{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":119178,"scheme_name":"Tata Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF277K01PY2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"487.79770"},{"date":"21-10-2026","nav":"490.93690"},{"date":"19-10-2026","nav":"497.17930"},{"date":"16-10-2026","nav":"501.09110"},{"date":"15-10-2026","nav":"503.48020"},{"date":"14-10-2026","nav":"503.80860"},{"date":"13-10-2026","nav":"504.12640"},{"date":"12-10-2026","nav":"499.71100"},{"date":"09-10-2026","nav":"497.72710"},{"date":"08-10-2026","nav":"492.79500"},{"date":"07-10-2026","nav":"505.50340"},{"date":"06-10-2026","nav":"507.68770"},{"date":"05-10-2026","nav":"502.68850"},{"date":"01-10-2026","nav":"501.59630"},{"date":"30-09-2026","nav":"507.25890"},{"date":"29-09-2026","nav":"507.17820"},{"date":"28-09-2026","nav":"511.41380"},{"date":"25-09-2026","nav":"518.92240"},{"date":"24-09-2026","nav":"520.55910"},{"date":"23-09-2026","nav":"533.08930"},{"date":"22-09-2026","nav":"531.06440"},{"date":"21-09-2026","nav":"530.61230"},{"date":"18-09-2026","nav":"531.27650"},{"date":"17-09-2026","nav":"523.58750"},{"date":"16-09-2026","nav":"518.79680"},{"date":"15-09-2026","nav":"518.32510"},{"date":"11-09-2026","nav":"530.52050"},{"date":"10-09-2026","nav":"530.70450"},{"date":"09-09-2026","nav":"532.49550"},{"date":"08-09-2026","nav":"533.31170"},{"date":"07-09-2026","nav":"531.72170"},{"date":"04-09-2026","nav":"534.26450"},{"date":"03-09-2026","nav":"535.84310"},{"date":"02-09-2026","nav":"534.22450"},{"date":"01-09-2026","nav":"536.89290"},{"date":"31-08-2026","nav":"543.75990"},{"date":"28-08-2026","nav":"542.38730"},{"date":"27-08-2026","nav":"543.62960"},{"date":"26-08-2026","nav":"544.03170"},{"date":"25-08-2026","nav":"544.74390"},{"date":"24-08-2026","nav":"541.33220"},{"date":"21-08-2026","nav":"540.68320"},{"date":"20-08-2026","nav":"539.96550"},{"date":"19-08-2026","nav":"537.35500"},{"date":"18-08-2026","nav":"539.96020"},{"date":"17-08-2026","nav":"541.75510"},{"date":"14-08-2026","nav":"541.27530"},{"date":"13-08-2026","nav":"541.93330"},{"date":"12-08-2026","nav":"540.50670"},{"date":"11-08-2026","nav":"538.86950"},{"date":"10-08-2026","nav":"539.04230"},{"date":"07-08-2026","nav":"536.85630"},{"date":"06-08-2026","nav":"535.47400"},{"date":"05-08-2026","nav":"536.99320"},{"date":"04-08-2026","nav":"536.52360"},{"date":"03-08-2026","nav":"539.10310"},{"date":"31-07-2026","nav":"532.20000"},{"date":"30-07-2026","nav":"530.73250"},{"date":"29-07-2026","nav":"532.74340"},{"date":"28-07-2026","nav":"530.20440"},{"date":"27-07-2026","nav":"531.67310"},{"date":"24-07-2026","nav":"527.49820"},{"date":"23-07-2026","nav":"527.12410"},{"date":"22-07-2026","nav":"532.60770"},{"date":"21-07-2026","nav":"538.72200"},{"date":"20-07-2026","nav":"536.43180"},{"date":"17-07-2026","nav":"533.69830"},{"date":"16-07-2026","nav":"533.80320"},{"date":"15-07-2026","nav":"536.02570"},{"date":"14-07-2026","nav":"532.96060"},{"date":"13-07-2026","nav":"536.05730"},{"date":"10-07-2026","nav":"535.10830"},{"date":"09-07-2026","nav":"527.14710"},{"date":"08-07-2026","nav":"519.84740"},{"date":"07-07-2026","nav":"528.22200"},{"date":"06-07-2026","nav":"529.05080"},{"date":"03-07-2026","nav":"525.93010"},{"date":"02-07-2026","nav":"525.79470"},{"date":"01-07-2026","nav":"522.88590"},{"date":"30-06-2026","nav":"520.42510"},{"date":"29-06-2026","nav":"518.48270"},{"date":"25-06-2026","nav":"521.43740"},{"date":"24-06-2026","nav":"523.11800"},{"date":"23-06-2026","nav":"520.49080"},{"date":"22-06-2026","nav":"525.38160"},{"date":"19-06-2026","nav":"523.13670"},{"date":"18-06-2026","nav":"521.59580"},{"date":"17-06-2026","nav":"518.10420"},{"date":"16-06-2026","nav":"515.31040"},{"date":"15-06-2026","nav":"515.32730"},{"date":"12-06-2026","nav":"507.04720"},{"date":"11-06-2026","nav":"497.07550"},{"date":"10-06-2026","nav":"501.54790"},{"date":"09-06-2026","nav":"507.35410"},{"date":"08-06-2026","nav":"500.20950"},{"date":"05-06-2026","nav":"506.39300"},{"date":"04-06-2026","nav":"505.83670"},{"date":"03-06-2026","nav":"505.83150"},{"date":"02-06-2026","nav":"507.05580"},{"date":"01-06-2026","nav":"506.00630"},{"date":"29-05-2026","nav":"512.93130"},{"date":"27-05-2026","nav":"518.54850"},{"date":"26-05-2026","nav":"518.28090"},{"date":"25-05-2026","nav":"517.64860"},{"date":"22-05-2026","nav":"511.78740"},{"date":"21-05-2026","nav":"512.13110"},{"date":"20-05-2026","nav":"512.27700"},{"date":"19-05-2026","nav":"511.60980"},{"date":"18-05-2026","nav":"507.81240"},{"date":"15-05-2026","nav":"509.24090"},{"date":"14-05-2026","nav":"511.78330"},{"date":"13-05-2026","nav":"507.04500"},{"date":"12-05-2026","nav":"505.17240"},{"date":"11-05-2026","nav":"517.97260"},{"date":"08-05-2026","nav":"522.81190"},{"date":"07-05-2026","nav":"522.03340"},{"date":"06-05-2026","nav":"516.70170"},{"date":"05-05-2026","nav":"508.10950"},{"date":"04-05-2026","nav":"508.64100"},{"date":"30-04-2026","nav":"505.39150"},{"date":"29-04-2026","nav":"508.37260"},{"date":"28-04-2026","nav":"510.33640"},{"date":"27-04-2026","nav":"510.47570"},{"date":"24-04-2026","nav":"505.82680"},{"date":"23-04-2026","nav":"510.58020"},{"date":"22-04-2026","nav":"512.48120"},{"date":"21-04-2026","nav":"511.84320"},{"date":"20-04-2026","nav":"508.20380"},{"date":"17-04-2026","nav":"508.54920"},{"date":"16-04-2026","nav":"504.66650"},{"date":"15-04-2026","nav":"502.08290"},{"date":"13-04-2026","nav":"493.24940"},{"date":"10-04-2026","nav":"495.70460"},{"date":"09-04-2026","nav":"487.79280"},{"date":"08-04-2026","nav":"487.77580"},{"date":"07-04-2026","nav":"468.96270"},{"date":"06-04-2026","nav":"469.31070"},{"date":"02-04-2026","nav":"463.71200"},{"date":"01-04-2026","nav":"463.94090"},{"date":"31-03-2026","nav":"455.07720"},{"date":"30-03-2026","nav":"455.07800"},{"date":"27-03-2026","nav":"466.33610"},{"date":"25-03-2026","nav":"475.98840"},{"date":"24-03-2026","nav":"466.39210"},{"date":"23-03-2026","nav":"456.09970"},{"date":"20-03-2026","nav":"472.28680"},{"date":"19-03-2026","nav":"468.59960"},{"date":"18-03-2026","nav":"482.55670"},{"date":"17-03-2026","nav":"474.87460"},{"date":"16-03-2026","nav":"471.96390"},{"date":"13-03-2026","nav":"472.06240"},{"date":"12-03-2026","nav":"484.06050"},{"date":"11-03-2026","nav":"486.00030"},{"date":"10-03-2026","nav":"491.04510"},{"date":"09-03-2026","nav":"485.10380"},{"date":"06-03-2026","nav":"494.69360"},{"date":"05-03-2026","nav":"497.19710"},{"date":"04-03-2026","nav":"490.38750"},{"date":"02-03-2026","nav":"500.56370"},{"date":"27-02-2026","nav":"508.01380"},{"date":"26-02-2026","nav":"513.49510"},{"date":"25-02-2026","nav":"510.42490"},{"date":"24-02-2026","nav":"508.14390"},{"date":"23-02-2026","nav":"511.18510"},{"date":"20-02-2026","nav":"512.13420"},{"date":"19-02-2026","nav":"509.87490"},{"date":"18-02-2026","nav":"516.41960"},{"date":"17-02-2026","nav":"514.33010"},{"date":"16-02-2026","nav":"511.30160"},{"date":"13-02-2026","nav":"507.94600"},{"date":"12-02-2026","nav":"512.98590"},{"date":"11-02-2026","nav":"513.73040"},{"date":"10-02-2026","nav":"512.52560"},{"date":"09-02-2026","nav":"513.00270"},{"date":"06-02-2026","nav":"506.34430"},{"date":"05-02-2026","nav":"507.75290"},{"date":"04-02-2026","nav":"508.33710"},{"date":"03-02-2026","nav":"506.29270"},{"date":"02-02-2026","nav":"492.17660"},{"date":"30-01-2026","nav":"498.37300"},{"date":"29-01-2026","nav":"497.43010"},{"date":"28-01-2026","nav":"497.08250"},{"date":"27-01-2026","nav":"492.07040"},{"date":"23-01-2026","nav":"490.08870"},{"date":"22-01-2026","nav":"497.86990"},{"date":"21-01-2026","nav":"491.94060"},{"date":"20-01-2026","nav":"495.69210"},{"date":"19-01-2026","nav":"506.61520"},{"date":"16-01-2026","nav":"509.51270"},{"date":"14-01-2026","nav":"507.51580"},{"date":"13-01-2026","nav":"507.46740"},{"date":"12-01-2026","nav":"508.46230"},{"date":"09-01-2026","nav":"510.10760"},{"date":"08-01-2026","nav":"514.65750"},{"date":"07-01-2026","nav":"522.99330"},{"date":"06-01-2026","nav":"521.73230"},{"date":"05-01-2026","nav":"521.74010"},{"date":"02-01-2026","nav":"521.76450"},{"date":"01-01-2026","nav":"517.20290"},{"date":"31-12-2025","nav":"515.79780"},{"date":"30-12-2025","nav":"511.30990"},{"date":"29-12-2025","nav":"511.36300"},{"date":"26-12-2025","nav":"512.44680"},{"date":"24-12-2025","nav":"513.83290"},{"date":"23-12-2025","nav":"516.14140"},{"date":"22-12-2025","nav":"515.54660"},{"date":"19-12-2025","nav":"512.77620"},{"date":"18-12-2025","nav":"507.91130"},{"date":"17-12-2025","nav":"507.17840"},{"date":"16-12-2025","nav":"507.69630"},{"date":"15-12-2025","nav":"510.39050"},{"date":"12-12-2025","nav":"509.82550"},{"date":"11-12-2025","nav":"505.63290"},{"date":"10-12-2025","nav":"503.05720"},{"date":"09-12-2025","nav":"503.63840"},{"date":"08-12-2025","nav":"502.25060"},{"date":"05-12-2025","nav":"509.96120"},{"date":"04-12-2025","nav":"508.13290"},{"date":"03-12-2025","nav":"508.26180"},{"date":"02-12-2025","nav":"512.08040"},{"date":"01-12-2025","nav":"514.01990"},{"date":"28-11-2025","nav":"513.62730"},{"date":"27-11-2025","nav":"514.38820"},{"date":"26-11-2025","nav":"515.52650"},{"date":"25-11-2025","nav":"508.70160"},{"date":"24-11-2025","nav":"505.60350"},{"date":"21-11-2025","nav":"507.34740"},{"date":"20-11-2025","nav":"511.87780"},{"date":"19-11-2025","nav":"512.61100"},{"date":"18-11-2025","nav":"511.79230"},{"date":"17-11-2025","nav":"514.22850"},{"date":"14-11-2025","nav":"511.05660"},{"date":"13-11-2025","nav":"511.00260"},{"date":"12-11-2025","nav":"511.17510"},{"date":"11-11-2025","nav":"507.67790"},{"date":"10-11-2025","nav":"507.72630"},{"date":"07-11-2025","nav":"505.23820"},{"date":"06-11-2025","nav":"503.62410"},{"date":"04-11-2025","nav":"507.68800"},{"date":"03-11-2025","nav":"507.77650"},{"date":"31-10-2025","nav":"504.69550"},{"date":"30-10-2025","nav":"506.03010"},{"date":"29-10-2025","nav":"506.06310"},{"date":"28-10-2025","nav":"502.23760"},{"date":"27-10-2025","nav":"501.76470"},{"date":"24-10-2025","nav":"497.55260"},{"date":"23-10-2025","nav":"499.86150"},{"date":"20-10-2025","nav":"498.81090"},{"date":"17-10-2025","nav":"495.62690"},{"date":"16-10-2025","nav":"497.23370"},{"date":"15-10-2025","nav":"494.91970"},{"date":"14-10-2025","nav":"490.66340"},{"date":"13-10-2025","nav":"493.11620"},{"date":"10-10-2025","nav":"493.34120"},{"date":"09-10-2025","nav":"492.96930"},{"date":"08-10-2025","nav":"490.50110"},{"date":"07-10-2025","nav":"493.89690"},{"date":"06-10-2025","nav":"492.21920"},{"date":"03-10-2025","nav":"490.60550"},{"date":"01-10-2025","nav":"487.47480"},{"date":"30-09-2025","nav":"484.22990"},{"date":"26-09-2025","nav":"482.08110"},{"date":"25-09-2025","nav":"490.67330"},{"date":"24-09-2025","nav":"493.35280"},{"date":"23-09-2025","nav":"495.60730"},{"date":"22-09-2025","nav":"496.25650"},{"date":"19-09-2025","nav":"500.55860"},{"date":"18-09-2025","nav":"500.97330"},{"date":"17-09-2025","nav":"499.30990"},{"date":"16-09-2025","nav":"498.73410"},{"date":"15-09-2025","nav":"495.62590"},{"date":"12-09-2025","nav":"493.86490"},{"date":"11-09-2025","nav":"493.73320"},{"date":"10-09-2025","nav":"492.56640"},{"date":"09-09-2025","nav":"489.71270"},{"date":"08-09-2025","nav":"487.93400"},{"date":"05-09-2025","nav":"485.28260"},{"date":"04-09-2025","nav":"486.12030"},{"date":"03-09-2025","nav":"487.89730"},{"date":"02-09-2025","nav":"486.08600"},{"date":"01-09-2025","nav":"485.65920"},{"date":"29-08-2025","nav":"479.45560"},{"date":"28-08-2025","nav":"481.51250"},{"date":"26-08-2025","nav":"485.86390"},{"date":"25-08-2025","nav":"492.30590"},{"date":"22-08-2025","nav":"490.63270"},{"date":"21-08-2025","nav":"492.22600"},{"date":"20-08-2025","nav":"491.57480"},{"date":"19-08-2025","nav":"490.18070"},{"date":"18-08-2025","nav":"487.03580"},{"date":"14-08-2025","nav":"481.21670"},{"date":"13-08-2025","nav":"481.90640"},{"date":"12-08-2025","nav":"479.16810"},{"date":"11-08-2025","nav":"478.37670"},{"date":"08-08-2025","nav":"476.17370"},{"date":"07-08-2025","nav":"480.80480"},{"date":"06-08-2025","nav":"479.91970"},{"date":"05-08-2025","nav":"484.23450"},{"date":"04-08-2025","nav":"484.79900"},{"date":"01-08-2025","nav":"480.52710"},{"date":"31-07-2025","nav":"488.90250"},{"date":"30-07-2025","nav":"493.55090"},{"date":"29-07-2025","nav":"492.75350"},{"date":"28-07-2025","nav":"488.22040"},{"date":"25-07-2025","nav":"491.09490"},{"date":"24-07-2025","nav":"496.14440"},{"date":"23-07-2025","nav":"497.92770"},{"date":"22-07-2025","nav":"496.89960"},{"date":"21-07-2025","nav":"499.71630"},{"date":"18-07-2025","nav":"498.16870"},{"date":"17-07-2025","nav":"501.17070"},{"date":"16-07-2025","nav":"499.81150"},{"date":"15-07-2025","nav":"499.07480"},{"date":"14-07-2025","nav":"494.94670"},{"date":"11-07-2025","nav":"493.33650"},{"date":"10-07-2025","nav":"494.39410"},{"date":"09-07-2025","nav":"495.53140"},{"date":"08-07-2025","nav":"496.69300"},{"date":"07-07-2025","nav":"496.23610"},{"date":"04-07-2025","nav":"498.39580"},{"date":"03-07-2025","nav":"496.23070"},{"date":"02-07-2025","nav":"495.69180"},{"date":"01-07-2025","nav":"495.37390"},{"date":"30-06-2025","nav":"494.17990"},{"date":"27-06-2025","nav":"492.20850"},{"date":"26-06-2025","nav":"490.11720"},{"date":"25-06-2025","nav":"488.03820"},{"date":"24-06-2025","nav":"483.57010"},{"date":"23-06-2025","nav":"479.67860"},{"date":"20-06-2025","nav":"479.32260"},{"date":"19-06-2025","nav":"475.15960"},{"date":"18-06-2025","nav":"480.62070"},{"date":"17-06-2025","nav":"481.75200"},{"date":"16-06-2025","nav":"485.30230"},{"date":"13-06-2025","nav":"480.72200"},{"date":"12-06-2025","nav":"481.34040"},{"date":"11-06-2025","nav":"486.67270"},{"date":"10-06-2025","nav":"486.80480"},{"date":"09-06-2025","nav":"486.53570"},{"date":"06-06-2025","nav":"482.10440"},{"date":"05-06-2025","nav":"476.98260"},{"date":"04-06-2025","nav":"475.07970"},{"date":"03-06-2025","nav":"472.65200"},{"date":"02-06-2025","nav":"473.35340"},{"date":"30-05-2025","nav":"470.05820"},{"date":"29-05-2025","nav":"470.90730"},{"date":"28-05-2025","nav":"469.23100"},{"date":"27-05-2025","nav":"468.88190"},{"date":"26-05-2025","nav":"468.53990"},{"date":"23-05-2025","nav":"467.97940"},{"date":"22-05-2025","nav":"466.42120"},{"date":"21-05-2025","nav":"467.58160"},{"date":"20-05-2025","nav":"463.76790"},{"date":"19-05-2025","nav":"470.02320"},{"date":"16-05-2025","nav":"467.14750"},{"date":"15-05-2025","nav":"465.86810"},{"date":"14-05-2025","nav":"462.32770"},{"date":"13-05-2025","nav":"458.90600"},{"date":"12-05-2025","nav":"458.24890"},{"date":"09-05-2025","nav":"446.57440"},{"date":"08-05-2025","nav":"446.61660"},{"date":"07-05-2025","nav":"453.14510"},{"date":"06-05-2025","nav":"448.73180"},{"date":"05-05-2025","nav":"455.70340"},{"date":"02-05-2025","nav":"450.27620"},{"date":"30-04-2025","nav":"453.17110"},{"date":"29-04-2025","nav":"453.61070"},{"date":"28-04-2025","nav":"453.09270"},{"date":"25-04-2025","nav":"448.82880"},{"date":"24-04-2025","nav":"457.89400"},{"date":"23-04-2025","nav":"457.28310"},{"date":"22-04-2025","nav":"453.22360"},{"date":"21-04-2025","nav":"450.94820"},{"date":"17-04-2025","nav":"443.96730"},{"date":"16-04-2025","nav":"441.59520"},{"date":"15-04-2025","nav":"439.55060"},{"date":"11-04-2025","nav":"428.18120"},{"date":"09-04-2025","nav":"422.52330"},{"date":"08-04-2025","nav":"425.39020"},{"date":"07-04-2025","nav":"419.53440"},{"date":"04-04-2025","nav":"433.02660"},{"date":"03-04-2025","nav":"443.87280"},{"date":"02-04-2025","nav":"441.67540"},{"date":"01-04-2025","nav":"437.42930"},{"date":"31-03-2025","nav":"441.06310"},{"date":"28-03-2025","nav":"440.91570"},{"date":"27-03-2025","nav":"443.36200"},{"date":"26-03-2025","nav":"440.49670"},{"date":"25-03-2025","nav":"442.99930"},{"date":"24-03-2025","nav":"445.64540"},{"date":"21-03-2025","nav":"440.87460"},{"date":"20-03-2025","nav":"435.56260"},{"date":"19-03-2025","nav":"433.70390"},{"date":"18-03-2025","nav":"426.19650"},{"date":"17-03-2025","nav":"419.08620"},{"date":"13-03-2025","nav":"414.71070"},{"date":"12-03-2025","nav":"416.71860"},{"date":"11-03-2025","nav":"420.04130"},{"date":"10-03-2025","nav":"417.32280"},{"date":"07-03-2025","nav":"421.30040"},{"date":"06-03-2025","nav":"422.27690"},{"date":"05-03-2025","nav":"417.89070"},{"date":"04-03-2025","nav":"408.87660"},{"date":"03-03-2025","nav":"408.58900"},{"date":"28-02-2025","nav":"408.11240"},{"date":"27-02-2025","nav":"416.47050"},{"date":"25-02-2025","nav":"418.34180"},{"date":"24-02-2025","nav":"420.37250"},{"date":"21-02-2025","nav":"424.58640"},{"date":"20-02-2025","nav":"429.26850"},{"date":"19-02-2025","nav":"424.94050"},{"date":"18-02-2025","nav":"420.89960"},{"date":"17-02-2025","nav":"423.15650"},{"date":"14-02-2025","nav":"421.02920"},{"date":"13-02-2025","nav":"430.79340"},{"date":"12-02-2025","nav":"430.77320"},{"date":"11-02-2025","nav":"433.65370"},{"date":"10-02-2025","nav":"446.11150"},{"date":"07-02-2025","nav":"454.32270"},{"date