{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":119205,"scheme_name":"DSP Ultra Short Term Fund - Direct Plan - Growth","isin_growth":"INF740K01ON5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"4021.35980"},{"date":"21-10-2026","nav":"4023.05560"},{"date":"19-10-2026","nav":"4025.29110"},{"date":"16-10-2026","nav":"4023.48950"},{"date":"15-10-2026","nav":"4023.63530"},{"date":"14-10-2026","nav":"4024.81290"},{"date":"13-10-2026","nav":"4025.05740"},{"date":"12-10-2026","nav":"4023.87080"},{"date":"09-10-2026","nav":"4023.14870"},{"date":"08-10-2026","nav":"4021.76520"},{"date":"07-10-2026","nav":"4021.13460"},{"date":"06-10-2026","nav":"4020.59760"},{"date":"05-10-2026","nav":"4020.32940"},{"date":"01-10-2026","nav":"4016.76340"},{"date":"30-09-2026","nav":"4015.24010"},{"date":"29-09-2026","nav":"4013.55250"},{"date":"28-09-2026","nav":"4013.13090"},{"date":"25-09-2026","nav":"4011.41410"},{"date":"24-09-2026","nav":"4012.05300"},{"date":"23-09-2026","nav":"4012.63900"},{"date":"22-09-2026","nav":"4011.48460"},{"date":"21-09-2026","nav":"4010.94760"},{"date":"18-09-2026","nav":"4008.49870"},{"date":"17-09-2026","nav":"4007.78300"},{"date":"16-09-2026","nav":"4006.86940"},{"date":"15-09-2026","nav":"4006.24160"},{"date":"11-09-2026","nav":"4006.01020"},{"date":"10-09-2026","nav":"4006.75310"},{"date":"09-09-2026","nav":"4006.88240"},{"date":"08-09-2026","nav":"4006.42500"},{"date":"07-09-2026","nav":"4005.41970"},{"date":"04-09-2026","nav":"4002.90910"},{"date":"03-09-2026","nav":"4001.73570"},{"date":"02-09-2026","nav":"3999.30690"},{"date":"01-09-2026","nav":"3996.32500"},{"date":"31-08-2026","nav":"3994.92580"},{"date":"28-08-2026","nav":"3992.45850"},{"date":"27-08-2026","nav":"3992.06340"},{"date":"25-08-2026","nav":"3990.25370"},{"date":"24-08-2026","nav":"3988.64500"},{"date":"21-08-2026","nav":"3986.32860"},{"date":"20-08-2026","nav":"3986.63640"},{"date":"19-08-2026","nav":"3988.13560"},{"date":"18-08-2026","nav":"3987.42360"},{"date":"17-08-2026","nav":"3986.96430"},{"date":"14-08-2026","nav":"3985.83140"},{"date":"13-08-2026","nav":"3984.70590"},{"date":"12-08-2026","nav":"3983.76760"},{"date":"11-08-2026","nav":"3983.47870"},{"date":"10-08-2026","nav":"3982.58130"},{"date":"07-08-2026","nav":"3979.76540"},{"date":"06-08-2026","nav":"3978.76080"},{"date":"05-08-2026","nav":"3977.74730"},{"date":"04-08-2026","nav":"3976.35680"},{"date":"03-08-2026","nav":"3975.21440"},{"date":"31-07-2026","nav":"3972.26020"},{"date":"30-07-2026","nav":"3971.28150"},{"date":"29-07-2026","nav":"3970.76590"},{"date":"28-07-2026","nav":"3970.24880"},{"date":"27-07-2026","nav":"3969.57270"},{"date":"24-07-2026","nav":"3966.68000"},{"date":"23-07-2026","nav":"3965.75100"},{"date":"22-07-2026","nav":"3964.85050"},{"date":"21-07-2026","nav":"3964.59530"},{"date":"20-07-2026","nav":"3962.73190"},{"date":"17-07-2026","nav":"3961.50910"},{"date":"16-07-2026","nav":"3959.39910"},{"date":"15-07-2026","nav":"3