-2023","nav":"344.24190"},{"date":"25-07-2023","nav":"343.50210"},{"date":"24-07-2023","nav":"342.28870"},{"date":"21-07-2023","nav":"341.61070"},{"date":"20-07-2023","nav":"346.78410"},{"date":"19-07-2023","nav":"347.03950"},{"date":"18-07-2023","nav":"345.54350"},{"date":"17-07-2023","nav":"344.45970"},{"date":"14-07-2023","nav":"343.03080"},{"date":"13-07-2023","nav":"338.23490"},{"date":"12-07-2023","nav":"338.28020"},{"date":"11-07-2023","nav":"338.06240"},{"date":"10-07-2023","nav":"335.95510"},{"date":"07-07-2023","nav":"338.56050"},{"date":"06-07-2023","nav":"341.95290"},{"date":"05-07-2023","nav":"341.50280"},{"date":"04-07-2023","nav":"339.34660"},{"date":"03-07-2023","nav":"339.02630"},{"date":"30-06-2023","nav":"340.05230"},{"date":"28-06-2023","nav":"337.27270"},{"date":"27-06-2023","nav":"335.24450"},{"date":"26-06-2023","nav":"334.74420"},{"date":"23-06-2023","nav":"333.08140"},{"date":"22-06-2023","nav":"336.88170"},{"date":"21-06-2023","nav":"339.56430"},{"date":"20-06-2023","nav":"339.84510"},{"date":"19-06-2023","nav":"338.10450"},{"date":"16-06-2023","nav":"338.56190"},{"date":"15-06-2023","nav":"336.87350"},{"date":"14-06-2023","nav":"336.49820"},{"date":"13-06-2023","nav":"335.26110"},{"date":"12-06-2023","nav":"332.52540"},{"date":"09-06-2023","nav":"329.95590"},{"date":"08-06-2023","nav":"331.22980"},{"date":"07-06-2023","nav":"333.13260"},{"date":"06-06-2023","nav":"330.62920"},{"date":"05-06-2023","nav":"330.94640"},{"date":"02-06-2023","nav":"330.71760"},{"date":"01-06-2023","nav":"329.20320"},{"date":"31-05-2023","nav":"327.67450"},{"date":"30-05-2023","nav":"326.88810"},{"date":"29-05-2023","nav":"326.02130"},{"date":"26-05-2023","nav":"326.09810"},{"date":"25-05-2023","nav":"323.04190"},{"date":"24-05-2023","nav":"321.08900"},{"date":"23-05-2023","nav":"321.54440"},{"date":"22-05-2023","nav":"321.09220"},{"date":"19-05-2023","nav":"318.17320"},{"date":"18-05-2023","nav":"317.64240"},{"date":"17-05-2023","nav":"319.27630"},{"date":"16-05-2023","nav":"320.03310"},{"date":"15-05-2023","nav":"319.71980"},{"date":"12-05-2023","nav":"319.15670"},{"date":"11-05-2023","nav":"318.91810"},{"date":"10-05-2023","nav":"317.18300"},{"date":"09-05-2023","nav":"316.01020"},{"date":"08-05-2023","nav":"314.94310"},{"date":"05-05-2023","nav":"312.63850"},{"date":"04-05-2023","nav":"313.03770"},{"date":"03-05-2023","nav":"311.49410"},{"date":"02-05-2023","nav":"311.16240"},{"date":"28-04-2023","nav":"309.24680"},{"date":"27-04-2023","nav":"306.30460"},{"date":"26-04-2023","nav":"305.48640"},{"date":"25-04-2023","nav":"303.59740"},{"date":"24-04-2023","nav":"303.51850"},{"date":"21-04-2023","nav":"303.24820"},{"date":"20-04-2023","nav":"302.64780"},{"date":"19-04-2023","nav":"302.28170"},{"date":"18-04-2023","nav":"304.73980"},{"date":"17-04-2023","nav":"303.94050"},{"date":"13-04-2023","nav":"306.75640"},{"date":"12-04-2023","nav":"308.25600"},{"date":"11-04-2023","nav":"306.35670"},{"date":"10-04-2023","nav":"306.09690"},{"date":"06-04-2023","nav":"305.59670"},{"date":"05-04-2023","nav":"305.39590"},{"date":"03-04-2023","nav":"303.48010"},{"date":"31-03-2023","nav":"303.52800"},{"date":"29-03-2023","nav":"299.72790"},{"date":"28-03-2023","nav":"296.40850"},{"date":"27-03-2023","nav":"297.94310"},{"date":"24-03-2023","nav":"298.54690"},{"date":"23-03-2023","nav":"299.56320"},{"date":"22-03-2023","nav":"300.67930"},{"date":"21-03-2023","nav":"299.42890"},{"date":"20-03-2023","nav":"299.81840"},{"date":"17-03-2023","nav":"301.76660"},{"date":"16-03-2023","nav":"299.85430"},{"date":"15-03-2023","nav":"299.99810"},{"date":"14-03-2023","nav":"299.09800"},{"date":"13-03-2023","nav":"302.12630"},{"date":"10-03-2023","nav":"305.73130"},{"date":"09-03-2023","nav":"306.66070"},{"date":"08-03-2023","nav":"308.55800"},{"date":"06-03-2023","nav":"307.95320"},{"date":"03-03-2023","nav":"306.38270"},{"date":"02-03-2023","nav":"305.49300"},{"date":"01-03-2023","nav":"306.55290"},{"date":"28-02-2023","nav":"303.32250"},{"date":"27-02-2023","nav":"303.48080"},{"date":"24-02-2023","nav":"307.23770"},{"date":"23-02-2023","nav":"307.63340"},{"date":"22-02-2023","nav":"308.04380"},{"date":"21-02-2023","nav":"310.72800"},{"date":"20-02-2023","nav":"311.20550"},{"date":"17-02-2023","nav":"310.57730"},{"date":"16-02-2023","nav":"312.01600"},{"date":"15-02-2023","nav":"309.07760"},{"date":"14-02-2023","nav":"306.76780"},{"date":"13-02-2023","nav":"306.96380"},{"date":"10-02-2023","nav":"310.93460"},{"date":"09-02-2023","nav":"309.92630"},{"date":"08-02-2023","nav":"309.41270"},{"date":"07-02-2023","nav":"306.59730"},{"date":"06-02-2023","nav":"306.83830"},{"date":"03-02-2023","nav":"306.66710"},{"date":"02-02-2023","nav":"306.06730"},{"date":"01-02-2023","nav":"303.42580"},{"date":"31-01-2023","nav":"303.65550"},{"date":"30-01-2023","nav":"301.65960"},{"date":"27-01-2023","nav":"300.32700"},{"date":"25-01-2023","nav":"303.83350"},{"date":"24-01-2023","nav":"306.69820"},{"date":"23-01-2023","nav":"306.55800"},{"date":"20-01-2023","nav":"305.52890"},{"date":"19-01-2023","nav":"308.07480"},{"date":"18-01-2023","nav":"308.93400"},{"date":"17-01-2023","nav":"308.03270"},{"date":"16-01-2023","nav":"306.06710"},{"date":"13-01-2023","nav":"306.12400"},{"date":"12-01-2023","nav":"305.34660"},{"date":"11-01-2023","nav":"304.38130"},{"date":"10-01-2023","nav":"305.56720"},{"date":"09-01-2023","nav":"306.80980"},{"date":"06-01-2023","nav":"303.00990"},{"date":"05-01-2023","nav":"305.41130"},{"date":"04-01-2023","nav":"303.78170"},{"date":"03-01-2023","nav":"305.45070"},{"date":"02-01-2023","nav":"304.56890"},{"date":"30-12-2022","nav":"304.16280"},{"date":"29-12-2022","nav":"304.65170"},{"date":"28-12-2022","nav":"304.68330"},{"date":"27-12-2022","nav":"305.33130"},{"date":"26-12-2022","nav":"303.43920"},{"date":"23-12-2022","nav":"299.70990"},{"date":"22-12-2022","nav":"307.09730"},{"date":"21-12-2022","nav":"308.45610"},{"date":"20-12-2022","nav":"310.30080"},{"date":"19-12-2022","nav":"310.87630"},{"date":"16-12-2022","nav":"309.45520"},{"date":"15-12-2022","nav":"313.23340"},{"date":"14-12-2022","nav":"316.82890"},{"date":"13-12-2022","nav":"315.08380"},{"date":"12-12-2022","nav":"313.84160"},{"date":"09-12-2022","nav":"314.10670"},{"date":"08-12-2022","nav":"317.00790"},{"date":"07-12-2022","nav":"316.46300"},{"date":"06-12-2022","nav":"316.82220"},{"date":"05-12-2022","nav":"318.28240"},{"date":"02-12-2022","nav":"319.01970"},{"date":"01-12-2022","nav":"318.90250"},{"date":"30-11-2022","nav":"316.32860"},{"date":"29-11-2022","nav":"314.21400"},{"date":"28-11-2022","nav":"313.55850"},{"date":"25-11-2022","nav":"312.55970"},{"date":"24-11-2022","nav":"311.55070"},{"date":"23-11-2022","nav":"308.62820"},{"date":"22-11-2022","nav":"308.25010"},{"date":"21-11-2022","nav":"307.27850"},{"date":"18-11-2022","nav":"309.08730"},{"date":"17-11-2022","nav":"309.71040"},{"date":"16-11-2022","nav":"311.07230"},{"date":"15-11-2022","nav":"311.62600"},{"date":"14-11-2022","nav":"310.87150"},{"date":"11-11-2022","nav":"310.54680"},{"date":"10-11-2022","nav":"307.69460"},{"date":"09-11-2022","nav":"308.95690"},{"date":"07-11-2022","nav":"310.72060"},{"date":"04-11-2022","nav":"310.15730"},{"date":"03-11-2022","nav":"309.73230"},{"date":"02-11-2022","nav":"311.74110"},{"date":"01-11-2022","nav":"313.03430"},{"date":"31-10-2022","nav":"309.62540"},{"date":"28-10-2022","nav":"305.48970"},{"date":"27-10-2022","nav":"306.98590"},{"date":"25-10-2022","nav":"305.78310"},{"date":"21-10-2022","nav":"304.96430"},{"date":"20-10-2022","nav":"305.48550"},{"date":"19-10-2022","nav":"304.75830"},{"date":"18-10-2022","nav":"305.32220"},{"date":"17-10-2022","nav":"303.93810"},{"date":"14-10-2022","nav":"303.86650"},{"date":"13-10-2022","nav":"302.53140"},{"date":"12-10-2022","nav":"303.85140"},{"date":"11-10-2022","nav":"301.97070"},{"date":"10-10-2022","nav":"307.00480"},{"date":"07-10-2022","nav":"307.87100"},{"date":"06-10-2022","nav":"308.52420"},{"date":"04-10-2022","nav":"306.85790"},{"date":"03-10-2022","nav":"301.82970"},{"date":"30-09-2022","nav":"305.31270"},{"date":"29-09-2022","nav":"302.47610"},{"date":"28-09-2022","nav":"302.03670"},{"date":"27-09-2022","nav":"301.86360"},{"date":"26-09-2022","nav":"300.82870"},{"date":"23-09-2022","nav":"304.92830"},{"date":"22-09-2022","nav":"308.09120"},{"date":"21-09-2022","nav":"306.87090"},{"date":"20-09-2022","nav":"309.27500"},{"date":"19-09-2022","nav":"305.69990"},{"date":"16-09-2022","nav":"304.84510"},{"date":"15-09-2022","nav":"314.25680"},{"date":"14-09-2022","nav":"315.10930"},{"date":"13-09-2022","nav":"317.69140"},{"date":"12-09-2022","nav":"316.10460"},{"date":"09-09-2022","nav":"312.67880"},{"date":"08-09-2022","nav":"310.33000"},{"date":"07-09-2022","nav":"308.95950"},{"date":"06-09-2022","nav":"307.67980"},{"date":"05-09-2022","nav":"307.71110"},{"date":"02-09-2022","nav":"306.43750"},{"date":"01-09-2022","nav":"307.50780"},{"date":"30-08-2022","nav":"308.44030"},{"date":"29-08-2022","nav":"302.68930"},{"date":"26-08-2022","nav":"306.56670"},{"date":"25-08-2022","nav":"306.24060"},{"date":"24-08-2022","nav":"307.57310"},{"date":"23-08-2022","nav":"306.61410"},{"date":"22-08-2022","nav":"307.36770"},{"date":"19-08-2022","nav":"311.40000"},{"date":"18-08-2022","nav":"314.03440"},{"date":"17-08-2022","nav":"313.62590"},{"date":"16-08-2022","nav":"312.08400"},{"date":"12-08-2022","nav":"308.98200"},{"date":"11-08-2022","nav":"308.74150"},{"date":"10-08-2022","nav":"306.02570"},{"date":"08-08-2022","nav":"307.51080"},{"date":"05-08-2022","nav":"306.63100"},{"date":"04-08-2022","nav":"305.47770"},{"date":"03-08-2022","nav":"303.89320"},{"date":"02-08-2022","nav":"303.38960"},{"date":"01-08-2022","nav":"303.68880"},{"date":"29-07-2022","nav":"301.60310"},{"date":"28-07-2022","nav":"298.11730"},{"date":"27-07-2022","nav":"294.60710"},{"date":"26-07-2022","nav":"291.30500"},{"date":"25-07-2022","nav":"295.88300"},{"date":"22-07-2022","nav":"295.55410"},{"date":"21-07-2022","nav":"296.20670"},{"date":"20-07-2022","nav":"292.65330"},{"date":"19-07-2022","nav":"289.77740"},{"date":"18-07-2022","nav":"289.29140"},{"date":"15-07-2022","nav":"285.39050"},{"date":"14-07-2022","nav":"283.36040"},{"date":"13-07-2022","nav":"284.45210"},{"date":"12-07-2022","nav":"284.03830"},{"date":"11-07-2022","nav":"286.78460"},{"date":"08-07-2022","nav":"288.41100"},{"date":"07-07-2022","nav":"288.04260"},{"date":"06-07-2022","nav":"286.29320"},{"date":"05-07-2022","nav":"281.66210"},{"date":"04-07-2022","nav":"281.43250"},{"date":"01-07-2022","nav":"278.93740"},{"date":"30-06-2022","nav":"277.51600"},{"date":"29-06-2022","nav":"279.41650"},{"date":"28-06-2022","nav":"280.84990"},{"date":"27-06-2022","nav":"279.91200"},{"date":"24-06-2022","nav":"275.37510"},{"date":"23-06-2022","nav":"273.75340"},{"date":"22-06-2022","nav":"270.25280"},{"date":"21-06-2022","nav":"272.96280"},{"date":"20-06-2022","nav":"267.95120"},{"date":"17-06-2022","nav":"268.25700"},{"date":"16-06-2022","nav":"272.14030"},{"date":"15-06-2022","nav":"277.10010"},{"date":"14-06-2022","nav":"276.78690"},{"date":"13-06-2022","nav":"277.42130"},{"date":"10-06-2022","nav":"283.75740"},{"date":"09-06-2022","nav":"286.31340"},{"date":"08-06-2022","nav":"284.74540"},{"date":"07-06-2022","nav":"285.57780"},{"date":"06-06-2022","nav":"289.24880"},{"date":"03-06-2022","nav":"290.09110"},{"date":"02-06-2022","nav":"292.04970"},{"date":"01-06-2022","nav":"291.25650"},{"date":"31-05-2022","nav":"292.88160"},{"date":"30-05-2022","nav":"290.65860"},{"date":"27-05-2022","nav":"284.04510"},{"date":"26-05-2022","nav":"280.25500"},{"date":"25-05-2022","nav":"278.11910"},{"date":"24-05-2022","nav":"283.13470"},{"date":"23-05-2022","nav":"286.04930"},{"date":"20-05-2022","nav":"285.63930"},{"date":"19-05-2022","nav":"281.79220"},{"date":"18-05-2022","nav":"289.72230"},{"date":"17-05-2022","nav":"288.92080"},{"date":"16-05-2022","nav":"284.13900"},{"date":"13-05-2022","nav":"284.53470"},{"date":"12-05-2022","nav":"281.93800"},{"date":"11-05-2022","nav":"284.50440"},{"date":"10-05-2022","nav":"286.05120"},{"date":"09-05-2022","nav":"288.98580"},{"date":"06-05-2022","nav":"291.76010"},{"date":"05-05-2022","nav":"296.71980"},{"date":"04-05-2022","nav":"294.60520"},{"date":"02-05-2022","nav":"299.78280"},{"date":"29-04-2022","nav":"301.15790"},{"date":"28-04-2022","nav":"303.67070"},{"date":"27-04-2022","nav":"300.74380"},{"date":"26-04-2022","nav":"301.39610"},{"date":"25-04-2022","nav":"299.07680"},{"date":"22-04-2022","nav":"303.96660"},{"date":"21-04-2022","nav":"306.09430"},{"date":"20-04-2022","nav":"302.89110"},{"date":"19-04-2022","nav":"299.43590"},{"date":"18-04-2022","nav":"304.66570"},{"date":"13-04-2022","nav":"310.42940"},{"date":"12-04-2022","nav":"311.16140"},{"date":"11-04-2022","nav":"315.03350"},{"date":"08-04-2022","nav":"315.80480"},{"date":"07-04-2022","nav":"313.72230"},{"date":"06-04-2022","nav":"315.41640"},{"date":"05-04-2022","nav":"316.90210"},{"date":"04-04-2