":"06-02-2025","nav":"453.82590"},{"date":"05-02-2025","nav":"456.78600"},{"date":"04-02-2025","nav":"453.79990"},{"date":"03-02-2025","nav":"448.50620"},{"date":"31-01-2025","nav":"454.90350"},{"date":"30-01-2025","nav":"447.60360"},{"date":"29-01-2025","nav":"447.39660"},{"date":"28-01-2025","nav":"437.03680"},{"date":"27-01-2025","nav":"438.09180"},{"date":"24-01-2025","nav":"449.02860"},{"date":"23-01-2025","nav":"456.65280"},{"date":"22-01-2025","nav":"450.51780"},{"date":"21-01-2025","nav":"455.48810"},{"date":"20-01-2025","nav":"462.36660"},{"date":"17-01-2025","nav":"461.12790"},{"date":"16-01-2025","nav":"461.09450"},{"date":"15-01-2025","nav":"456.92240"},{"date":"14-01-2025","nav":"455.58650"},{"date":"13-01-2025","nav":"448.99800"},{"date":"10-01-2025","nav":"463.98320"},{"date":"09-01-2025","nav":"471.73850"},{"date":"08-01-2025","nav":"475.58570"},{"date":"07-01-2025","nav":"480.31150"},{"date":"06-01-2025","nav":"478.18460"},{"date":"03-01-2025","nav":"487.22940"},{"date":"02-01-2025","nav":"488.28650"},{"date":"01-01-2025","nav":"483.12520"},{"date":"31-12-2024","nav":"481.44960"},{"date":"30-12-2024","nav":"478.83550"},{"date":"27-12-2024","nav":"478.19200"},{"date":"26-12-2024","nav":"478.54700"},{"date":"24-12-2024","nav":"478.99500"},{"date":"23-12-2024","nav":"478.81020"},{"date":"20-12-2024","nav":"478.70120"},{"date":"19-12-2024","nav":"487.82180"},{"date":"18-12-2024","nav":"489.25470"},{"date":"17-12-2024","nav":"489.67220"},{"date":"16-12-2024","nav":"495.00230"},{"date":"13-12-2024","nav":"491.99360"},{"date":"12-12-2024","nav":"492.64270"},{"date":"11-12-2024","nav":"495.88130"},{"date":"10-12-2024","nav":"494.95920"},{"date":"09-12-2024","nav":"493.57350"},{"date":"06-12-2024","nav":"494.67440"},{"date":"05-12-2024","nav":"495.03810"},{"date":"04-12-2024","nav":"495.26650"},{"date":"03-12-2024","nav":"490.87890"},{"date":"02-12-2024","nav":"486.28050"},{"date":"29-11-2024","nav":"483.94640"},{"date":"28-11-2024","nav":"480.29160"},{"date":"27-11-2024","nav":"481.79200"},{"date":"26-11-2024","nav":"480.18430"},{"date":"25-11-2024","nav":"478.91290"},{"date":"22-11-2024","nav":"472.12890"},{"date":"21-11-2024","nav":"467.29330"},{"date":"19-11-2024","nav":"471.50560"},{"date":"18-11-2024","nav":"469.58430"},{"date":"14-11-2024","nav":"470.70360"},{"date":"13-11-2024","nav":"470.18080"},{"date":"12-11-2024","nav":"479.39110"},{"date":"11-11-2024","nav":"482.97430"},{"date":"08-11-2024","nav":"485.16560"},{"date":"07-11-2024","nav":"489.54500"},{"date":"06-11-2024","nav":"492.98160"},{"date":"05-11-2024","nav":"484.55690"},{"date":"04-11-2024","nav":"482.16020"},{"date":"31-10-2024","nav":"485.30310"},{"date":"30-10-2024","nav":"485.64930"},{"date":"29-10-2024","nav":"485.28210"},{"date":"28-10-2024","nav":"481.38590"},{"date":"25-10-2024","nav":"477.14150"},{"date":"24-10-2024","nav":"483.58990"},{"date":"23-10-2024","nav":"482.13300"},{"date":"22-10-2024","nav":"482.37180"},{"date":"21-10-2024","nav":"492.72370"},{"date":"18-10-2024","nav":"499.35680"},{"date":"17-10-2024","nav":"497.23050"},{"date":"16-10-2024","nav":"504.71670"},{"date":"15-10-2024","nav":"504.51070"},{"date":"14-10-2024","nav":"501.89220"},{"date":"11-10-2024","nav":"499.06490"},{"date":"10-10-2024","nav":"497.60430"},{"date":"09-10-2024","nav":"500.09530"},{"date":"08-10-2024","nav":"495.70590"},{"date":"07-10-2024","nav":"489.76430"},{"date":"04-10-2024","nav":"500.25360"},{"date":"03-10-2024","nav":"503.26700"},{"date":"01-10-2024","nav":"514.36840"},{"date":"30-09-2024","nav":"514.16760"},{"date":"27-09-2024","nav":"518.03140"},{"date":"26-09-2024","nav":"516.86520"},{"date":"25-09-2024","nav":"516.92100"},{"date":"24-09-2024","nav":"517.51950"},{"date":"23-09-2024","nav":"515.63980"},{"date":"20-09-2024","nav":"511.66280"},{"date":"19-09-2024","nav":"507.52530"},{"date":"18-09-2024","nav":"509.41410"},{"date":"17-09-2024","nav":"512.91630"},{"date":"16-09-2024","nav":"512.21860"},{"date":"13-09-2024","nav":"513.00220"},{"date":"12-09-2024","nav":"509.79730"},{"date":"11-09-2024","nav":"505.59980"},{"date":"10-09-2024","nav":"507.86640"},{"date":"09-09-2024","nav":"503.28630"},{"date":"06-09-2024","nav":"506.64940"},{"date":"05-09-2024","nav":"510.64520"},{"date":"04-09-2024","nav":"509.31030"},{"date":"03-09-2024","nav":"508.26120"},{"date":"02-09-2024","nav":"506.68290"},{"date":"30-08-2024","nav":"506.79670"},{"date":"29-08-2024","nav":"501.25320"},{"date":"28-08-2024","nav":"501.98000"},{"date":"27-08-2024","nav":"501.63690"},{"date":"26-08-2024","nav":"498.78190"},{"date":"23-08-2024","nav":"496.85330"},{"date":"22-08-2024","nav":"499.54980"},{"date":"21-08-2024","nav":"497.48110"},{"date":"20-08-2024","nav":"495.47890"},{"date":"19-08-2024","nav":"491.76080"},{"date":"16-08-2024","nav":"491.06820"},{"date":"14-08-2024","nav":"483.78250"},{"date":"13-08-2024","nav":"486.66560"},{"date":"12-08-2024","nav":"491.77240"},{"date":"09-08-2024","nav":"491.54810"},{"date":"08-08-2024","nav":"489.84950"},{"date":"07-08-2024","nav":"492.01740"},{"date":"06-08-2024","nav":"482.14900"},{"date":"05-08-2024","nav":"483.53910"},{"date":"02-08-2024","nav":"499.32560"},{"date":"01-08-2024","nav":"506.29750"},{"date":"31-07-2024","nav":"509.95550"},{"date":"30-07-2024","nav":"507.18180"},{"date":"29-07-2024","nav":"505.32610"},{"date":"26-07-2024","nav":"501.88770"},{"date":"25-07-2024","nav":"493.28510"},{"date":"24-07-2024","nav":"492.90550"},{"date":"23-07-2024","nav":"490.21200"},{"date":"22-07-2024","nav":"489.55420"},{"date":"19-07-2024","nav":"484.94040"},{"date":"18-07-2024","nav":"494.94630"},{"date":"16-07-2024","nav":"498.62570"},{"date":"15-07-2024","nav":"496.98090"},{"date":"12-07-2024","nav":"495.14330"},{"date":"11-07-2024","nav":"496.08000"},{"date":"10-07-2024","nav":"496.62590"},{"date":"09-07-2024","nav":"498.26840"},{"date":"08-07-2024","nav":"495.87700"},{"date":"05-07-2024","nav":"499.08990"},{"date":"04-07-2024","nav":"496.64550"},{"date":"03-07-2024","nav":"493.81630"},{"date":"02-07-2024","nav":"489.42900"},{"date":"01-07-2024","nav":"491.87430"},{"date":"28-06-2024","nav":"486.13250"},{"date":"27-06-2024","nav":"485.71820"},{"date":"26-06-2024","nav":"486.54880"},{"date":"25-06-2024","nav":"485.73240"},{"date":"24-06-2024","nav":"486.41420"},{"date":"21-06-2024","nav":"484.48110"},{"date":"20-06-2024","nav":"485.48300"},{"date":"19-06-2024","nav":"483.71290"},{"date":"18-06-2024","nav":"488.52790"},{"date":"14-06-2024","nav":"483.93090"},{"date":"13-06-2024","nav":"479.58300"},{"date":"12-06-2024","nav":"476.94090"},{"date":"11-06-2024","nav":"473.45550"},{"date":"10-06-2024","nav":"468.97820"},{"date":"07-06-2024","nav":"466.23170"},{"date":"06-06-2024","nav":"459.44220"},{"date":"05-06-2024","nav":"447.42090"},{"date":"04-06-2024","nav":"431.88720"},{"date":"03-06-2024","nav":"467.46130"},{"date":"31-05-2024","nav":"452.09460"},{"date":"30-05-2024","nav":"452.13140"},{"date":"29-05-2024","nav":"458.40170"},{"date":"28-05-2024","nav":"458.55410"},{"date":"27-05-2024","nav":"461.50170"},{"date":"24-05-2024","nav":"459.81540"},{"date":"23-05-2024","nav":"459.48280"},{"date":"22-05-2024","nav":"455.66640"},{"date":"21-05-2024","nav":"454.87760"},{"date":"17-05-2024","nav":"451.44940"},{"date":"16-05-2024","nav":"444.21930"},{"date":"15-05-2024","nav":"439.94630"},{"date":"14-05-2024","nav":"434.17010"},{"date":"13-05-2024","nav":"430.04760"},{"date":"10-05-2024","nav":"427.13080"},{"date":"09-05-2024","nav":"424.51830"},{"date":"08-05-2024","nav":"432.51570"},{"date":"07-05-2024","nav":"429.77660"},{"date":"06-05-2024","nav":"437.00560"},{"date":"03-05-2024","nav":"439.64050"},{"date":"02-05-2024","nav":"440.13410"},{"date":"30-04-2024","nav":"436.48590"},{"date":"29-04-2024","nav":"434.15040"},{"date":"26-04-2024","nav":"433.30590"},{"date":"25-04-2024","nav":"430.99760"},{"date":"24-04-2024","nav":"429.39810"},{"date":"23-04-2024","nav":"426.68440"},{"date":"22-04-2024","nav":"423.06340"},{"date":"19-04-2024","nav":"419.97960"},{"date":"18-04-2024","nav":"421.00050"},{"date":"16-04-2024","nav":"421.80040"},{"date":"15-04-2024","nav":"420.35350"},{"date":"12-04-2024","nav":"425.91170"},{"date":"10-04-2024","nav":"427.02700"},{"date":"09-04-2024","nav":"425.28220"},{"date":"08-04-2024","nav":"425.90930"},{"date":"05-04-2024","nav":"424.21870"},{"date":"04-04-2024","nav":"421.92500"},{"date":"03-04-2024","nav":"422.03340"},{"date":"02-04-2024","nav":"420.86270"},{"date":"01-04-2024","nav":"416.67080"},{"date":"31-03-2024","nav":"408.15670"},{"date":"28-03-2024","nav":"408.16700"},{"date":"27-03-2024","nav":"405.67940"},{"date":"26-03-2024","nav":"403.67780"},{"date":"22-03-2024","nav":"399.98710"},{"date":"21-03-2024","nav":"397.33580"},{"date":"20-03-2024","nav":"388.05470"},{"date":"19-03-2024","nav":"388.27990"},{"date":"18-03-2024","nav":"392.02550"},{"date":"15-03-2024","nav":"389.73260"},{"date":"14-03-2024","nav":"392.41240"},{"date":"13-03-2024","nav":"385.51180"},{"date":"12-03-2024","nav":"400.44440"},{"date":"11-03-2024","nav":"405.86910"},{"date":"07-03-2024","nav":"407.80430"},{"date":"06-03-2024","nav":"406.23040"},{"date":"05-03-2024","nav":"409.92530"},{"date":"04-03-2024","nav":"412.46440"},{"date":"01-03-2024","nav":"408.21470"},{"date":"29-02-2024","nav":"405.95690"},{"date":"28-02-2024","nav":"402.79370"},{"date":"27-02-2024","nav":"409.21300"},{"date":"26-02-2024","nav":"407.91140"},{"date":"23-02-2024","nav":"408.75370"},{"date":"22-02-2024","nav":"405.93380"},{"date":"21-02-2024","nav":"402.32630"},{"date":"20-02-2024","nav":"404.83840"},{"date":"19-02-2024","nav":"406.16590"},{"date":"16-02-2024","nav":"405.91480"},{"date":"15-02-2024","nav":"402.27120"},{"date":"14-02-2024","nav":"398.27510"},{"date":"13-02-2024","nav":"395.66270"},{"date":"12-02-2024","nav":"394.36740"},{"date":"09-02-2024","nav":"401.14270"},{"date":"08-02-2024","nav":"403.59280"},{"date":"07-02-2024","nav":"405.00330"},{"date":"06-02-2024","nav":"405.34300"},{"date":"05-02-2024","nav":"401.34690"},{"date":"02-02-2024","nav":"403.71000"},{"date":"01-02-2024","nav":"402.04590"},{"date":"31-01-2024","nav":"403.40490"},{"date":"30-01-2024","nav":"397.04790"},{"date":"29-01-2024","nav":"398.44300"},{"date":"25-01-2024","nav":"392.62820"},{"date":"24-01-2024","nav":"391.96080"},{"date":"23-01-2024","nav":"386.92630"},{"date":"19-01-2024","nav":"397.94880"},{"date":"18-01-2024","nav":"394.24390"},{"date":"17-01-2024","nav":"393.45260"},{"date":"16-01-2024","nav":"397.90740"},{"date":"15-01-2024","nav":"399.09420"},{"date":"12-01-2024","nav":"397.97370"},{"date":"11-01-2024","nav":"396.95060"},{"date":"10-01-2024","nav":"395.86300"},{"date":"09-01-2024","nav":"395.16050"},{"date":"08-01-2024","nav":"394.25960"},{"date":"05-01-2024","nav":"398.40370"},{"date":"04-01-2024","nav":"394.53740"},{"date":"03-01-2024","nav":"389.66490"},{"date":"02-01-2024","nav":"388.70430"},{"date":"01-01-2024","nav":"389.27790"},{"date":"29-12-2023","nav":"387.71890"},{"date":"28-12-2023","nav":"385.44050"},{"date":"27-12-2023","nav":"383.94240"},{"date":"26-12-2023","nav":"382.73550"},{"date":"22-12-2023","nav":"382.83900"},{"date":"21-12-2023","nav":"379.42530"},{"date":"20-12-2023","nav":"375.39540"},{"date":"19-12-2023","nav":"385.60250"},{"date":"18-12-2023","nav":"386.16640"},{"date":"15-12-2023","nav":"385.19400"},{"date":"14-12-2023","nav":"383.93640"},{"date":"13-12-2023","nav":"381.70400"},{"date":"12-12-2023","nav":"378.59120"},{"date":"11-12-2023","nav":"380.96240"},{"date":"08-12-2023","nav":"379.51580"},{"date":"07-12-2023","nav":"380.51150"},{"date":"06-12-2023","nav":"378.71580"},{"date":"05-12-2023","nav":"377.80250"},{"date":"04-12-2023","nav":"375.58710"},{"date":"01-12-2023","nav":"371.39860"},{"date":"30-11-2023","nav":"368.53980"},{"date":"29-11-2023","nav":"365.11400"},{"date":"28-11-2023","nav":"362.90740"},{"date":"24-11-2023","nav":"361.80390"},{"date":"23-11-2023","nav":"361.17240"},{"date":"22-11-2023","nav":"360.17860"},{"date":"21-11-2023","nav":"360.42860"},{"date":"20-11-2023","nav":"358.18000"},{"date":"17-11-2023","nav":"359.14020"},{"date":"16-11-2023","nav":"359.19280"},{"date":"15-11-2023","nav":"357.41020"},{"date":"13-11-2023","nav":"354.86990"},{"date":"10-11-2023","nav":"352.38100"},{"date":"09-11-2023","nav":"352.25380"},{"date":"08-11-2023","nav":"350.99450"},{"date":"07-11-2023","nav":"347.79700"},{"date":"06-11-2023","nav":"347.72580"},{"date":"03-11-2023","nav":"345.42580"},{"date":"02-11-2023","nav":"342.55490"},{"date":"01-11-2023","nav":"339.01180"},{"date":"31-10-2023","nav":"338.15280"},{"date":"30-10-2023","nav":"337.15010"},{"date":"27-10-2023","nav":"337.11380"},{"date":"26-10-2023","nav":"333.22130"},{"date":"25-10-2023","nav":"335.40390"},{"date":"23-10-2023","nav":"337.63880"},{"date":"20-10-2023","nav":"344.92000"},{"date":"19-10-2023","nav":"348.65910"},{"date":"18-10-2023","nav":"349.06510"},{"date":"17-10-2023","nav":"351.61800"},{"date":"16-10-2023","nav":"349.40140"},{"date":"13-10-2023","nav":"348.95990"},{"date":"12-10-2023","nav":"349.51670"},{"date":"11-10-2023","nav":"348.06760"},{"date":"10-10-2023","nav":"345.76990"},{"date":"09-10-2023","nav":"341.76210"},{"date":"06-10-2023","nav":"346.28160"},{"date":"05-10-2023","nav":"344.83590"},{"date":"04-10-2023","nav":"345.50670"},{"date":"03-10-2023","nav":"348.85980"},{"date":"29-09-2023","nav":"346.63890"},{"date":"27-09-2023","nav":"347.08400"},{"date":"26-09-2023","nav":"343.53260"},{"date":"25-09-2023","nav":"343.40440"},{"date":"22-09-2023","nav":"341.74630"},{"date":"21-09-2023","nav":"341.62420"},{"date":"20-09-2023","nav":"343.82190"},{"date":"18-09-2023","nav":"345.65870"},{"date":"15-09-2023","nav":"347.48340"},{"date":"14-09-2023","nav":"347.38030"},{"date":"13-09-2023","nav":"346.16200"},{"date":"12-09-2023","nav":"344.55930"},{"date":"11-09-2023","nav":"355.58470"},{"date":"08-09-2023","nav":"352.85600"},{"date":"07-09-2023","nav":"350.10480"},{"date":"06-09-2023","nav":"350.02610"},{"date":"05-09-2023","nav":"350.08810"},{"date":"04-09-2023","nav":"347.53700"},{"date":"01-09-2023","nav":"344.13140"},{"date":"31-08-2023","nav":"341.51480"},{"date":"30-08-2023","nav":"341.26140"},{"date":"29-08-2023","nav":"340.31270"},{"date":"28-08-2023","nav":"339.16390"},{"date":"25-08-2023","nav":"336.83800"},{"date":"24-08-2023","nav":"339.50320"},{"date":"23-08-2023","nav":"339.61850"},{"date":"22-08-2023","nav":"338.88260"},{"date":"21-08-2023","nav":"336.30870"},{"date":"18-08-2023","nav":"332.64240"},{"date":"17-08-2023","nav":"333.50810"},{"date":"16-08-2023","nav":"332.09810"},{"date":"14-08-2023","nav":"331.57920"},{"date":"11-08-2023","nav":"332.21650"},{"date":"10-08-2023","nav":"332.64950"},{"date":"09-08-2023","nav":"332.38690"},{"date":"08-08-2023","nav":"331.37590"},{"date":"07-08-2023","nav":"329.78800"},{"date":"04-08-2023","nav":"329.00130"},{"date":"03-08-2023","nav":"326.95900"},{"date":"02-08-2023","nav":"326.73520"},{"date":"01-08-2023","nav":"330.04730"},{"date":"31-07-2023","nav":"329.48710"},{"date":"28-07-2023","nav":"325.38780"},{"date":"27-07-2023","nav":"321.81010"},{"date":"26-07-2023","nav":"321.21430"},{"date":"25-07-2023","nav":"319.53370"},{"date":"24-07-2023","nav":"317.91490"},{"date":"21-07-2023","nav":"316.95170"},{"date":"20-07-2023","nav":"317.48230"},{"date":"19-07-2023","nav":"316.61940"},{"date":"18-07-2023","nav":"314.89380"},{"date":"17-07-2023","nav":"315.42480"},{"date":"14-07-2023","nav":"313.36540"},{"date":"13-07-2023","nav":"309.69290"},{"date":"12-07-2023","nav":"311.12740"},{"date":"11-07-2023","nav":"309.08120"},{"date":"10-07-2023","nav":"306.56130"},{"date":"07-07-2023","nav":"308.02440"},{"date":"06-07-2023","nav":"309.74860"},{"date":"05-07-2023","nav":"308.24190"},{"date":"04-07-2023","nav":"306.45550"},{"date":"03-07-2023","nav":"308.24200"},{"date":"30-06-2023","nav":"308.50530"},{"date":"28-06-2023","nav":"306.23130"},{"date":"27-06-2023","nav":"305.01550"},{"date":"26-06-2023","nav":"303.90080"},{"date":"23-06-2023","nav":"302.59180"},{"date":"22-06-2023","nav":"305.56820"},{"date":"21-06-2023","nav":"308.69700"},{"date":"20-06-2023","nav":"308.27200"},{"date":"19-06-2023","nav":"307.59360"},{"date":"16-06-2023","nav":"307.52730"},{"date":"15-06-2023","nav":"304.49800"},{"date":"14-06-2023","nav":"304.99450"},{"date":"13-06-2023","nav":"303.84380"},{"date":"12-06-2023","nav":"301.35940"},{"date":"09-06-2023","nav":"298.92580"},{"date":"08-06-2023","nav":"299.50650"},{"date":"07-06-2023","nav":"301.74200"},{"date":"06-06-2023","nav":"299.27750"},{"date":"05-06-2023","nav":"299.34630"},{"date":"02-06-2023","nav":"297.39570"},{"date":"01-06-2023","nav":"296.25070"},{"date":"31-05-2023","nav":"295.10420"},{"date":"30-05-2023","nav":"293.68770"},{"date":"29-05-2023","nav":"291.23780"},{"date":"26-05-2023","nav":"289.69940"},{"date":"25-05-2023","nav":"288.52030"},{"date":"24-05-2023","nav":"287.41660"},{"date":"23-05-2023","nav":"287.95550"},{"date":"22-05-2023