957.78650"},{"date":"14-07-2026","nav":"3957.14720"},{"date":"13-07-2026","nav":"3959.33080"},{"date":"10-07-2026","nav":"3957.51950"},{"date":"09-07-2026","nav":"3956.42580"},{"date":"08-07-2026","nav":"3954.53490"},{"date":"07-07-2026","nav":"3956.43980"},{"date":"06-07-2026","nav":"3958.49060"},{"date":"03-07-2026","nav":"3957.36530"},{"date":"02-07-2026","nav":"3956.91520"},{"date":"01-07-2026","nav":"3954.68900"},{"date":"30-06-2026","nav":"3952.08530"},{"date":"29-06-2026","nav":"3949.78200"},{"date":"25-06-2026","nav":"3945.22450"},{"date":"24-06-2026","nav":"3942.35570"},{"date":"23-06-2026","nav":"3940.55900"},{"date":"22-06-2026","nav":"3939.94560"},{"date":"19-06-2026","nav":"3937.64170"},{"date":"18-06-2026","nav":"3937.03840"},{"date":"17-06-2026","nav":"3935.91810"},{"date":"16-06-2026","nav":"3935.48090"},{"date":"15-06-2026","nav":"3933.59630"},{"date":"12-06-2026","nav":"3930.22900"},{"date":"11-06-2026","nav":"3928.77130"},{"date":"10-06-2026","nav":"3929.84810"},{"date":"09-06-2026","nav":"3929.15880"},{"date":"08-06-2026","nav":"3925.21990"},{"date":"05-06-2026","nav":"3921.31260"},{"date":"04-06-2026","nav":"3917.48890"},{"date":"03-06-2026","nav":"3916.53570"},{"date":"02-06-2026","nav":"3915.61660"},{"date":"01-06-2026","nav":"3914.53660"},{"date":"29-05-2026","nav":"3911.23110"},{"date":"27-05-2026","nav":"3908.44890"},{"date":"26-05-2026","nav":"3907.27500"},{"date":"25-05-2026","nav":"3907.44440"},{"date":"22-05-2026","nav":"3905.78080"},{"date":"21-05-2026","nav":"3905.82570"},{"date":"20-05-2026","nav":"3907.89000"},{"date":"19-05-2026","nav":"3909.17190"},{"date":"18-05-2026","nav":"3908.29050"},{"date":"15-05-2026","nav":"3908.04390"},{"date":"14-05-2026","nav":"3908.38510"},{"date":"13-05-2026","nav":"3908.87600"},{"date":"12-05-2026","nav":"3908.73530"},{"date":"11-05-2026","nav":"3909.00870"},{"date":"08-05-2026","nav":"3907.98990"},{"date":"07-05-2026","nav":"3907.20410"},{"date":"06-05-2026","nav":"3906.66650"},{"date":"05-05-2026","nav":"3905.89600"},{"date":"04-05-2026","nav":"3905.32780"},{"date":"30-04-2026","nav":"3902.16760"},{"date":"29-04-2026","nav":"3903.04740"},{"date":"28-04-2026","nav":"3903.34930"},{"date":"27-04-2026","nav":"3902.75900"},{"date":"24-04-2026","nav":"3901.87640"},{"date":"23-04-2026","nav":"3901.56690"},{"date":"22-04-2026","nav":"3901.92280"},{"date":"21-04-2026","nav":"3901.30890"},{"date":"20-04-2026","nav":"3901.16690"},{"date":"17-04-2026","nav":"3899.36140"},{"date":"16-04-2026","nav":"3899.14890"},{"date":"15-04-2026","nav":"3894.08440"},{"date":"13-04-2026","nav":"3891.08930"},{"date":"10-04-2026","nav":"3888.90740"},{"date":"09-04-2026","nav":"3886.85060"},{"date":"08-04-2026","nav":"3883.25330"},{"date":"07-04-2026","nav":"3879.61930"},{"date":"06-04-2026","nav":"3878.18680"},{"date":"02-04-2026","nav":"3876.66770"},{"date":"31-03-2026","nav":"3873.73200"},{"date":"30-03-2026","nav":"3872.97020"},{"date":"27-03-2026","nav":"3868.67