022","nav":"314.64360"},{"date":"01-04-2022","nav":"312.09450"},{"date":"31-03-2022","nav":"310.88480"},{"date":"30-03-2022","nav":"309.39650"},{"date":"29-03-2022","nav":"306.97960"},{"date":"28-03-2022","nav":"305.92110"},{"date":"25-03-2022","nav":"305.96550"},{"date":"24-03-2022","nav":"306.85870"},{"date":"23-03-2022","nav":"305.98490"},{"date":"22-03-2022","nav":"305.04830"},{"date":"21-03-2022","nav":"304.26950"},{"date":"17-03-2022","nav":"305.91490"},{"date":"16-03-2022","nav":"303.78020"},{"date":"15-03-2022","nav":"299.44520"},{"date":"14-03-2022","nav":"301.25500"},{"date":"11-03-2022","nav":"299.02190"},{"date":"10-03-2022","nav":"298.04460"},{"date":"09-03-2022","nav":"295.37810"},{"date":"08-03-2022","nav":"289.68430"},{"date":"07-03-2022","nav":"284.81330"},{"date":"04-03-2022","nav":"288.69420"},{"date":"03-03-2022","nav":"292.33800"},{"date":"02-03-2022","nav":"293.71580"},{"date":"28-02-2022","nav":"296.12530"},{"date":"25-02-2022","nav":"294.73680"},{"date":"24-02-2022","nav":"286.55500"},{"date":"23-02-2022","nav":"299.80340"},{"date":"22-02-2022","nav":"299.34560"},{"date":"21-02-2022","nav":"301.50440"},{"date":"18-02-2022","nav":"303.43100"},{"date":"17-02-2022","nav":"305.48790"},{"date":"16-02-2022","nav":"305.20260"},{"date":"15-02-2022","nav":"305.17950"},{"date":"14-02-2022","nav":"298.52060"},{"date":"11-02-2022","nav":"305.50350"},{"date":"10-02-2022","nav":"311.46790"},{"date":"09-02-2022","nav":"310.65360"},{"date":"08-02-2022","nav":"307.90490"},{"date":"07-02-2022","nav":"310.30320"},{"date":"04-02-2022","nav":"313.01000"},{"date":"03-02-2022","nav":"313.57880"},{"date":"02-02-2022","nav":"316.53250"},{"date":"01-02-2022","nav":"313.77810"},{"date":"31-01-2022","nav":"309.69090"},{"date":"28-01-2022","nav":"303.86770"},{"date":"27-01-2022","nav":"301.00870"},{"date":"25-01-2022","nav":"306.53540"},{"date":"24-01-2022","nav":"304.96790"},{"date":"21-01-2022","nav":"315.57200"},{"date":"20-01-2022","nav":"321.40620"},{"date":"19-01-2022","nav":"322.81490"},{"date":"18-01-2022","nav":"324.51220"},{"date":"17-01-2022","nav":"329.77570"},{"date":"14-01-2022","nav":"329.67620"},{"date":"13-01-2022","nav":"328.81340"},{"date":"12-01-2022","nav":"327.86710"},{"date":"11-01-2022","nav":"326.63400"},{"date":"10-01-2022","nav":"325.70340"},{"date":"07-01-2022","nav":"323.42370"},{"date":"06-01-2022","nav":"321.32540"},{"date":"05-01-2022","nav":"322.76610"},{"date":"04-01-2022","nav":"324.61470"},{"date":"03-01-2022","nav":"323.92270"},{"date":"31-12-2021","nav":"321.37820"},{"date":"30-12-2021","nav":"318.85810"},{"date":"29-12-2021","nav":"317.72340"},{"date":"28-12-2021","nav":"317.02430"},{"date":"27-12-2021","nav":"313.51730"},{"date":"24-12-2021","nav":"311.29830"},{"date":"23-12-2021","nav":"311.50920"},{"date":"22-12-2021","nav":"308.56420"},{"date":"21-12-2021","nav":"304.76560"},{"date":"20-12-2021","nav":"300.06300"},{"date":"17-12-2021","nav":"306.37770"},{"date":"16-12-2021","nav":"309.46690"},{"date":"15-12-2021","nav":"308.66380"},{"date":"14-12-2021","nav":"310.30100"},{"date":"13-12-2021","nav":"309.27670"},{"date":"10-12-2021","nav":"308.87880"},{"date":"09-12-2021","nav":"307.27860"},{"date":"08-12-2021","nav":"306.68770"},{"date":"07-12-2021","nav":"302.63560"},{"date":"06-12-2021","nav":"299.22930"},{"date":"03-12-2021","nav":"304.59280"},{"date":"02-12-2021","nav":"305.57990"},{"date":"01-12-2021","nav":"301.39470"},{"date":"30-11-2021","nav":"300.80500"},{"date":"29-11-2021","nav":"296.99080"},{"date":"26-11-2021","nav":"298.52780"},{"date":"25-11-2021","nav":"304.28000"},{"date":"24-11-2021","nav":"303.48250"},{"date":"23-11-2021","nav":"304.43170"},{"date":"22-11-2021","nav":"301.87300"},{"date":"18-11-2021","nav":"308.00270"},{"date":"17-11-2021","nav":"312.73630"},{"date":"16-11-2021","nav":"313.20560"},{"date":"15-11-2021","nav":"314.14380"},{"date":"12-11-2021","nav":"313.14130"},{"date":"11-11-2021","nav":"309.99970"},{"date":"10-11-2021","nav":"310.87740"},{"date":"09-11-2021","nav":"310.32740"},{"date":"08-11-2021","nav":"308.65470"},{"date":"03-11-2021","nav":"303.16120"},{"date":"02-11-2021","nav":"301.89210"},{"date":"01-11-2021","nav":"300.81560"},{"date":"29-10-2021","nav":"296.14260"},{"date":"28-10-2021","nav":"297.15780"},{"date":"27-10-2021","nav":"300.03610"},{"date":"26-10-2021","nav":"299.27030"},{"date":"25-10-2021","nav":"296.18640"},{"date":"22-10-2021","nav":"298.66840"},{"date":"21-10-2021","nav":"301.52080"},{"date":"20-10-2021","nav":"305.98070"},{"date":"19-10-2021","nav":"311.24860"},{"date":"18-10-2021","nav":"313.39560"},{"date":"14-10-2021","nav":"311.19900"},{"date":"13-10-2021","nav":"310.34160"},{"date":"12-10-2021","nav":"307.67450"},{"date":"11-10-2021","nav":"308.31380"},{"date":"08-10-2021","nav":"310.84790"},{"date":"07-10-2021","nav":"308.95830"},{"date":"06-10-2021","nav":"305.54450"},{"date":"05-10-2021","nav":"307.90800"},{"date":"04-10-2021","nav":"306.11120"},{"date":"01-10-2021","nav":"302.94230"},{"date":"30-09-2021","nav":"303.80680"},{"date":"29-09-2021","nav":"304.15510"},{"date":"28-09-2021","nav":"304.16140"},{"date":"27-09-2021","nav":"307.16050"},{"date":"24-09-2021","nav":"310.30220"},{"date":"23-09-2021","nav":"309.65560"},{"date":"22-09-2021","nav":"307.47630"},{"date":"21-09-2021","nav":"306.12390"},{"date":"20-09-2021","nav":"304.16080"},{"date":"17-09-2021","nav":"306.23560"},{"date":"16-09-2021","nav":"308.02720"},{"date":"15-09-2021","nav":"309.36780"},{"date":"14-09-2021","nav":"306.97580"},{"date":"13-09-2021","nav":"305.34250"},{"date":"09-09-2021","nav":"304.43170"},{"date":"08-09-2021","nav":"302.15230"},{"date":"07-09-2021","nav":"301.91770"},{"date":"06-09-2021","nav":"303.40090"},{"date":"03-09-2021","nav":"300.90110"},{"date":"02-09-2021","nav":"299.41080"},{"date":"01-09-2021","nav":"295.93500"},{"date":"31-08-2021","nav":"296.88400"},{"date":"30-08-2021","nav":"293.50020"},{"date":"27-08-2021","nav":"291.66460"},{"date":"26-08-2021","nav":"289.75700"},{"date":"25-08-2021","nav":"289.60610"},{"date":"24-08-2021","nav":"288.20710"},{"date":"23-08-2021","nav":"286.79980"},{"date":"20-08-2021","nav":"286.05550"},{"date":"18-08-2021","nav":"288.96760"},{"date":"17-08-2021","nav":"289.26250"},{"date":"16-08-2021","nav":"285.47100"},{"date":"13-08-2021","nav":"286.11200"},{"date":"12-08-2021","nav":"283.59530"},{"date":"11-08-2021","nav":"280.14810"},{"date":"10-08-2021","nav":"280.81490"},{"date":"09-08-2021","nav":"281.48310"},{"date":"06-08-2021","nav":"282.92340"},{"date":"05-08-2021","nav":"283.92280"},{"date":"04-08-2021","nav":"283.13830"},{"date":"03-08-2021","nav":"284.36060"},{"date":"02-08-2021","nav":"281.33150"},{"date":"30-07-2021","nav":"277.25880"},{"date":"29-07-2021","nav":"276.31330"},{"date":"28-07-2021","nav":"275.17980"},{"date":"27-07-2021","nav":"276.13750"},{"date":"26-07-2021","nav":"277.66620"},{"date":"23-07-2021","nav":"277.13180"},{"date":"22-07-2021","nav":"276.43100"},{"date":"20-07-2021","nav":"274.38420"},{"date":"19-07-2021","nav":"274.31160"},{"date":"16-07-2021","nav":"275.32370"},{"date":"15-07-2021","nav":"276.53200"},{"date":"14-07-2021","nav":"275.15840"},{"date":"13-07-2021","nav":"273.42970"},{"date":"12-07-2021","nav":"273.38110"},{"date":"09-07-2021","nav":"273.22770"},{"date":"08-07-2021","nav":"273.37890"},{"date":"07-07-2021","nav":"274.56270"},{"date":"06-07-2021","nav":"273.47630"},{"date":"05-07-2021","nav":"275.12840"},{"date":"02-07-2021","nav":"274.88190"},{"date":"01-07-2021","nav":"273.49520"},{"date":"30-06-2021","nav":"273.18880"},{"date":"29-06-2021","nav":"271.12590"},{"date":"28-06-2021","nav":"272.07370"},{"date":"25-06-2021","nav":"271.29790"},{"date":"24-06-2021","nav":"270.24270"},{"date":"23-06-2021","nav":"267.58630"},{"date":"22-06-2021","nav":"268.02280"},{"date":"21-06-2021","nav":"266.87490"},{"date":"18-06-2021","nav":"266.78350"},{"date":"17-06-2021","nav":"267.71200"},{"date":"16-06-2021","nav":"267.05300"},{"date":"15-06-2021","nav":"267.36400"},{"date":"14-06-2021","nav":"266.08120"},{"date":"11-06-2021","nav":"266.14100"},{"date":"10-06-2021","nav":"265.19550"},{"date":"09-06-2021","nav":"263.24780"},{"date":"08-06-2021","nav":"264.79720"},{"date":"07-06-2021","nav":"262.61800"},{"date":"04-06-2021","nav":"260.20910"},{"date":"03-06-2021","nav":"260.07900"},{"date":"02-06-2021","nav":"258.24840"},{"date":"01-06-2021","nav":"257.48460"},{"date":"31-05-2021","nav":"258.57370"},{"date":"28-05-2021","nav":"256.88360"},{"date":"27-05-2021","nav":"257.89220"},{"date":"26-05-2021","nav":"256.33420"},{"date":"25-05-2021","nav":"254.43120"},{"date":"24-05-2021","nav":"253.06810"},{"date":"21-05-2021","nav":"250.89850"},{"date":"20-05-2021","nav":"249.96940"},{"date":"19-05-2021","nav":"251.55220"},{"date":"18-05-2021","nav":"251.96680"},{"date":"17-05-2021","nav":"248.57600"},{"date":"14-05-2021","nav":"245.35400"},{"date":"12-05-2021","nav":"247.49180"},{"date":"11-05-2021","nav":"249.27920"},{"date":"10-05-2021","nav":"248.82940"},{"date":"07-05-2021","nav":"248.18230"},{"date":"06-05-2021","nav":"248.47740"},{"date":"05-05-2021","nav":"246.81630"},{"date":"04-05-2021","nav":"245.29150"},{"date":"03-05-2021","nav":"245.59320"},{"date":"30-04-2021","nav":"243.84530"},{"date":"29-04-2021","nav":"244.74420"},{"date":"28-04-2021","nav":"244.24310"},{"date":"27-04-2021","nav":"242.72550"},{"date":"26-04-2021","nav":"240.53860"},{"date":"23-04-2021","nav":"239.05170"},{"date":"22-04-2021","nav":"239.25910"},{"date":"20-04-2021","nav":"239.97490"},{"date":"19-04-2021","nav":"240.71620"},{"date":"16-04-2021","nav":"243.48040"},{"date":"15-04-2021","nav":"241.48080"},{"date":"13-04-2021","nav":"240.21800"},{"date":"12-04-2021","nav":"241.50470"},{"date":"09-04-2021","nav":"249.31230"},{"date":"08-04-2021","nav":"247.67860"},{"date":"07-04-2021","nav":"245.25860"},{"date":"06-04-2021","nav":"243.53100"},{"date":"05-04-2021","nav":"243.17670"},{"date":"01-04-2021","nav":"243.79260"},{"date":"31-03-2021","nav":"242.40880"},{"date":"30-03-2021","nav":"241.11750"},{"date":"26-03-2021","nav":"235.50470"},{"date":"25-03-2021","nav":"232.20740"},{"date":"24-03-2021","nav":"236.22060"},{"date":"23-03-2021","nav":"238.74560"},{"date":"22-03-2021","nav":"238.11780"},{"date":"19-03-2021","nav":"235.63670"},{"date":"18-03-2021","nav":"234.37470"},{"date":"17-03-2021","nav":"238.85370"},{"date":"16-03-2021","nav":"242.04670"},{"date":"15-03-2021","nav":"240.32200"},{"date":"12-03-2021","nav":"240.76390"},{"date":"10-03-2021","nav":"241.13020"},{"date":"09-03-2021","nav":"238.61260"},{"date":"08-03-2021","nav":"238.24760"},{"date":"05-03-2021","nav":"236.78220"},{"date":"04-03-2021","nav":"239.35750"},{"date":"03-03-2021","nav":"239.22840"},{"date":"02-03-2021","nav":"236.61360"},{"date":"01-03-2021","nav":"233.02990"},{"date":"26-02-2021","nav":"229.41980"},{"date":"25-02-2021","nav":"233.09570"},{"date":"24-02-2021","nav":"231.47880"},{"date":"23-02-2021","nav":"230.19170"},{"date":"22-02-2021","nav":"229.24090"},{"date":"19-02-2021","nav":"233.49340"},{"date":"18-02-2021","nav":"234.69540"},{"date":"17-02-2021","nav":"233.41200"},{"date":"16-02-2021","nav":"234.20140"},{"date":"15-02-2021","nav":"234.03740"},{"date":"12-02-2021","nav":"233.59130"},{"date":"11-02-2021","nav":"234.27680"},{"date":"10-02-2021","nav":"234.04800"},{"date":"09-02-2021","nav":"233.35170"},{"date":"08-02-2021","nav":"233.22920"},{"date":"05-02-2021","nav":"230.14860"},{"date":"04-02-2021","nav":"231.16370"},{"date":"03-02-2021","nav":"229.49580"},{"date":"02-02-2021","nav":"227.04030"},{"date":"01-02-2021","nav":"223.70030"},{"date":"29-01-2021","nav":"219.52200"},{"date":"28-01-2021","nav":"223.27160"},{"date":"27-01-2021","nav":"225.55230"},{"date":"25-01-2021","nav":"227.38390"},{"date":"22-01-2021","nav":"229.83620"},{"date":"21-01-2021","nav":"229.65450"},{"date":"20-01-2021","nav":"231.69450"},{"date":"19-01-2021","nav":"229.65600"},{"date":"18-01-2021","nav":"226.66760"},{"date":"15-01-2021","nav":"229.62280"},{"date":"14-01-2021","nav":"233.61050"},{"date":"13-01-2021","nav":"232.87260"},{"date":"12-01-2021","nav":"232.46370"},{"date":"11-01-2021","nav":"234.12000"},{"date":"08-01-2021","nav":"230.34470"},{"date":"07-01-2021","nav":"225.51820"},{"date":"06-01-2021","nav":"225.85590"},{"date":"05-01-2021","nav":"226.99210"},{"date":"04-01-2021","nav":"224.74120"},{"date":"01-01-2021","nav":"221.20990"},{"date":"31-12-2020","nav":"219.28180"},{"date":"30-12-2020","nav":"219.82080"},{"date":"29-12-2020","nav":"218.59020"},{"date":"28-12-2020","nav":"218.30840"},{"date":"24-12-2020","nav":"216.61680"},{"date":"23-12-2020","nav":"216.18940"},{"date":"22-12-2020","nav":"212.31640"},{"date":"21-12-2020","nav":"208.95080"},{"date":"18-12-2020","nav":"215.05910"},{"date":"17-12-2020","nav":"213.09130"},{"date":"16-12-2020","nav":"213.78890"},{"date":"15-12-2020","nav":"211.97030"},{"date":"14-12-2020","nav":"212.58160"},{"date":"11-12-2020","nav":"211.16280"},{"date":"10-12-2020