","nav":"287.25930"},{"date":"19-05-2023","nav":"284.23410"},{"date":"18-05-2023","nav":"283.27740"},{"date":"17-05-2023","nav":"286.16580"},{"date":"16-05-2023","nav":"285.89080"},{"date":"15-05-2023","nav":"284.70250"},{"date":"12-05-2023","nav":"282.55970"},{"date":"11-05-2023","nav":"282.24340"},{"date":"10-05-2023","nav":"281.20250"},{"date":"09-05-2023","nav":"280.75890"},{"date":"08-05-2023","nav":"280.49040"},{"date":"05-05-2023","nav":"279.07350"},{"date":"04-05-2023","nav":"281.20160"},{"date":"03-05-2023","nav":"279.49690"},{"date":"02-05-2023","nav":"278.61230"},{"date":"28-04-2023","nav":"276.18090"},{"date":"27-04-2023","nav":"272.63320"},{"date":"26-04-2023","nav":"271.02200"},{"date":"25-04-2023","nav":"270.72250"},{"date":"24-04-2023","nav":"271.15490"},{"date":"21-04-2023","nav":"270.70230"},{"date":"20-04-2023","nav":"271.32350"},{"date":"19-04-2023","nav":"270.45340"},{"date":"18-04-2023","nav":"272.13390"},{"date":"17-04-2023","nav":"270.69400"},{"date":"13-04-2023","nav":"269.51750"},{"date":"12-04-2023","nav":"269.38090"},{"date":"11-04-2023","nav":"269.20700"},{"date":"10-04-2023","nav":"268.58780"},{"date":"06-04-2023","nav":"267.73570"},{"date":"05-04-2023","nav":"266.60760"},{"date":"03-04-2023","nav":"266.91350"},{"date":"31-03-2023","nav":"266.19140"},{"date":"29-03-2023","nav":"262.74950"},{"date":"28-03-2023","nav":"258.58480"},{"date":"27-03-2023","nav":"259.42360"},{"date":"24-03-2023","nav":"260.19970"},{"date":"23-03-2023","nav":"263.19100"},{"date":"22-03-2023","nav":"264.30580"},{"date":"21-03-2023","nav":"262.84960"},{"date":"20-03-2023","nav":"261.42130"},{"date":"17-03-2023","nav":"263.76270"},{"date":"16-03-2023","nav":"262.12950"},{"date":"15-03-2023","nav":"262.11840"},{"date":"14-03-2023","nav":"262.35120"},{"date":"13-03-2023","nav":"264.99720"},{"date":"10-03-2023","nav":"269.74740"},{"date":"09-03-2023","nav":"270.95230"},{"date":"08-03-2023","nav":"273.20240"},{"date":"06-03-2023","nav":"271.98980"},{"date":"03-03-2023","nav":"271.22280"},{"date":"02-03-2023","nav":"269.23610"},{"date":"01-03-2023","nav":"268.98050"},{"date":"28-02-2023","nav":"265.67970"},{"date":"27-02-2023","nav":"264.55090"},{"date":"24-02-2023","nav":"266.56970"},{"date":"23-02-2023","nav":"267.16010"},{"date":"22-02-2023","nav":"267.38200"},{"date":"21-02-2023","nav":"269.65980"},{"date":"20-02-2023","nav":"270.58370"},{"date":"17-02-2023","nav":"270.39830"},{"date":"16-02-2023","nav":"272.21850"},{"date":"15-02-2023","nav":"269.25120"},{"date":"14-02-2023","nav":"267.75620"},{"date":"13-02-2023","nav":"269.04470"},{"date":"10-02-2023","nav":"272.70680"},{"date":"09-02-2023","nav":"271.74240"},{"date":"08-02-2023","nav":"270.85270"},{"date":"07-02-2023","nav":"268.21580"},{"date":"06-02-2023","nav":"267.82570"},{"date":"03-02-2023","nav":"265.57690"},{"date":"02-02-2023","nav":"264.79850"},{"date":"01-02-2023","nav":"263.23060"},{"date":"31-01-2023","nav":"265.71380"},{"date":"30-01-2023","nav":"260.51150"},{"date":"27-01-2023","nav":"259.56270"},{"date":"25-01-2023","nav":"264.28700"},{"date":"24-01-2023","nav":"267.34120"},{"date":"23-01-2023","nav":"268.38620"},{"date":"20-01-2023","nav":"268.66520"},{"date":"19-01-2023","nav":"270.02730"},{"date":"18-01-2023","nav":"270.21080"},{"date":"17-01-2023","nav":"269.93170"},{"date":"16-01-2023","nav":"270.46800"},{"date":"13-01-2023","nav":"271.23610"},{"date":"12-01-2023","nav":"271.00950"},{"date":"11-01-2023","nav":"270.94380"},{"date":"10-01-2023","nav":"272.08330"},{"date":"09-01-2023","nav":"273.95690"},{"date":"06-01-2023","nav":"271.62050"},{"date":"05-01-2023","nav":"273.68510"},{"date":"04-01-2023","nav":"272.33290"},{"date":"03-01-2023","nav":"274.40290"},{"date":"02-01-2023","nav":"274.05860"},{"date":"30-12-2022","nav":"272.75870"},{"date":"29-12-2022","nav":"271.53230"},{"date":"28-12-2022","nav":"270.80000"},{"date":"27-12-2022","nav":"270.63990"},{"date":"26-12-2022","nav":"268.50190"},{"date":"23-12-2022","nav":"262.75910"},{"date":"22-12-2022","nav":"271.05860"},{"date":"21-12-2022","nav":"273.68070"},{"date":"20-12-2022","nav":"277.59520"},{"date":"19-12-2022","nav":"277.86000"},{"date":"16-12-2022","nav":"275.00060"},{"date":"15-12-2022","nav":"279.24520"},{"date":"14-12-2022","nav":"281.84400"},{"date":"13-12-2022","nav":"278.94120"},{"date":"12-12-2022","nav":"276.56100"},{"date":"09-12-2022","nav":"277.01350"},{"date":"08-12-2022","nav":"279.40370"},{"date":"07-12-2022","nav":"278.11310"},{"date":"06-12-2022","nav":"280.23990"},{"date":"05-12-2022","nav":"281.38090"},{"date":"02-12-2022","nav":"281.47830"},{"date":"01-12-2022","nav":"279.62250"},{"date":"30-11-2022","nav":"277.59740"},{"date":"29-11-2022","nav":"275.75590"},{"date":"28-11-2022","nav":"277.44840"},{"date":"25-11-2022","nav":"275.96270"},{"date":"24-11-2022","nav":"273.39590"},{"date":"23-11-2022","nav":"272.30930"},{"date":"22-11-2022","nav":"271.63180"},{"date":"21-11-2022","nav":"270.89610"},{"date":"18-11-2022","nav":"271.52490"},{"date":"17-11-2022","nav":"272.68190"},{"date":"16-11-2022","nav":"273.86840"},{"date":"15-11-2022","nav":"275.74460"},{"date":"14-11-2022","nav":"275.15330"},{"date":"11-11-2022","nav":"275.28350"},{"date":"10-11-2022","nav":"275.90290"},{"date":"09-11-2022","nav":"277.69200"},{"date":"07-11-2022","nav":"277.67380"},{"date":"04-11-2022","nav":"275.99860"},{"date":"03-11-2022","nav":"275.70080"},{"date":"02-11-2022","nav":"275.28230"},{"date":"01-11-2022","nav":"276.36800"},{"date":"31-10-2022","nav":"273.77280"},{"date":"28-10-2022","nav":"269.84180"},{"date":"27-10-2022","nav":"271.16140"},{"date":"25-10-2022","nav":"269.34460"},{"date":"21-10-2022","nav":"267.53370"},{"date":"20-10-2022","nav":"268.29660"},{"date":"19-10-2022","nav":"268.64900"},{"date":"18-10-2022","nav":"269.09300"},{"date":"17-10-2022","nav":"265.92740"},{"date":"14-10-2022","nav":"264.72100"},{"date":"13-10-2022","nav":"264.89980"},{"date":"12-10-2022","nav":"267.01600"},{"date":"11-10-2022","nav":"265.72260"},{"date":"10-10-2022","nav":"269.92430"},{"date":"07-10-2022","nav":"271.66190"},{"date":"06-10-2022","nav":"273.12320"},{"date":"04-10-2022","nav":"269.88040"},{"date":"03-10-2022","nav":"264.98890"},{"date":"30-09-2022","nav":"268.65610"},{"date":"29-09-2022","nav":"264.91050"},{"date":"28-09-2022","nav":"263.37030"},{"date":"27-09-2022","nav":"264.18570"},{"date":"26-09-2022","nav":"263.83710"},{"date":"23-09-2022","nav":"271.28410"},{"date":"22-09-2022","nav":"277.46830"},{"date":"21-09-2022","nav":"276.70990"},{"date":"20-09-2022","nav":"279.25450"},{"date":"19-09-2022","nav":"274.62860"},{"date":"16-09-2022","nav":"274.77950"},{"date":"15-09-2022","nav":"281.03460"},{"date":"14-09-2022","nav":"280.67150"},{"date":"13-09-2022","nav":"280.32200"},{"date":"12-09-2022","nav":"280.06410"},{"date":"09-09-2022","nav":"277.59620"},{"date":"08-09-2022","nav":"277.01300"},{"date":"07-09-2022","nav":"276.00420"},{"date":"06-09-2022","nav":"275.09060"},{"date":"05-09-2022","nav":"274.60420"},{"date":"02-09-2022","nav":"274.07210"},{"date":"01-09-2022","nav":"274.79180"},{"date":"30-08-2022","nav":"273.98960"},{"date":"29-08-2022","nav":"269.46650"},{"date":"26-08-2022","nav":"271.74410"},{"date":"25-08-2022","nav":"271.13440"},{"date":"24-08-2022","nav":"270.11480"},{"date":"23-08-2022","nav":"268.24360"},{"date":"22-08-2022","nav":"265.97790"},{"date":"19-08-2022","nav":"269.87480"},{"date":"18-08-2022","nav":"272.80800"},{"date":"17-08-2022","nav":"271.48540"},{"date":"16-08-2022","nav":"270.79490"},{"date":"12-08-2022","nav":"267.68830"},{"date":"11-08-2022","nav":"267.00960"},{"date":"10-08-2022","nav":"264.24760"},{"date":"08-08-2022","nav":"263.85180"},{"date":"05-08-2022","nav":"263.38950"},{"date":"04-08-2022","nav":"263.63170"},{"date":"03-08-2022","nav":"262.04400"},{"date":"02-08-2022","nav":"263.93270"},{"date":"01-08-2022","nav":"264.21300"},{"date":"29-07-2022","nav":"261.56390"},{"date":"28-07-2022","nav":"259.08000"},{"date":"27-07-2022","nav":"257.41620"},{"date":"26-07-2022","nav":"255.81730"},{"date":"25-07-2022","nav":"259.34780"},{"date":"22-07-2022","nav":"259.16800"},{"date":"21-07-2022","nav":"258.87620"},{"date":"20-07-2022","nav":"255.74960"},{"date":"19-07-2022","nav":"255.33160"},{"date":"18-07-2022","nav":"253.52350"},{"date":"15-07-2022","nav":"250.05470"},{"date":"14-07-2022","nav":"248.61040"},{"date":"13-07-2022","nav":"249.48930"},{"date":"12-07-2022","nav":"249.11740"},{"date":"11-07-2022","nav":"250.20890"},{"date":"08-07-2022","nav":"248.68710"},{"date":"07-07-2022","nav":"248.36780"},{"date":"06-07-2022","nav":"245.18280"},{"date":"05-07-2022","nav":"241.35490"},{"date":"04-07-2022","nav":"241.15980"},{"date":"01-07-2022","nav":"238.75320"},{"date":"30-06-2022","nav":"237.49850"},{"date":"29-06-2022","nav":"238.49660"},{"date":"28-06-2022","nav":"238.91660"},{"date":"27-06-2022","nav":"237.80270"},{"date":"24-06-2022","nav":"235.27320"},{"date":"23-06-2022","nav":"232.89780"},{"date":"22-06-2022","nav":"230.20830"},{"date":"21-06-2022","nav":"233.03600"},{"date":"20-06-2022","nav":"228.38610"},{"date":"17-06-2022","nav":"230.81810"},{"date":"16-06-2022","nav":"232.72390"},{"date":"15-06-2022","nav":"237.64350"},{"date":"14-06-2022","nav":"236.24200"},{"date":"13-06-2022","nav":"236.92210"},{"date":"10-06-2022","nav":"242.70510"},{"date":"09-06-2022","nav":"244.45270"},{"date":"08-06-2022","nav":"244.01600"},{"date":"07-06-2022","nav":"244.13760"},{"date":"06-06-2022","nav":"245.60910"},{"date":"03-06-2022","nav":"246.59380"},{"date":"02-06-2022","nav":"249.99630"},{"date":"01-06-2022","nav":"249.77110"},{"date":"31-05-2022","nav":"249.59510"},{"date":"30-05-2022","nav":"248.11920"},{"date":"27-05-2022","nav":"242.35650"},{"date":"26-05-2022","nav":"239.31390"},{"date":"25-05-2022","nav":"236.27320"},{"date":"24-05-2022","nav":"240.43210"},{"date":"23-05-2022","nav":"241.90470"},{"date":"20-05-2022","nav":"242.77650"},{"date":"19-05-2022","nav":"238.72450"},{"date":"18-05-2022","nav":"244.61800"},{"date":"17-05-2022","nav":"243.68760"},{"date":"16-05-2022","nav":"238.22310"},{"date":"13-05-2022","nav":"235.20140"},{"date":"12-05-2022","nav":"234.59270"},{"date":"11-05-2022","nav":"239.67190"},{"date":"10-05-2022","nav":"240.82930"},{"date":"09-05-2022","nav":"244.93190"},{"date":"06-05-2022","nav":"248.64330"},{"date":"05-05-2022","nav":"254.28560"},{"date":"04-05-2022","nav":"254.60280"},{"date":"02-05-2022","nav":"259.96820"},{"date":"29-04-2022","nav":"261.25230"},{"date":"28-04-2022","nav":"263.47010"},{"date":"27-04-2022","nav":"260.85760"},{"date":"26-04-2022","nav":"262.56320"},{"date":"25-04-2022","nav":"259.59740"},{"date":"22-04-2022","nav":"264.14420"},{"date":"21-04-2022","nav":"265.49150"},{"date":"20-04-2022","nav":"262.88980"},{"date":"19-04-2022","nav":"261.85040"},{"date":"18-04-2022","nav":"264.28500"},{"date":"13-04-2022","nav":"267.83360"},{"date":"12-04-2022","nav":"267.61440"},{"date":"11-04-2022","nav":"270.56590"},{"date":"08-04-2022","nav":"269.82380"},{"date":"07-04-2022","nav":"267.61020"},{"date":"06-04-2022","nav":"269.82120"},{"date":"05-04-2022","nav":"269.99720"},{"date":"04-04-2022","nav":"266.96590"},{"date":"01-04-2022","nav":"264.52270"},{"date":"31-03-2022","nav":"263.04970"},{"date":"30-03-2022","nav":"262.65120"},{"date":"29-03-2022","nav":"260.92820"},{"date":"28-03-2022","nav":"258.55840"},{"date":"25-03-2022","nav":"259.19990"},{"date":"24-03-2022","nav":"260.60040"},{"date":"23-03-2022","nav":"260.42990"},{"date":"22-03-2022","nav":"260.10240"},{"date":"21-03-2022","nav":"259.50140"},{"date":"17-03-2022","nav":"260.37120"},{"date":"16-03-2022","nav":"256.45290"},{"date":"15-03-2022","nav":"252.06240"},{"date":"14-03-2022","nav":"254.22920"},{"date":"11-03-2022","nav":"252.81270"},{"date":"10-03-2022","nav":"250.44730"},{"date":"09-03-2022","nav":"246.89440"},{"date":"08-03-2022","nav":"242.56460"},{"date":"07-03-2022","nav":"239.89780"},{"date":"04-03-2022","nav":"244.87770"},{"date":"03-03-2022","nav":"249.55220"},{"date":"02-03-2022","nav":"250.98630"},{"date":"28-02-2022","nav":"251.89050"},{"date":"25-02-2022","nav":"249.05500"},{"date":"24-02-2022","nav":"240.29270"},{"date":"23-02-2022","nav":"252.32950"},{"date":"22-02-2022","nav":"251.45910"},{"date":"21-02-2022","nav":"252.66860"},{"date":"18-02-2022","nav":"254.75840"},{"date":"17-02-2022","nav":"256.08620"},{"date":"16-02-2022","nav":"256.46370"},{"date":"15-02-2022","nav":"256.90850"},{"date":"14-02-2022","nav":"250.65960"},{"date":"11-02-2022","nav":"259.24590"},{"date":"10-02-2022","nav":"264.87290"},{"date":"09-02-2022","nav":"263.88930"},{"date":"08-02-2022","nav":"261.33420"},{"date":"07-02-2022","nav":"263.35510"},{"date":"04-02-2022","nav":"265.59660"},{"date":"03-02-2022","nav":"266.80160"},{"date":"02-02-2022","nav":"269.68190"},{"date":"01-02-2022","nav":"267.80050"},{"date":"31-01-2022","nav":"264.59080"},{"date":"28-01-2022","nav":"260.09730"},{"date":"27-01-2022","nav":"257.12730"},{"date":"25-01-2022","nav":"259.89070"},{"date":"24-01-2022","nav":"258.74740"},{"date":"21-01-2022","nav":"267.61830"},{"date":"20-01-2022","nav":"272.52780"},{"date":"19-01-2022","nav":"272.60420"},{"date":"18-01-2022","nav":"273.48590"},{"date":"17-01-2022","nav":"278.80090"},{"date":"14-01-2022","nav":"278.15960"},{"date":"13-01-2022","nav":"277.89950"},{"date":"12-01-2022","nav":"276.98420"},{"date":"11-01-2022","nav":"274.69530"},{"date":"10-01-2022","nav":"273.85480"},{"date":"07-01-2022","nav":"272.52900"},{"date":"06-01-2022","nav":"270.64080"},{"date":"05-01-2022","nav":"270.77480"},{"date":"04-01-2022","nav":"270.11820"},{"date":"03-01-2022","nav":"270.40770"},{"date":"31-12-2021","nav":"267.62450"},{"date":"30-12-2021","nav":"264.67590"},{"date":"29-12-2021","nav":"264.85990"},{"date":"28-12-2021","nav":"264.98730"},{"date":"27-12-2021","nav":"262.12390"},{"date":"24-12-2021","nav":"261.61740"},{"date":"23-12-2021","nav":"263.58420"},{"date":"22-12-2021","nav":"260.68180"},{"date":"21-12-2021","nav":"256.56130"},{"date":"20-12-2021","nav":"253.34250"},{"date":"17-12-2021","nav":"261.61580"},{"date":"16-12-2021","nav":"266.68990"},{"date":"15-12-2021","nav":"267.33950"},{"date":"14-12-2021","nav":"268.72150"},{"date":"13-12-2021","nav":"269.38620"},{"date":"10-12-2021","nav":"269.77200"},{"date":"09-12-2021","nav":"268.69620"},{"date":"08-12-2021","nav":"268.53260"},{"date":"07-12-2021","nav":"264.63220"},{"date":"06-12-2021","nav":"261.14710"},{"date":"03-12-2021","nav":"265.22150"},{"date":"02-12-2021","nav":"266.12920"},{"date":"01-12-2021","nav":"263.84400"},{"date":"30-11-2021","nav":"262.11980"},{"date":"29-11-2021","nav":"259.20060"},{"date":"26-11-2021","nav":"260.95180"},{"date":"25-11-2021","nav":"269.22220"},{"date":"24-11-2021","nav":"267.60090"},{"date":"23-11-2021","nav":"267.68520"},{"date":"22-11-2021","nav":"264.28400"},{"date":"18-11-2021","nav":"271.91670"},{"date":"17-11-2021","nav":"276.21330"},{"date":"16-11-2021","nav":"276.81310"},{"date":"15-11-2021","nav":"276.83660"},{"date":"12-11-2021","nav":"275.82280"},{"date":"11-11-2021","nav":"274.76570"},{"date":"10-11-2021","nav":"275.32730"},{"date":"09-11-2021","nav":"276.29910"},{"date":"08-11-2021","nav":"274.12830"},{"date":"03-11-2021","nav":"269.99480"},{"date":"02-11-2021","nav":"270.93680"},{"date":"01-11-2021","nav":"269.19530"},{"date":"29-10-2021","nav":"265.29610"},{"date":"28-10-2021","nav":"265.57500"},{"date":"27-10-2021","nav":"269.27380"},{"date":"26-10-2021","nav":"269.33090"},{"date":"25-10-2021","nav":"264.87220"},{"date":"22-10-2021","nav":"267.69690"},{"date":"21-10-2021","nav":"270.49900"},{"date":"20-10-2021","nav":"272.18410"},{"date":"19-10-2021","nav":"277.76700"},{"date":"18-10-2021","nav":"281.71570"},{"date":"14-10-2021","nav":"278.21940"},{"date":"13-10-2021","nav":"276.56870"},{"date":"12-10-2021","nav":"271.28660"},{"date":"11-10-2021","nav":"270.44900"},{"date":"08-10-2021","nav":"269.24500"},{"date":"07-10-2021","nav":"267.44620"},{"date":"06-10-2021","nav":"262.98660"},{"date":"05-10-2021","nav":"265.48520"},{"date":"04-10-2021","nav":"263.45310"},{"date":"01-10-2021","nav":"260.22280"},{"date":"30-09-2021","nav":"260.50760"},{"date":"29-09-2021","nav":"258.33060"},{"date":"28-09-2021","nav":"256.49410"},{"date":"27-09-2021","nav":"259.43410"},{"date":"24-09-2021","nav":"261.04140"},{"date":"23-09-2021","nav":"263.80070"},{"date":"22-09-2021","nav":"260.48890"},{"date":"21-09-2021","nav":"259.47670"},{"date":"20-09-2021","nav":"257.80690"},{"date":"17-09-2021","nav":"264.00350"},{"date":"16-09-2021","nav":"266.79560"},{"date":"15-09-2021","nav":"266.75660"},{"date":"14-09-2021","nav":"263.93640"},{"date":"13-09-2021","nav":"262.34150"},{"date":"09-09-2021","nav":"260.91880"},{"date":"08-09-2021","nav":"261.29360"},{"date":"07-09-2021","nav":"261.17560"},{"date":"06-09-2021","nav":"261.67260"},{"date":"03-09-2021","nav":"260.71460"},{"date":"02-09-2021","nav":"260.47800"},{"date":"01-09-2021","nav":"258.83