510"},{"date":"25-03-2026","nav":"3865.56400"},{"date":"24-03-2026","nav":"3864.97820"},{"date":"23-03-2026","nav":"3866.00120"},{"date":"20-03-2026","nav":"3866.81130"},{"date":"18-03-2026","nav":"3866.01100"},{"date":"17-03-2026","nav":"3863.84420"},{"date":"16-03-2026","nav":"3862.59930"},{"date":"13-03-2026","nav":"3860.98900"},{"date":"12-03-2026","nav":"3862.26530"},{"date":"11-03-2026","nav":"3862.66640"},{"date":"10-03-2026","nav":"3861.76640"},{"date":"09-03-2026","nav":"3860.98380"},{"date":"06-03-2026","nav":"3859.52240"},{"date":"05-03-2026","nav":"3858.31110"},{"date":"04-03-2026","nav":"3857.29500"},{"date":"02-03-2026","nav":"3857.07640"},{"date":"27-02-2026","nav":"3855.64130"},{"date":"26-02-2026","nav":"3854.87460"},{"date":"25-02-2026","nav":"3853.82350"},{"date":"24-02-2026","nav":"3852.79200"},{"date":"23-02-2026","nav":"3852.24660"},{"date":"20-02-2026","nav":"3850.46960"},{"date":"18-02-2026","nav":"3849.22230"},{"date":"17-02-2026","nav":"3849.22280"},{"date":"16-02-2026","nav":"3848.73870"},{"date":"13-02-2026","nav":"3846.92420"},{"date":"12-02-2026","nav":"3844.96700"},{"date":"11-02-2026","nav":"3843.38700"},{"date":"10-02-2026","nav":"3841.52840"},{"date":"09-02-2026","nav":"3840.54140"},{"date":"06-02-2026","nav":"3839.04650"},{"date":"05-02-2026","nav":"3840.00190"},{"date":"04-02-2026","nav":"3839.46920"},{"date":"03-02-2026","nav":"3837.44300"},{"date":"02-02-2026","nav":"3835.36110"},{"date":"30-01-2026","nav":"3833.42750"},{"date":"29-01-2026","nav":"3831.96260"},{"date":"28-01-2026","nav":"3831.21820"},{"date":"27-01-2026","nav":"3831.87370"},{"date":"23-01-2026","nav":"3829.18180"},{"date":"22-01-2026","nav":"3828.93980"},{"date":"21-01-2026","nav":"3826.90540"},{"date":"20-01-2026","nav":"3826.34260"},{"date":"19-01-2026","nav":"3826.73020"},{"date":"16-01-2026","nav":"3826.11350"},{"date":"14-01-2026","nav":"3825.82350"},{"date":"13-01-2026","nav":"3826.24420"},{"date":"12-01-2026","nav":"3827.17450"},{"date":"09-01-2026","nav":"3825.02220"},{"date":"08-01-2026","nav":"3824.57390"},{"date":"07-01-2026","nav":"3824.85070"},{"date":"06-01-2026","nav":"3825.56770"},{"date":"05-01-2026","nav":"3825.01220"},{"date":"02-01-2026","nav":"3823.55980"},{"date":"01-01-2026","nav":"3823.43790"},{"date":"31-12-2025","nav":"3822.47680"},{"date":"30-12-2025","nav":"3820.71550"},{"date":"29-12-2025","nav":"3820.81980"},{"date":"26-12-2025","nav":"3819.12810"},{"date":"24-12-2025","nav":"3817.67130"},{"date":"23-12-2025","nav":"3815.72560"},{"date":"22-12-2025","nav":"3815.37470"},{"date":"19-12-2025","nav":"3813.57740"},{"date":"18-12-2025","nav":"3812.81820"},{"date":"17-12-2025","nav":"3811.93110"},{"date":"16-12-2025","nav":"3811.39110"},{"date":"15-12-2025","nav":"3811.13570"},{"date":"12-12-2025","nav":"3809.72820"},{"date":"11-12-2025","nav":"3809.49700"},{"date":"10-12-2025","nav":"3809.55330"},{"date":"09-12-2025","nav":"3809.96370"},{"date":"08-12-2025","nav":"3810.21540"},