","nav":"210.96670"},{"date":"09-12-2020","nav":"211.56880"},{"date":"08-12-2020","nav":"210.70930"},{"date":"07-12-2020","nav":"210.55130"},{"date":"04-12-2020","nav":"209.17520"},{"date":"03-12-2020","nav":"207.93830"},{"date":"02-12-2020","nav":"207.47220"},{"date":"01-12-2020","nav":"206.11960"},{"date":"27-11-2020","nav":"202.99280"},{"date":"26-11-2020","nav":"201.21270"},{"date":"25-11-2020","nav":"200.02430"},{"date":"24-11-2020","nav":"202.79190"},{"date":"23-11-2020","nav":"201.84790"},{"date":"20-11-2020","nav":"198.92530"},{"date":"19-11-2020","nav":"197.14970"},{"date":"18-11-2020","nav":"197.60050"},{"date":"17-11-2020","nav":"197.97200"},{"date":"13-11-2020","nav":"195.81890"},{"date":"12-11-2020","nav":"195.35310"},{"date":"11-11-2020","nav":"194.21080"},{"date":"10-11-2020","nav":"192.10480"},{"date":"09-11-2020","nav":"196.20070"},{"date":"06-11-2020","nav":"194.73930"},{"date":"05-11-2020","nav":"194.61870"},{"date":"04-11-2020","nav":"191.72990"},{"date":"03-11-2020","nav":"190.05610"},{"date":"02-11-2020","nav":"189.42080"},{"date":"30-10-2020","nav":"189.93770"},{"date":"29-10-2020","nav":"190.16440"},{"date":"28-10-2020","nav":"190.21350"},{"date":"27-10-2020","nav":"192.01050"},{"date":"26-10-2020","nav":"190.42680"},{"date":"23-10-2020","nav":"192.14960"},{"date":"22-10-2020","nav":"191.77360"},{"date":"21-10-2020","nav":"191.52650"},{"date":"20-10-2020","nav":"191.98780"},{"date":"19-10-2020","nav":"190.67010"},{"date":"16-10-2020","nav":"190.74390"},{"date":"15-10-2020","nav":"189.20820"},{"date":"14-10-2020","nav":"192.03800"},{"date":"13-10-2020","nav":"192.88430"},{"date":"12-10-2020","nav":"192.30520"},{"date":"09-10-2020","nav":"191.36750"},{"date":"08-10-2020","nav":"192.00310"},{"date":"07-10-2020","nav":"190.15450"},{"date":"06-10-2020","nav":"190.00780"},{"date":"05-10-2020","nav":"189.24780"},{"date":"01-10-2020","nav":"186.85790"},{"date":"30-09-2020","nav":"185.51280"},{"date":"29-09-2020","nav":"184.97800"},{"date":"28-09-2020","nav":"185.06290"},{"date":"25-09-2020","nav":"183.24810"},{"date":"24-09-2020","nav":"179.46440"},{"date":"23-09-2020","nav":"184.17440"},{"date":"22-09-2020","nav":"184.64450"},{"date":"21-09-2020","nav":"185.93980"},{"date":"18-09-2020","nav":"189.49090"},{"date":"17-09-2020","nav":"189.55650"},{"date":"16-09-2020","nav":"189.64970"},{"date":"15-09-2020","nav":"189.31860"},{"date":"14-09-2020","nav":"188.40260"},{"date":"11-09-2020","nav":"183.87360"},{"date":"10-09-2020","nav":"183.64630"},{"date":"09-09-2020","nav":"181.60800"},{"date":"08-09-2020","nav":"182.45140"},{"date":"07-09-2020","nav":"182.81590"},{"date":"04-09-2020","nav":"182.18020"},{"date":"03-09-2020","nav":"184.29980"},{"date":"02-09-2020","nav":"182.68430"},{"date":"01-09-2020","nav":"180.95870"},{"date":"31-08-2020","nav":"180.04600"},{"date":"28-08-2020","nav":"184.24810"},{"date":"27-08-2020","nav":"184.89860"},{"date":"26-08-2020","nav":"185.02920"},{"date":"25-08-2020","nav":"184.31210"},{"date":"24-08-2020","nav":"184.32300"},{"date":"21-08-2020","nav":"184.40800"},{"date":"20-08-2020","nav":"183.75240"},{"date":"19-08-2020","nav":"183.19580"},{"date":"18-08-2020","nav":"184.02180"},{"date":"17-08-2020","nav":"182.40400"},{"date":"14-08-2020","nav":"181.46060"},{"date":"13-08-2020","nav":"181.74980"},{"date":"12-08-2020","nav":"180.87490"},{"date":"11-08-2020","nav":"180.37510"},{"date":"10-08-2020","nav":"181.23320"},{"date":"07-08-2020","nav":"180.32530"},{"date":"06-08-2020","nav":"180.37790"},{"date":"05-08-2020","nav":"177.81390"},{"date":"04-08-2020","nav":"177.38700"},{"date":"03-08-2020","nav":"177.20400"},{"date":"31-07-2020","nav":"177.33600"},{"date":"30-07-2020","nav":"175.95120"},{"date":"29-07-2020","nav":"176.37580"},{"date":"28-07-2020","nav":"176.64230"},{"date":"27-07-2020","nav":"174.47040"},{"date":"24-07-2020","nav":"173.64570"},{"date":"23-07-2020","nav":"173.87950"},{"date":"22-07-2020","nav":"173.57290"},{"date":"21-07-2020","nav":"175.06890"},{"date":"20-07-2020","nav":"174.93460"},{"date":"17-07-2020","nav":"173.43580"},{"date":"16-07-2020","nav":"172.04950"},{"date":"15-07-2020","nav":"169.33440"},{"date":"14-07-2020","nav":"167.85760"},{"date":"13-07-2020","nav":"168.71050"},{"date":"10-07-2020","nav":"167.83230"},{"date":"09-07-2020","nav":"167.85990"},{"date":"08-07-2020","nav":"167.84340"},{"date":"07-07-2020","nav":"169.08110"},{"date":"06-07-2020","nav":"169.16500"},{"date":"03-07-2020","nav":"167.81060"},{"date":"02-07-2020","nav":"166.26080"},{"date":"01-07-2020","nav":"164.31640"},{"date":"30-06-2020","nav":"164.78970"},{"date":"29-06-2020","nav":"164.59340"},{"date":"26-06-2020","nav":"166.04750"},{"date":"25-06-2020","nav":"163.37380"},{"date":"24-06-2020","nav":"163.64060"},{"date":"23-06-2020","nav":"164.42800"},{"date":"22-06-2020","nav":"162.50850"},{"date":"19-06-2020","nav":"161.95050"},{"date":"18-06-2020","nav":"160.70480"},{"date":"17-06-2020","nav":"160.47230"},{"date":"16-06-2020","nav":"160.74730"},{"date":"15-06-2020","nav":"159.87500"},{"date":"12-06-2020","nav":"160.61880"},{"date":"11-06-2020","nav":"160.88010"},{"date":"10-06-2020","nav":"162.77230"},{"date":"09-06-2020","nav":"162.30190"},{"date":"08-06-2020","nav":"163.04140"},{"date":"05-06-2020","nav":"161.91320"},{"date":"04-06-2020","nav":"161.59110"},{"date":"03-06-2020","nav":"160.54680"},{"date":"02-06-2020","nav":"159.82060"},{"date":"01-06-2020","nav":"158.54220"},{"date":"29-05-2020","nav":"156.19560"},{"date":"28-05-2020","nav":"155.27940"},{"date":"27-05-2020","nav":"153.87070"},{"date":"26-05-2020","nav":"152.96240"},{"date":"22-05-2020","nav":"153.06630"},{"date":"21-05-2020","nav":"152.17360"},{"date":"20-05-2020","nav":"151.02660"},{"date":"19-05-2020","nav":"149.41120"},{"date":"18-05-2020","nav":"148.82180"},{"date":"15-05-2020","nav":"151.20860"},{"date":"14-05-2020","nav":"151.78290"},{"date":"13-05-2020","nav":"153.65920"},{"date":"12-05-2020","nav":"153.06520"},{"date":"11-05-2020","nav":"153.80640"},{"date":"08-05-2020","nav":"152.86970"},{"date":"07-05-2020","nav":"152.03740"},{"date":"06-05-2020","nav":"153.14880"},{"date":"05-05-2020","nav":"153.49020"},{"date":"04-05-2020","nav":"154.36090"},{"date":"30-04-2020","nav":"160.01110"},{"date":"29-04-2020","nav":"156.32930"},{"date":"28-04-2020","nav":"155.52220"},{"date":"27-04-2020","nav":"156.04890"},{"date":"24-04-2020","nav":"153.32070"},{"date":"23-04-2020","nav":"154.61910"},{"date":"22-04-2020","nav":"152.84510"},{"date":"21-04-2020","nav":"151.16280"},{"date":"20-04-2020","nav":"153.95070"},{"date":"17-04-2020","nav":"153.82420"},{"date":"16-04-2020","nav":"153.27510"},{"date":"15-04-2020","nav":"152.48650"},{"date":"13-04-2020","nav":"150.49270"},{"date":"09-04-2020","nav":"151.76900"},{"date":"08-04-2020","nav":"148.32170"},{"date":"07-04-2020","nav":"147.06320"},{"date":"03-04-2020","nav":"137.59330"},{"date":"01-04-2020","nav":"139.64310"},{"date":"31-03-2020","nav":"144.30050"},{"date":"30-03-2020","nav":"138.77580"},{"date":"27-03-2020","nav":"140.44460"},{"date":"26-03-2020","nav":"140.54420"},{"date":"25-03-2020","nav":"135.92690"},{"date":"24-03-2020","nav":"131.57200"},{"date":"23-03-2020","nav":"128.50190"},{"date":"20-03-2020","nav":"143.07210"},{"date":"19-03-2020","nav":"134.83020"},{"date":"18-03-2020","nav":"139.25710"},{"date":"17-03-2020","nav":"145.66530"},{"date":"16-03-2020","nav":"147.39830"},{"date":"13-03-2020","nav":"156.21850"},{"date":"12-03-2020","nav":"153.58670"},{"date":"11-03-2020","nav":"164.36750"},{"date":"09-03-2020","nav":"165.24460"},{"date":"06-03-2020","nav":"170.79930"},{"date":"05-03-2020","nav":"172.93610"},{"date":"04-03-2020","nav":"171.81090"},{"date":"03-03-2020","nav":"172.44090"},{"date":"02-03-2020","nav":"169.43590"},{"date":"28-02-2020","nav":"170.04740"},{"date":"27-02-2020","nav":"175.56480"},{"date":"26-02-2020","nav":"176.46260"},{"date":"25-02-2020","nav":"178.21760"},{"date":"24-02-2020","nav":"178.69370"},{"date":"20-02-2020","nav":"181.30230"},{"date":"19-02-2020","nav":"182.04990"},{"date":"18-02-2020","nav":"179.99330"},{"date":"17-02-2020","nav":"179.89000"},{"date":"14-02-2020","nav":"181.36430"},{"date":"13-02-2020","nav":"182.26300"},{"date":"12-02-2020","nav":"181.87830"},{"date":"11-02-2020","nav":"180.83470"},{"date":"10-02-2020","nav":"181.01430"},{"date":"07-02-2020","nav":"181.98940"},{"date":"06-02-2020","nav":"181.35080"},{"date":"05-02-2020","nav":"181.53770"},{"date":"04-02-2020","nav":"180.14670"},{"date":"03-02-2020","nav":"177.76710"},{"date":"31-01-2020","nav":"177.92360"},{"date":"30-01-2020","nav":"179.15280"},{"date":"29-01-2020","nav":"180.38880"},{"date":"28-01-2020","nav":"179.96500"},{"date":"27-01-2020","nav":"180.25860"},{"date":"24-01-2020","nav":"180.59170"},{"date":"23-01-2020","nav":"179.33900"},{"date":"22-01-2020","nav":"178.12270"},{"date":"21-01-2020","nav":"178.46560"},{"date":"20-01-2020","nav":"178.75770"},{"date":"17-01-2020","nav":"179.44260"},{"date":"16-01-2020","nav":"178.80210"},{"date":"15-01-2020","nav":"178.37420"},{"date":"14-01-2020","nav":"177.05810"},{"date":"13-01-2020","nav":"175.57330"},{"date":"10-01-2020","nav":"174.13380"},{"date":"09-01-2020","nav":"173.07100"},{"date":"08-01-2020","nav":"171.28110"},{"date":"07-01-2020","nav":"171.14760"},{"date":"06-01-2020","nav":"170.60380"},{"date":"03-01-2020","nav":"172.73360"},{"date":"02-01-2020","nav":"172.62870"},{"date":"01-01-2020","nav":"172.03700"},{"date":"31-12-2019","nav":"171.69970"},{"date":"30-12-2019","nav":"172.26670"},{"date":"27-12-2019","nav":"172.02540"},{"date":"26-12-2019","nav":"171.42680"},{"date":"24-12-2019","nav":"171.66730"},{"date":"23-12-2019","nav":"172.17250"},{"date":"20-12-2019","nav":"171.98030"},{"date":"19-12-2019","nav":"171.80030"},{"date":"18-12-2019","nav":"171.02170"},{"date":"17-12-2019","nav":"171.01970"},{"date":"16-12-2019","nav":"170.04220"},{"date":"13-12-2019","nav":"170.39880"},{"date":"12-12-2019","nav":"169.31580"},{"date":"11-12-2019","nav":"169.11250"},{"date":"10-12-2019","nav":"168.51020"},{"date":"09-12-2019","nav":"169.70560"},{"date":"06-12-2019","nav":"170.19710"},{"date":"05-12-2019","nav":"171.42770"},{"date":"04-12-2019","nav":"171.34280"},{"date":"03-12-2019","nav":"170.30530"},{"date":"02-12-2019","nav":"170.44510"},{"date":"29-11-2019","nav":"171.07520"},{"date":"28-11-2019","nav":"171.81890"},{"date":"27-11-2019","nav":"171.08580"},{"date":"26-11-2019","nav":"170.02310"},{"date":"25-11-2019","nav":"170.86610"},{"date":"22-11-2019","nav":"169.76790"},{"date":"21-11-2019","nav":"171.83800"},{"date":"20-11-2019","nav":"173.13120"},{"date":"19-11-2019","nav":"172.51180"},{"date":"18-11-2019","nav":"172.58620"},{"date":"15-11-2019","nav":"172.75250"},{"date":"14-11-2019","nav":"173.01660"},{"date":"13-11-2019","nav":"172.52400"},{"date":"11-11-2019","nav":"172.69010"},{"date":"08-11-2019","nav":"172.74330"},{"date":"07-11-2019","nav":"174.09570"},{"date":"06-11-2019","nav":"174.21450"},{"date":"05-11-2019","nav":"174.55350"},{"date":"04-11-2019","nav":"175.16760"},{"date":"01-11-2019","nav":"175.28910"},{"date":"31-10-2019","nav":"175.88380"},{"date":"30-10-2019","nav":"174.40630"},{"date":"29-10-2019","nav":"173.20740"},{"date":"25-10-2019","nav":"170.86800"},{"date":"24-10-2019","nav":"170.64170"},{"date":"23-10-2019","nav":"170.84470"},{"date":"22-10-2019","nav":"170.48580"},{"date":"18-10-2019","nav":"172.26820"},{"date":"17-10-2019","nav":"170.43370"},{"date":"16-10-2019","nav":"168.59810"},{"date":"15-10-2019","nav":"167.82510"},{"date":"14-10-2019","nav":"167.27670"},{"date":"11-10-2019","nav":"166.77270"},{"date":"10-10-2019","nav":"165.32360"},{"date":"09-10-2019","nav":"165.90680"},{"date":"07-10-2019","nav":"164.49300"},{"date":"04-10-2019","nav":"165.47100"},{"date":"03-10-2019","nav":"166.83650"},{"date":"01-10-2019","nav":"167.17850"},{"date":"30-09-2019","nav":"168.17440"},{"date":"27-09-2019","nav":"168.08380"},{"date":"26-09-2019","nav":"168.83730"},{"date":"25-09-2019","nav":"167.91140"},{"date":"24-09-2019","nav":"168.91890"},{"date":"23-09-2019","nav":"168.49360"},{"date":"20-09-2019","nav":"165.43310"},{"date":"19-09-2019","nav":"158.24830"},{"date":"18-09-2019","nav":"160.10390"},{"date":"17-09-2019","nav":"159.66500"},{"date":"16-09-2019","nav":"161.11080"},{"date":"13-09-2019","nav":"161.20300"},{"date":"12-09-2019","nav":"159.77640"},{"date":"11-09-2019","nav":"160.82200"},{"date":"09-09-2019","nav":"160.61490"},{"date":"06-09-2019","nav":"160.17950"},{"date":"05-09-2019","nav":"159.39180"},{"date":"04-09-2019","nav":"158.60730"},{"date":"03-09-2019","nav":"158.70190"},{"date":"30-08-2019","nav":"160.39570"},{"date":"29-08-2019","nav":"159.22140"},{"date":"28-08-2019","nav":"159.64310"},{"date":"27-08-2019","nav":"159.52400"},{"date":"26-08-2019","nav":"158.60590"},{"date":"23-08-2019","nav":"157.17870"},{"date":"22-08-2019","nav":"155.90210"},{"date":"21-08-2019","nav":"156.68130"},{"date":"20-08-2019","nav":"157.57950"},{"date":"19-08-2019