710"},{"date":"31-08-2021","nav":"257.29690"},{"date":"30-08-2021","nav":"253.82510"},{"date":"27-08-2021","nav":"249.97690"},{"date":"26-08-2021","nav":"247.91660"},{"date":"25-08-2021","nav":"247.62750"},{"date":"24-08-2021","nav":"247.63230"},{"date":"23-08-2021","nav":"244.16230"},{"date":"20-08-2021","nav":"247.44530"},{"date":"18-08-2021","nav":"252.07300"},{"date":"17-08-2021","nav":"251.77560"},{"date":"16-08-2021","nav":"249.35760"},{"date":"13-08-2021","nav":"250.12070"},{"date":"12-08-2021","nav":"250.55700"},{"date":"11-08-2021","nav":"247.67690"},{"date":"10-08-2021","nav":"248.39650"},{"date":"09-08-2021","nav":"249.63970"},{"date":"06-08-2021","nav":"250.29750"},{"date":"05-08-2021","nav":"250.50530"},{"date":"04-08-2021","nav":"250.03160"},{"date":"03-08-2021","nav":"252.18460"},{"date":"02-08-2021","nav":"251.02120"},{"date":"30-07-2021","nav":"247.27810"},{"date":"29-07-2021","nav":"244.87050"},{"date":"28-07-2021","nav":"242.72810"},{"date":"27-07-2021","nav":"243.88830"},{"date":"26-07-2021","nav":"245.42600"},{"date":"23-07-2021","nav":"244.93540"},{"date":"22-07-2021","nav":"243.44560"},{"date":"20-07-2021","nav":"239.85340"},{"date":"19-07-2021","nav":"242.14750"},{"date":"16-07-2021","nav":"242.52840"},{"date":"15-07-2021","nav":"242.34100"},{"date":"14-07-2021","nav":"242.19900"},{"date":"13-07-2021","nav":"241.19340"},{"date":"12-07-2021","nav":"239.97560"},{"date":"09-07-2021","nav":"239.15180"},{"date":"08-07-2021","nav":"238.11500"},{"date":"07-07-2021","nav":"239.18880"},{"date":"06-07-2021","nav":"238.43230"},{"date":"05-07-2021","nav":"238.36750"},{"date":"02-07-2021","nav":"237.15660"},{"date":"01-07-2021","nav":"236.06920"},{"date":"30-06-2021","nav":"235.91690"},{"date":"29-06-2021","nav":"235.26280"},{"date":"28-06-2021","nav":"235.71050"},{"date":"25-06-2021","nav":"233.45830"},{"date":"24-06-2021","nav":"230.56610"},{"date":"23-06-2021","nav":"230.11740"},{"date":"22-06-2021","nav":"230.49770"},{"date":"21-06-2021","nav":"230.66960"},{"date":"18-06-2021","nav":"230.09570"},{"date":"17-06-2021","nav":"232.00820"},{"date":"16-06-2021","nav":"233.43690"},{"date":"15-06-2021","nav":"234.17450"},{"date":"14-06-2021","nav":"232.64510"},{"date":"11-06-2021","nav":"232.42720"},{"date":"10-06-2021","nav":"232.57690"},{"date":"09-06-2021","nav":"229.34200"},{"date":"08-06-2021","nav":"230.83280"},{"date":"07-06-2021","nav":"229.20960"},{"date":"04-06-2021","nav":"227.25190"},{"date":"03-06-2021","nav":"227.31710"},{"date":"02-06-2021","nav":"225.01800"},{"date":"01-06-2021","nav":"223.09850"},{"date":"31-05-2021","nav":"224.11750"},{"date":"28-05-2021","nav":"222.56420"},{"date":"27-05-2021","nav":"223.66100"},{"date":"26-05-2021","nav":"223.29520"},{"date":"25-05-2021","nav":"222.83300"},{"date":"24-05-2021","nav":"223.01540"},{"date":"21-05-2021","nav":"221.69270"},{"date":"20-05-2021","nav":"220.22360"},{"date":"19-05-2021","nav":"220.72050"},{"date":"18-05-2021","nav":"220.62890"},{"date":"17-05-2021","nav":"217.54440"},{"date":"14-05-2021","nav":"213.79640"},{"date":"12-05-2021","nav":"215.98890"},{"date":"11-05-2021","nav":"218.02720"},{"date":"10-05-2021","nav":"217.35260"},{"date":"07-05-2021","nav":"216.63800"},{"date":"06-05-2021","nav":"217.69440"},{"date":"05-05-2021","nav":"216.18530"},{"date":"04-05-2021","nav":"214.10580"},{"date":"03-05-2021","nav":"215.14230"},{"date":"30-04-2021","nav":"214.21550"},{"date":"29-04-2021","nav":"215.08400"},{"date":"28-04-2021","nav":"214.87150"},{"date":"27-04-2021","nav":"213.87930"},{"date":"26-04-2021","nav":"211.16950"},{"date":"23-04-2021","nav":"209.76330"},{"date":"22-04-2021","nav":"209.33530"},{"date":"20-04-2021","nav":"207.93570"},{"date":"19-04-2021","nav":"207.91630"},{"date":"16-04-2021","nav":"210.72720"},{"date":"15-04-2021","nav":"208.28840"},{"date":"13-04-2021","nav":"208.33580"},{"date":"12-04-2021","nav":"206.23340"},{"date":"09-04-2021","nav":"215.96290"},{"date":"08-04-2021","nav":"215.70340"},{"date":"07-04-2021","nav":"214.23030"},{"date":"06-04-2021","nav":"210.57020"},{"date":"05-04-2021","nav":"209.58160"},{"date":"01-04-2021","nav":"213.41630"},{"date":"31-03-2021","nav":"211.53220"},{"date":"30-03-2021","nav":"210.70910"},{"date":"26-03-2021","nav":"207.40800"},{"date":"25-03-2021","nav":"204.25210"},{"date":"24-03-2021","nav":"207.02760"},{"date":"23-03-2021","nav":"210.58760"},{"date":"22-03-2021","nav":"209.69170"},{"date":"19-03-2021","nav":"208.46600"},{"date":"18-03-2021","nav":"205.99490"},{"date":"17-03-2021","nav":"208.98250"},{"date":"16-03-2021","nav":"213.28530"},{"date":"15-03-2021","nav":"212.63110"},{"date":"12-03-2021","nav":"214.44760"},{"date":"10-03-2021","nav":"214.97820"},{"date":"09-03-2021","nav":"213.14610"},{"date":"08-03-2021","nav":"213.05140"},{"date":"05-03-2021","nav":"212.75190"},{"date":"04-03-2021","nav":"216.51160"},{"date":"03-03-2021","nav":"215.28530"},{"date":"02-03-2021","nav":"212.30190"},{"date":"01-03-2021","nav":"208.61630"},{"date":"26-02-2021","nav":"205.43820"},{"date":"25-02-2021","nav":"208.51460"},{"date":"24-02-2021","nav":"206.70760"},{"date":"23-02-2021","nav":"206.23460"},{"date":"22-02-2021","nav":"204.76480"},{"date":"19-02-2021","nav":"206.40770"},{"date":"18-02-2021","nav":"208.91800"},{"date":"17-02-2021","nav":"207.75860"},{"date":"16-02-2021","nav":"208.62160"},{"date":"15-02-2021","nav":"208.13980"},{"date":"12-02-2021","nav":"206.83120"},{"date":"11-02-2021","nav":"207.07210"},{"date":"10-02-2021","nav":"205.04560"},{"date":"09-02-2021","nav":"203.89970"},{"date":"08-02-2021","nav":"203.06160"},{"date":"05-02-2021","nav":"199.24560"},{"date":"04-02-2021","nav":"201.96400"},{"date":"03-02-2021","nav":"199.57850"},{"date":"02-02-2021","nav":"196.86770"},{"date":"01-02-2021","nav":"191.94020"},{"date":"29-01-2021","nav":"186.72740"},{"date":"28-01-2021","nav":"188.87400"},{"date":"27-01-2021","nav":"189.55690"},{"date":"25-01-2021","nav":"192.17140"},{"date":"22-01-2021","nav":"193.07600"},{"date":"21-01-2021","nav":"195.97010"},{"date":"20-01-2021","nav":"198.08990"},{"date":"19-01-2021","nav":"196.95750"},{"date":"18-01-2021","nav":"193.04090"},{"date":"15-01-2021","nav":"196.01690"},{"date":"14-01-2021","nav":"198.45920"},{"date":"13-01-2021","nav":"197.71010"},{"date":"12-01-2021","nav":"198.45160"},{"date":"11-01-2021","nav":"198.47600"},{"date":"08-01-2021","nav":"198.80940"},{"date":"07-01-2021","nav":"196.88530"},{"date":"06-01-2021","nav":"195.95400"},{"date":"05-01-2021","nav":"193.98610"},{"date":"04-01-2021","nav":"192.63070"},{"date":"01-01-2021","nav":"190.23360"},{"date":"31-12-2020","nav":"188.82820"},{"date":"30-12-2020","nav":"188.33070"},{"date":"29-12-2020","nav":"187.96240"},{"date":"28-12-2020","nav":"188.16060"},{"date":"24-12-2020","nav":"185.94100"},{"date":"23-12-2020","nav":"185.68550"},{"date":"22-12-2020","nav":"181.89000"},{"date":"21-12-2020","nav":"179.98660"},{"date":"18-12-2020","nav":"187.05960"},{"date":"17-12-2020","nav":"186.43270"},{"date":"16-12-2020","nav":"186.62060"},{"date":"15-12-2020","nav":"185.11020"},{"date":"14-12-2020","nav":"184.36120"},{"date":"11-12-2020","nav":"182.52030"},{"date":"10-12-2020","nav":"181.87040"},{"date":"09-12-2020","nav":"183.07550"},{"date":"08-12-2020","nav":"182.63800"},{"date":"07-12-2020","nav":"182.82300"},{"date":"04-12-2020","nav":"182.24310"},{"date":"03-12-2020","nav":"181.08180"},{"date":"02-12-2020","nav":"180.62540"},{"date":"01-12-2020","nav":"180.20030"},{"date":"27-11-2020","nav":"179.44460"},{"date":"26-11-2020","nav":"175.41430"},{"date":"25-11-2020","nav":"174.35740"},{"date":"24-11-2020","nav":"177.67010"},{"date":"23-11-2020","nav":"176.74620"},{"date":"20-11-2020","nav":"174.60220"},{"date":"19-11-2020","nav":"172.93610"},{"date":"18-11-2020","nav":"174.03240"},{"date":"17-11-2020","nav":"171.28200"},{"date":"13-11-2020","nav":"168.53860"},{"date":"12-11-2020","nav":"167.45110"},{"date":"11-11-2020","nav":"166.75520"},{"date":"10-11-2020","nav":"166.87660"},{"date":"09-11-2020","nav":"167.00480"},{"date":"06-11-2020","nav":"165.59750"},{"date":"05-11-2020","nav":"165.02920"},{"date":"04-11-2020","nav":"161.86340"},{"date":"03-11-2020","nav":"161.16010"},{"date":"02-11-2020","nav":"160.46260"},{"date":"30-10-2020","nav":"159.75030"},{"date":"29-10-2020","nav":"159.31050"},{"date":"28-10-2020","nav":"158.96660"},{"date":"27-10-2020","nav":"160.80660"},{"date":"26-10-2020","nav":"158.59680"},{"date":"23-10-2020","nav":"160.66020"},{"date":"22-10-2020","nav":"160.35340"},{"date":"21-10-2020","nav":"159.53350"},{"date":"20-10-2020","nav":"159.16370"},{"date":"19-10-2020","nav":"158.61480"},{"date":"16-10-2020","nav":"157.95790"},{"date":"15-10-2020","nav":"155.94190"},{"date":"14-10-2020","nav":"157.84890"},{"date":"13-10-2020","nav":"157.48970"},{"date":"12-10-2020","nav":"158.48320"},{"date":"09-10-2020","nav":"159.00270"},{"date":"08-10-2020","nav":"159.01740"},{"date":"07-10-2020","nav":"158.93310"},{"date":"06-10-2020","nav":"159.58870"},{"date":"05-10-2020","nav":"158.47340"},{"date":"01-10-2020","nav":"158.65010"},{"date":"30-09-2020","nav":"157.92750"},{"date":"29-09-2020","nav":"157.20010"},{"date":"28-09-2020","nav":"157.15240"},{"date":"25-09-2020","nav":"153.27260"},{"date":"24-09-2020","nav":"150.09140"},{"date":"23-09-2020","nav":"153.85890"},{"date":"22-09-2020","nav":"153.07550"},{"date":"21-09-2020","nav":"155.58510"},{"date":"18-09-2020","nav":"160.38170"},{"date":"17-09-2020","nav":"160.34020"},{"date":"16-09-2020","nav":"160.95350"},{"date":"15-09-2020","nav":"160.69140"},{"date":"14-09-2020","nav":"157.78530"},{"date":"11-09-2020","nav":"152.95380"},{"date":"10-09-2020","nav":"152.27330"},{"date":"09-09-2020","nav":"151.45970"},{"date":"08-09-2020","nav":"151.66200"},{"date":"07-09-2020","nav":"153.22420"},{"date":"04-09-2020","nav":"154.05390"},{"date":"03-09-2020","nav":"156.13860"},{"date":"02-09-2020","nav":"155.16480"},{"date":"01-09-2020","nav":"152.67410"},{"date":"31-08-2020","nav":"152.09210"},{"date":"28-08-2020","nav":"158.76540"},{"date":"27-08-2020","nav":"158.74140"},{"date":"26-08-2020","nav":"158.47480"},{"date":"25-08-2020","nav":"158.00380"},{"date":"24-08-2020","nav":"157.66950"},{"date":"21-08-2020","nav":"155.56980"},{"date":"20-08-2020","nav":"153.36470"},{"date":"19-08-2020","nav":"151.63090"},{"date":"18-08-2020","nav":"150.64340"},{"date":"17-08-2020","nav":"148.55700"},{"date":"14-08-2020","nav":"147.94680"},{"date":"13-08-2020","nav":"148.66230"},{"date":"12-08-2020","nav":"147.25350"},{"date":"11-08-2020","nav":"147.82670"},{"date":"10-08-2020","nav":"148.33190"},{"date":"07-08-2020","nav":"146.35240"},{"date":"06-08-2020","nav":"145.57890"},{"date":"05-08-2020","nav":"144.42880"},{"date":"04-08-2020","nav":"143.01970"},{"date":"03-08-2020","nav":"142.57280"},{"date":"31-07-2020","nav":"142.07320"},{"date":"30-07-2020","nav":"141.10780"},{"date":"29-07-2020","nav":"141.51570"},{"date":"28-07-2020","nav":"141.35080"},{"date":"27-07-2020","nav":"141.20440"},{"date":"24-07-2020","nav":"142.84180"},{"date":"23-07-2020","nav":"143.30560"},{"date":"22-07-2020","nav":"142.34460"},{"date":"21-07-2020","nav":"142.46200"},{"date":"20-07-2020","nav":"142.45940"},{"date":"17-07-2020","nav":"140.97020"},{"date":"16-07-2020","nav":"138.97860"},{"date":"15-07-2020","nav":"138.59520"},{"date":"14-07-2020","nav":"139.25260"},{"date":"13-07-2020","nav":"139.86450"},{"date":"10-07-2020","nav":"140.84740"},{"date":"09-07-2020","nav":"141.63880"},{"date":"08-07-2020","nav":"141.23150"},{"date":"07-07-2020","nav":"142.60390"},{"date":"06-07-2020","nav":"142.10010"},{"date":"03-07-2020","nav":"140.19120"},{"date":"02-07-2020","nav":"139.91560"},{"date":"01-07-2020","nav":"138.05960"},{"date":"30-06-2020","nav":"137.40950"},{"date":"29-06-2020","nav":"137.64660"},{"date":"26-06-2020","nav":"139.92240"},{"date":"25-06-2020","nav":"139.75100"},{"date":"24-06-2020","nav":"138.90010"},{"date":"23-06-2020","nav":"140.29370"},{"date":"22-06-2020","nav":"139.13800"},{"date":"19-06-2020","nav":"138.46890"},{"date":"18-06-2020","nav":"136.84180"},{"date":"17-06-2020","nav":"135.27860"},{"date":"16-06-2020","nav":"134.84560"},{"date":"15-06-2020","nav":"133.95540"},{"date":"12-06-2020","nav":"135.41080"},{"date":"11-06-2020","nav":"134.34050"},{"date":"10-06-2020","nav":"136.28430"},{"date":"09-06-2020","nav":"134.35850"},{"date":"08-06-2020","nav":"134.95610"},{"date":"05-06-2020","nav":"135.66770"},{"date":"04-06-2020","nav":"133.27600"},{"date":"03-06-2020","nav":"134.26490"},{"date":"02-06-2020","nav":"133.31520"},{"date":"01-06-2020","nav":"131.47240"},{"date":"29-05-2020","nav":"127.54440"},{"date":"28-05-2020","nav":"125.77470"},{"date":"27-05-2020","nav":"124.15560"},{"date":"26-05-2020","nav":"123.48660"},{"date":"22-05-2020","nav":"122.06220"},{"date":"21-05-2020","nav":"122.82060"},{"date":"20-05-2020","nav":"121.92380"},{"date":"19-05-2020","nav":"119.58470"},{"date":"18-05-2020","nav":"119.36170"},{"date":"15-05-2020","nav":"124.14390"},{"date":"14-05-2020","nav":"124.69990"},{"date":"13-05-2020","nav":"125.52140"},{"date":"12-05-2020","nav":"123.26360"},{"date":"11-05-2020","nav":"124.16220"},{"date":"08-05-2020","nav":"123.92860"},{"date":"07-05-2020","nav":"124.39980"},{"date":"06-05-2020","nav":"125.28880"},{"date":"05-05-2020","nav":"124.28010"},{"date":"04-05-2020","nav":"125.49220"},{"date":"30-04-2020","nav":"130.81750"},{"date":"29-04-2020","nav":"128.05770"},{"date":"28-04-2020","nav":"126.73260"},{"date":"27-04-2020","nav":"125.55500"},{"date":"24-04-2020","nav":"122.95750"},{"date":"23-04-2020","nav":"125.18450"},{"date":"22-04-2020","nav":"123.32390"},{"date":"21-04-2020","nav":"121.74270"},{"date":"20-04-2020","nav":"125.15710"},{"date":"17-04-2020","nav":"125.69020"},{"date":"16-04-2020","nav":"123.25700"},{"date":"15-04-2020","nav":"121.53970"},{"date":"13-04-2020","nav":"120.12830"},{"date":"09-04-2020","nav":"122.20410"},{"date":"08-04-2020","nav":"118.92490"},{"date":"07-04-2020","nav":"116.84060"},{"date":"03-04-2020","nav":"110.97090"},{"date":"01-04-2020","nav":"113.37140"},{"date":"31-03-2020","nav":"114.89180"},{"date":"30-03-2020","nav":"111.99610"},{"date":"27-03-2020","nav":"114.82470"},{"date":"26-03-2020","nav":"115.29260"},{"date":"25-03-2020","nav":"111.02580"},{"date":"24-03-2020","nav":"107.49950"},{"date":"23-03-2020","nav":"106.35500"},{"date":"20-03-2020","nav":"121.77180"},{"date":"19-03-2020","nav":"116.87040"},{"date":"18-03-2020","nav":"122.34380"},{"date":"17-03-2020","nav":"128.09540"},{"date":"16-03-2020","nav":"131.01080"},{"date":"13-03-2020","nav":"138.90160"},{"date":"12-03-2020","nav":"136.57910"},{"date":"11-03-2020","nav":"146.83750"},{"date":"09-03-2020","nav":"146.92930"},{"date":"06-03-2020","nav":"152.93480"},{"date":"05-03-2020","nav":"155.02910"},{"date":"04-03-2020","nav":"154.42750"},{"date":"03-03-2020","nav":"156.55060"},{"date":"02-03-2020","nav":"154.06940"},{"date":"28-02-2020","nav":"155.17640"},{"date":"27-02-2020","nav":"158.86120"},{"date":"26-02-2020","nav":"159.68820"},{"date":"25-02-2020","nav":"160.87240"},{"date":"24-02-2020","nav":"161.13870"},{"date":"20-02-2020","nav":"163.33880"},{"date":"19-02-2020","nav":"162.81580"},{"date":"18-02-2020","nav":"159.53940"},{"date":"17-02-2020","nav":"160.40990"},{"date":"14-02-2020","nav":"161.63840"},{"date":"13-02-2020","nav":"162.27390"},{"date":"12-02-2020","nav":"162.27230"},{"date":"11-02-2020","nav":"162.10460"},{"date":"10-02-2020","nav":"162.44690"},{"date":"07-02-2020","nav":"163.86620"},{"date":"06-02-2020","nav":"162.59390"},{"date":"05-02-2020","nav":"161.58480"},{"date":"04-02-2020","nav":"160.20180"},{"date":"03-02-2020","nav":"158.18890"},{"date":"31-01-2020","nav":"160.54480"},{"date":"30-01-2020","nav":"161.34420"},{"date":"29-01-2020","nav":"162.11290"},{"date":"28-01-2020","nav":"161.21750"},{"date":"27-01-2020","nav":"161.17070"},{"date":"24-01-2020","nav":"161.17480"},{"date":"23-01-2020","nav":"160.14080"},{"date":"22-01-2020","nav":"158.14350"},{"date":"21-01-2020","nav":"158.64730"},{"date":"20-01-2020","nav":"158.12130"},{"date":"17-01-2020","nav":"158.70900"},{"date":"16-01-2020","nav":"157.96760"},{"date":"15-01-2020","nav":"156.86150"},{"date":"14-01-2020","nav":"155.40610"},{"date":"13-01-2020","nav":"154.48930"},{"date":"10-01-2020","nav":"153.22620"},{"date":"09-01-2020","nav":"152.81930"},{"date":"08-01-2020","nav":"150.43340"},{"date":"07-01-2020","nav":"149.78610"},{"date":"06-01-2020","nav":"148.64150"},{"date":"03-01-2020","nav":"151.70920"},{"date":"02-01-2020","nav":"152.36050"},{"date":"01-01-2020","nav":"150.48920"},{"date":"31-12-2019","nav":"150.00300"},{"date":"30-12-2019","nav":"149.78270"},{"date":"27-12-2019","nav":"149.34190"},{"date":"26-12-2019","nav":"148.20440"},{"date":"24-12-2019","nav":"148.35460"},{"date":"23-12-2019","nav":"148.26590"},{"date":"20-12-2019","nav":"148.31560"},{"date":"19-12-2019","nav":"148.01820"},{"date":"18-12-2019","nav":"148.36520"},{"date":"