{"date":"05-12-2025","nav":"3808.12700"},{"date":"04-12-2025","nav":"3806.96540"},{"date":"03-12-2025","nav":"3806.59590"},{"date":"02-12-2025","nav":"3806.12170"},{"date":"01-12-2025","nav":"3805.34220"},{"date":"28-11-2025","nav":"3803.98690"},{"date":"27-11-2025","nav":"3803.31690"},{"date":"26-11-2025","nav":"3802.61490"},{"date":"25-11-2025","nav":"3801.72670"},{"date":"24-11-2025","nav":"3800.86140"},{"date":"21-11-2025","nav":"3798.87420"},{"date":"20-11-2025","nav":"3798.30540"},{"date":"19-11-2025","nav":"3797.99200"},{"date":"18-11-2025","nav":"3797.33900"},{"date":"17-11-2025","nav":"3796.44380"},{"date":"14-11-2025","nav":"3794.56140"},{"date":"13-11-2025","nav":"3793.93690"},{"date":"12-11-2025","nav":"3793.26670"},{"date":"11-11-2025","nav":"3792.50590"},{"date":"10-11-2025","nav":"3791.72450"},{"date":"07-11-2025","nav":"3789.65830"},{"date":"06-11-2025","nav":"3789.00480"},{"date":"04-11-2025","nav":"3787.78450"},{"date":"03-11-2025","nav":"3786.83030"},{"date":"31-10-2025","nav":"3784.99690"},{"date":"30-10-2025","nav":"3784.32410"},{"date":"29-10-2025","nav":"3783.64380"},{"date":"28-10-2025","nav":"3782.99470"},{"date":"27-10-2025","nav":"3782.10650"},{"date":"24-10-2025","nav":"3780.16180"},{"date":"23-10-2025","nav":"3779.67740"},{"date":"20-10-2025","nav":"3777.99450"},{"date":"17-10-2025","nav":"3776.21800"},{"date":"16-10-2025","nav":"3775.52840"},{"date":"15-10-2025","nav":"3774.90070"},{"date":"14-10-2025","nav":"3774.10180"},{"date":"13-10-2025","nav":"3773.56860"},{"date":"10-10-2025","nav":"3771.88700"},{"date":"09-10-2025","nav":"3771.28840"},{"date":"08-10-2025","nav":"3770.72640"},{"date":"07-10-2025","nav":"3770.31240"},{"date":"06-10-2025","nav":"3769.83000"},{"date":"03-10-2025","nav":"3767.64340"},{"date":"01-10-2025","nav":"3765.73290"},{"date":"30-09-2025","nav":"3764.39420"},{"date":"26-09-2025","nav":"3760.85210"},{"date":"25-09-2025","nav":"3760.30100"},{"date":"24-09-2025","nav":"3759.88760"},{"date":"23-09-2025","nav":"3759.33230"},{"date":"22-09-2025","nav":"3758.54980"},{"date":"19-09-2025","nav":"3756.70150"},{"date":"18-09-2025","nav":"3756.17700"},{"date":"17-09-2025","nav":"3755.27010"},{"date":"16-09-2025","nav":"3754.19780"},{"date":"15-09-2025","nav":"3752.98120"},{"date":"12-09-2025","nav":"3751.41220"},{"date":"11-09-2025","nav":"3751.07190"},{"date":"10-09-2025","nav":"3750.45570"},{"date":"09-09-2025","nav":"3749.82050"},{"date":"05-09-2025","nav":"3747.67170"},{"date":"04-09-2025","nav":"3747.06560"},{"date":"03-09-2025","nav":"3746.22960"},{"date":"02-09-2025","nav":"3745.60240"},{"date":"01-09-2025","nav":"3745.41720"},{"date":"29-08-2025","nav":"3743.64900"},{"date":"28-08-2025","nav":"3743.50300"},{"date":"26-08-2025","nav":"3741.95640"},{"date":"25-08-2025","nav":"3741.65420"},{"date":"22-08-2025","nav":"3739.98210"},{"date":"21-08-2025","nav":"3739.53490"},{"date":"20-08-2025","nav":"3738.72210"},{"date":"19-08-2025","nav":"3737.98560"},{"date