","nav":"157.51030"},{"date":"16-08-2019","nav":"157.44410"},{"date":"14-08-2019","nav":"157.53730"},{"date":"13-08-2019","nav":"156.14960"},{"date":"09-08-2019","nav":"158.40890"},{"date":"08-08-2019","nav":"157.87340"},{"date":"07-08-2019","nav":"156.35080"},{"date":"06-08-2019","nav":"156.42220"},{"date":"05-08-2019","nav":"154.92150"},{"date":"02-08-2019","nav":"155.85540"},{"date":"01-08-2019","nav":"155.70840"},{"date":"31-07-2019","nav":"157.07930"},{"date":"30-07-2019","nav":"155.96230"},{"date":"29-07-2019","nav":"157.60440"},{"date":"26-07-2019","nav":"159.15230"},{"date":"25-07-2019","nav":"158.67880"},{"date":"24-07-2019","nav":"158.12180"},{"date":"23-07-2019","nav":"159.05550"},{"date":"22-07-2019","nav":"158.73930"},{"date":"19-07-2019","nav":"158.57710"},{"date":"18-07-2019","nav":"160.24550"},{"date":"17-07-2019","nav":"162.11320"},{"date":"16-07-2019","nav":"162.13190"},{"date":"15-07-2019","nav":"161.02730"},{"date":"12-07-2019","nav":"160.84030"},{"date":"11-07-2019","nav":"160.55630"},{"date":"10-07-2019","nav":"159.97500"},{"date":"09-07-2019","nav":"161.30830"},{"date":"08-07-2019","nav":"161.99530"},{"date":"05-07-2019","nav":"164.58900"},{"date":"04-07-2019","nav":"166.83490"},{"date":"03-07-2019","nav":"166.45580"},{"date":"02-07-2019","nav":"166.92140"},{"date":"01-07-2019","nav":"166.19080"},{"date":"28-06-2019","nav":"166.38840"},{"date":"27-06-2019","nav":"166.65930"},{"date":"26-06-2019","nav":"166.26200"},{"date":"25-06-2019","nav":"165.55320"},{"date":"24-06-2019","nav":"164.73570"},{"date":"21-06-2019","nav":"165.19350"},{"date":"20-06-2019","nav":"165.80730"},{"date":"19-06-2019","nav":"164.66110"},{"date":"18-06-2019","nav":"165.32070"},{"date":"17-06-2019","nav":"165.31310"},{"date":"14-06-2019","nav":"167.17130"},{"date":"13-06-2019","nav":"168.07010"},{"date":"12-06-2019","nav":"168.40110"},{"date":"11-06-2019","nav":"169.36550"},{"date":"10-06-2019","nav":"169.07290"},{"date":"07-06-2019","nav":"168.17730"},{"date":"06-06-2019","nav":"167.93880"},{"date":"04-06-2019","nav":"169.37680"},{"date":"03-06-2019","nav":"170.27540"},{"date":"31-05-2019","nav":"168.83690"},{"date":"30-05-2019","nav":"168.25800"},{"date":"29-05-2019","nav":"167.88890"},{"date":"28-05-2019","nav":"168.28160"},{"date":"27-05-2019","nav":"168.41710"},{"date":"24-05-2019","nav":"166.30850"},{"date":"23-05-2019","nav":"164.39690"},{"date":"22-05-2019","nav":"164.57280"},{"date":"21-05-2019","nav":"164.79070"},{"date":"20-05-2019","nav":"165.83230"},{"date":"17-05-2019","nav":"162.20830"},{"date":"16-05-2019","nav":"160.43410"},{"date":"15-05-2019","nav":"159.23120"},{"date":"14-05-2019","nav":"159.89180"},{"date":"13-05-2019","nav":"159.70300"},{"date":"10-05-2019","nav":"160.90300"},{"date":"09-05-2019","nav":"161.31920"},{"date":"08-05-2019","nav":"161.28820"},{"date":"07-05-2019","nav":"162.44750"},{"date":"06-05-2019","nav":"163.10040"},{"date":"03-05-2019","nav":"164.62070"},{"date":"02-05-2019","nav":"165.65490"},{"date":"30-04-2019","nav":"167.19090"},{"date":"26-04-2019","nav":"167.49690"},{"date":"25-04-2019","nav":"166.88750"},{"date":"24-04-2019","nav":"166.91800"},{"date":"23-04-2019","nav":"166.40850"},{"date":"22-04-2019","nav":"165.92930"},{"date":"18-04-2019","nav":"167.33990"},{"date":"16-04-2019","nav":"167.73080"},{"date":"15-04-2019","nav":"166.92420"},{"date":"12-04-2019","nav":"166.46350"},{"date":"11-04-2019","nav":"165.70580"},{"date":"10-04-2019","nav":"165.34980"},{"date":"09-04-2019","nav":"165.64600"},{"date":"08-04-2019","nav":"165.90610"},{"date":"05-04-2019","nav":"166.10120"},{"date":"04-04-2019","nav":"165.87500"},{"date":"03-04-2019","nav":"166.28940"},{"date":"02-04-2019","nav":"167.45460"},{"date":"01-04-2019","nav":"167.90300"},{"date":"29-03-2019","nav":"168.11230"},{"date":"28-03-2019","nav":"166.50580"},{"date":"27-03-2019","nav":"165.80000"},{"date":"26-03-2019","nav":"165.43530"},{"date":"25-03-2019","nav":"164.12920"},{"date":"22-03-2019","nav":"164.82460"},{"date":"20-03-2019","nav":"164.89110"},{"date":"19-03-2019","nav":"165.64920"},{"date":"18-03-2019","nav":"164.66410"},{"date":"15-03-2019","nav":"165.39830"},{"date":"14-03-2019","nav":"165.42790"},{"date":"13-03-2019","nav":"165.92640"},{"date":"12-03-2019","nav":"166.24010"},{"date":"11-03-2019","nav":"165.60580"},{"date":"08-03-2019","nav":"163.16300"},{"date":"07-03-2019","nav":"163.02070"},{"date":"06-03-2019","nav":"163.25010"},{"date":"05-03-2019","nav":"163.23000"},{"date":"01-03-2019","nav":"161.38840"},{"date":"28-02-2019","nav":"160.24320"},{"date":"27-02-2019","nav":"159.14910"},{"date":"26-02-2019","nav":"159.31390"},{"date":"25-02-2019","nav":"158.82280"},{"date":"22-02-2019","nav":"158.28350"},{"date":"21-02-2019","nav":"157.81300"},{"date":"20-02-2019","nav":"156.71300"},{"date":"19-02-2019","nav":"155.24270"},{"date":"18-02-2019","nav":"155.35180"},{"date":"15-02-2019","nav":"156.08800"},{"date":"14-02-2019","nav":"156.97100"},{"date":"13-02-2019","nav":"157.63060"},{"date":"12-02-2019","nav":"158.12920"},{"date":"11-02-2019","nav":"158.67850"},{"date":"08-02-2019","nav":"160.40690"},{"date":"07-02-2019","nav":"162.40080"},{"date":"06-02-2019","nav":"161.47360"},{"date":"05-02-2019","nav":"160.15040"},{"date":"04-02-2019","nav":"160.62240"},{"date":"01-02-2019","nav":"161.04610"},{"date":"31-01-2019","nav":"159.47660"},{"date":"30-01-2019","nav":"158.47870"},{"date":"29-01-2019","nav":"158.62000"},{"date":"28-01-2019","nav":"158.51900"},{"date":"25-01-2019","nav":"160.13750"},{"date":"24-01-2019","nav":"161.31500"},{"date":"23-01-2019","nav":"161.50650"},{"date":"22-01-2019","nav":"161.78400"},{"date":"21-01-2019","nav":"161.43570"},{"date":"18-01-2019","nav":"161.93270"},{"date":"17-01-2019","nav":"162.55690"},{"date":"16-01-2019","nav":"162.53770"},{"date":"15-01-2019","nav":"162.94770"},{"date":"14-01-2019","nav":"161.75730"},{"date":"11-01-2019","nav":"162.32740"},{"date":"10-01-2019","nav":"162.91390"},{"date":"09-01-2019","nav":"162.50480"},{"date":"08-01-2019","nav":"162.46010"},{"date":"07-01-2019","nav":"162.74370"},{"date":"04-01-2019","nav":"162.02050"},{"date":"03-01-2019","nav":"162.38690"},{"date":"02-01-2019","nav":"163.43490"},{"date":"01-01-2019","nav":"164.67270"},{"date":"31-12-2018","nav":"164.80860"},{"date":"28-12-2018","nav":"164.19610"},{"date":"27-12-2018","nav":"162.68370"},{"date":"26-12-2018","nav":"162.25020"},{"date":"24-12-2018","nav":"162.20170"},{"date":"21-12-2018","nav":"163.40830"},{"date":"20-12-2018","nav":"165.20360"},{"date":"19-12-2018","nav":"165.68230"},{"date":"18-12-2018","nav":"164.27350"},{"date":"17-12-2018","nav":"164.39360"},{"date":"14-12-2018","nav":"164.01840"},{"date":"13-12-2018","nav":"163.49650"},{"date":"12-12-2018","nav":"162.30820"},{"date":"11-12-2018","nav":"159.06580"},{"date":"10-12-2018","nav":"157.18770"},{"date":"07-12-2018","nav":"159.41310"},{"date":"06-12-2018","nav":"158.87310"},{"date":"05-12-2018","nav":"161.38540"},{"date":"04-12-2018","nav":"162.40680"},{"date":"03-12-2018","nav":"162.13790"},{"date":"30-11-2018","nav":"161.68750"},{"date":"29-11-2018","nav":"160.71510"},{"date":"28-11-2018","nav":"160.24160"},{"date":"27-11-2018","nav":"160.46400"},{"date":"26-11-2018","nav":"160.13880"},{"date":"22-11-2018","nav":"158.91210"},{"date":"21-11-2018","nav":"159.68580"},{"date":"20-11-2018","nav":"159.42620"},{"date":"19-11-2018","nav":"160.67870"},{"date":"16-11-2018","nav":"160.71430"},{"date":"15-11-2018","nav":"160.41430"},{"date":"14-11-2018","nav":"160.32270"},{"date":"13-11-2018","nav":"160.22230"},{"date":"12-11-2018","nav":"159.30460"},{"date":"09-11-2018","nav":"159.82030"},{"date":"06-11-2018","nav":"157.65560"},{"date":"05-11-2018","nav":"158.19810"},{"date":"02-11-2018","nav":"158.70260"},{"date":"01-11-2018","nav":"157.35290"},{"date":"31-10-2018","nav":"157.30640"},{"date":"30-10-2018","nav":"154.02450"},{"date":"29-10-2018","nav":"153.21240"},{"date":"26-10-2018","nav":"151.13600"},{"date":"25-10-2018","nav":"151.82670"},{"date":"24-10-2018","nav":"152.74740"},{"date":"23-10-2018","nav":"152.14410"},{"date":"22-10-2018","nav":"154.03810"},{"date":"19-10-2018","nav":"155.31070"},{"date":"17-10-2018","nav":"156.44200"},{"date":"16-10-2018","nav":"158.19330"},{"date":"15-10-2018","nav":"155.82350"},{"date":"12-10-2018","nav":"155.66590"},{"date":"11-10-2018","nav":"152.48230"},{"date":"10-10-2018","nav":"153.74410"},{"date":"09-10-2018","nav":"150.52680"},{"date":"08-10-2018","nav":"151.87480"},{"date":"05-10-2018","nav":"152.01080"},{"date":"04-10-2018","nav":"155.46070"},{"date":"03-10-2018","nav":"158.93770"},{"date":"01-10-2018","nav":"160.54750"},{"date":"28-09-2018","nav":"160.83650"},{"date":"27-09-2018","nav":"161.88760"},{"date":"26-09-2018","nav":"163.05640"},{"date":"25-09-2018","nav":"162.86980"},{"date":"24-09-2018","nav":"162.37030"},{"date":"21-09-2018","nav":"164.80930"},{"date":"19-09-2018","nav":"166.97790"},{"date":"18-09-2018","nav":"167.22580"},{"date":"17-09-2018","nav":"168.23670"},{"date":"14-09-2018","nav":"169.70210"},{"date":"12-09-2018","nav":"167.55430"},{"date":"11-09-2018","nav":"166.37400"},{"date":"10-09-2018","nav":"168.66730"},{"date":"07-09-2018","nav":"170.37080"},{"date":"06-09-2018","nav":"169.32020"},{"date":"05-09-2018","nav":"168.14370"},{"date":"04-09-2018","nav":"169.15220"},{"date":"03-09-2018","nav":"172.86130"},{"date":"31-08-2018","nav":"174.15970"},{"date":"30-08-2018","nav":"173.18230"},{"date":"29-08-2018","nav":"173.29900"},{"date":"28-08-2018","nav":"173.57180"},{"date":"27-08-2018","nav":"173.83360"},{"date":"24-08-2018","nav":"172.18990"},{"date":"23-08-2018","nav":"172.92460"},{"date":"21-08-2018","nav":"172.00270"},{"date":"20-08-2018","nav":"171.09720"},{"date":"17-08-2018","nav":"170.63840"},{"date":"16-08-2018","nav":"169.26030"},{"date":"14-08-2018","nav":"169.51730"},{"date":"13-08-2018","nav":"168.03140"},{"date":"10-08-2018","nav":"169.12290"},{"date":"09-08-2018","nav":"169.95650"},{"date":"08-08-2018","nav":"170.45720"},{"date":"07-08-2018","nav":"170.28890"},{"date":"06-08-2018","nav":"170.31130"},{"date":"03-08-2018","nav":"170.80850"},{"date":"02-08-2018","nav":"170.12220"},{"date":"01-08-2018","nav":"171.21080"},{"date":"31-07-2018","nav":"171.37230"},{"date":"30-07-2018","nav":"169.73000"},{"date":"27-07-2018","nav":"168.94910"},{"date":"26-07-2018","nav":"167.87810"},{"date":"25-07-2018","nav":"167.50190"},{"date":"24-07-2018","nav":"167.89270"},{"date":"23-07-2018","nav":"165.77880"},{"date":"20-07-2018","nav":"163.15850"},{"date":"19-07-2018","nav":"162.52660"},{"date":"18-07-2018","nav":"163.25200"},{"date":"17-07-2018","nav":"164.41940"},{"date":"16-07-2018","nav":"163.87850"},{"date":"13-07-2018","nav":"165.96900"},{"date":"12-07-2018","nav":"166.56100"},{"date":"11-07-2018","nav":"166.41280"},{"date":"10-07-2018","nav":"167.04170"},{"date":"09-07-2018","nav":"165.67210"},{"date":"06-07-2018","nav":"164.18430"},{"date":"05-07-2018","nav":"164.12520"},{"date":"04-07-2018","nav":"164.03030"},{"date":"03-07-2018","nav":"163.27570"},{"date":"02-07-2018","nav":"162.54420"},{"date":"29-06-2018","nav":"162.98320"},{"date":"28-06-2018","nav":"160.44520"},{"date":"27-06-2018","nav":"162.31250"},{"date":"26-06-2018","nav":"163.54020"},{"date":"25-06-2018","nav":"163.08820"},{"date":"22-06-2018","nav":"164.08310"},{"date":"21-06-2018","nav":"163.51080"},{"date":"20-06-2018","nav":"164.56150"},{"date":"19-06-2018","nav":"164.49830"},{"date":"18-06-2018","nav":"165.47980"},{"date":"15-06-2018","nav":"165.91170"},{"date":"14-06-2018","nav":"166.29500"},{"date":"13-06-2018","nav":"166.64870"},{"date":"12-06-2018","nav":"166.98460"},{"date":"11-06-2018","nav":"166.03430"},{"date":"08-06-2018","nav":"165.76880"},{"date":"07-06-2018","nav":"165.46580"},{"date":"06-06-2018","nav":"163.65940"},{"date":"05-06-2018","nav":"162.63540"},{"date":"04-06-2018","nav":"163.48820"},{"date":"01-06-2018","nav":"165.21060"},{"date":"31-05-2018","nav":"166.44460"},{"date":"30-05-2018","nav":"165.96410"},{"date":"29-05-2018","nav":"166.05150"},{"date":"28-05-2018","nav":"167.01940"},{"date":"25-05-2018","nav":"165.18820"},{"date":"24-05-2018","nav":"163.29580"},{"date":"23-05-2018","nav":"163.57720"},{"date":"22-05-2018","nav":"163.94780"},{"date":"21-05-2018","nav":"163.39330"},{"date":"18-05-2018","nav":"165.89590"},{"date":"17-05-2018","nav":"167.40470"},{"date":"16-05-2018","nav":"167.64740"},{"date":"15-05-2018","nav":"167.68580"},{"date":"14-05-2018","nav":"168.48430"},{"date":"11-05-2018","nav":"169.64210"},{"date":"10-05-2018","nav":"168.76020"},{"date":"09-05-2018","nav":"169.90340"},{"date":"08-05-2018","nav":"170.32220"},{"date":"07-05-2018","nav":"170.32820"},{"date":"04-05-2018","nav":"169.07200"},{"date":"03-05-2018","nav":"169.45550"},{"date":"02-05-2018","nav":"171.21610"},{"date":"30-04-2018","nav":"173.14880"},{"date":"27-04-2018","nav":"171.90830"},{"date":"26-04-2018","nav":"171.67930"},{"date":"25-04-2018","nav":"171.07740"},{"date":"24-04-2018","