17-12-2019","nav":"149.08610"},{"date":"16-12-2019","nav":"148.50640"},{"date":"13-12-2019","nav":"149.27600"},{"date":"12-12-2019","nav":"148.12150"},{"date":"11-12-2019","nav":"147.08900"},{"date":"10-12-2019","nav":"146.28560"},{"date":"09-12-2019","nav":"147.60130"},{"date":"06-12-2019","nav":"147.76920"},{"date":"05-12-2019","nav":"148.82370"},{"date":"04-12-2019","nav":"148.84290"},{"date":"03-12-2019","nav":"148.39110"},{"date":"02-12-2019","nav":"149.18550"},{"date":"29-11-2019","nav":"149.92150"},{"date":"28-11-2019","nav":"149.96880"},{"date":"27-11-2019","nav":"148.75510"},{"date":"26-11-2019","nav":"147.60690"},{"date":"25-11-2019","nav":"148.25730"},{"date":"22-11-2019","nav":"147.01480"},{"date":"21-11-2019","nav":"147.48740"},{"date":"20-11-2019","nav":"148.37570"},{"date":"19-11-2019","nav":"148.46740"},{"date":"18-11-2019","nav":"148.50950"},{"date":"15-11-2019","nav":"148.26580"},{"date":"14-11-2019","nav":"147.69270"},{"date":"13-11-2019","nav":"146.68560"},{"date":"11-11-2019","nav":"147.91950"},{"date":"08-11-2019","nav":"147.66450"},{"date":"07-11-2019","nav":"147.84580"},{"date":"06-11-2019","nav":"147.24510"},{"date":"05-11-2019","nav":"147.82980"},{"date":"04-11-2019","nav":"149.30950"},{"date":"01-11-2019","nav":"148.93960"},{"date":"31-10-2019","nav":"149.25140"},{"date":"30-10-2019","nav":"148.48870"},{"date":"29-10-2019","nav":"148.27040"},{"date":"25-10-2019","nav":"145.74670"},{"date":"24-10-2019","nav":"146.55480"},{"date":"23-10-2019","nav":"145.82350"},{"date":"22-10-2019","nav":"145.05380"},{"date":"18-10-2019","nav":"144.42000"},{"date":"17-10-2019","nav":"143.00000"},{"date":"16-10-2019","nav":"140.86440"},{"date":"15-10-2019","nav":"141.62530"},{"date":"14-10-2019","nav":"142.02000"},{"date":"11-10-2019","nav":"141.64880"},{"date":"10-10-2019","nav":"141.04640"},{"date":"09-10-2019","nav":"142.54200"},{"date":"07-10-2019","nav":"140.72550"},{"date":"04-10-2019","nav":"140.96400"},{"date":"03-10-2019","nav":"142.45020"},{"date":"01-10-2019","nav":"142.81760"},{"date":"30-09-2019","nav":"145.23070"},{"date":"27-09-2019","nav":"146.80030"},{"date":"26-09-2019","nav":"147.35100"},{"date":"25-09-2019","nav":"146.11550"},{"date":"24-09-2019","nav":"147.81940"},{"date":"23-09-2019","nav":"147.61460"},{"date":"20-09-2019","nav":"143.01110"},{"date":"19-09-2019","nav":"135.23110"},{"date":"18-09-2019","nav":"137.05760"},{"date":"17-09-2019","nav":"136.91140"},{"date":"16-09-2019","nav":"138.69630"},{"date":"13-09-2019","nav":"138.83030"},{"date":"12-09-2019","nav":"138.20390"},{"date":"11-09-2019","nav":"138.30730"},{"date":"09-09-2019","nav":"137.10270"},{"date":"06-09-2019","nav":"136.01170"},{"date":"05-09-2019","nav":"135.34700"},{"date":"04-09-2019","nav":"135.39370"},{"date":"03-09-2019","nav":"135.17020"},{"date":"30-08-2019","nav":"137.38320"},{"date":"29-08-2019","nav":"135.94510"},{"date":"28-08-2019","nav":"136.54260"},{"date":"27-08-2019","nav":"137.36410"},{"date":"26-08-2019","nav":"135.88920"},{"date":"23-08-2019","nav":"134.28280"},{"date":"22-08-2019","nav":"133.38660"},{"date":"21-08-2019","nav":"134.71790"},{"date":"20-08-2019","nav":"135.96320"},{"date":"19-08-2019","nav":"136.64570"},{"date":"16-08-2019","nav":"136.13150"},{"date":"14-08-2019","nav":"136.03250"},{"date":"13-08-2019","nav":"135.28510"},{"date":"09-08-2019","nav":"137.43280"},{"date":"08-08-2019","nav":"136.30890"},{"date":"07-08-2019","nav":"136.00610"},{"date":"06-08-2019","nav":"135.92830"},{"date":"05-08-2019","nav":"134.24800"},{"date":"02-08-2019","nav":"134.96750"},{"date":"01-08-2019","nav":"134.95020"},{"date":"31-07-2019","nav":"135.16420"},{"date":"30-07-2019","nav":"134.64130"},{"date":"29-07-2019","nav":"136.23500"},{"date":"26-07-2019","nav":"137.35770"},{"date":"25-07-2019","nav":"136.95240"},{"date":"24-07-2019","nav":"136.69850"},{"date":"23-07-2019","nav":"138.40520"},{"date":"22-07-2019","nav":"138.30980"},{"date":"19-07-2019","nav":"139.37660"},{"date":"18-07-2019","nav":"142.18890"},{"date":"17-07-2019","nav":"143.62970"},{"date":"16-07-2019","nav":"143.66760"},{"date":"15-07-2019","nav":"142.71880"},{"date":"12-07-2019","nav":"143.70310"},{"date":"11-07-2019","nav":"143.51780"},{"date":"10-07-2019","nav":"142.92640"},{"date":"09-07-2019","nav":"144.25390"},{"date":"08-07-2019","nav":"144.14700"},{"date":"05-07-2019","nav":"146.73720"},{"date":"04-07-2019","nav":"148.64230"},{"date":"03-07-2019","nav":"149.06430"},{"date":"02-07-2019","nav":"149.18360"},{"date":"01-07-2019","nav":"148.82370"},{"date":"28-06-2019","nav":"148.39570"},{"date":"27-06-2019","nav":"148.32070"},{"date":"26-06-2019","nav":"147.21460"},{"date":"25-06-2019","nav":"146.71200"},{"date":"24-06-2019","nav":"145.69000"},{"date":"21-06-2019","nav":"145.66950"},{"date":"20-06-2019","nav":"145.64170"},{"date":"19-06-2019","nav":"144.30370"},{"date":"18-06-2019","nav":"144.87080"},{"date":"17-06-2019","nav":"145.06550"},{"date":"14-06-2019","nav":"146.23810"},{"date":"13-06-2019","nav":"146.93480"},{"date":"12-06-2019","nav":"147.14780"},{"date":"11-06-2019","nav":"147.69550"},{"date":"10-06-2019","nav":"147.27250"},{"date":"07-06-2019","nav":"146.30460"},{"date":"06-06-2019","nav":"146.20070"},{"date":"04-06-2019","nav":"148.10860"},{"date":"03-06-2019","nav":"148.34250"},{"date":"31-05-2019","nav":"147.25870"},{"date":"30-05-2019","nav":"147.00680"},{"date":"29-05-2019","nav":"146.37590"},{"date":"28-05-2019","nav":"147.47600"},{"date":"27-05-2019","nav":"147.65110"},{"date":"24-05-2019","nav":"145.92980"},{"date":"23-05-2019","nav":"143.41380"},{"date":"22-05-2019","nav":"143.53300"},{"date":"21-05-2019","nav":"143.44640"},{"date":"20-05-2019","nav":"143.70170"},{"date":"17-05-2019","nav":"139.19770"},{"date":"16-05-2019","nav":"138.01550"},{"date":"15-05-2019","nav":"137.48520"},{"date":"14-05-2019","nav":"137.90930"},{"date":"13-05-2019","nav":"137.53540"},{"date":"10-05-2019","nav":"139.88750"},{"date":"09-05-2019","nav":"139.52130"},{"date":"08-05-2019","nav":"139.56230"},{"date":"07-05-2019","nav":"141.12650"},{"date":"06-05-2019","nav":"142.18340"},{"date":"03-05-2019","nav":"144.17530"},{"date":"02-05-2019","nav":"144.31620"},{"date":"30-04-2019","nav":"144.73610"},{"date":"26-04-2019","nav":"145.30890"},{"date":"25-04-2019","nav":"145.66860"},{"date":"24-04-2019","nav":"145.52340"},{"date":"23-04-2019","nav":"145.17570"},{"date":"22-04-2019","nav":"144.74260"},{"date":"18-04-2019","nav":"146.65620"},{"date":"16-04-2019","nav":"147.22530"},{"date":"15-04-2019","nav":"146.46050"},{"date":"12-04-2019","nav":"146.03960"},{"date":"11-04-2019","nav":"145.57060"},{"date":"10-04-2019","nav":"145.80850"},{"date":"09-04-2019","nav":"145.82390"},{"date":"08-04-2019","nav":"145.93960"},{"date":"05-04-2019","nav":"146.72880"},{"date":"04-04-2019","nav":"146.16230"},{"date":"03-04-2019","nav":"146.71800"},{"date":"02-04-2019","nav":"147.67410"},{"date":"01-04-2019","nav":"147.97260"},{"date":"29-03-2019","nav":"147.75770"},{"date":"28-03-2019","nav":"146.84190"},{"date":"27-03-2019","nav":"145.71200"},{"date":"26-03-2019","nav":"144.91040"},{"date":"25-03-2019","nav":"143.10380"},{"date":"22-03-2019","nav":"144.93240"},{"date":"20-03-2019","nav":"144.82990"},{"date":"19-03-2019","nav":"144.84070"},{"date":"18-03-2019","nav":"144.00440"},{"date":"15-03-2019","nav":"144.46200"},{"date":"14-03-2019","nav":"144.27720"},{"date":"13-03-2019","nav":"144.26140"},{"date":"12-03-2019","nav":"144.89170"},{"date":"11-03-2019","nav":"143.55600"},{"date":"08-03-2019","nav":"141.30680"},{"date":"07-03-2019","nav":"140.97280"},{"date":"06-03-2019","nav":"140.76670"},{"date":"05-03-2019","nav":"139.44050"},{"date":"01-03-2019","nav":"136.15150"},{"date":"28-02-2019","nav":"134.31620"},{"date":"27-02-2019","nav":"133.43010"},{"date":"26-02-2019","nav":"133.37100"},{"date":"25-02-2019","nav":"133.40980"},{"date":"22-02-2019","nav":"133.25520"},{"date":"21-02-2019","nav":"132.75440"},{"date":"20-02-2019","nav":"131.86080"},{"date":"19-02-2019","nav":"131.06410"},{"date":"18-02-2019","nav":"130.99340"},{"date":"15-02-2019","nav":"131.71490"},{"date":"14-02-2019","nav":"132.31890"},{"date":"13-02-2019","nav":"132.36140"},{"date":"12-02-2019","nav":"131.64450"},{"date":"11-02-2019","nav":"131.59920"},{"date":"08-02-2019","nav":"133.22940"},{"date":"07-02-2019","nav":"134.52230"},{"date":"06-02-2019","nav":"133.82670"},{"date":"05-02-2019","nav":"133.91930"},{"date":"04-02-2019","nav":"135.20370"},{"date":"01-02-2019","nav":"134.62320"},{"date":"31-01-2019","nav":"133.17220"},{"date":"30-01-2019","nav":"132.35990"},{"date":"29-01-2019","nav":"131.96850"},{"date":"28-01-2019","nav":"131.86960"},{"date":"25-01-2019","nav":"133.21950"},{"date":"24-01-2019","nav":"134.37460"},{"date":"23-01-2019","nav":"134.60360"},{"date":"22-01-2019","nav":"134.93640"},{"date":"21-01-2019","nav":"135.32330"},{"date":"18-01-2019","nav":"135.61760"},{"date":"17-01-2019","nav":"135.80910"},{"date":"16-01-2019","nav":"136.00340"},{"date":"15-01-2019","nav":"136.37730"},{"date":"14-01-2019","nav":"135.85810"},{"date":"11-01-2019","nav":"136.46270"},{"date":"10-01-2019","nav":"137.13120"},{"date":"09-01-2019","nav":"136.85130"},{"date":"08-01-2019","nav":"137.01960"},{"date":"07-01-2019","nav":"136.93350"},{"date":"04-01-2019","nav":"136.33150"},{"date":"03-01-2019","nav":"136.49830"},{"date":"02-01-2019","nav":"136.93700"},{"date":"01-01-2019","nav":"138.38680"},{"date":"31-12-2018","nav":"138.92140"},{"date":"28-12-2018","nav":"138.40780"},{"date":"27-12-2018","nav":"137.26850"},{"date":"26-12-2018","nav":"136.65260"},{"date":"24-12-2018","nav":"136.55500"},{"date":"21-12-2018","nav":"138.09940"},{"date":"20-12-2018","nav":"139.22600"},{"date":"19-12-2018","nav":"138.81290"},{"date":"18-12-2018","nav":"136.88360"},{"date":"17-12-2018","nav":"136.60770"},{"date":"14-12-2018","nav":"136.20950"},{"date":"13-12-2018","nav":"135.63270"},{"date":"12-12-2018","nav":"134.79140"},{"date":"11-12-2018","nav":"132.02320"},{"date":"10-12-2018","nav":"129.60180"},{"date":"07-12-2018","nav":"131.96230"},{"date":"06-12-2018","nav":"131.82810"},{"date":"05-12-2018","nav":"133.52080"},{"date":"04-12-2018","nav":"134.30360"},{"date":"03-12-2018","nav":"134.31490"},{"date":"30-11-2018","nav":"133.69270"},{"date":"29-11-2018","nav":"132.55770"},{"date":"28-11-2018","nav":"132.17460"},{"date":"27-11-2018","nav":"132.46980"},{"date":"26-11-2018","nav":"131.95530"},{"date":"22-11-2018","nav":"131.50830"},{"date":"21-11-2018","nav":"132.18390"},{"date":"20-11-2018","nav":"131.47380"},{"date":"19-11-2018","nav":"132.74290"},{"date":"16-11-2018","nav":"132.69330"},{"date":"15-11-2018","nav":"132.56570"},{"date":"14-11-2018","nav":"131.78780"},{"date":"13-11-2018","nav":"131.36090"},{"date":"12-11-2018","nav":"130.99210"},{"date":"09-11-2018","nav":"131.34230"},{"date":"06-11-2018","nav":"129.47820"},{"date":"05-11-2018","nav":"129.92950"},{"date":"02-11-2018","nav":"130.32330"},{"date":"01-11-2018","nav":"129.35820"},{"date":"31-10-2018","nav":"127.99560"},{"date":"30-10-2018","nav":"125.75190"},{"date":"29-10-2018","nav":"124.73970"},{"date":"26-10-2018","nav":"122.51210"},{"date":"25-10-2018","nav":"123.61520"},{"date":"24-10-2018","nav":"124.08180"},{"date":"23-10-2018","nav":"123.56500"},{"date":"22-10-2018","nav":"124.72290"},{"date":"19-10-2018","nav":"125.64080"},{"date":"17-10-2018","nav":"126.47810"},{"date":"16-10-2018","nav":"128.55070"},{"date":"15-10-2018","nav":"126.30520"},{"date":"12-10-2018","nav":"125.52410"},{"date":"11-10-2018","nav":"122.65760"},{"date":"10-10-2018","nav":"124.75850"},{"date":"09-10-2018","nav":"120.75620"},{"date":"08-10-2018","nav":"121.26980"},{"date":"05-10-2018","nav":"122.24250"},{"date":"04-10-2018","nav":"124.81950"},{"date":"03-10-2018","nav":"127.26040"},{"date":"01-10-2018","nav":"128.59000"},{"date":"28-09-2018","nav":"129.15360"},{"date":"27-09-2018","nav":"131.27910"},{"date":"26-09-2018","nav":"134.03090"},{"date":"25-09-2018","nav":"133.27310"},{"date":"24-09-2018","nav":"133.65760"},{"date":"21-09-2018","nav":"135.76030"},{"date":"19-09-2018","nav":"138.53050"},{"date":"18-09-2018","nav":"139.02770"},{"date":"17-09-2018","nav":"140.82860"},{"date":"14-09-2018","nav":"142.15680"},{"date":"12-09-2018","nav":"140.18700"},{"date":"11-09-2018","nav":"139.32230"},{"date":"10-09-2018","nav":"141.53290"},{"date":"07-09-2018","nav":"143.54510"},{"date":"06-09-2018","nav":"143.36950"},{"date":"05-09-2018","nav":"142.77770"},{"date":"04-09-2018","nav":"143.12590"},{"date":"03-09-2018","nav":"146.92690"},{"date":"31-08-2018","nav":"147.39830"},{"date":"30-08-2018","nav":"146.81020"},{"date":"29-08-2018","nav":"146.34510"},{"date":"28-08-2018","nav":"146.30050"},{"date":"27-08-2018","nav":"145.81450"},{"date":"24-08-2018","nav":"143.95880"},{"date":"23-08-2018","nav":"144.13890"},{"date":"21-08-2018","nav":"143.61200"},{"date":"20-08-2018","nav":"142.98340"},{"date":"17-08-2018","nav":"143.02700"},{"date":"16-08-2018","nav":"142.36000"},{"date":"14-08-2018","nav":"142.66300"},{"date":"13-08-2018","nav":"140.91720"},{"date":"10-08-2018","nav":"141.55670"},{"date":"09-08-2018","nav":"141.66680"},{"date":"08-08-2018","nav":"141.07040"},{"date":"07-08-2018","nav":"141.03170"},{"date":"06-08-2018","nav":"140.88570"},{"date":"03-08-2018","nav":"140.75060"},{"date":"02-08-2018","nav":"139.46110"},{"date":"01-08-2018","nav":"138.98790"},{"date":"31-07-2018","nav":"138.57430"},{"date":"30-07-2018","nav":"138.34840"},{"date":"27-07-2018","nav":"138.12000"},{"date":"26-07-2018","nav":"136.63620"},{"date":"25-07-2018","nav":"136.78420"},{"date":"24-07-2018","nav":"135.92290"},{"date":"23-07-2018","nav":"134.12650"},{"date":"20-07-2018","nav":"132.64750"},{"date":"19-07-2018","nav":"132.13370"},{"date":"18-07-2018","nav":"132.85180"},{"date":"17-07-2018","nav":"133.72100"},{"date":"16-07-2018","nav":"130.95580"},{"date":"13-07-2018","nav":"133.66290"},{"date":"12-07-2018","nav":"135.26950"},{"date":"11-07-2018","nav":"135.49430"},{"date":"10-07-2018","nav":"135.66430"},{"date":"09-07-2018","nav":"134.35340"},{"date":"06-07-2018","nav":"132.83090"},{"date":"05-07-2018","nav":"132.92270"},{"date":"04-07-2018","nav":"133.13070"},{"date":"03-07-2018","nav":"132.79100"},{"date":"02-07-2018","nav":"132.00840"},{"date":"29-06-2018","nav":"132.88840"},{"date":"28-06-2018","nav":"129.96410"},{"date":"27-06-2018","nav":"132.23990"},{"date":"26-06-2018","nav":"133.96330"},{"date":"25-06-2018","nav":"134.11370"},{"date":"22-06-2018","nav":"135.26660"},{"date":"21-06-2018","nav":"134.85120"},{"date":"20-06-2018","nav":"135.67930"},{"date":"19-06-2018","nav":"135.88560"},{"date":"18-06-2018","nav":"136.96560"},{"date":"15-06-2018","nav":"137.30260"},{"date":"14-06-2018","nav":"138.22290"},{"date":"13-06-2018","nav":"138.39820"},{"date":"12-06-2018","nav":"139.21170"},{"date":"11-06-2018","nav":"138.85680"},{"date":"08-06-2018","nav":"139.01200"},{"date":"07-06-2018","nav":"138.60900"},{"date":"06-06-2018","nav":"136.84470"},{"date":"05-06-2018","nav":"136.12260"},{"date":"04-06-2018","nav":"138.25740"},{"date":"01-06-2018","nav":"139.47840"},{"date":"31-05-2018","nav":"141.20300"},{"date":"30-05-2018","nav":"141.41710"},{"date":"29-05-2018","nav":"141.16310"},{"date":"28-05-2018","nav":"141.64340"},{"date":"25-05-2018","nav":"139.80500"},{"date":"24-05-2018","nav":"137.71410"},{"date":"23-05-2018","nav":"137.89800"},{"date":"22-05-2018","nav":"138.37430"},{"date":"21-05-2018","nav":"137.85450"},{"date":"18-05-2018","nav":"140.70440"},{"date":"17-05-2018","nav":"142.45930"},{"date":"16-05-2018","nav":"142.22200"},{"date":"15-05-2018","nav":"142.34630"},{"date":"14-05-2018","nav":"143.01710"},{"date":"11-05-2018","nav":"144.09630"},{"date":"10-05-2018","nav":"143.74070"},{"date":"09-05-2018","nav":"144.93330"},{"date":"08-05-2018","nav":"145.27940"},{"date":"07-05-2018","nav":"145.60510"},{"date":"04-05-2018","nav":"144.37790"},{"date":"03-05-2018","nav":"144.98070"},{"date":"02-05-2018","nav":"146.63500"},{"date":"30-04-2018","nav":"148.04860"},{"date":"27-04-2018","nav":"147.39950"},{"date":"26-04-2018","nav":"147.20910"},{"date":"25-04-2018","nav":"146.99190"},{"date":"24-04-2018","nav":"147.54990"},{"date":"23-04-2018","nav":"147.14990"},{"date":"20-04-2018","nav":"146.89360"},{"date":"19-04-2018","nav":"147.16340"},{"date":"18-04-2018","nav":"146.30600"},{"date":"17-04-2018","nav":"146.36780"},{"date":"16-04-2018","nav":"146.16700"},{"date":"13-04-2018","nav":"145.40100"},{"date":"12-04-2018","nav":"145.29930"},{"date":"11-04-2018","nav":"145.15320"},{"date":"10-04-2018","nav":"145.69030"},{"date":"09-04-2018","nav":"145.59330"},{"date":"06-04-2018","nav":"145.05240"},{"date":"05-04-2018","nav":"144.43280"},{"date":"04-04-2018","nav":"142.12220"},{"date":"03-04-2018","nav":"143.17220"},{"date":"02-04-2018","nav":"141.48250"},{"date":"28-03-2018","nav":"139.73480"},{"date":"27-03-2018","nav":"140.13370"},{"date":"26-03-2018","nav":"138.10010"},{"date":"23-03-2018","nav