nav":"172.04170"},{"date":"23-04-2018","nav":"172.06190"},{"date":"20-04-2018","nav":"171.42270"},{"date":"19-04-2018","nav":"171.17850"},{"date":"18-04-2018","nav":"170.69360"},{"date":"17-04-2018","nav":"171.20610"},{"date":"16-04-2018","nav":"170.06640"},{"date":"13-04-2018","nav":"169.07110"},{"date":"12-04-2018","nav":"169.00620"},{"date":"11-04-2018","nav":"168.94130"},{"date":"10-04-2018","nav":"168.63520"},{"date":"09-04-2018","nav":"168.75450"},{"date":"06-04-2018","nav":"168.52450"},{"date":"05-04-2018","nav":"167.98600"},{"date":"04-04-2018","nav":"166.19620"},{"date":"03-04-2018","nav":"167.48490"},{"date":"02-04-2018","nav":"166.49860"},{"date":"28-03-2018","nav":"163.96780"},{"date":"27-03-2018","nav":"163.67930"},{"date":"26-03-2018","nav":"161.92240"},{"date":"23-03-2018","nav":"160.19210"},{"date":"22-03-2018","nav":"161.08530"},{"date":"21-03-2018","nav":"161.99970"},{"date":"20-03-2018","nav":"161.98050"},{"date":"19-03-2018","nav":"161.92560"},{"date":"16-03-2018","nav":"163.90140"},{"date":"15-03-2018","nav":"166.10630"},{"date":"14-03-2018","nav":"166.16730"},{"date":"13-03-2018","nav":"166.23440"},{"date":"12-03-2018","nav":"165.54980"},{"date":"09-03-2018","nav":"164.05530"},{"date":"08-03-2018","nav":"164.25380"},{"date":"07-03-2018","nav":"163.15710"},{"date":"06-03-2018","nav":"164.23250"},{"date":"05-03-2018","nav":"165.18800"},{"date":"01-03-2018","nav":"166.77710"},{"date":"28-02-2018","nav":"167.09430"},{"date":"27-02-2018","nav":"167.05200"},{"date":"26-02-2018","nav":"167.00410"},{"date":"23-02-2018","nav":"165.36770"},{"date":"22-02-2018","nav":"164.03130"},{"date":"21-02-2018","nav":"165.16520"},{"date":"20-02-2018","nav":"165.09840"},{"date":"19-02-2018","nav":"164.79620"},{"date":"16-02-2018","nav":"165.78210"},{"date":"15-02-2018","nav":"167.09980"},{"date":"14-02-2018","nav":"167.89960"},{"date":"12-02-2018","nav":"167.95890"},{"date":"09-02-2018","nav":"166.07760"},{"date":"08-02-2018","nav":"166.53820"},{"date":"07-02-2018","nav":"163.54340"},{"date":"06-02-2018","nav":"162.93460"},{"date":"05-02-2018","nav":"165.73590"},{"date":"02-02-2018","nav":"166.27450"},{"date":"01-02-2018","nav":"171.49270"},{"date":"31-01-2018","nav":"171.35860"},{"date":"30-01-2018","nav":"172.58070"},{"date":"29-01-2018","nav":"173.57180"},{"date":"25-01-2018","nav":"173.57620"},{"date":"24-01-2018","nav":"174.85950"},{"date":"23-01-2018","nav":"175.37320"},{"date":"22-01-2018","nav":"174.79690"},{"date":"19-01-2018","nav":"173.94170"},{"date":"18-01-2018","nav":"173.55210"},{"date":"17-01-2018","nav":"175.47680"},{"date":"16-01-2018","nav":"175.28030"},{"date":"15-01-2018","nav":"177.16970"},{"date":"12-01-2018","nav":"176.96500"},{"date":"11-01-2018","nav":"176.27260"},{"date":"10-01-2018","nav":"175.72540"},{"date":"09-01-2018","nav":"176.01980"},{"date":"08-01-2018","nav":"176.50550"},{"date":"05-01-2018","nav":"175.73390"},{"date":"04-01-2018","nav":"174.43020"},{"date":"03-01-2018","nav":"173.29080"},{"date":"02-01-2018","nav":"171.85750"},{"date":"01-01-2018","nav":"172.52200"},{"date":"29-12-2017","nav":"173.23600"},{"date":"28-12-2017","nav":"172.25190"},{"date":"27-12-2017","nav":"172.31550"},{"date":"26-12-2017","nav":"172.47080"},{"date":"22-12-2017","nav":"171.99680"},{"date":"21-12-2017","nav":"171.70000"},{"date":"20-12-2017","nav":"171.44420"},{"date":"19-12-2017","nav":"171.16530"},{"date":"18-12-2017","nav":"168.77350"},{"date":"15-12-2017","nav":"168.06190"},{"date":"14-12-2017","nav":"166.82470"},{"date":"13-12-2017","nav":"166.64030"},{"date":"12-12-2017","nav":"167.51930"},{"date":"11-12-2017","nav":"168.40180"},{"date":"08-12-2017","nav":"167.57520"},{"date":"07-12-2017","nav":"166.47710"},{"date":"06-12-2017","nav":"163.55830"},{"date":"05-12-2017","nav":"164.28760"},{"date":"04-12-2017","nav":"164.39770"},{"date":"01-12-2017","nav":"164.90910"},{"date":"30-11-2017","nav":"166.55930"},{"date":"29-11-2017","nav":"167.24880"},{"date":"28-11-2017","nav":"167.03510"},{"date":"27-11-2017","nav":"166.27560"},{"date":"24-11-2017","nav":"166.17570"},{"date":"23-11-2017","nav":"165.37620"},{"date":"22-11-2017","nav":"164.86380"},{"date":"21-11-2017","nav":"164.41700"},{"date":"20-11-2017","nav":"163.16810"},{"date":"17-11-2017","nav":"162.40440"},{"date":"16-11-2017","nav":"161.90790"},{"date":"15-11-2017","nav":"161.12000"},{"date":"14-11-2017","nav":"162.11800"},{"date":"13-11-2017","nav":"161.99890"},{"date":"10-11-2017","nav":"162.64760"},{"date":"09-11-2017","nav":"162.21940"},{"date":"08-11-2017","nav":"160.97520"},{"date":"07-11-2017","nav":"161.68400"},{"date":"06-11-2017","nav":"163.24390"},{"date":"03-11-2017","nav":"162.12430"},{"date":"02-11-2017","nav":"162.27320"},{"date":"01-11-2017","nav":"163.07230"},{"date":"31-10-2017","nav":"162.33690"},{"date":"30-10-2017","nav":"162.09230"},{"date":"27-10-2017","nav":"160.88150"},{"date":"26-10-2017","nav":"160.85200"},{"date":"25-10-2017","nav":"160.12450"},{"date":"24-10-2017","nav":"159.33670"},{"date":"23-10-2017","nav":"158.60510"},{"date":"18-10-2017","nav":"158.13130"},{"date":"17-10-2017","nav":"158.68790"},{"date":"16-10-2017","nav":"157.99400"},{"date":"13-10-2017","nav":"157.62260"},{"date":"12-10-2017","nav":"157.44540"},{"date":"11-10-2017","nav":"156.37060"},{"date":"10-10-2017","nav":"156.63610"},{"date":"09-10-2017","nav":"156.06830"},{"date":"06-10-2017","nav":"155.87860"},{"date":"05-10-2017","nav":"154.44780"},{"date":"04-10-2017","nav":"154.10330"},{"date":"03-10-2017","nav":"153.23520"},{"date":"29-09-2017","nav":"152.48690"},{"date":"28-09-2017","nav":"151.34840"},{"date":"27-09-2017","nav":"150.82990"},{"date":"26-09-2017","nav":"153.13100"},{"date":"25-09-2017","nav":"152.96090"},{"date":"22-09-2017","nav":"154.54020"},{"date":"21-09-2017","nav":"157.86680"},{"date":"20-09-2017","nav":"158.13610"},{"date":"19-09-2017","nav":"159.01120"},{"date":"18-09-2017","nav":"158.94920"},{"date":"15-09-2017","nav":"157.80970"},{"date":"14-09-2017","nav":"157.74890"},{"date":"13-09-2017","nav":"157.13250"},{"date":"12-09-2017","nav":"157.42820"},{"date":"11-09-2017","nav":"156.22970"},{"date":"08-09-2017","nav":"154.82100"},{"date":"07-09-2017","nav":"154.80390"},{"date":"06-09-2017","nav":"154.24610"},{"date":"05-09-2017","nav":"154.15330"},{"date":"04-09-2017","nav":"153.18040"},{"date":"01-09-2017","nav":"153.97030"},{"date":"31-08-2017","nav":"152.94470"},{"date":"30-08-2017","nav":"151.92290"},{"date":"29-08-2017","nav":"150.31400"},{"date":"28-08-2017","nav":"151.74210"},{"date":"24-08-2017","nav":"150.60000"},{"date":"23-08-2017","nav":"150.44880"},{"date":"22-08-2017","nav":"149.98540"},{"date":"21-08-2017","nav":"150.42270"},{"date":"18-08-2017","nav":"151.47580"},{"date":"17-08-2017","nav":"151.46010"},{"date":"16-08-2017","nav":"152.04550"},{"date":"14-08-2017","nav":"150.39660"},{"date":"11-08-2017","nav":"147.83850"},{"date":"10-08-2017","nav":"148.57910"},{"date":"09-08-2017","nav":"151.08740"},{"date":"08-08-2017","nav":"153.00760"},{"date":"07-08-2017","nav":"154.18010"},{"date":"04-08-2017","nav":"153.28760"},{"date":"03-08-2017","nav":"152.78750"},{"date":"02-08-2017","nav":"152.97800"},{"date":"01-08-2017","nav":"152.98190"},{"date":"31-07-2017","nav":"152.42250"},{"date":"28-07-2017","nav":"152.11930"},{"date":"27-07-2017","nav":"152.28080"},{"date":"26-07-2017","nav":"152.71060"},{"date":"25-07-2017","nav":"152.12270"},{"date":"24-07-2017","nav":"152.46540"},{"date":"21-07-2017","nav":"152.09020"},{"date":"20-07-2017","nav":"151.15860"},{"date":"19-07-2017","nav":"151.96050"},{"date":"18-07-2017","nav":"150.65120"},{"date":"17-07-2017","nav":"151.02900"},{"date":"14-07-2017","nav":"150.77730"},{"date":"13-07-2017","nav":"150.67000"},{"date":"12-07-2017","nav":"149.86610"},{"date":"11-07-2017","nav":"149.03000"},{"date":"10-07-2017","nav":"149.54940"},{"date":"07-07-2017","nav":"148.85240"},{"date":"06-07-2017","nav":"148.64510"},{"date":"05-07-2017","nav":"148.39010"},{"date":"04-07-2017","nav":"147.27870"},{"date":"03-07-2017","nav":"146.90740"},{"date":"30-06-2017","nav":"145.56300"},{"date":"29-06-2017","nav":"144.82930"},{"date":"28-06-2017","nav":"144.63680"},{"date":"27-06-2017","nav":"144.68410"},{"date":"23-06-2017","nav":"146.04150"},{"date":"22-06-2017","nav":"147.00740"},{"date":"21-06-2017","nav":"147.06330"},{"date":"20-06-2017","nav":"147.18380"},{"date":"19-06-2017","nav":"147.31270"},{"date":"16-06-2017","nav":"146.88690"},{"date":"15-06-2017","nav":"147.02290"},{"date":"14-06-2017","nav":"147.02040"},{"date":"13-06-2017","nav":"146.27130"},{"date":"12-06-2017","nav":"146.29620"},{"date":"09-06-2017","nav":"147.19270"},{"date":"08-06-2017","nav":"146.65100"},{"date":"07-06-2017","nav":"146.77270"},{"date":"06-06-2017","nav":"145.93190"},{"date":"05-06-2017","nav":"146.65660"},{"date":"02-06-2017","nav":"145.68870"},{"date":"01-06-2017","nav":"145.48810"},{"date":"31-05-2017","nav":"145.12080"},{"date":"30-05-2017","nav":"144.36000"},{"date":"29-05-2017","nav":"143.71830"},{"date":"26-05-2017","nav":"144.29840"},{"date":"25-05-2017","nav":"142.71060"},{"date":"24-05-2017","nav":"141.79010"},{"date":"23-05-2017","nav":"142.73260"},{"date":"22-05-2017","nav":"144.40340"},{"date":"19-05-2017","nav":"145.59030"},{"date":"18-05-2017","nav":"146.55560"},{"date":"17-05-2017","nav":"148.65830"},{"date":"16-05-2017","nav":"149.40740"},{"date":"15-05-2017","nav":"148.94310"},{"date":"12-05-2017","nav":"148.12790"},{"date":"11-05-2017","nav":"149.53560"},{"date":"10-05-2017","nav":"149.28040"},{"date":"09-05-2017","nav":"147.34800"},{"date":"08-05-2017","nav":"146.66670"},{"date":"05-05-2017","nav":"146.13430"},{"date":"04-05-2017","nav":"147.49370"},{"date":"03-05-2017","nav":"147.20410"},{"date":"02-05-2017","nav":"146.98500"},{"date":"28-04-2017","nav":"147.01750"},{"date":"27-04-2017","nav":"147.15880"},{"date":"26-04-2017","nav":"147.27140"},{"date":"25-04-2017","nav":"147.05150"},{"date":"24-04-2017","nav":"146.19740"},{"date":"21-04-2017","nav":"144.76220"},{"date":"20-04-2017","nav":"144.89660"},{"date":"19-04-2017","nav":"144.22450"},{"date":"18-04-2017","nav":"143.77700"},{"date":"17-04-2017","nav":"144.23500"},{"date":"13-04-2017","nav":"144.34540"},{"date":"12-04-2017","nav":"144.61440"},{"date":"11-04-2017","nav":"144.67260"},{"date":"10-04-2017","nav":"144.02810"},{"date":"07-04-2017","nav":"143.59940"},{"date":"06-04-2017","nav":"144.03110"},{"date":"05-04-2017","nav":"144.32420"},{"date":"03-04-2017","nav":"143.05350"},{"date":"31-03-2017","nav":"142.09050"},{"date":"30-03-2017","nav":"141.07310"},{"date":"29-03-2017","nav":"140.00660"},{"date":"28-03-2017","nav":"139.45330"},{"date":"27-03-2017","nav":"138.78030"},{"date":"24-03-2017","nav":"139.39420"},{"date":"23-03-2017","nav":"138.95010"},{"date":"22-03-2017","nav":"138.47680"},{"date":"21-03-2017","nav":"139.34610"},{"date":"20-03-2017","nav":"139.53020"},{"date":"17-03-2017","nav":"139.81490"},{"date":"16-03-2017","nav":"139.79770"},{"date":"15-03-2017","nav":"138.66930"},{"date":"14-03-2017","nav":"137.88890"},{"date":"10-03-2017","nav":"136.03560"},{"date":"09-03-2017","nav":"136.11430"},{"date":"08-03-2017","nav":"136.06620"},{"date":"07-03-2017","nav":"136.39440"},{"date":"06-03-2017","nav":"136.56630"},{"date":"03-03-2017","nav":"135.93470"},{"date":"02-03-2017","nav":"135.63080"},{"date":"01-03-2017","nav":"136.31550"},{"date":"28-02-2017","nav":"136.22310"},{"date":"27-02-2017","nav":"136.54650"},{"date":"23-02-2017","nav":"136.49400"},{"date":"22-02-2017","nav":"137.03200"},{"date":"21-02-2017","nav":"136.99130"},{"date":"20-02-2017","nav":"136.42100"},{"date":"17-02-2017","nav":"135.51280"},{"date":"16-02-2017","nav":"134.69920"},{"date":"15-02-2017","nav":"133.20420"},{"date":"14-02-2017","nav":"134.52820"},{"date":"13-02-2017","nav":"135.19390"},{"date":"10-02-2017","nav":"135.48460"},{"date":"09-02-2017","nav":"135.86290"},{"date":"08-02-2017","nav":"135.70920"},{"date":"07-02-2017","nav":"135.38340"},{"date":"06-02-2017","nav":"136.07760"},{"date":"03-02-2017","nav":"134.89350"},{"date":"02-02-2017","nav":"134.14490"},{"date":"01-02-2017","nav":"133.88140"},{"date":"31-01-2017","nav":"131.84300"},{"date":"30-01-2017","nav":"132.80620"},{"date":"27-01-2017","nav":"132.93980"},{"date":"25-01-2017","nav":"132.23100"},{"date":"24-01-2017","nav":"131.19220"},{"date":"23-01-2017","nav":"129.69480"},{"date":"20-01-2017","nav":"129.62020"},{"date":"19-01-2017","nav":"130.81460"},{"date":"18-01-2017","nav":"130.19980"},{"date":"17-01-2017","nav":"129.56780"},{"date":"16-01-2017","nav":"129.66430"},{"date":"13-01-2017","nav":"129.88370"},{"date":"12-01-2017","nav":"130.04670"},{"date":"11-01-2017","nav":"130.06030"},{"date":"10-01-2017","nav":"128.93900"},{"date":"09-01-2017","nav":"128.24400"},{"date":"06-01-2017","nav":"128.39790"},{"date":"05-01-2017","nav":"128.59080"},{"date":"04-01-2017","nav":"127.14850"},{"date":"03-01-2017","nav":"127.44030"},{"date":"02-01-2017","nav":"126.75800"},{"date":"30-12-2016","nav":"126.01070"},{"date":"29-12-2016","nav":"125.04950"},{"date":"28-12-2016","nav":"124.28440"},{"date":"27-12-2016","nav":"123.74000"},{"date":"26-12-2016","nav":"122.51250"},{"date":"23-12-2016","nav":"124.11680"},{"date":"22-12-2016","nav":"124.67590"},{"date":"21-12-2016","nav":"126.03200"},{"date":"20-12-2016","nav":"126.41230"},{"date":"19-12-2016","nav":"126.97630"},{"date":"16-12-2016","nav":"127.53500"},{"date":"15-12-2016","nav":"127.69320"},{"date":"14-12-2016","nav":"128.10880"},{"date":"13-12-2016","nav":"128.55830"},{"date":"12-12-2016","nav":"128.54140"},{"date":"09-12-2016","nav":"130.10950"},{"date":"08-12-2016","nav":"130.02340"},{"date":"07-12-2016","nav":"128.27830"},{"date":"06-12-2016","nav":"128.89660"},{"date":"05-12-2016","nav":"128.81430"},{"date":"02-12-2016","nav":"128.24190"},{"date":"01-12-2016","nav":"129.54310"},{"date":"30-11-2016","nav":"130.26010"},{"date":"29-11-2016","nav":"129.23290"},{"date":"28-11-2016","nav":"128.57270"},{"date":"25-11-2016","nav":"128.33150"},{"date":"24-11-2016","nav":"126.60730"},{"date":"23-11-2016","nav":"126.89790"},{"date":"22-11-2016","nav":"125.83200"},{"date":"21-11-2016","nav":"124.11340"},{"date":"18-11-2016","nav":"125.59330"},{"date":"17-11-2016","nav":"125.28740"},{"date":"16-11-2016","nav":"126.02920"},{"date":"15-11-2016","nav":"125.89950"},{"date":"11-11-2016","nav":"129.95640"},{"date":"10-11-2016","nav":"133.54320"},{"date":"09-11-2016","nav":"133.50090"},{"date":"08-11-2016","nav":"135.92700"},{"date":"07-11-2016","nav":"135.73290"},{"date":"04-11-2016","nav":"135.36800"},{"date":"03-11-2016","nav":"136.41790"},{"date":"02-11-2016","nav":"137.19250"},{"date":"01-11-2016","nav":"139.11920"},{"date":"28-10-2016","nav":"138.72070"},{"date":"27-10-2016","nav":"138.31950"},{"date":"26-10-2016","nav":"139.49490"},{"date":"25-10-2016","nav":"140.22410"},{"date":"24-10-2016","nav":"140.47610"},{"date":"21-10-2016","nav":"140.45080"},{"date":"20-10-2016","nav":"140.60840"},{"date":"19-10-2016","nav":"140.74180"},{"date":"18-10-2016","nav":"140.86530"},{"date":"17-10-2016","nav":"139.33930"},{"date":"14-10-2016","nav":"140.66600"},{"date":"13-10-2016","nav":"140.65780"},{"date":"10-10-2016","nav":"141.89410"},{"date":"07-10-2016","nav":"141.60120"},{"date":"06-10-2016","nav":"142.08470"},{"date":"05-10-2016","nav":"142.68980"},{"date":"04-10-2016","nav":"142.66420"},{"date":"03-10-2016","nav":"142.22730"},{"date":"30-09-2016","nav":"139.84350"},{"date":"29-09-2016","nav":"138.92850"},{"date":"28-09-2016","nav":"141.55240"},{"date":"27-09-2016","nav":"141.16900"},{"date":"26-09-2016","nav":"140.93080"},{"date":"23-09-2016","nav":"142.08230"},{"date":"22-09-2016","nav":"142.50700"},{"date":"21-09-2016","nav":"141.34760"},{"date":"20-09-2016","nav":"141.38140"},{"date":"19-09-2016","nav":"141.19340"},{"date":"16-09-2016","nav":"141.41470"},{"date":"15-09-2016","nav":"140.46800"},{"date":"14-09-2016","nav":"140.47390"},{"date":"12-09-2016","nav":"140.45110"},{"date":"09-09-2016","nav":"142.32900"},{"date":"08-09-2016","nav":"143.34100"},{"date":"07-09-2016","nav":"142.53420"},{"date":"06-09-2016","nav":"142.78380"},{"date":"02-09-2016","nav":"141.11100"},{"date":"01-09-2016","nav":"141.03910"},{"date":"31-08-2016","nav":"140.93800"},{"date":"30-08-2016","nav":"140.29790"},{"date":"29-08-2016","nav":"138.28170"},{"date":"26-08-2016","nav":"138.64930"},{"date":"25-08-2016","nav":"138.91200"},{"date":"24-08-2016","nav":"139.39030"},{"date":"23-08-2016","nav":"138.48180"},{"date":"22-08-2016","nav":"138.74530"},{"date":"19-08-2016","nav":"139.45070"},{"date":"18-08-2016","nav":"139.44530"},{"date":"17-08-2016","nav":"139.23610"},{"date":"16-08-2016","nav":"139.37270"},{"date":"12-08-2016","nav":"138.93410"},{"date":"11-08-2016","nav":"138.56960"},{"date":"10-08-2016","nav":"138.42240"},{"date":"09-08-2016","nav":"140.38820"},{"date":"08-08-2016","nav":"141.12530"},{"date":"05-08-2016","nav":"139.87890"},{"date":"04-08-2016","nav":"138.15960"},{"date":"03-08-2016","nav":"138.30800"},{"date":"02-08-2016","nav":"139.12890"},{"date":"01-08-2016","nav":"139.45500"},{"date":"29-07-2016","nav":"139.06170"},{"date":"28-07-2016","nav":"138.31990"},{"date":"27-07-2016","nav":"137.09970"},{"date":"26-07-2016","nav":"136.93220"},{"date":"25-07-2016","nav":"137.78380"},{"date":"22-07-2016","nav":"136.91110"},{"date":"21-07-2016","nav":"136.54690"},{"date":"20-07-2016","nav":"136.30460"},{"date":"19-07-2016","nav":"135.28160"},{"date":"18-07-2016","nav":"135.22280"},{"date":"15-07-2016","nav":"135.23300"},{"date":"14-07-2016","nav":"136.31360"},{"date":"13-07-2016","nav":"135.83870"},{"date":"12-07-2016","nav":"135.92150"},{"date":"11-07-2016","nav":"135.64480"},{"date":"08-07-2016","nav":"134.35840"},{"date":"07-07-2016","nav":"134.28300"},{"date":"05-07-2016","nav":"134.07180"},{"date":"04-07-2016","nav":"134.32890"},{"date":"01-07-2016","nav":"134.06070"},{"date":"30-06-2016","nav":"133.36810"},{"date":"29-06-2016","nav":"132.38090"},{"date":"28-06-2016","nav":"131.01740"},{"date":"27-06-2016","nav":"130.67100"},{"date":"24-06-2016","nav":"130.34230"},{"date":"23-06-2016","nav":"131.53660"},{"date":"22-06-2016","nav":"131.18370"},{"date":"21-06-2016","nav":"130.94130"},{"date":"20-06-2016","nav":"130.87150"},{"date":"17-06-2016","nav":"130.27900"},{"date":"16-06-2016","nav":"130.16700"},{"date":"15-06-2016","nav":"130.71310"},{"date":"14-06-2016","nav":"129.87520"},{"date":"13-06-2016","nav":"130.24260"},{"date":"10-06-2016","nav":"130.57410"},{"date":"09-06-2016","nav":"130.69620"},{"date":"08-06-2016","nav":"131.70730"},{"date":"07-06-2016","nav":"131.36090"},{"date":"06-06-2016","nav":"130.56550"},{"date":"03-06-2016","nav":"130.59730"},{"date":"02-06-2016","nav":"130.57490"},{"date":"01-06-2016","nav":"130.39260"},{"date":"31-05-2016","nav":"129.93350"},{"date":"30-05-2016","nav":"130.59510"},{"date":"27-05-2016","nav":"130.07060"},{"date":"26-05-2016","nav":"129.04170"},{"date":"25-05-2016","nav":"128.37690"},{"date":"24-05-2016","nav":"127.09010"},{"date":"23-05-2016","nav":"127.11150"},{"date":"20-05-2016","nav":"127.96680"},{"date":"19-05-2016","nav":"128.96120"},{"date":"18-05-2016","nav":"129.73710"},{"date":"17-05-2016","nav":"130.31520"},{"date":"16-05-2016","nav":"130.11250"},{"date":"13-05-2016","nav":"129.97580"},{"date":"12-05-2016","nav":"130.65170"},{"date":"11-05-2016","nav":"129.71790"},{"date":"10-05-2016","nav":"129.72810"},{"date":"09-05-2016","nav":"129.16960"},{"date":"06-05-2016","nav":"127.84800"},{"date":"05-05-2016","nav":"127.84090"},{"date":"04-05-2016","nav":"127.83100"},{"date":"03-05-2016","nav":"128.49030"},{"date":"02-05-2016","nav":"129.29100"},{"date":"29-04-2016","nav":"129.38830"},{"date":"28-04-2016","nav":"129.30750"},{"date":"27-04-2016","nav":"130.72810"},{"date":"26-04-2016","nav":"130.55420"},{"date":"25-04-2016","nav":"129.93840"},{"date":"22-04-2016","nav":"130.32730"},{"date":"21-04-2016","nav":"130.63510"},{"date":"20-04-2016","nav":"131.50070"},{"date":"18-04-2016","nav":"131.44110"},{"date":"13-04-2016","nav":"130.21480"},{"date":"12-04-2016","nav":"128.70020"},{"date":"11-04-2016","nav":"128.03870"},{"date":"08-04-2016","nav":"126.89880"},{"date":"07-04-2016","nav":"126.90330"},{"date":"06-04-2016","nav":"127.59350"},{"date":"05-04-2016","nav":"127.02250"},{"date":"04-04-2016","nav":"128.57210"},{"date":"01-04-2016","nav":"128.02390"},{"date":"31-03-2016","nav":"127.96930"},{"date":"30-03-2016","nav":"127.50440"},{"date":"29-03-2016","nav":"125.79270"},{"date":"28-03-2016","nav":"126.45510"},{"date":"23-03-2016","nav":"127.54360"},{"date":"22-03-2016","nav":"127.40240"},{"date":"21-03-2016","nav":"126.93860"},{"date":"18-03-2016","nav":"125.52010"},{"date":"17-03-2016","nav":"124.43000"},{"date":"16-03-2016","nav":"123.94450"},{"date":"15-03-2016","nav":"123.77350"},{"date":"14-03-2016","nav":"124.92910"},{"date":"11-03-2016","nav":"124.42020"},{"date":"10-03-2016","nav":"124.10210"},{"date":"09-03-2016","nav":"124.33400"},{"date":"08-03-2016","nav":"123.85150"},{"date":"04-03-2016","nav":"123.98260"},{"date":"03-03-2016","nav":"124.10610"},{"date":"02-03-2016","nav":"122.97100"},{"date":"01-03-2016","nav":"121.27150"},{"date":"29-02-2016","nav":"118.60450"},{"date":"26-02-2016","nav":"119.80320"},{"date":"25-02-2016","nav":"120.00470"},{"date":"24-02-2016","nav":"120.71910"},{"date":"23-02-2016","nav":"121.88110"},{"date":"22-02-2016","nav":"123.33350"},{"date":"19-02-2016","nav":"122.61120"},{"date":"18-02-2016","nav":"122.35780"},{"date":"17-02-2016","nav":"120.81100"},{"date":"16-02-2016","nav":"120.44390"},{"date":"15-02-2016","nav":"122.00900"},{"date":"12-02-2016","nav":"119.75290"},{"date":"11-02-2016","nav":"120.28340"},{"date":"10-02-2016","nav":"122.97990"},{"date":"09-02-2016","nav":"123.62370"},{"date":"08-02-2016","nav":"124.83380"},{"date":"05-02-2016","nav":"125.70420"},{"date":"04-02-2016","nav":"124.38690"},{"date":"03-02-2016","nav":"123.80690"},{"date":"02-02-2016","nav":"125.05520"},{"date":"01-02-2016","nav":"126.26620"},{"date":"29-01-2016","nav":"125.74120"},{"date":"28-01-2016","nav":"123.63410"},{"date":"27-01-2016","nav":"123.57430"},{"date":"25-01-2016","nav":"123.64480"},{"date":"22-01-2016","nav":"122.90960"},{"date":"21-01-2016","nav":"121.45320"},{"date":"20-01-2016","nav":"121.86660"},{"date":"19-01-2016","nav":"123.37150"},{"date":"18-01-2016","nav":"122.77630"},{"date":"15-01-2016","nav":"124.52990"},{"date":"14-01-2016","nav":"126.42720"},{"date":"13-01-2016","nav":"126.61750"},{"date":"12-01-2016","nav":"126.70280"},{"date":"11-01-2016","nav":"127.44980"},{"date":"08-01-2016","nav":"128.34900"},{"date":"07-01-2016","nav":"128.13530"},{"date":"06-01-2016","nav":"130.75640"},{"date":"05-01-2016","nav":"131.28910"},{"date":"04-01-2016","nav":"131.44060"},{"date":"01-01-2016","nav":"132.69530"},{"date":"31-12-2015","nav":"132.49820"},{"date":"30-12-2015","nav":"131.80590"},{"date":"29-12-2015","nav":"132.36350"},{"date":"28-12-2015","nav":"132.27880"},{"date":"24-12-2015","nav":"131.87870"},{"date":"23-12-2015","nav":"131.76400"},{"date":"22-12-2015","nav":"130.95670"},{"date":"21-12-2015","nav":"131.31740"},{"date":"18-12-2015","nav":"130.89330"},{"date":"17-12-2015","nav":"131.48590"},{"date":"16-12-2015","nav":"130.12580"},{"date":"15-12-2015","nav":"129.71470"},{"date":"14-12-2015","nav":"128.77360"},{"date":"11-12-2015","nav":"127.96690"},{"date":"10-12-2015","nav":"128.31260"},{"date":"09-12-2015","nav":"127.69310"},{"date":"08-12-2015","nav":"129.55610"},{"date":"07-12-2015","nav":"130.16550"},{"date":"04-12-2015","nav":"129.71790"},{"date":"03-12-2015","nav":"130.26690"},{"date":"02-12-2015","nav":"131.28670"},{"date":"01-12-2015","nav":"131.14100"},{"date":"30-11-2015","nav":"130.59110"},{"date":"27-11-2015","nav":"130.59420"},{"date":"26-11-2015","nav":"130.47680"},{"date":"24-11-2015","nav":"130.55130"},{"date":"23-11-2015","nav":"131.03390"},{"date":"20-11-2015","nav":"131.09550"},{"date":"19-11-2015","nav":"130.58610"},{"date":"18-11-2015","nav":"129.23050"},{"date":"17-11-2015","nav":"130.13410"},{"date":"16-11-2015","nav":"129.64060"},{"date":"13-11-2015","nav":"130.00480"},{"date":"10-11-2015","nav":"131.16510"},{"date":"09-11-2015","nav":"132.57650"},{"date":"06-11-2015","nav":"132.84830"},{"date":"05-11-2015","nav":"133.25070"},{"date":"04-11-2015","nav":"134.61460"},{"date":"03-11-2015","nav":"135.04940"},{"date":"02-11-2015","nav":"134.46320"},{"date":"30-10-2015","nav":"135.12600"},{"date":"29-10-2015","nav":"135.24280"},{"date":"28-10-2015","nav":"135.64230"},{"date":"27-10-2015","nav":"136.01910"},{"date":"26-10-2015","nav":"136.07120"},{"date":"23-10-2015","nav":"136.18030"},{"date":"21-10-2015","nav":"136.42260"},{"date":"20-10-2015","nav":"136.40110"},{"date":"19-10-2015","nav":"135.90710"},{"date":"16-10-2015","nav":"134.70750"},{"date":"15-10-2015","nav":"134.31330"},{"date":"14-10-2015","nav":"133.90040"},{"date":"13-10-2015","nav":"134.33760"},{"date":"12-10-2015","nav":"134.81740"},{"date":"09-10-2015","nav":"135.43430"},{"date":"08-10-2015","nav":"135.39340"},{"date":"07-10-2015","nav":"135.95790"},{"date":"06-10-2015","nav":"136.19720"},{"date":"05-10-2015","nav":"136.05910"},{"date":"01-10-2015","nav":"134.45560"},{"date":"30-09-2015","nav":"134.64120"},{"date":"29-09-2015","nav":"132.92830"},{"date":"28-09-2015","nav":"132.99320"},{"date":"24-09-2015","nav":"133.70180"},{"date":"23-09-2015","nav":"132.86870"},{"date":"22-09-2015","nav":"133.22330"},{"date":"21-09-2015","nav":"134.38850"},{"date":"18-09-2015","nav":"134.45790"},{"date":"16-09-2015","nav":"133.64220"},{"date":"15-09-2015","nav":"133.37500"},{"date":"14-09-2015","nav":"133.71310"},{"date":"11-09-2015","nav":"132.71070"},{"date":"10-09-2015","nav":"132.25690"},{"date":"09-09-2015","nav":"132.35070"},{"date":"08-09-2015","nav":"130.34140"},{"date":"07-09-2015","nav":"130.12730"},{"date":"04-09-2015","nav":"132.21090"},{"date":"03-09-2015","nav":"134.23670"},{"date":"02-09-2015","nav