":"136.99990"},{"date":"22-03-2018","nav":"138.60750"},{"date":"21-03-2018","nav":"139.39210"},{"date":"20-03-2018","nav":"139.39410"},{"date":"19-03-2018","nav":"139.37290"},{"date":"16-03-2018","nav":"141.93480"},{"date":"15-03-2018","nav":"143.45230"},{"date":"14-03-2018","nav":"142.61460"},{"date":"13-03-2018","nav":"143.11330"},{"date":"12-03-2018","nav":"140.81180"},{"date":"09-03-2018","nav":"139.69470"},{"date":"08-03-2018","nav":"140.09700"},{"date":"07-03-2018","nav":"139.32650"},{"date":"06-03-2018","nav":"141.45990"},{"date":"05-03-2018","nav":"143.09210"},{"date":"01-03-2018","nav":"144.52710"},{"date":"28-02-2018","nav":"144.91750"},{"date":"27-02-2018","nav":"144.56150"},{"date":"26-02-2018","nav":"144.55590"},{"date":"23-02-2018","nav":"143.60410"},{"date":"22-02-2018","nav":"142.11300"},{"date":"21-02-2018","nav":"143.17320"},{"date":"20-02-2018","nav":"143.14520"},{"date":"19-02-2018","nav":"143.11930"},{"date":"16-02-2018","nav":"144.68450"},{"date":"15-02-2018","nav":"145.97670"},{"date":"14-02-2018","nav":"146.75600"},{"date":"12-02-2018","nav":"147.37400"},{"date":"09-02-2018","nav":"145.68220"},{"date":"08-02-2018","nav":"146.54110"},{"date":"07-02-2018","nav":"144.32880"},{"date":"06-02-2018","nav":"142.37070"},{"date":"05-02-2018","nav":"144.35620"},{"date":"02-02-2018","nav":"144.54250"},{"date":"01-02-2018","nav":"150.49490"},{"date":"31-01-2018","nav":"150.94240"},{"date":"30-01-2018","nav":"152.28150"},{"date":"29-01-2018","nav":"153.34250"},{"date":"25-01-2018","nav":"154.90010"},{"date":"24-01-2018","nav":"156.21580"},{"date":"23-01-2018","nav":"156.61480"},{"date":"22-01-2018","nav":"155.88630"},{"date":"19-01-2018","nav":"155.49260"},{"date":"18-01-2018","nav":"154.97370"},{"date":"17-01-2018","nav":"157.36350"},{"date":"16-01-2018","nav":"156.70810"},{"date":"15-01-2018","nav":"159.73790"},{"date":"12-01-2018","nav":"160.34320"},{"date":"11-01-2018","nav":"160.51830"},{"date":"10-01-2018","nav":"160.08810"},{"date":"09-01-2018","nav":"160.08660"},{"date":"08-01-2018","nav":"160.58160"},{"date":"05-01-2018","nav":"159.82810"},{"date":"04-01-2018","nav":"158.54510"},{"date":"03-01-2018","nav":"156.95670"},{"date":"02-01-2018","nav":"156.21440"},{"date":"01-01-2018","nav":"157.93030"},{"date":"29-12-2017","nav":"158.30630"},{"date":"28-12-2017","nav":"157.87360"},{"date":"27-12-2017","nav":"157.96590"},{"date":"26-12-2017","nav":"158.68860"},{"date":"22-12-2017","nav":"157.39590"},{"date":"21-12-2017","nav":"156.24860"},{"date":"20-12-2017","nav":"154.75930"},{"date":"19-12-2017","nav":"153.41480"},{"date":"18-12-2017","nav":"151.60070"},{"date":"15-12-2017","nav":"150.88150"},{"date":"14-12-2017","nav":"149.22680"},{"date":"13-12-2017","nav":"149.22290"},{"date":"12-12-2017","nav":"150.10540"},{"date":"11-12-2017","nav":"151.59860"},{"date":"08-12-2017","nav":"151.15250"},{"date":"07-12-2017","nav":"149.03630"},{"date":"06-12-2017","nav":"147.50200"},{"date":"05-12-2017","nav":"148.09250"},{"date":"04-12-2017","nav":"148.11050"},{"date":"01-12-2017","nav":"148.80070"},{"date":"30-11-2017","nav":"149.77090"},{"date":"29-11-2017","nav":"149.93600"},{"date":"28-11-2017","nav":"149.93840"},{"date":"27-11-2017","nav":"149.07350"},{"date":"24-11-2017","nav":"148.65600"},{"date":"23-11-2017","nav":"147.34100"},{"date":"22-11-2017","nav":"146.87870"},{"date":"21-11-2017","nav":"146.05920"},{"date":"20-11-2017","nav":"144.79180"},{"date":"17-11-2017","nav":"143.89280"},{"date":"16-11-2017","nav":"142.26280"},{"date":"15-11-2017","nav":"141.05700"},{"date":"14-11-2017","nav":"142.30450"},{"date":"13-11-2017","nav":"142.56280"},{"date":"10-11-2017","nav":"142.36400"},{"date":"09-11-2017","nav":"142.62070"},{"date":"08-11-2017","nav":"141.58560"},{"date":"07-11-2017","nav":"142.38890"},{"date":"06-11-2017","nav":"143.95540"},{"date":"03-11-2017","nav":"144.18150"},{"date":"02-11-2017","nav":"144.29570"},{"date":"01-11-2017","nav":"144.09890"},{"date":"31-10-2017","nav":"144.10990"},{"date":"30-10-2017","nav":"143.74240"},{"date":"27-10-2017","nav":"142.13660"},{"date":"26-10-2017","nav":"141.87990"},{"date":"25-10-2017","nav":"141.36450"},{"date":"24-10-2017","nav":"141.44310"},{"date":"23-10-2017","nav":"140.97670"},{"date":"18-10-2017","nav":"140.65650"},{"date":"17-10-2017","nav":"140.99190"},{"date":"16-10-2017","nav":"140.75680"},{"date":"13-10-2017","nav":"140.88160"},{"date":"12-10-2017","nav":"140.83580"},{"date":"11-10-2017","nav":"140.44710"},{"date":"10-10-2017","nav":"141.40960"},{"date":"09-10-2017","nav":"140.12270"},{"date":"06-10-2017","nav":"140.30770"},{"date":"05-10-2017","nav":"139.10360"},{"date":"04-10-2017","nav":"138.25530"},{"date":"03-10-2017","nav":"137.93700"},{"date":"29-09-2017","nav":"137.46470"},{"date":"28-09-2017","nav":"135.42700"},{"date":"27-09-2017","nav":"135.06060"},{"date":"26-09-2017","nav":"137.49620"},{"date":"25-09-2017","nav":"136.73270"},{"date":"22-09-2017","nav":"138.58580"},{"date":"21-09-2017","nav":"142.37400"},{"date":"20-09-2017","nav":"143.15620"},{"date":"19-09-2017","nav":"142.53450"},{"date":"18-09-2017","nav":"142.72950"},{"date":"15-09-2017","nav":"142.12080"},{"date":"14-09-2017","nav":"141.84110"},{"date":"13-09-2017","nav":"141.49260"},{"date":"12-09-2017","nav":"142.73600"},{"date":"11-09-2017","nav":"141.70810"},{"date":"08-09-2017","nav":"140.56370"},{"date":"07-09-2017","nav":"140.72580"},{"date":"06-09-2017","nav":"139.78160"},{"date":"05-09-2017","nav":"138.73290"},{"date":"04-09-2017","nav":"137.58740"},{"date":"01-09-2017","nav":"138.56250"},{"date":"31-08-2017","nav":"137.38820"},{"date":"30-08-2017","nav":"136.33550"},{"date":"29-08-2017","nav":"134.72280"},{"date":"28-08-2017","nav":"136.20010"},{"date":"24-08-2017","nav":"134.99810"},{"date":"23-08-2017","nav":"134.60910"},{"date":"22-08-2017","nav":"133.13230"},{"date":"21-08-2017","nav":"133.56440"},{"date":"18-08-2017","nav":"134.64490"},{"date":"17-08-2017","nav":"135.42350"},{"date":"16-08-2017","nav":"135.02840"},{"date":"14-08-2017","nav":"133.34050"},{"date":"11-08-2017","nav":"129.80110"},{"date":"10-08-2017","nav":"129.91150"},{"date":"09-08-2017","nav":"133.65720"},{"date":"08-08-2017","nav":"135.68160"},{"date":"07-08-2017","nav":"136.86650"},{"date":"04-08-2017","nav":"135.26800"},{"date":"03-08-2017","nav":"135.33630"},{"date":"02-08-2017","nav":"137.15430"},{"date":"01-08-2017","nav":"137.62590"},{"date":"31-07-2017","nav":"137.58070"},{"date":"28-07-2017","nav":"137.55370"},{"date":"27-07-2017","nav":"136.43960"},{"date":"26-07-2017","nav":"136.59490"},{"date":"25-07-2017","nav":"135.87900"},{"date":"24-07-2017","nav":"135.84690"},{"date":"21-07-2017","nav":"136.20160"},{"date":"20-07-2017","nav":"135.54450"},{"date":"19-07-2017","nav":"136.34460"},{"date":"18-07-2017","nav":"135.23400"},{"date":"17-07-2017","nav":"135.48370"},{"date":"14-07-2017","nav":"135.65040"},{"date":"13-07-2017","nav":"136.47430"},{"date":"12-07-2017","nav":"135.09720"},{"date":"11-07-2017","nav":"133.39480"},{"date":"10-07-2017","nav":"133.92510"},{"date":"07-07-2017","nav":"133.31980"},{"date":"06-07-2017","nav":"133.26070"},{"date":"05-07-2017","nav":"132.58410"},{"date":"04-07-2017","nav":"131.46110"},{"date":"03-07-2017","nav":"131.10130"},{"date":"30-06-2017","nav":"129.82590"},{"date":"29-06-2017","nav":"128.92920"},{"date":"28-06-2017","nav":"128.70730"},{"date":"27-06-2017","nav":"128.08390"},{"date":"23-06-2017","nav":"130.04640"},{"date":"22-06-2017","nav":"131.31820"},{"date":"21-06-2017","nav":"131.80100"},{"date":"20-06-2017","nav":"132.16830"},{"date":"19-06-2017","nav":"132.04390"},{"date":"16-06-2017","nav":"131.92560"},{"date":"15-06-2017","nav":"131.78380"},{"date":"14-06-2017","nav":"132.14520"},{"date":"13-06-2017","nav":"131.69080"},{"date":"12-06-2017","nav":"131.44660"},{"date":"09-06-2017","nav":"132.03140"},{"date":"08-06-2017","nav":"131.59370"},{"date":"07-06-2017","nav":"131.12850"},{"date":"06-06-2017","nav":"131.31180"},{"date":"05-06-2017","nav":"131.39970"},{"date":"02-06-2017","nav":"130.31900"},{"date":"01-06-2017","nav":"129.56680"},{"date":"31-05-2017","nav":"128.85410"},{"date":"30-05-2017","nav":"127.13180"},{"date":"29-05-2017","nav":"126.76970"},{"date":"26-05-2017","nav":"128.49440"},{"date":"25-05-2017","nav":"126.32270"},{"date":"24-05-2017","nav":"124.65660"},{"date":"23-05-2017","nav":"126.04910"},{"date":"22-05-2017","nav":"127.90460"},{"date":"19-05-2017","nav":"129.18950"},{"date":"18-05-2017","nav":"130.45450"},{"date":"17-05-2017","nav":"132.97440"},{"date":"16-05-2017","nav":"133.88590"},{"date":"15-05-2017","nav":"133.47430"},{"date":"12-05-2017","nav":"132.06020"},{"date":"11-05-2017","nav":"134.14540"},{"date":"10-05-2017","nav":"133.66260"},{"date":"09-05-2017","nav":"132.56750"},{"date":"08-05-2017","nav":"132.64110"},{"date":"05-05-2017","nav":"132.28500"},{"date":"04-05-2017","nav":"133.00310"},{"date":"03-05-2017","nav":"132.26700"},{"date":"02-05-2017","nav":"132.44270"},{"date":"28-04-2017","nav":"132.15950"},{"date":"27-04-2017","nav":"131.47290"},{"date":"26-04-2017","nav":"131.41300"},{"date":"25-04-2017","nav":"132.22510"},{"date":"24-04-2017","nav":"131.68270"},{"date":"21-04-2017","nav":"130.18680"},{"date":"20-04-2017","nav":"130.11690"},{"date":"19-04-2017","nav":"128.81070"},{"date":"18-04-2017","nav":"127.73520"},{"date":"17-04-2017","nav":"128.23240"},{"date":"13-04-2017","nav":"128.35880"},{"date":"12-04-2017","nav":"127.97250"},{"date":"11-04-2017","nav":"128.47440"},{"date":"10-04-2017","nav":"126.77900"},{"date":"07-04-2017","nav":"125.89600"},{"date":"06-04-2017","nav":"126.65540"},{"date":"05-04-2017","nav":"126.78470"},{"date":"03-04-2017","nav":"125.57130"},{"date":"31-03-2017","nav":"124.40740"},{"date":"30-03-2017","nav":"123.12060"},{"date":"29-03-2017","nav":"122.34420"},{"date":"28-03-2017","nav":"121.76220"},{"date":"27-03-2017","nav":"121.28140"},{"date":"24-03-2017","nav":"121.13760"},{"date":"23-03-2017","nav":"120.68700"},{"date":"22-03-2017","nav":"120.03330"},{"date":"21-03-2017","nav":"120.97230"},{"date":"20-03-2017","nav":"121.61960"},{"date":"17-03-2017","nav":"121.17560"},{"date":"16-03-2017","nav":"121.13360"},{"date":"15-03-2017","nav":"120.21730"},{"date":"14-03-2017","nav":"119.28090"},{"date":"10-03-2017","nav":"117.79590"},{"date":"09-03-2017","nav":"118.11400"},{"date":"08-03-2017","nav":"118.21030"},{"date":"07-03-2017","nav":"118.57240"},{"date":"06-03-2017","nav":"118.27490"},{"date":"03-03-2017","nav":"117.75490"},{"date":"02-03-2017","nav":"117.65680"},{"date":"01-03-2017","nav":"118.78820"},{"date":"28-02-2017","nav":"118.73700"},{"date":"27-02-2017","nav":"118.19110"},{"date":"23-02-2017","nav":"118.30310"},{"date":"22-02-2017","nav":"118.71110"},{"date":"21-02-2017","nav":"119.63300"},{"date":"20-02-2017","nav":"119.06970"},{"date":"17-02-2017","nav":"117.97550"},{"date":"16-02-2017","nav":"117.47180"},{"date":"15-02-2017","nav":"115.95040"},{"date":"14-02-2017","nav":"117.30950"},{"date":"13-02-2017","nav":"117.95040"},{"date":"10-02-2017","nav":"118.45850"},{"date":"09-02-2017","nav":"118.58520"},{"date":"08-02-2017","nav":"118.56700"},{"date":"07-02-2017","nav":"118.55730"},{"date":"06-02-2017","nav":"118.35620"},{"date":"03-02-2017","nav":"117.44950"},{"date":"02-02-2017","nav":"115.81660"},{"date":"01-02-2017","nav":"115.22710"},{"date":"31-01-2017","nav":"113.62360"},{"date":"30-01-2017","nav":"114.23680"},{"date":"27-01-2017","nav":"114.54710"},{"date":"25-01-2017","nav":"113.58400"},{"date":"24-01-2017","nav":"112.71880"},{"date":"23-01-2017","nav":"111.68270"},{"date":"20-01-2017","nav":"111.36550"},{"date":"19-01-2017","nav":"112.39950"},{"date":"18-01-2017","nav":"112.02010"},{"date":"17-01-2017","nav":"111.01080"},{"date":"16-01-2017","nav":"110.69300"},{"date":"13-01-2017","nav":"110.40120"},{"date":"12-01-2017","nav":"110.31130"},{"date":"11-01-2017","nav":"110.41770"},{"date":"10-01-2017","nav":"109.09710"},{"date":"09-01-2017","nav":"108.39560"},{"date":"06-01-2017","nav":"107.82180"},{"date":"05-01-2017","nav":"108.18020"},{"date":"04-01-2017","nav":"107.32010"},{"date":"03-01-2017","nav":"106.73750"},{"date":"02-01-2017","nav":"105.87480"},{"date":"30-12-2016","nav":"104.87470"},{"date":"29-12-2016","nav":"104.08340"},{"date":"28-12-2016","nav":"102.87350"},{"date":"27-12-2016","nav":"101.86280"},{"date":"26-12-2016","nav":"100.82950"},{"date":"23-12-2016","nav":"102.82780"},{"date":"22-12-2016","nav":"103.27810"},{"date":"21-12-2016","nav":"104.74390"},{"date":"20-12-2016","nav":"104.93460"},{"date":"19-12-2016","nav":"105.82490"},{"date":"16-12-2016","nav":"106.07340"},{"date":"15-12-2016","nav":"105.93810"},{"date":"14-12-2016","nav":"105.83570"},{"date":"13-12-2016","nav":"106.62230"},{"date":"12-12-2016","nav":"106.67720"},{"date":"09-12-2016","nav":"107.55810"},{"date":"08-12-2016","nav":"107.34010"},{"date":"07-12-2016","nav":"106.15070"},{"date":"06-12-2016","nav":"106.60800"},{"date":"05-12-2016","nav":"106.13990"},{"date":"02-12-2016","nav":"105.81380"},{"date":"01-12-2016","nav":"106.94730"},{"date":"30-11-2016","nav":"107.55070"},{"date":"29-11-2016","nav":"106.72670"},{"date":"28-11-2016","nav":"106.07800"},{"date":"25-11-2016","nav":"106.12880"},{"date":"24-11-2016","nav":"104.32600"},{"date":"23-11-2016","nav":"104.64590"},{"date":"22-11-2016","nav":"103.50570"},{"date":"21-11-2016","nav":"101.94640"},{"date":"18-11-2016","nav":"104.97390"},{"date":"17-11-2016","nav":"104.28670"},{"date":"16-11-2016","nav":"104.68600"},{"date":"15-11-2016","nav":"104.41930"},{"date":"11-11-2016","nav":"109.31100"},{"date":"10-11-2016","nav":"113.55080"},{"date":"09-11-2016","nav":"112.21940"},{"date":"08-11-2016","nav":"114.67340"},{"date":"07-11-2016","nav":"114.23820"},{"date":"04-11-2016","nav":"112.88330"},{"date":"03-11-2016","nav":"114.78090"},{"date":"02-11-2016","nav":"115.53730"},{"date":"01-11-2016","nav":"117.46320"},{"date":"28-10-2016","nav":"117.12410"},{"date":"27-10-2016","nav":"115.88230"},{"date":"26-10-2016","nav":"117.09880"},{"date":"25-10-2016","nav":"117.52690"},{"date":"24-10-2016","nav":"117.48940"},{"date":"21-10-2016","nav":"117.49770"},{"date":"20-10-2016","nav":"117.36210"},{"date":"19-10-2016","nav":"117.37660"},{"date":"18-10-2016","nav":"116.93880"},{"date":"17-10-2016","nav":"115.83550"},{"date":"14-10-2016","nav":"116.49310"},{"date":"13-10-2016","nav":"115.64890"},{"date":"10-10-2016","nav":"117.04730"},{"date":"07-10-2016","nav":"117.05950"},{"date":"06-10-2016","nav":"117.04380"},{"date":"05-10-2016","nav":"117.57440"},{"date":"04-10-2016","nav":"117.44780"},{"date":"03-10-2016","nav":"116.82180"},{"date":"30-09-2016","nav":"114.64170"},{"date":"29-09-2016","nav":"113.28370"},{"date":"28-09-2016","nav":"116.08610"},{"date":"27-09-2016","nav":"115.12120"},{"date":"26-09-2016","nav":"114.87150"},{"date":"23-09-2016","nav":"115.07290"},{"date":"22-09-2016","nav":"114.64870"},{"date":"21-09-2016","nav":"113.48790"},{"date":"20-09-2016","nav":"113.24010"},{"date":"19-09-2016","nav":"113.44940"},{"date":"16-09-2016","nav":"112.81570"},{"date":"15-09-2016","nav":"113.17800"},{"date":"14-09-2016","nav":"112.75110"},{"date":"12-09-2016","nav":"111.89150"},{"date":"09-09-2016","nav":"114.20150"},{"date":"08-09-2016","nav":"114.88600"},{"date":"07-09-2016","nav":"114.27640"},{"date":"06-09-2016","nav":"114.17360"},{"date":"02-09-2016","nav":"113.32410"},{"date":"01-09-2016","nav":"113.30850"},{"date":"31-08-2016","nav":"113.27670"},{"date":"30-08-2016","nav":"113.02170"},{"date":"29-08-2016","nav":"111.97340"},{"date":"26-08-2016","nav":"111.88540"},{"date":"25-08-2016","nav":"112.24870"},{"date":"24-08-2016","nav":"112.22760"},{"date":"23-08-2016","nav":"111.55550"},{"date":"22-08-2016","nav":"111.73210"},{"date":"19-08-2016","nav":"112.16910"},{"date":"18-08-2016","nav":"112.46400"},{"date":"17-08-2016","nav":"111.37410"},{"date":"16-08-2016","nav":"110.75940"},{"date":"12-08-2016","nav":"109.97950"},{"date":"11-08-2016","nav":"110.17640"},{"date":"10-08-2016","nav":"110.10280"},{"date":"09-08-2016","nav":"111.27550"},{"date":"08-08-2016","nav":"111.20640"},{"date":"05-08-2016","nav":"110.60500"},{"date":"04-08-2016","nav":"108.94810"},{"date":"03-08-2016","nav":"109.03770"},{"date":"02-08-2016","nav":"109.78600"},{"date":"01-08-2016","nav":"110.26630"},{"date":"29-07-2016","nav":"110.83250"},{"date":"28-07-2016","nav":"110.13880"},{"date":"27-07-2016","nav":"108.90020"},{"date":"26-07-2016","nav":"108.68520"},{"date":"25-07-2016","nav":"109.43430"},{"date":"22-07-2016","nav":"108.48660"},{"date":"21-07-2016","nav":"107.81640"},{"date":"20-07-2016","nav":"107.77840"},{"date":"19-07-2016","nav":"106.75590"},{"date":"18-07-2016","nav":"106.93060"},{"date":"15-07-2016","nav":"107.36770"},{"date":"14-07-2016","nav":"107.99400"},{"date":"13-07-2016","nav":"107.11010"},{"date":"12-07-2016","nav":"107.60550"},{"date":"11-07-2016","nav":"107.35790"},{"date":"08-07-2016","nav":"106.31200"},{"date":"07-07-2016","nav":"106.51950"},