":"133.20120"},{"date":"01-09-2015","nav":"133.58130"},{"date":"31-08-2015","nav":"135.48330"},{"date":"28-08-2015","nav":"135.41290"},{"date":"27-08-2015","nav":"134.89170"},{"date":"26-08-2015","nav":"133.10620"},{"date":"25-08-2015","nav":"133.90130"},{"date":"24-08-2015","nav":"132.83380"},{"date":"21-08-2015","nav":"140.74590"},{"date":"20-08-2015","nav":"140.91540"},{"date":"19-08-2015","nav":"142.61900"},{"date":"18-08-2015","nav":"141.21940"},{"date":"17-08-2015","nav":"140.42000"},{"date":"14-08-2015","nav":"140.80610"},{"date":"13-08-2015","nav":"139.17700"},{"date":"12-08-2015","nav":"138.95590"},{"date":"11-08-2015","nav":"140.04510"},{"date":"10-08-2015","nav":"140.04520"},{"date":"07-08-2015","nav":"139.69010"},{"date":"06-08-2015","nav":"139.88080"},{"date":"05-08-2015","nav":"139.19120"},{"date":"04-08-2015","nav":"137.78180"},{"date":"03-08-2015","nav":"137.44390"},{"date":"31-07-2015","nav":"137.32780"},{"date":"30-07-2015","nav":"135.66830"},{"date":"29-07-2015","nav":"135.01460"},{"date":"28-07-2015","nav":"133.38430"},{"date":"27-07-2015","nav":"133.54080"},{"date":"24-07-2015","nav":"135.10700"},{"date":"23-07-2015","nav":"135.88100"},{"date":"22-07-2015","nav":"136.13160"},{"date":"21-07-2015","nav":"135.80090"},{"date":"20-07-2015","nav":"137.24380"},{"date":"17-07-2015","nav":"136.87810"},{"date":"16-07-2015","nav":"136.42830"},{"date":"15-07-2015","nav":"135.58960"},{"date":"14-07-2015","nav":"134.69190"},{"date":"13-07-2015","nav":"134.27250"},{"date":"10-07-2015","nav":"132.63300"},{"date":"09-07-2015","nav":"133.08910"},{"date":"08-07-2015","nav":"133.57120"},{"date":"07-07-2015","nav":"134.31890"},{"date":"06-07-2015","nav":"134.11850"},{"date":"03-07-2015","nav":"133.39000"},{"date":"02-07-2015","nav":"132.94370"},{"date":"01-07-2015","nav":"132.82790"},{"date":"30-06-2015","nav":"131.85570"},{"date":"29-06-2015","nav":"130.73190"},{"date":"26-06-2015","nav":"131.86840"},{"date":"25-06-2015","nav":"130.97610"},{"date":"24-06-2015","nav":"131.23350"},{"date":"23-06-2015","nav":"131.38020"},{"date":"22-06-2015","nav":"130.92950"},{"date":"19-06-2015","nav":"129.90850"},{"date":"18-06-2015","nav":"129.46650"},{"date":"17-06-2015","nav":"128.59390"},{"date":"16-06-2015","nav":"127.09640"},{"date":"15-06-2015","nav":"127.00890"},{"date":"12-06-2015","nav":"126.43210"},{"date":"11-06-2015","nav":"127.00990"},{"date":"10-06-2015","nav":"128.66460"},{"date":"09-06-2015","nav":"127.78400"},{"date":"08-06-2015","nav":"128.23570"},{"date":"05-06-2015","nav":"129.48270"},{"date":"04-06-2015","nav":"129.20100"},{"date":"03-06-2015","nav":"129.17010"},{"date":"02-06-2015","nav":"130.64070"},{"date":"01-06-2015","nav":"132.50690"},{"date":"29-05-2015","nav":"132.70040"},{"date":"28-05-2015","nav":"131.39460"},{"date":"27-05-2015","nav":"131.67490"},{"date":"26-05-2015","nav":"132.20920"},{"date":"25-05-2015","nav":"132.34050"},{"date":"22-05-2015","nav":"132.62630"},{"date":"21-05-2015","nav":"131.69100"},{"date":"20-05-2015","nav":"131.56090"},{"date":"19-05-2015","nav":"131.04530"},{"date":"18-05-2015","nav":"130.86140"},{"date":"15-05-2015","nav":"129.91780"},{"date":"14-05-2015","nav":"129.08390"},{"date":"13-05-2015","nav":"128.48840"},{"date":"12-05-2015","nav":"127.08610"},{"date":"11-05-2015","nav":"128.51610"},{"date":"08-05-2015","nav":"127.08330"},{"date":"07-05-2015","nav":"126.36780"},{"date":"06-05-2015","nav":"126.75650"},{"date":"05-05-2015","nav":"129.53110"},{"date":"04-05-2015","nav":"128.92220"},{"date":"30-04-2015","nav":"126.90340"},{"date":"29-04-2015","nav":"127.41620"},{"date":"28-04-2015","nav":"127.11670"},{"date":"27-04-2015","nav":"126.20120"},{"date":"24-04-2015","nav":"127.74510"},{"date":"23-04-2015","nav":"129.21240"},{"date":"22-04-2015","nav":"129.17310"},{"date":"21-04-2015","nav":"129.69210"},{"date":"20-04-2015","nav":"130.87260"},{"date":"17-04-2015","nav":"132.84030"},{"date":"16-04-2015","nav":"134.87680"},{"date":"15-04-2015","nav":"136.10390"},{"date":"13-04-2015","nav":"137.13220"},{"date":"10-04-2015","nav":"136.80390"},{"date":"09-04-2015","nav":"137.37200"},{"date":"08-04-2015","nav":"137.52930"},{"date":"07-04-2015","nav":"136.39430"},{"date":"06-04-2015","nav":"136.01990"},{"date":"01-04-2015","nav":"134.58930"},{"date":"31-03-2015","nav":"133.82830"},{"date":"30-03-2015","nav":"133.90200"},{"date":"27-03-2015","nav":"132.02900"},{"date":"26-03-2015","nav":"132.29140"},{"date":"25-03-2015","nav":"133.47490"},{"date":"24-03-2015","nav":"133.30340"},{"date":"23-03-2015","nav":"133.42390"},{"date":"20-03-2015","nav":"134.64100"},{"date":"19-03-2015","nav":"135.36600"},{"date":"18-03-2015","nav":"135.34060"},{"date":"17-03-2015","nav":"135.37090"},{"date":"16-03-2015","nav":"134.60200"},{"date":"13-03-2015","nav":"135.12690"},{"date":"12-03-2015","nav":"136.48850"},{"date":"11-03-2015","nav":"135.45210"},{"date":"10-03-2015","nav":"136.23060"},{"date":"09-03-2015","nav":"136.62390"},{"date":"05-03-2015","nav":"137.56420"},{"date":"04-03-2015","nav":"136.40050"},{"date":"03-03-2015","nav":"136.49710"},{"date":"02-03-2015","nav":"135.04000"},{"date":"27-02-2015","nav":"132.42480"},{"date":"26-02-2015","nav":"130.80910"},{"date":"25-02-2015","nav":"132.00190"},{"date":"24-02-2015","nav":"132.19720"},{"date":"23-02-2015","nav":"132.62740"},{"date":"20-02-2015","nav":"133.83090"},{"date":"19-02-2015","nav":"134.04260"},{"date":"18-02-2015","nav":"133.74650"},{"date":"16-02-2015","nav":"133.23910"},{"date":"13-02-2015","nav":"132.84770"},{"date":"12-02-2015","nav":"131.19920"},{"date":"11-02-2015","nav":"129.21850"},{"date":"10-02-2015","nav":"128.15380"},{"date":"09-02-2015","nav":"127.85640"},{"date":"06-02-2015","nav":"128.86720"},{"date":"05-02-2015","nav":"129.63440"},{"date":"04-02-2015","nav":"129.54220"},{"date":"03-02-2015","nav":"129.93780"},{"date":"02-02-2015","nav":"129.62240"},{"date":"30-01-2015","nav":"129.43120"},{"date":"29-01-2015","nav":"130.10530"},{"date":"28-01-2015","nav":"130.83290"},{"date":"27-01-2015","nav":"129.79890"},{"date":"23-01-2015","nav":"128.28810"},{"date":"22-01-2015","nav":"128.03050"},{"date":"21-01-2015","nav":"126.87320"},{"date":"20-01-2015","nav":"127.03710"},{"date":"19-01-2015","nav":"126.79730"},{"date":"16-01-2015","nav":"126.29120"},{"date":"15-01-2015","nav":"126.16650"},{"date":"14-01-2015","nav":"125.10700"},{"date":"13-01-2015","nav":"124.30220"},{"date":"12-01-2015","nav":"123.93350"},{"date":"09-01-2015","nav":"123.32480"},{"date":"08-01-2015","nav":"122.44010"},{"date":"07-01-2015","nav":"120.82840"},{"date":"06-01-2015","nav":"120.59080"},{"date":"05-01-2015","nav":"123.42930"},{"date":"02-01-2015","nav":"123.60810"},{"date":"01-01-2015","nav":"122.57720"},{"date":"31-12-2014","nav":"122.58090"},{"date":"30-12-2014","nav":"122.09940"},{"date":"29-12-2014","nav":"121.95490"},{"date":"26-12-2014","nav":"120.62900"},{"date":"24-12-2014","nav":"120.44150"},{"date":"23-12-2014","nav":"120.92510"},{"date":"22-12-2014","nav":"120.72400"},{"date":"19-12-2014","nav":"119.62680"},{"date":"18-12-2014","nav":"118.71150"},{"date":"17-12-2014","nav":"116.89180"},{"date":"16-12-2014","nav":"117.62960"},{"date":"15-12-2014","nav":"119.11990"},{"date":"12-12-2014","nav":"119.70740"},{"date":"11-12-2014","nav":"119.80300"},{"date":"10-12-2014","nav":"120.53820"},{"date":"09-12-2014","nav":"120.56830"},{"date":"08-12-2014","nav":"121.72830"},{"date":"05-12-2014","nav":"123.08420"},{"date":"04-12-2014","nav":"123.92070"},{"date":"03-12-2014","nav":"123.18360"},{"date":"02-12-2014","nav":"122.12270"},{"date":"01-12-2014","nav":"122.67940"},{"date":"28-11-2014","nav":"122.35510"},{"date":"27-11-2014","nav":"121.98260"},{"date":"26-11-2014","nav":"121.63940"},{"date":"25-11-2014","nav":"121.58400"},{"date":"24-11-2014","nav":"121.86410"},{"date":"21-11-2014","nav":"121.19470"},{"date":"20-11-2014","nav":"121.31030"},{"date":"19-11-2014","nav":"120.93630"},{"date":"18-11-2014","nav":"120.99420"},{"date":"17-11-2014","nav":"120.91050"},{"date":"14-11-2014","nav":"120.21910"},{"date":"13-11-2014","nav":"119.99030"},{"date":"12-11-2014","nav":"119.46950"},{"date":"11-11-2014","nav":"118.69510"},{"date":"10-11-2014","nav":"118.35340"},{"date":"07-11-2014","nav":"118.12320"},{"date":"05-11-2014","nav":"117.27120"},{"date":"03-11-2014","nav":"116.97110"},{"date":"31-10-2014","nav":"117.23140"},{"date":"30-10-2014","nav":"115.51670"},{"date":"29-10-2014","nav":"114.71020"},{"date":"28-10-2014","nav":"113.91930"},{"date":"27-10-2014","nav":"113.63960"},{"date":"22-10-2014","nav":"113.64560"},{"date":"21-10-2014","nav":"112.37330"},{"date":"20-10-2014","nav":"111.86360"},{"date":"17-10-2014","nav":"110.91300"},{"date":"16-10-2014","nav":"111.74990"},{"date":"14-10-2014","nav":"113.36960"},{"date":"13-10-2014","nav":"113.64260"},{"date":"10-10-2014","nav":"113.54520"},{"date":"09-10-2014","nav":"114.02420"},{"date":"08-10-2014","nav":"112.87540"},{"date":"07-10-2014","nav":"114.24390"},{"date":"01-10-2014","nav":"115.82870"},{"date":"30-09-2014","nav":"115.84560"},{"date":"29-09-2014","nav":"115.32160"},{"date":"26-09-2014","nav":"114.27220"},{"date":"25-09-2014","nav":"114.08110"},{"date":"24-09-2014","nav":"114.59010"},{"date":"23-09-2014","nav":"114.62000"},{"date":"22-09-2014","nav":"116.01320"},{"date":"19-09-2014","nav":"115.96720"},{"date":"18-09-2014","nav":"115.52550"},{"date":"17-09-2014","nav":"113.97270"},{"date":"16-09-2014","nav":"113.64200"},{"date":"15-09-2014","nav":"115.38780"},{"date":"12-09-2014","nav":"115.40660"},{"date":"11-09-2014","nav":"114.49600"},{"date":"10-09-2014","nav":"114.17520"},{"date":"09-09-2014","nav":"114.60960"},{"date":"08-09-2014","nav":"114.65900"},{"date":"05-09-2014","nav":"113.62270"},{"date":"04-09-2014","nav":"113.32430"},{"date":"03-09-2014","nav":"113.22010"},{"date":"02-09-2014","nav":"112.39070"},{"date":"01-09-2014","nav":"111.53960"},{"date":"28-08-2014","nav":"110.75700"},{"date":"27-08-2014","nav":"110.51360"},{"date":"26-08-2014","nav":"109.92160"},{"date":"25-08-2014","nav":"109.71260"},{"date":"22-08-2014","nav":"109.44360"},{"date":"21-08-2014","nav":"109.10410"},{"date":"20-08-2014","nav":"108.84330"},{"date":"19-08-2014","nav":"108.60780"},{"date":"18-08-2014","nav":"107.86720"},{"date":"14-08-2014","nav":"106.27410"},{"date":"13-08-2014","nav":"105.63450"},{"date":"12-08-2014","nav":"105.66200"},{"date":"11-08-2014","nav":"104.87450"},{"date":"08-08-2014","nav":"104.63320"},{"date":"07-08-2014","nav":"105.53510"},{"date":"06-08-2014","nav":"105.98890"},{"date":"05-08-2014","nav":"106.20220"},{"date":"04-08-2014","nav":"105.27920"},{"date":"01-08-2014","nav":"104.75680"},{"date":"31-07-2014","nav":"105.84000"},{"date":"30-07-2014","nav":"105.79580"},{"date":"28-07-2014","nav":"105.19990"},{"date":"25-07-2014","nav":"105.60070"},{"date":"24-07-2014","nav":"105.71790"},{"date":"23-07-2014","nav":"105.62920"},{"date":"22-07-2014","nav":"105.02960"},{"date":"21-07-2014","nav":"104.68170"},{"date":"18-07-2014","nav":"104.49600"},{"date":"17-07-2014","nav":"104.44300"},{"date":"16-07-2014","nav":"103.92970"},{"date":"15-07-2014","nav":"103.12760"},{"date":"14-07-2014","nav":"102.65330"},{"date":"11-07-2014","nav":"103.39020"},{"date":"10-07-2014","nav":"103.85590"},{"date":"09-07-2014","nav":"104.09220"},{"date":"08-07-2014","nav":"105.07050"},{"date":"07-07-2014","nav":"107.24420"},{"date":"04-07-2014","nav":"106.64340"},{"date":"03-07-2014","nav":"106.44390"},{"date":"02-07-2014","nav":"106.36350"},{"date":"01-07-2014","nav":"105.12360"},{"date":"30-06-2014","nav":"104.83350"},{"date":"27-06-2014","nav":"103.75710"},{"date":"26-06-2014","nav":"102.84080"},{"date":"25-06-2014","nav":"103.60550"},{"date":"24-06-2014","nav":"103.51870"},{"date":"23-06-2014","nav":"102.50620"},{"date":"20-06-2014","nav":"102.25080"},{"date":"19-06-2014","nav":"102.71590"},{"date":"18-06-2014","nav":"102.96770"},{"date":"17-06-2014","nav":"103.28530"},{"date":"16-06-2014","nav":"102.01970"},{"date":"13-06-2014","nav":"101.70980"},{"date":"12-06-2014","nav":"102.74120"},{"date":"11-06-2014","nav":"102.08440"},{"date":"10-06-2014","nav":"101.86100"},{"date":"09-06-2014","nav":"101.23390"},{"date":"06-06-2014","nav":"99.94310"},{"date":"05-06-2014","nav":"97.75890"},{"date":"04-06-2014","nav":"97.39210"},{"date":"03-06-2014","nav":"97.21240"},{"date":"02-06-2014","nav":"96.33340"},{"date":"30-05-2014","nav":"95.66270"},{"date":"29-05-2014","nav":"95.23830"},{"date":"28-05-2014","nav":"95.89010"},{"date":"27-05-2014","nav":"95.10860"},{"date":"26-05-2014","nav":"95.34910"},{"date":"23-05-2014","nav":"95.95240"},{"date":"22-05-2014","nav":"94.52260"},{"date":"21-05-2014","nav":"93.72060"},{"date":"20-05-2014","nav":"93.33730"},{"date":"19-05-2014","nav":"92.89120"},{"date":"16-05-2014","nav":"92.80300"},{"date":"15-05-2014","nav":"92.80090"},{"date":"14-05-2014","nav":"93.55410"},{"date":"13-05-2014","nav":"93.36970"},{"date":"12-05-2014","nav":"92.02710"},{"date":"09-05-2014","nav":"91.35560"},{"date":"08-05-2014","nav":"90.42640"},{"date":"07-05-2014","nav":"90.27550"},{"date":"06-05-2014","nav":"90.96780"},{"date":"05-05-2014","nav":"90.99840"},{"date":"02-05-2014","nav":"91.23850"},{"date":"30-04-2014","nav":"91.08160"},{"date":"29-04-2014","nav":"91.20280"},{"date":"28-04-2014","nav":"91.58640"},{"date":"25-04-2014","nav":"91.63320"},{"date":"23-04-2014","nav":"92.24630"},{"date":"22-04-2014","nav":"92.40430"},{"date":"21-04-2014","nav":"92.22750"},{"date":"17-04-2014","nav":"92.20090"},{"date":"16-04-2014","nav":"91.37040"},{"date":"15-04-2014","nav":"91.99030"},{"date":"11-04-2014","nav":"91.58710"},{"date":"10-04-2014","nav":"91.20990"},{"date":"09-04-2014","nav":"91.19880"},{"date":"07-04-2014","nav":"90.91730"},{"date":"04-04-2014","nav":"91.20800"},{"date":"03-04-2014","nav":"91.54580"},{"date":"02-04-2014","nav":"91.28570"},{"date":"01-04-2014","nav":"90.76170"},{"date":"31-03-2014","nav":"90.08860"},{"date":"28-03-2014","nav":"89.58190"},{"date":"27-03-2014","nav":"89.09370"},{"date":"26-03-2014","nav":"88.75540"},{"date":"25-03-2014","nav":"88.87040"},{"date":"24-03-2014","nav":"89.15340"},{"date":"21-03-2014","nav":"88.52800"},{"date":"20-03-2014","nav":"88.48730"},{"date":"19-03-2014","nav":"88.39670"},{"date":"18-03-2014","nav":"88.66070"},{"date":"14-03-2014","nav":"88.19290"},{"date":"13-03-2014","nav":"88.35190"},{"date":"12-03-2014","nav":"88.93290"},{"date":"11-03-2014","nav":"88.83190"},{"date":"10-03-2014","nav":"88.50560"},{"date":"07-03-2014","nav":"88.75880"},{"date":"06-03-2014","nav":"89.30890"},{"date":"05-03-2014","nav":"88.39560"},{"date":"04-03-2014","nav":"88.13300"},{"date":"03-03-2014","nav":"87.64520"},{"date":"28-02-2014","nav":"88.30530"},{"date":"26-02-2014","nav":"87.85890"},{"date":"25-02-2014","nav":"87.72980"},{"date":"24-02-2014","nav":"87.32450"},{"date":"21-02-2014","nav":"86.93810"},{"date":"20-02-2014","nav":"86.06970"},{"date":"19-02-2014","nav":"86.03060"},{"date":"18-02-2014","nav":"85.12820"},{"date":"17-02-2014","nav":"84.94260"},{"date":"14-02-2014","nav":"84.88440"},{"date":"13-02-2014","nav":"84.44980"},{"date":"12-02-2014","nav":"85.50500"},{"date":"11-02-2014","nav":"85.15270"},{"date":"10-02-2014","nav":"85.02860"},{"date":"07-02-2014","nav":"85.05560"},{"date":"06-02-2014","nav":"84.77890"},{"date":"05-02-2014","nav":"84.94200"},{"date":"04-02-2014","nav":"84.74500"},{"date":"03-02-2014","nav":"85.05750"},{"date":"31-01-2014","nav":"85.62190"},{"date":"30-01-2014","nav":"84.84830"},{"date":"29-01-2014","nav":"85.38090"},{"date":"28-01-2014","nav":"85.12730"},{"date":"27-01-2014","nav":"85.36260"},{"date":"24-01-2014","nav":"86.27640"},{"date":"23-01-2014","nav":"86.73640"},{"date":"22-01-2014","nav":"86.88890"},{"date":"21-01-2014","nav":"86.65340"},{"date":"20-01-2014","nav":"86.86800"},{"date":"17-01-2014","nav":"85.95140"},{"date":"16-01-2014","nav":"86.85400"},{"date":"15-01-2014","nav":"86.62330"},{"date":"14-01-2014","nav":"86.54760"},{"date":"13-01-2014","nav":"86.65430"},{"date":"10-01-2014","nav":"85.97940"},{"date":"09-01-2014","nav":"85.46360"},{"date":"08-01-2014","nav":"85.42120"},{"date":"07-01-2014","nav":"85.12530"},{"date":"06-01-2014","nav":"85.71610"},{"date":"03-01-2014","nav":"85.64350"},{"date":"02-01-2014","nav":"85.08190"},{"date":"01-01-2014","nav":"85.73980"},{"date":"31-12-2013","nav":"85.82250"},{"date":"30-12-2013","nav":"85.58400"},{"date":"27-12-2013","nav":"85.74470"},{"date":"26-12-2013","nav":"85.26300"},{"date":"24-12-2013","nav":"85.26960"},{"date":"23-12-2013","nav":"85.15730"},{"date":"20-12-2013","nav":"85.03280"},{"date":"19-12-2013","nav":"83.84400"},{"date":"18-12-2013","nav":"83.68420"},{"date":"17-12-2013","nav":"82.84550"},{"date":"16-12-2013","nav":"82.53070"},{"date":"13-12-2013","nav":"82.25510"},{"date":"12-12-2013","nav":"82.93880"},{"date":"11-12-2013","nav":"83.39360"},{"date":"10-12-2013","nav":"83.51650"},{"date":"09-12-2013","nav":"82.87820"},{"date":"06-12-2013","nav":"82.50280"},{"date":"05-12-2013","nav":"82.03930"},{"date":"04-12-2013","nav":"82.13180"},{"date":"03-12-2013","nav":"82.39150"},{"date":"02-12-2013","nav":"82.30100"},{"date":"29-11-2013","nav":"81.69570"},{"date":"28-11-2013","nav":"80.87250"},{"date":"27-11-2013","nav":"80.62340"},{"date":"26-11-2013","nav":"80.74100"},{"date":"25-11-2013","nav":"81.10230"},{"date":"22-11-2013","nav":"80.46640"},{"date":"21-11-2013","nav":"80.27550"},{"date":"20-11-2013","nav":"81.09230"},{"date":"19-11-2013","nav":"81.62470"},{"date":"18-11-2013","nav":"81.42500"},{"date":"14-11-2013","nav":"80.80470"},{"date":"13-11-2013","nav":"80.35670"},{"date":"12-11-2013","nav":"80.51590"},{"date":"11-11-2013","nav":"80.79470"},{"date":"08-11-2013","nav":"80.92290"},{"date":"07-11-2013","nav":"81.16200"},{"date":"06-11-2013","nav":"81.26410"},{"date":"05-11-2013","nav":"80.81570"},{"date":"01-11-2013","nav":"81.18130"},{"date":"31-10-2013","nav":"81.27310"},{"date":"30-10-2013","nav":"81.02070"},{"date":"29-10-2013","nav":"81.02560"},{"date":"28-10-2013","nav":"80.28990"},{"date":"25-10-2013","nav":"80.59200"},{"date":"24-10-2013","nav":"80.40710"},{"date":"23-10-2013","nav":"80.90020"},{"date":"22-10-2013","nav":"81.43910"},{"date":"21-10-2013","nav":"81.22210"},{"date":"18-10-2013","nav":"81.14210"},{"date":"17-10-2013","nav":"80.24130"},{"date":"15-10-2013","nav":"80.90530"},{"date":"14-10-2013","nav":"81.05900"},{"date":"11-10-2013","nav":"80.77230"},{"date":"10-10-2013","nav":"80.41630"},{"date":"09-10-2013","nav":"80.01510"},{"date":"08-10-2013","nav":"78.94870"},{"date":"07-10-2013","nav":"79.00840"},{"date":"04-10-2013","nav":"78.59020"},{"date":"03-10-2013","nav":"78.29800"},{"date":"01-10-2013","nav":"77.05500"},{"date":"30-09-2013","nav":"76.73290"},{"date":"27-09-2013","nav":"77.09320"},{"date":"26-09-2013","nav":"77.22910"},{"date":"25-09-2013","nav":"77.39750"},{"date":"24-09-2013","nav":"77.63750"},{"date":"23-09-2013","nav":"77.57940"},{"date":"20-09-2013","nav":"78.07260"},{"date":"19-09-2013","nav":"78.08900"},{"date":"18-09-2013","nav":"77.12850"},{"date":"17-09-2013","nav":"76.83080"},{"date":"16-09-2013","nav":"76.66290"},{"date":"13-09-2013","nav":"77.09030"},{"date":"12-09-2013","nav":"77.25530"},{"date":"11-09-2013","nav":"77.82030"},{"date":"10-09-2013","nav":"77.38990"},{"date":"06-09-2013","nav":"75.96890"},{"date":"05-09-2013","nav":"75.46730"},{"date":"04-09-2013","nav":"75.49430"},{"date":"03-09-2013","nav":"74.09460"},{"date":"02-09-2013","nav":"75.11970"},{"date":"30-08-2013","nav":"74.36800"},{"date":"29-08-2013","nav":"73.77550"},{"date":"28-08-2013","nav":"72.41900"},{"date":"27-08-2013","nav":"72.18750"},{"date":"26-08-2013","nav":"73.12710"},{"date":"23-08-2013","nav":"72.88680"},{"date":"22-08-2013","nav":"72.41890"},{"date":"21-08-2013","nav":"71.59390"},{"date":"20-08-2013","nav":"72.68500"},{"date":"19-08-2013","nav":"73.28260"},{"date":"16-08-2013","nav":"74.37000"},{"date":"14-08-2013","nav":"76.18920"},{"date":"13-08-2013","nav":"75.37560"},{"date":"12-08-2013","nav":"74.81950"},{"date":"08-08-2013","nav":"74.06470"},{"date":"07-08-2013","nav":"73.28660"},{"date":"06-08-2013","nav":"73.66070"},{"date":"05-08-2013","nav":"74.62250"},{"date":"02-08-2013","nav":"74.51050"},{"date":"01-08-2013","nav":"74.27240"},{"date":"31-07-2013","nav":"75.04930"},{"date":"30-07-2013","nav":"74.61650"},{"date":"29-07-2013","nav":"75.67670"},{"date":"26-07-2013","nav":"76.04100"},{"date":"25-07-2013","nav":"76.27820"},{"date":"24-07-2013","nav":"77.02730"},{"date":"23-07-2013","nav":"77.44250"},{"date":"22-07-2013","nav":"77.23200"},{"date":"19-07-2013","nav":"77.50360"},{"date":"18-07-2013","nav":"77.26120"},{"date":"17-07-2013","nav":"76.56330"},{"date":"16-07-2013","nav":"76.07890"},{"date":"15-07-2013","nav":"76.25870"},{"date":"12-07-2013","nav":"75.95900"},{"date":"11-07-2013","nav":"75.31040"},{"date":"10-07-2013","nav":"74.60180"},{"date":"09-07-2013","nav":"74.60260"},{"date":"08-07-2013","nav":"74.42950"},{"date":"05-07-2013","nav":"74.81500"},{"date":"04-07-2013","nav":"74.71950"},{"date":"03-07-2013","nav":"73.87700"},{"date":"02-07-2013","nav":"74.44450"},{"date":"01-07-2013","nav":"74.49570"},{"date":"28-06-2013","nav":"74.17220"},{"date":"27-06-2013","nav":"73.14040"},{"date":"26-06-2013","nav":"72.11900"},{"date":"25-06-2013","nav":"72.07820"},{"date":"24-06-2013","nav":"72.29030"},{"date":"21-06-2013","nav":"73.05980"},{"date":"20-06-2013","nav":"72.64880"},{"date":"19-06-2013","nav":"73.81940"},{"date":"18-06-2013","nav":"73.58260"},{"date":"17-06-2013","nav":"73.48430"},{"date":"14-06-2013","nav":"73.06740"},{"date":"13-06-2013","nav":"72.22270"},{"date":"12-06-2013","nav":"72.91890"},{"date":"11-06-2013","nav":"72.99960"},{"date":"10-06-2013","nav":"73.35910"},{"date":"07-06-2013","nav":"73.58880"},{"date":"06-06-2013","nav":"73.68480"},{"date":"05-06-2013","nav":"73.97560"},{"date":"04-06-2013","nav":"73.87160"},{"date":"03-06-2013","nav":"73.93050"},{"date":"31-05-2013","nav":"74.07980"},{"date":"30-05-2013","nav":"74.79700"},{"date":"29-05-2013","nav":"75.05240"},{"date":"28-05-2013","nav":"74.87650"},{"date":"27-05-2013","nav":"74.45750"},{"date":"24-05-2013","nav":"73.72550"},{"date":"23-05-2013","nav":"73.33040"},{"date":"22-05-2013","nav":"74.06420"},{"date":"21-05-2013","nav":"74.16720"},{"date":"20-05-2013","nav":"74.68550"},{"date":"17-05-2013","nav":"75.10750"},{"date":"16-05-2013","nav":"75.06050"},{"date":"15-05-2013","nav":"74.77100"},{"date":"14-05-2013","nav":"74.02880"},{"date":"13-05-2013","nav":"74.20930"},{"date":"10-05-2013","nav":"74.62420"},{"date":"09-05-2013","nav":"74.43120"},{"date":"08-05-2013","nav":"74.53610"},{"date":"07-05-2013","nav":"74.07810"},{"date":"06-05-2013","nav":"73.71900"},{"date":"03-05-2013","nav":"73.18850"},{"date":"02-05-2013","nav":"73.07980"},{"date":"30-04-2013","nav":"72.41780"},{"date":"29-04-2013","nav":"71.69910"},{"date":"26-04-2013","nav":"71.14880"},{"date":"25-04-2013","nav":"71.59920"},{"date":"23-04-2013","nav":"71.33660"},{"date":"22-04-2013","nav":"71.14340"},{"date":"18-04-2013","nav":"71.03390"},{"date":"17-04-2013","nav":"70.68720"},{"date":"16-04-2013","nav":"70.88450"},{"date":"15-04-2013","nav":"70.36790"},{"date":"12-04-2013","nav":"70.41070"},{"date":"11-04-2013","nav":"71.62730"},{"date":"10-04-2013","nav":"71.21060"},{"date":"09-04-2013","nav":"70.66300"},{"date":"08-04-2013","nav":"71.39830"},{"date":"05-04-2013","nav":"71.47000"},{"date":"04-04-2013","nav":"71.35070"},{"date":"03-04-2013","nav":"72.44230"},{"date":"02-04-2013","nav":"73.23300"},{"date":"01-04-2013","nav":"72.43320"},{"date":"28-03-2013","nav":"71.62250"},{"date":"26-03-2013","nav":"70.99600"},{"date":"25-03-2013","nav":"71.10070"},{"date":"22-03-2013","nav":"71.20000"},{"date":"21-03-2013","nav":"71.35980"},{"date":"20-03-2013","nav":"71.91570"},{"date":"19-03-2013","nav":"72.09280"},{"date":"18-03-2013","nav":"72.50460"},{"date":"15-03-2013","nav":"72.38920"},{"date":"14-03-2013","nav":"72.79920"},{"date":"13-03-2013","nav":"72.56800"},{"date":"12-03-2013","nav":"73.00010"},{"date":"11-03-2013","nav":"73.39400"},{"date":"08-03-2013","nav":"73.64800"},{"date":"07-03-2013","nav":"73.28640"},{"date":"06-03-2013","nav":"72.97640"},{"date":"05-03-2013","nav":"72.81350"},{"date":"04-03-2013","nav":"72.21510"},{"date":"01-03-2013","nav":"72.32390"},{"date":"28-02-2013","nav":"71.92380"},{"date":"27-02-2013","nav":"72.27100"},{"date":"26-02-2013","nav":"72.12100"},{"date":"25-02-2013","nav":"72.88040"},{"date":"22-02-2013","nav":"73.15800"},{"date":"21-02-2013","nav":"73.26960"},{"date":"20-02-2013","nav":"73.89600"},{"date":"19-02-2013","nav":"73.83640"},{"date":"18-02-2013","nav":"73.09940"},{"date":"15-02-2013","nav":"73.09610"},{"date":"14-02-2013","nav":"73.51750"},{"date":"13-02-2013","nav":"74.02390"},{"date":"12-02-2013","nav":"73.56510"},{"date":"11-02-2013","nav":"73.26280"},{"date":"08-02-2013","nav":"73.38450"},{"date":"07-02-2013","nav":"73.76950"},{"date":"06-02-2013","nav":"74.01280"},{"date":"05-02-2013","nav":"73.98250"},{"date":"04-02-2013","nav":"74.04140"},{"date":"01-02-2013","nav":"74.54610"},{"date":"31-01-2013","nav":"74.61650"},{"date":"30-01-2013","nav":"74.53230"},{"date":"29-01-2013","nav":"74.56750"},{"date":"28-01-2013","nav":"74.60460"},{"date":"25-01-2013","nav":"74.64950"},{"date":"24-01-2013","nav":"73.97940"},{"date":"23-01-2013","nav":"74.22210"},{"date":"22-01-2013","nav":"74.94020"},{"date":"21-01-2013","nav":"75.40510"},{"date":"18-01-2013","nav":"75.24440"},{"date":"17-01-2013","nav":"75.20150"},{"date":"16-01-2013","nav":"74.86650"},{"date":"15-01-2013","nav":"75.39260"},{"date":"14-01-2013","nav":"75.01190"},{"date":"11-01-2013","nav":"74.50130"},{"date":"10-01-2013","nav":"74.38650"},{"date":"09-01-2013","nav":"74.31620"},{"date":"08-01-2013","nav":"74.33140"},{"date":"07-01-2013","nav":"74.31150"},{"date":"04-01-2013","nav":"74.08840"},{"date":"03-01-2013","nav":"74.09190"},{"date":"02-01-2013","nav":"73.94600"}],"status":"SUCCESS"}