{"date":"05-07-2016","nav":"106.54440"},{"date":"04-07-2016","nav":"106.32960"},{"date":"01-07-2016","nav":"105.88000"},{"date":"30-06-2016","nav":"105.07160"},{"date":"29-06-2016","nav":"103.98360"},{"date":"28-06-2016","nav":"102.75770"},{"date":"27-06-2016","nav":"102.34550"},{"date":"24-06-2016","nav":"101.67280"},{"date":"23-06-2016","nav":"102.68390"},{"date":"22-06-2016","nav":"102.49260"},{"date":"21-06-2016","nav":"102.62490"},{"date":"20-06-2016","nav":"102.45650"},{"date":"17-06-2016","nav":"102.46410"},{"date":"16-06-2016","nav":"102.14810"},{"date":"15-06-2016","nav":"102.60130"},{"date":"14-06-2016","nav":"101.85550"},{"date":"13-06-2016","nav":"101.77060"},{"date":"10-06-2016","nav":"102.38320"},{"date":"09-06-2016","nav":"102.50520"},{"date":"08-06-2016","nav":"102.81730"},{"date":"07-06-2016","nav":"102.23600"},{"date":"06-06-2016","nav":"101.88140"},{"date":"03-06-2016","nav":"101.56080"},{"date":"02-06-2016","nav":"102.02760"},{"date":"01-06-2016","nav":"101.33300"},{"date":"31-05-2016","nav":"100.88500"},{"date":"30-05-2016","nav":"101.19450"},{"date":"27-05-2016","nav":"100.75020"},{"date":"26-05-2016","nav":"99.79220"},{"date":"25-05-2016","nav":"99.07610"},{"date":"24-05-2016","nav":"98.19140"},{"date":"23-05-2016","nav":"98.82180"},{"date":"20-05-2016","nav":"99.17560"},{"date":"19-05-2016","nav":"100.14680"},{"date":"18-05-2016","nav":"100.73110"},{"date":"17-05-2016","nav":"100.64510"},{"date":"16-05-2016","nav":"100.88540"},{"date":"13-05-2016","nav":"101.20790"},{"date":"12-05-2016","nav":"101.26600"},{"date":"11-05-2016","nav":"100.77450"},{"date":"10-05-2016","nav":"100.33530"},{"date":"09-05-2016","nav":"99.96070"},{"date":"06-05-2016","nav":"98.69480"},{"date":"05-05-2016","nav":"98.80310"},{"date":"04-05-2016","nav":"99.11390"},{"date":"03-05-2016","nav":"99.79810"},{"date":"02-05-2016","nav":"99.83440"},{"date":"29-04-2016","nav":"99.62720"},{"date":"28-04-2016","nav":"99.64310"},{"date":"27-04-2016","nav":"100.45500"},{"date":"26-04-2016","nav":"100.56590"},{"date":"25-04-2016","nav":"99.69030"},{"date":"22-04-2016","nav":"99.94590"},{"date":"21-04-2016","nav":"100.20860"},{"date":"20-04-2016","nav":"100.90610"},{"date":"18-04-2016","nav":"100.41920"},{"date":"13-04-2016","nav":"99.29230"},{"date":"12-04-2016","nav":"98.27400"},{"date":"11-04-2016","nav":"97.42600"},{"date":"08-04-2016","nav":"96.80940"},{"date":"07-04-2016","nav":"96.28590"},{"date":"06-04-2016","nav":"96.38120"},{"date":"05-04-2016","nav":"96.02140"},{"date":"04-04-2016","nav":"97.37490"},{"date":"01-04-2016","nav":"97.14640"},{"date":"31-03-2016","nav":"97.09000"},{"date":"30-03-2016","nav":"96.15110"},{"date":"29-03-2016","nav":"95.21750"},{"date":"28-03-2016","nav":"95.33540"},{"date":"23-03-2016","nav":"96.13620"},{"date":"22-03-2016","nav":"95.61510"},{"date":"21-03-2016","nav":"95.16270"},{"date":"18-03-2016","nav":"93.73050"},{"date":"17-03-2016","nav":"93.14550"},{"date":"16-03-2016","nav":"92.84960"},{"date":"15-03-2016","nav":"92.71470"},{"date":"14-03-2016","nav":"93.28030"},{"date":"11-03-2016","nav":"92.91360"},{"date":"10-03-2016","nav":"92.77780"},{"date":"09-03-2016","nav":"93.13870"},{"date":"08-03-2016","nav":"92.67210"},{"date":"04-03-2016","nav":"92.62040"},{"date":"03-03-2016","nav":"92.28200"},{"date":"02-03-2016","nav":"91.31690"},{"date":"01-03-2016","nav":"89.23830"},{"date":"29-02-2016","nav":"86.48540"},{"date":"26-02-2016","nav":"86.69090"},{"date":"25-02-2016","nav":"87.03240"},{"date":"24-02-2016","nav":"88.11740"},{"date":"23-02-2016","nav":"89.11520"},{"date":"22-02-2016","nav":"90.04130"},{"date":"19-02-2016","nav":"89.57010"},{"date":"18-02-2016","nav":"89.53380"},{"date":"17-02-2016","nav":"88.85750"},{"date":"16-02-2016","nav":"88.64080"},{"date":"15-02-2016","nav":"90.56140"},{"date":"12-02-2016","nav":"88.46550"},{"date":"11-02-2016","nav":"89.61420"},{"date":"10-02-2016","nav":"92.98260"},{"date":"09-02-2016","nav":"94.31240"},{"date":"08-02-2016","nav":"95.65820"},{"date":"05-02-2016","nav":"96.10400"},{"date":"04-02-2016","nav":"94.80950"},{"date":"03-02-2016","nav":"95.72430"},{"date":"02-02-2016","nav":"96.96220"},{"date":"01-02-2016","nav":"98.19830"},{"date":"29-01-2016","nav":"98.18620"},{"date":"28-01-2016","nav":"96.69630"},{"date":"27-01-2016","nav":"96.43340"},{"date":"25-01-2016","nav":"96.53840"},{"date":"22-01-2016","nav":"95.52980"},{"date":"21-01-2016","nav":"93.60390"},{"date":"20-01-2016","nav":"93.64850"},{"date":"19-01-2016","nav":"95.39880"},{"date":"18-01-2016","nav":"93.73760"},{"date":"15-01-2016","nav":"97.15430"},{"date":"14-01-2016","nav":"99.63510"},{"date":"13-01-2016","nav":"101.39040"},{"date":"12-01-2016","nav":"102.24210"},{"date":"11-01-2016","nav":"103.41670"},{"date":"08-01-2016","nav":"104.15510"},{"date":"07-01-2016","nav":"103.30380"},{"date":"06-01-2016","nav":"105.64980"},{"date":"05-01-2016","nav":"106.37990"},{"date":"04-01-2016","nav":"105.84140"},{"date":"01-01-2016","nav":"107.13430"},{"date":"31-12-2015","nav":"106.56830"},{"date":"30-12-2015","nav":"106.18000"},{"date":"29-12-2015","nav":"105.95840"},{"date":"28-12-2015","nav":"105.87660"},{"date":"24-12-2015","nav":"105.43880"},{"date":"23-12-2015","nav":"104.89030"},{"date":"22-12-2015","nav":"104.23060"},{"date":"21-12-2015","nav":"103.97780"},{"date":"18-12-2015","nav":"103.35900"},{"date":"17-12-2015","nav":"103.30630"},{"date":"16-12-2015","nav":"101.73950"},{"date":"15-12-2015","nav":"101.51080"},{"date":"14-12-2015","nav":"100.98370"},{"date":"11-12-2015","nav":"101.18790"},{"date":"10-12-2015","nav":"101.78430"},{"date":"09-12-2015","nav":"101.24600"},{"date":"08-12-2015","nav":"103.39550"},{"date":"07-12-2015","nav":"104.51130"},{"date":"04-12-2015","nav":"104.48830"},{"date":"03-12-2015","nav":"104.81920"},{"date":"02-12-2015","nav":"105.43640"},{"date":"01-12-2015","nav":"105.33290"},{"date":"30-11-2015","nav":"105.32310"},{"date":"27-11-2015","nav":"104.87300"},{"date":"26-11-2015","nav":"104.10030"},{"date":"24-11-2015","nav":"104.09880"},{"date":"23-11-2015","nav":"103.91740"},{"date":"20-11-2015","nav":"103.65130"},{"date":"19-11-2015","nav":"103.54250"},{"date":"18-11-2015","nav":"102.35930"},{"date":"17-11-2015","nav":"102.76400"},{"date":"16-11-2015","nav":"102.19850"},{"date":"13-11-2015","nav":"102.05540"},{"date":"10-11-2015","nav":"101.92270"},{"date":"09-11-2015","nav":"102.90240"},{"date":"06-11-2015","nav":"103.04260"},{"date":"05-11-2015","nav":"103.45880"},{"date":"04-11-2015","nav":"104.89130"},{"date":"03-11-2015","nav":"105.16580"},{"date":"02-11-2015","nav":"104.45640"},{"date":"30-10-2015","nav":"104.92920"},{"date":"29-10-2015","nav":"105.30700"},{"date":"28-10-2015","nav":"105.68430"},{"date":"27-10-2015","nav":"105.87840"},{"date":"26-10-2015","nav":"106.27980"},{"date":"23-10-2015","nav":"106.82090"},{"date":"21-10-2015","nav":"107.54710"},{"date":"20-10-2015","nav":"107.80140"},{"date":"19-10-2015","nav":"107.43040"},{"date":"16-10-2015","nav":"106.74880"},{"date":"15-10-2015","nav":"106.53430"},{"date":"14-10-2015","nav":"106.61890"},{"date":"13-10-2015","nav":"106.94760"},{"date":"12-10-2015","nav":"107.17200"},{"date":"09-10-2015","nav":"107.03160"},{"date":"08-10-2015","nav":"106.96080"},{"date":"07-10-2015","nav":"107.46130"},{"date":"06-10-2015","nav":"107.52490"},{"date":"05-10-2015","nav":"107.23320"},{"date":"01-10-2015","nav":"105.77810"},{"date":"30-09-2015","nav":"105.51480"},{"date":"29-09-2015","nav":"104.21550"},{"date":"28-09-2015","nav":"104.16980"},{"date":"24-09-2015","nav":"104.77590"},{"date":"23-09-2015","nav":"104.36020"},{"date":"22-09-2015","nav":"103.90260"},{"date":"21-09-2015","nav":"104.54840"},{"date":"18-09-2015","nav":"103.92520"},{"date":"16-09-2015","nav":"102.84810"},{"date":"15-09-2015","nav":"102.56740"},{"date":"14-09-2015","nav":"103.27670"},{"date":"11-09-2015","nav":"102.18740"},{"date":"10-09-2015","nav":"101.82960"},{"date":"09-09-2015","nav":"101.65620"},{"date":"08-09-2015","nav":"100.05460"},{"date":"07-09-2015","nav":"99.60360"},{"date":"04-09-2015","nav":"101.51600"},{"date":"03-09-2015","nav":"103.36430"},{"date":"02-09-2015","nav":"102.45400"},{"date":"01-09-2015","nav":"102.74710"},{"date":"31-08-2015","nav":"104.74090"},{"date":"28-08-2015","nav":"104.71570"},{"date":"27-08-2015","nav":"104.41280"},{"date":"26-08-2015","nav":"102.32090"},{"date":"25-08-2015","nav":"102.47060"},{"date":"24-08-2015","nav":"101.44570"},{"date":"21-08-2015","nav":"109.12240"},{"date":"20-08-2015","nav":"109.54470"},{"date":"19-08-2015","nav":"111.05500"},{"date":"18-08-2015","nav":"110.59770"},{"date":"17-08-2015","nav":"109.17320"},{"date":"14-08-2015","nav":"108.92070"},{"date":"13-08-2015","nav":"106.81250"},{"date":"12-08-2015","nav":"107.24130"},{"date":"11-08-2015","nav":"109.34500"},{"date":"10-08-2015","nav":"110.49950"},{"date":"07-08-2015","nav":"110.54510"},{"date":"06-08-2015","nav":"110.91150"},{"date":"05-08-2015","nav":"111.23960"},{"date":"04-08-2015","nav":"110.47490"},{"date":"03-08-2015","nav":"109.69190"},{"date":"31-07-2015","nav":"109.05240"},{"date":"30-07-2015","nav":"108.01310"},{"date":"29-07-2015","nav":"107.77760"},{"date":"28-07-2015","nav":"106.53940"},{"date":"27-07-2015","nav":"106.24940"},{"date":"24-07-2015","nav":"107.74940"},{"date":"23-07-2015","nav":"108.31060"},{"date":"22-07-2015","nav":"108.01710"},{"date":"21-07-2015","nav":"107.45340"},{"date":"20-07-2015","nav":"109.18300"},{"date":"17-07-2015","nav":"108.78620"},{"date":"16-07-2015","nav":"108.70610"},{"date":"15-07-2015","nav":"107.66090"},{"date":"14-07-2015","nav":"107.12010"},{"date":"13-07-2015","nav":"106.73310"},{"date":"10-07-2015","nav":"105.44740"},{"date":"09-07-2015","nav":"105.53990"},{"date":"08-07-2015","nav":"105.25250"},{"date":"07-07-2015","nav":"106.42170"},{"date":"06-07-2015","nav":"105.98070"},{"date":"03-07-2015","nav":"105.30580"},{"date":"02-07-2015","nav":"105.12480"},{"date":"01-07-2015","nav":"104.65310"},{"date":"30-06-2015","nav":"103.07800"},{"date":"29-06-2015","nav":"102.00750"},{"date":"26-06-2015","nav":"103.33280"},{"date":"25-06-2015","nav":"103.36680"},{"date":"24-06-2015","nav":"103.08810"},{"date":"23-06-2015","nav":"103.53870"},{"date":"22-06-2015","nav":"103.07900"},{"date":"19-06-2015","nav":"101.94230"},{"date":"18-06-2015","nav":"101.99080"},{"date":"17-06-2015","nav":"100.55330"},{"date":"16-06-2015","nav":"99.23330"},{"date":"15-06-2015","nav":"98.76560"},{"date":"12-06-2015","nav":"98.54520"},{"date":"11-06-2015","nav":"99.02690"},{"date":"10-06-2015","nav":"100.62610"},{"date":"09-06-2015","nav":"99.79630"},{"date":"08-06-2015","nav":"100.09160"},{"date":"05-06-2015","nav":"101.50710"},{"date":"04-06-2015","nav":"101.27540"},{"date":"03-06-2015","nav":"101.26970"},{"date":"02-06-2015","nav":"102.88650"},{"date":"01-06-2015","nav":"104.83470"},{"date":"29-05-2015","nav":"105.55410"},{"date":"28-05-2015","nav":"103.78440"},{"date":"27-05-2015","nav":"103.81690"},{"date":"26-05-2015","nav":"104.27090"},{"date":"25-05-2015","nav":"104.30850"},{"date":"22-05-2015","nav":"104.39960"},{"date":"21-05-2015","nav":"104.05890"},{"date":"20-05-2015","nav":"104.56410"},{"date":"19-05-2015","nav":"104.25070"},{"date":"18-05-2015","nav":"103.75480"},{"date":"15-05-2015","nav":"102.99800"},{"date":"14-05-2015","nav":"102.01080"},{"date":"13-05-2015","nav":"101.10510"},{"date":"12-05-2015","nav":"99.54790"},{"date":"11-05-2015","nav":"101.19290"},{"date":"08-05-2015","nav":"99.49100"},{"date":"07-05-2015","nav":"97.99480"},{"date":"06-05-2015","nav":"100.35050"},{"date":"05-05-2015","nav":"103.18090"},{"date":"04-05-2015","nav":"103.19960"},{"date":"30-04-2015","nav":"101.43830"},{"date":"29-04-2015","nav":"101.52980"},{"date":"28-04-2015","nav":"100.09790"},{"date":"27-04-2015","nav":"98.52660"},{"date":"24-04-2015","nav":"101.24530"},{"date":"23-04-2015","nav":"103.97410"},{"date":"22-04-2015","nav":"103.82490"},{"date":"21-04-2015","nav":"104.00930"},{"date":"20-04-2015","nav":"104.18540"},{"date":"17-04-2015","nav":"106.02960"},{"date":"16-04-2015","nav":"107.99410"},{"date":"15-04-2015","nav":"109.32300"},{"date":"13-04-2015","nav":"109.80980"},{"date":"10-04-2015","nav":"109.40890"},{"date":"09-04-2015","nav":"109.36310"},{"date":"08-04-2015","nav":"108.83490"},{"date":"07-04-2015","nav":"107.74570"},{"date":"06-04-2015","nav":"107.54250"},{"date":"01-04-2015","nav":"106.67780"},{"date":"31-03-2015","nav":"104.54930"},{"date":"30-03-2015","nav":"104.23080"},{"date":"27-03-2015","nav":"101.83760"},{"date":"26-03-2015","nav":"101.93210"},{"date":"25-03-2015","nav":"102.72050"},{"date":"24-03-2015","nav":"102.84220"},{"date":"23-03-2015","nav":"103.78490"},{"date":"20-03-2015","nav":"105.13820"},{"date":"19-03-2015","nav":"106.08720"},{"date":"18-03-2015","nav":"106.61290"},{"date":"17-03-2015","nav":"106.45540"},{"date":"16-03-2015","nav":"105.53190"},{"date":"13-03-2015","nav":"105.77750"},{"date":"12-03-2015","nav":"106.62200"},{"date":"11-03-2015","nav":"106.01860"},{"date":"10-03-2015","nav":"105.50580"},{"date":"09-03-2015","nav":"105.60300"},{"date":"05-03-2015","nav":"106.72410"},{"date":"04-03-2015","nav":"105.69020"},{"date":"03-03-2015","nav":"106.36400"},{"date":"02-03-2015","nav":"105.76370"},{"date":"27-02-2015","nav":"103.19250"},{"date":"26-02-2015","nav":"100.99680"},{"date":"25-02-2015","nav":"101.84790"},{"date":"24-02-2015","nav":"102.29160"},{"date":"23-02-2015","nav":"103.08100"},{"date":"20-02-2015","nav":"103.45440"},{"date":"19-02-2015","nav":"103.24140"},{"date":"18-02-2015","nav":"103.20710"},{"date":"16-02-2015","nav":"102.13130"},{"date":"13-02-2015","nav":"102.14670"},{"date":"12-02-2015","nav":"101.46760"},{"date":"11-02-2015","nav":"100.25330"},{"date":"10-02-2015","nav":"98.58570"},{"date":"09-02-2015","nav":"98.26360"},{"date":"06-02-2015","nav":"99.61660"},{"date":"05-02-2015","nav":"100.60600"},{"date":"04-02-2015","nav":"100.95600"},{"date":"03-02-2015","nav":"101.41000"},{"date":"02-02-2015","nav":"101.70790"},{"date":"30-01-2015","nav":"101.47370"},{"date":"29-01-2015","nav":"101.83750"},{"date":"28-01-2015","nav":"102.03030"},{"date":"27-01-2015","nav":"101.56660"},{"date":"23-01-2015","nav":"100.52990"},{"date":"22-01-2015","nav":"100.82320"},{"date":"21-01-2015","nav":"100.16680"},{"date":"20-01-2015","nav":"100.11440"},{"date":"19-01-2015","nav":"99.73880"},{"date":"16-01-2015","nav":"98.93070"},{"date":"15-01-2015","nav":"98.81850"},{"date":"14-01-2015","nav":"97.55600"},{"date":"13-01-2015","nav":"97.39200"},{"date":"12-01-2015","nav":"97.03930"},{"date":"09-01-2015","nav":"96.20710"},{"date":"08-01-2015","nav":"96.19540"},{"date":"07-01-2015","nav":"94.83780"},{"date":"06-01-2015","nav":"94.57830"},{"date":"05-01-2015","nav":"97.37640"},{"date":"02-01-2015","nav":"97.57520"},{"date":"01-01-2015","nav":"96.27450"},{"date":"31-12-2014","nav":"95.34140"},{"date":"30-12-2014","nav":"94.14110"},{"date":"29-12-2014","nav":"93.89800"},{"date":"26-12-2014","nav":"93.53560"},{"date":"24-12-2014","nav":"93.16000"},{"date":"23-12-2014","nav":"93.19130"},{"date":"22-12-2014","nav":"92.84510"},{"date":"19-12-2014","nav":"92.29150"},{"date":"18-12-2014","nav":"91.69810"},{"date":"17-12-2014","nav":"89.55750"},{"date":"16-12-2014","nav":"89.68520"},{"date":"15-12-2014","nav":"91.47150"},{"date":"12-12-2014","nav":"92.22870"},{"date":"11-12-2014","nav":"92.97820"},{"date":"10-12-2014","nav":"93.38440"},{"date":"09-12-2014","nav":"92.82030"},{"date":"08-12-2014","nav":"93.91140"},{"date":"05-12-2014","nav":"94.94820"},{"date":"04-12-2014","nav":"95.30680"},{"date":"03-12-2014","nav":"94.75300"},{"date":"02-12-2014","nav":"93.33560"},{"date":"01-12-2014","nav":"92.86030"},{"date":"28-11-2014","nav":"93.00160"},{"date":"27-11-2014","nav":"91.99970"},{"date":"26-11-2014","nav":"91.88140"},{"date":"25-11-2014","nav":"91.62280"},{"date":"24-11-2014","nav":"92.47290"},{"date":"21-11-2014","nav":"92.60530"},{"date":"20-11-2014","nav":"92.45180"},{"date":"19-11-2014","nav":"92.59040"},{"date":"18-11-2014","nav":"92.21920"},{"date":"17-11-2014","nav":"91.36510"},{"date":"14-11-2014","nav":"89.95210"},{"date":"13-11-2014","nav":"89.62780"},{"date":"12-11-2014","nav":"89.58160"},{"date":"11-11-2014","nav":"88.56440"},{"date":"10-11-2014","nav":"88.02350"},{"date":"07-11-2014","nav":"88.17880"},{"date":"05-11-2014","nav":"87.84940"},{"date":"03-11-2014","nav":"87.66010"},{"date":"31-10-2014","nav":"87.27370"},{"date":"30-10-2014","nav":"86.03810"},{"date":"29-10-2014","nav":"85.36900"},{"date":"28-10-2014","nav":"84.58610"},{"date":"27-10-2014","nav":"84.28450"},{"date":"22-10-2014","nav":"83.67500"},{"date":"21-10-2014","nav":"83.09710"},{"date":"20-10-2014","nav":"82.40670"},{"date":"17-10-2014","nav":"81.77210"},{"date":"16-10-2014","nav":"81.89590"},{"date":"14-10-2014","nav":"84.16330"},{"date":"13-10-2014","nav":"84.16960"},{"date":"10-10-2014","nav":"83.75540"},{"date":"09-10-2014","nav":"84.60740"},{"date":"08-10-2014","nav":"83.20300"},{"date":"07-10-2014","nav":"83.35880"},{"date":"01-10-2014","nav":"84.02230"},{"date":"30-09-2014","nav":"84.23410"},{"date":"29-09-2014","nav":"83.66600"},{"date":"26-09-2014","nav":"82.59170"},{"date":"25-09-2014","nav":"82.00410"},{"date":"24-09-2014","nav":"83.80380"},{"date":"23-09-2014","nav":"84.62550"},{"date":"22-09-2014","nav":"86.14520"},{"date":"19-09-2014","nav":"85.74450"},{"date":"18-09-2014","nav":"85.65230"},{"date":"17-09-2014","nav":"84.08090"},{"date":"16-09-2014","nav":"83.86630"},{"date":"15-09-2014","nav":"86.53130"},{"date":"12-09-2014","nav":"86.89420"},{"date":"11-09-2014","nav":"86.14950"},{"date":"10-09-2014","nav":"84.73970"},{"date":"09-09-2014","nav":"84.84350"},{"date":"08-09-2014","nav":"84.38000"},{"date":"05-09-2014","nav":"83.51070"},{"date":"04-09-2014","nav":"82.68730"},{"date":"03-09-2014","nav":"82.36290"},{"date":"02-09-2014","nav":"81.48460"},{"date":"01-09-2014","nav":"80.61110"},{"date":"28-08-2014","nav":"79.50880"},{"date":"27-08-2014","nav":"79.38100"},{"date":"26-08-2014","nav":"78.65280"},{"date":"25-08-2014","nav":"78.96600"},{"date":"22-08-2014","nav":"79.27290"},{"date":"21-08-2014","nav":"78.97770"},{"date":"20-08-2014","nav":"78.39450"},{"date":"19-08-2014","nav":"78.05510"},{"date":"18-08-2014","nav":"76.90980"},{"date":"14-08-2014","nav":"75.54350"},{"date":"13-08-2014","nav":"74.92420"},{"date":"12-08-2014","nav":"75.42140"},{"date":"11-08-2014","nav":"75.10770"},{"date":"08-08-2014","nav":"74.92610"},{"date":"07-08-2014","nav":"76.09130"},{"date":"06-08-2014","nav":"76.46440"},{"date":"05-08-2014","nav":"76.57960"},{"date":"04-08-2014","nav":"76.02690"},{"date":"01-08-2014","nav":"75.66210"},{"date":"31-07-2014","nav":"76.25850"},{"date":"30-07-2014","nav":"76.07400"},{"date":"28-07-2014","nav":"75.80990"},{"date":"25-07-2014","nav":"76.08000"},{"date":"24-07-2014","nav":"76.56410"},{"date":"23-07-2014","nav":"76.75910"},{"date":"22-07-2014","nav":"76.89310"},{"date":"21-07-2014","nav":"76.63320"},{"date":"18-07-2014","nav":"76.17250"},{"date":"17-07-2014","nav":"76.20730"},{"date":"16-07-2014","nav":"75.57780"},{"date":"15-07-2014","nav":"74.60440"},{"date":"14-07-2014","nav":"73.36940"},{"date":"11-07-2014","nav":"73.69920"},{"date":"10-07-2014","nav":"75.47820"},{"date":"09-07-2014","nav":"75.04450"},{"date":"08-07-2014","nav":"76.25340"},{"date":"07-07-2014","nav":"78.87930"},{"date":"04-07-2014","nav":"78.51460"},{"date":"03-07-2014","nav":"77.92210"},{"date":"02-07-2014","nav":"77.40090"},{"date":"01-07-2014","nav":"76.16590"},{"date":"30-06-2014","nav":"75.37030"},{"date":"27-06-2014","nav":"73.98200"},{"date":"26-06-2014","nav":"73.35160"},{"date":"25-06-2014","nav":"73.71960"},{"date":"24-06-2014","nav":"73.50750"},{"date":"23-06-2014","nav":"72.70530"},{"date":"20-06-2014","nav":"72.31420"},{"date":"19-06-2014","nav":"72.68770"},{"date":"18-06-2014","nav":"72.84790"},{"date":"17-06-2014","nav":"72.93570"},{"date":"16-06-2014","nav":"71.69550"},{"date":"13-06-2014","nav":"71.47560"},{"date":"12-06-2014","nav":"72.78230"},{"date":"11-06-2014","nav":"72.23170"},{"date":"10-06-2014","nav":"72.72280"},{"date":"09-06-2014","nav":"72.67330"},{"date":"06-06-2014","nav":"71.65330"},{"date":"05-06-2014","nav":"70.72670"},{"date":"04-06-2014","nav":"70.00900"},{"date":"03-06-2014","nav":"69.20090"},{"date":"02-06-2014","nav":"68.71950"},{"date":"30-05-2014","nav":"67.52690"},{"date":"29-05-2014","nav":"66.95560"},{"date":"28-05-2014","nav":"66.92650"},{"date":"27-05-2014","nav":"66.91460"},{"date":"26-05-2014","nav":"67.02110"},{"date":"23-05-2014","nav":"67.45340"},{"date":"22-05-2014","nav":"66.50130"},{"date":"21-05-2014","nav":"64.99870"},{"date":"20-05-2014","nav":"64.21950"},{"date":"19-05-2014","nav":"63.52180"},{"date":"16-05-2014","nav":"61.51620"},{"date":"15-05-2014","nav":"60.61010"},{"date":"14-05-2014","nav":"61.14660"},{"date":"13-05-2014","nav":"60.68030"},{"date":"12-05-2014","nav":"59.79150"},{"date":"09-05-2014","nav":"59.70900"},{"date":"08-05-2014","nav":"59.15120"},{"date":"07-05-2014","nav":"58.81380"},{"date":"06-05-2014","nav":"58.78850"},{"date":"05-05-2014","nav":"58.42240"},{"date":"02-05-2014","nav":"58.55550"},{"date":"30-04-2014","nav":"58.28200"},{"date":"29-04-2014","nav":"58.44510"},{"date":"28-04-2014","nav":"58.49490"},{"date":"25-04-2014","nav":"58.49080"},{"date":"23-04-2014","nav":"58.84520"},{"date":"22-04-2014","nav":"58.41840"},{"date":"21-04-2014","nav":"58.24180"},{"date":"17-04-2014","nav":"57.72220"},{"date":"16-04-2014","nav":"57.12840"},{"date":"15-04-2014","nav":"57.60870"},{"date":"11-04-2014","nav":"57.65520"},{"date":"10-04-2014","nav":"57.71520"},{"date":"09-04-2014","nav":"57.42590"},{"date":"07-04-2014","nav":"56.65630"},{"date":"04-04-2014","nav":"56.90510"},{"date":"03-04-2014","nav":"56.94080"},{"date":"02-04-2014","nav":"56.94560"},{"date":"01-04-2014","nav":"56.47080"},{"date":"31-03-2014","nav":"56.62630"},{"date":"28-03-2014","nav":"56.17920"},{"date":"27-03-2014","nav":"55.22610"},{"date":"26-03-2014","nav":"54.69660"},{"date":"25-03-2014","nav":"54.78160"},{"date":"24-03-2014","nav":"54.50110"},{"date":"21-03-2014","nav":"54.38840"},{"date":"20-03-2014","nav":"54.02440"},{"date":"19-03-2014","nav":"54.08710"},{"date":"18-03-2014","nav":"53.98870"},{"date":"14-03-2014","nav":"53.52730"},{"date":"13-03-2014","nav":"53.71670"},{"date":"12-03-2014","nav":"54.14280"},{"date":"11-03-2014","nav":"54.07730"},{"date":"10-03-2014","nav":"54.04070"},{"date":"07-03-2014","nav":"54.17810"},{"date":"06-03-2014","nav":"54.47500"},{"date":"05-03-2014","nav":"53.85660"},{"date":"04-03-2014","nav":"53.29080"},{"date":"03-03-2014","nav":"52.79200"},{"date":"28-02-2014","nav":"53.00700"},{"date":"26-02-2014","nav":"52.31610"},{"date":"25-02-2014","nav":"52.07390"},{"date":"24-02-2014","nav":"52.05950"},{"date":"21-02-2014","nav":"51.59040"},{"date":"20-02-2014","nav":"51.17590"},{"date":"19-02-2014","nav":"51.16160"},{"date":"18-02-2014","nav":"50.75410"},{"date":"17-02-2014","nav":"50.52660"},{"date":"14-02-2014","nav":"50.58980"},{"date":"13-02-2014","nav":"50.45100"},{"date":"12-02-2014","nav":"50.95000"},{"date":"11-02-2014","nav":"50.80450"},{"date":"10-02-2014","nav":"50.38230"},{"date":"07-02-2014","nav":"50.16620"},{"date":"06-02-2014","nav":"49.95100"},{"date":"05-02-2014","nav":"50.07500"},{"date":"04-02-2014","nav":"49.83220"},{"date":"03-02-2014","nav":"49.70400"},{"date":"31-01-2014","nav":"49.84490"},{"date":"30-01-2014","nav":"49.11990"},{"date":"29-01-2014","nav":"49.79470"},{"date":"28-01-2014","nav":"49.96620"},{"date":"27-01-2014","nav":"49.70820"},{"date":"24-01-2014","nav":"50.78720"},{"date":"23-01-2014","nav":"51.23680"},{"date":"22-01-2014","nav":"51.34490"},{"date":"21-01-2014","nav":"51.25300"},{"date":"20-01-2014","nav":"50.86020"},{"date":"17-01-2014","nav":"50.55140"},{"date":"16-01-2014","nav":"51.28580"},{"date":"15-01-2014","nav":"51.20560"},{"date":"14-01-2014","nav":"51.21450"},{"date":"13-01-2014","nav":"51.74390"},{"date":"10-01-2014","nav":"51.83660"},{"date":"09-01-2014","nav":"51.92090"},{"date":"08-01-2014","nav":"52.17520"},{"date":"07-01-2014","nav":"51.99680"},{"date":"06-01-2014","nav":"52.22080"},{"date":"03-01-2014","nav":"52.04900"},{"date":"02-01-2014","nav":"51.90000"},{"date":"01-01-2014","nav":"52.68670"},{"date":"31-12-2013","nav":"52.53270"},{"date":"30-12-2013","nav":"51.97670"},{"date":"27-12-2013","nav":"52.13640"},{"date":"26-12-2013","nav":"51.98850"},{"date":"24-12-2013","nav":"51.81570"},{"date":"23-12-2013","nav":"51.66080"},{"date":"20-12-2013","nav":"51.13330"},{"date":"19-12-2013","nav":"50.57350"},{"date":"18-12-2013","nav":"50.29470"},{"date":"17-12-2013","nav":"49.87620"},{"date":"16-12-2013","nav":"49.81160"},{"date":"13-12-2013","nav":"49.54150"},{"date":"12-12-2013","nav":"49.98020"},{"date":"11-12-2013","nav":"50.07520"},{"date":"10-12-2013","nav":"50.04790"},{"date":"09-12-2013","nav":"50.02350"},{"date":"06-12-2013","nav":"49.88000"},{"date":"05-12-2013","nav":"49.67140"},{"date":"04-12-2013","nav":"49.51490"},{"date":"03-12-2013","nav":"49.67610"},{"date":"02-12-2013","nav":"49.34410"},{"date":"29-11-2013","nav":"49.03650"},{"date":"28-11-2013","nav":"48.51830"},{"date":"27-11-2013","nav":"48.16790"},{"date":"26-11-2013","nav":"48.00980"},{"date":"25-11-2013","nav":"48.16160"},{"date":"22-11-2013","nav":"47.80530"},{"date":"21-11-2013","nav":"47.76000"},{"date":"20-11-2013","nav":"48.22670"},{"date":"19-11-2013","nav":"48.45920"},{"date":"18-11-2013","nav":"48.42590"},{"date":"14-11-2013","nav":"48.10590"},{"date":"13-11-2013","nav":"47.57220"},{"date":"12-11-2013","nav":"47.76910"},{"date":"11-11-2013","nav":"47.93760"},{"date":"08-11-2013","nav":"48.15440"},{"date":"07-11-2013","nav":"48.27910"},{"date":"06-11-2013","nav":"48.74550"},{"date":"05-11-2013","nav":"48.64530"},{"date":"01-11-2013","nav":"48.18490"},{"date":"31-10-2013","nav":"48.01540"},{"date":"30-10-2013","nav":"47.53910"},{"date":"29-10-2013","nav":"47.25700"},{"date":"28-10-2013","nav":"46.66700"},{"date":"25-10-2013","nav":"46.94490"},{"date":"24-10-2013","nav":"47.03910"},{"date":"23-10-2013","nav":"47.06740"},{"date":"22-10-2013","nav":"47.16980"},{"date":"21-10-2013","nav":"47.03780"},{"date":"18-10-2013","nav":"46.83640"},{"date":"17-10-2013","nav":"46.62190"},{"date":"15-10-2013","nav":"46.88800"},{"date":"14-10-2013","nav":"47.29270"},{"date":"11-10-2013","nav":"47.04590"},{"date":"10-10-2013","nav":"46.93990"},{"date":"09-10-2013","nav":"46.65510"},{"date":"08-10-2013","nav":"46.15380"},{"date":"07-10-2013","nav":"46.00840"},{"date":"04-10-2013","nav":"45.79340"},{"date":"03-10-2013","nav":"45.68880"},{"date":"01-10-2013","nav":"45.05970"},{"date":"30-09-2013","nav":"44.72650"},{"date":"27-09-2013","nav":"44.67860"},{"date":"26-09-2013","nav":"44.58730"},{"date":"25-09-2013","nav":"44.45790"},{"date":"24-09-2013","nav":"44.28700"},{"date":"23-09-2013","nav":"44.28230"},{"date":"20-09-2013","nav":"44.56340"},{"date":"19-09-2013","nav":"44.79610"},{"date":"18-09-2013","nav":"44.03480"},{"date":"17-09-2013","nav":"43.62980"},{"date":"16-09-2013","nav":"43.82470"},{"date":"13-09-2013","nav":"43.85770"},{"date":"12-09-2013","nav":"43.71310"},{"date":"11-09-2013","nav":"43.80650"},{"date":"10-09-2013","nav":"43.33800"},{"date":"06-09-2013","nav":"42.47930"},{"date":"05-09-2013","nav":"42.11920"},{"date":"04-09-2013","nav":"41.41860"},{"date":"03-09-2013","nav":"40.84790"},{"date":"02-09-2013","nav":"41.51520"},{"date":"30-08-2013","nav":"41.00010"},{"date":"29-08-2013","nav":"40.66990"},{"date":"28-08-2013","nav":"39.88120"},{"date":"27-08-2013","nav":"40.42470"},{"date":"26-08-2013","nav":"41.26520"},{"date":"23-08-2013","nav":"40.86970"},{"date":"22-08-2013","nav":"40.64130"},{"date":"21-08-2013","nav":"40.56040"},{"date":"20-08-2013","nav":"41.06720"},{"date":"19-08-2013","nav":"41.44770"},{"date":"16-08-2013","nav":"42.21410"},{"date":"14-08-2013","nav":"43.15590"},{"date":"13-08-2013","nav":"42.59050"},{"date":"12-08-2013","nav":"42.16490"},{"date":"08-08-2013","nav":"41.43830"},{"date":"07-08-2013","nav":"40.78220"},{"date":"06-08-2013","nav":"40.61120"},{"date":"05-08-2013","nav":"41.57490"},{"date":"02-08-2013","nav":"41.69660"},{"date":"01-08-2013","nav":"41.99090"},{"date":"31-07-2013","nav":"42.35080"},{"date":"30-07-2013","nav":"42.48760"},{"date":"29-07-2013","nav":"43.02180"},{"date":"26-07-2013","nav":"43.55830"},{"date":"25-07-2013","nav":"44.06100"},{"date":"24-07-2013","nav":"44.29210"},{"date":"23-07-2013","nav":"45.10590"},{"date":"22-07-2013","nav":"45.00760"},{"date":"19-07-2013","nav":"45.03660"},{"date":"18-07-2013","nav":"45.40620"},{"date":"17-07-2013","nav":"45.33240"},{"date":"16-07-2013","nav":"45.79820"},{"date":"15-07-2013","nav":"46.58390"},{"date":"12-07-2013","nav":"46.15130"},{"date":"11-07-2013","nav":"46.06210"},{"date":"10-07-2013","nav":"45.65010"},{"date":"09-07-2013","nav":"45.65690"},{"date":"08-07-2013","nav":"45.44760"},{"date":"05-07-2013","nav":"45.64620"},{"date":"04-07-2013","nav":"45.61870"},{"date":"03-07-2013","nav":"45.25500"},{"date":"02-07-2013","nav":"45.56670"},{"date":"01-07-2013","nav":"45.63470"},{"date":"28-06-2013","nav":"44.91080"},{"date":"27-06-2013","nav":"44.13420"},{"date":"26-06-2013","nav":"44.01770"},{"date":"25-06-2013","nav":"44.06570"},{"date":"24-06-2013","nav":"44.20180"},{"date":"21-06-2013","nav":"45.16950"},{"date":"20-06-2013","nav":"45.50510"},{"date":"19-06-2013","nav":"46.25560"},{"date":"18-06-2013","nav":"46.18370"},{"date":"17-06-2013","nav":"45.98020"},{"date":"14-06-2013","nav":"45.73170"},{"date":"13-06-2013","nav":"45.16710"},{"date":"12-06-2013","nav":"45.56650"},{"date":"11-06-2013","nav":"45.66440"},{"date":"10-06-2013","nav":"46.01350"},{"date":"07-06-2013","nav":"46.38770"},{"date":"06-06-2013","nav":"46.38010"},{"date":"05-06-2013","nav":"46.44040"},{"date":"04-06-2013","nav":"46.37220"},{"date":"03-06-2013","nav":"46.27830"},{"date":"31-05-2013","nav":"46.17620"},{"date":"30-05-2013","nav":"46.68880"},{"date":"29-05-2013","nav":"46.72690"},{"date":"28-05-2013","nav":"46.69620"},{"date":"27-05-2013","nav":"46.44250"},{"date":"24-05-2013","nav":"46.06620"},{"date":"23-05-2013","nav":"45.70010"},{"date":"22-05-2013","nav":"46.28270"},{"date":"21-05-2013","nav":"46.59050"},{"date":"20-05-2013","nav":"47.17790"},{"date":"17-05-2013","nav":"47.11120"},{"date":"16-05-2013","nav":"46.76620"},{"date":"15-05-2013","nav":"46.43010"},{"date":"14-05-2013","nav":"45.96760"},{"date":"13-05-2013","nav":"45.98390"},{"date":"10-05-2013","nav":"46.42150"},{"date":"09-05-2013","nav":"46.30330"},{"date":"08-05-2013","nav":"46.48420"},{"date":"07-05-2013","nav":"46.05510"},{"date":"06-05-2013","nav":"45.55370"},{"date":"03-05-2013","nav":"45.11670"},{"date":"02-05-2013","nav":"45.19640"},{"date":"30-04-2013","nav":"44.76280"},{"date":"29-04-2013","nav":"44.54890"},{"date":"26-04-2013","nav":"44.49810"},{"date":"25-04-2013","nav":"44.65780"},{"date":"23-04-2013","nav":"44.39100"},{"date":"22-04-2013","nav":"44.21510"},{"date":"18-04-2013","nav":"43.76880"},{"date":"17-04-2013","nav":"43.37360"},{"date":"16-04-2013","nav":"43.21920"},{"date":"15-04-2013","nav":"42.91080"},{"date":"12-04-2013","nav":"42.86740"},{"date":"11-04-2013","nav":"42.93910"},{"date":"10-04-2013","nav":"42.91030"},{"date":"09-04-2013","nav":"42.75370"},{"date":"08-04-2013","nav":"43.20270"},{"date":"05-04-2013","nav":"43.30150"},{"date":"04-04-2013","nav":"43.49490"},{"date":"03-04-2013","nav":"44.26060"},{"date":"02-04-2013","nav":"44.47260"},{"date":"01-04-2013","nav":"44.02940"},{"date":"28-03-2013","nav":"43.46760"},{"date":"26-03-2013","nav":"42.82520"},{"date":"25-03-2013","nav":"42.82850"},{"date":"22-03-2013","nav":"43.03900"},{"date":"21-03-2013","nav":"43.32210"},{"date":"20-03-2013","nav":"43.84490"},{"date":"19-03-2013","nav":"44.44100"},{"date":"18-03-2013","nav":"45.02310"},{"date":"15-03-2013","nav":"45.13380"},{"date":"14-03-2013","nav":"45.31120"},{"date":"13-03-2013","nav":"45.22370"},{"date":"12-03-2013","nav":"45.59190"},{"date":"11-03-2013","nav":"45.80590"},{"date":"08-03-2013","nav":"45.76780"},{"date":"07-03-2013","nav":"45.48250"},{"date":"06-03-2013","nav":"45.21970"},{"date":"05-03-2013","nav":"44.92870"},{"date":"04-03-2013","nav":"44.57390"},{"date":"01-03-2013","nav":"44.84540"},{"date":"28-02-2013","nav":"44.59530"},{"date":"27-02-2013","nav":"45.22990"},{"date":"26-02-2013","nav":"44.79630"},{"date":"25-02-2013","nav":"45.38420"},{"date":"22-02-2013","nav":"45.59350"},{"date":"21-02-2013","nav":"45.60410"},{"date":"20-02-2013","nav":"46.15200"},{"date":"19-02-2013","nav":"46.09720"},{"date":"18-02-2013","nav":"45.74560"},{"date":"15-02-2013","nav":"45.69870"},{"date":"14-02-2013","nav":"45.92630"},{"date":"13-02-2013","nav":"46.34810"},{"date":"12-02-2013","nav":"46.24890"},{"date":"11-02-2013","nav":"46.09020"},{"date":"08-02-2013","nav":"46.12720"},{"date":"07-02-2013","nav":"46.39840"},{"date":"06-02-2013","nav":"46.97600"},{"date":"05-02-2013","nav":"47.22840"},{"date":"04-02-2013","nav":"47.47920"},{"date":"01-02-2013","nav":"47.87660"},{"date":"31-01-2013","nav":"47.90670"},{"date":"30-01-2013","nav":"47.98160"},{"date":"29-01-2013","nav":"48.04980"},{"date":"28-01-2013","nav":"47.99350"},{"date":"25-01-2013","nav":"47.98950"},{"date":"24-01-2013","nav":"47.49370"},{"date":"23-01-2013","nav":"48.20460"},{"date":"22-01-2013","nav":"48.59470"},{"date":"21-01-2013","nav":"48.98470"},{"date":"18-01-2013","nav":"49.09250"},{"date":"17-01-2013","nav":"49.21650"},{"date":"16-01-2013","nav":"49.24790"},{"date":"15-01-2013","nav":"49.76160"},{"date":"14-01-2013","nav":"49.34640"},{"date":"11-01-2013","nav":"49.03670"},{"date":"10-01-2013","nav":"49.67690"},{"date":"09-01-2013","nav":"49.55330"},{"date":"08-01-2013","nav":"49.57590"},{"date":"07-01-2013","nav":"49.52010"},{"date":"04-01-2013","nav":"49.43980"},{"date":"03-01-2013","nav":"49.60250"},{"date":"02-01-2013","nav":"49.50830"}],"status":"SUCCESS"}