":"18-08-2025","nav":"3737.42830"},{"date":"14-08-2025","nav":"3734.95720"},{"date":"13-08-2025","nav":"3734.19120"},{"date":"12-08-2025","nav":"3733.93020"},{"date":"11-08-2025","nav":"3733.81650"},{"date":"08-08-2025","nav":"3732.24240"},{"date":"07-08-2025","nav":"3731.68040"},{"date":"06-08-2025","nav":"3731.11970"},{"date":"05-08-2025","nav":"3731.03490"},{"date":"04-08-2025","nav":"3730.35460"},{"date":"01-08-2025","nav":"3728.30680"},{"date":"31-07-2025","nav":"3727.41660"},{"date":"30-07-2025","nav":"3726.68210"},{"date":"29-07-2025","nav":"3726.28650"},{"date":"28-07-2025","nav":"3725.95480"},{"date":"25-07-2025","nav":"3724.30210"},{"date":"24-07-2025","nav":"3723.91130"},{"date":"23-07-2025","nav":"3723.42010"},{"date":"22-07-2025","nav":"3722.79340"},{"date":"21-07-2025","nav":"3722.23880"},{"date":"18-07-2025","nav":"3720.59970"},{"date":"17-07-2025","nav":"3719.78780"},{"date":"16-07-2025","nav":"3719.07830"},{"date":"15-07-2025","nav":"3718.55730"},{"date":"14-07-2025","nav":"3717.92930"},{"date":"11-07-2025","nav":"3715.82310"},{"date":"10-07-2025","nav":"3715.46090"},{"date":"09-07-2025","nav":"3714.82250"},{"date":"08-07-2025","nav":"3714.58020"},{"date":"07-07-2025","nav":"3713.99690"},{"date":"04-07-2025","nav":"3711.94740"},{"date":"03-07-2025","nav":"3711.34120"},{"date":"02-07-2025","nav":"3710.14150"},{"date":"01-07-2025","nav":"3708.51110"},{"date":"30-06-2025","nav":"3706.65660"},{"date":"27-06-2025","nav":"3704.50470"},{"date":"26-06-2025","nav":"3703.98610"},{"date":"25-06-2025","nav":"3703.18220"},{"date":"24-06-2025","nav":"3703.01820"},{"date":"23-06-2025","nav":"3702.20780"},{"date":"20-06-2025","nav":"3700.36160"},{"date":"19-06-2025","nav":"3699.65800"},{"date":"18-06-2025","nav":"3698.90680"},{"date":"17-06-2025","nav":"3698.23210"},{"date":"16-06-2025","nav":"3697.48420"},{"date":"13-06-2025","nav":"3695.75050"},{"date":"12-06-2025","nav":"3695.44110"},{"date":"11-06-2025","nav":"3695.03000"},{"date":"10-06-2025","nav":"3695.73950"},{"date":"09-06-2025","nav":"3696.00040"},{"date":"06-06-2025","nav":"3693.92650"},{"date":"05-06-2025","nav":"3689.44740"},{"date":"04-06-2025","nav":"3688.56270"},{"date":"03-06-2025","nav":"3687.45870"},{"date":"02-06-2025","nav":"3685.99740"},{"date":"30-05-2025","nav":"3683.96720"},{"date":"29-05-2025","nav":"3682.71770"},{"date":"28-05-2025","nav":"3681.87760"},{"date":"27-05-2025","nav":"3681.16760"},{"date":"26-05-2025","nav":"3680.28530"},{"date":"23-05-2025","nav":"3678.16410"},{"date":"22-05-2025","nav":"3677.41550"},{"date":"21-05-2025","nav":"3676.84700"},{"date":"20-05-2025","nav":"3675.41150"},{"date":"19-05-2025","nav":"3674.26680"},{"date":"16-05-2025","nav":"3672.08690"},{"date":"15-05-2025","nav":"3670.98810"},{"date":"14-05-2025","nav":"3669.96840"},{"date":"13-05-2025","nav":"3668.10420"},{"date":"09-05-2025","nav":"3664.45980"},{"date":"08-05-2025","nav":"3665.06880"},{"date":"07-05-2025","nav":"3665.28560"},{"date":"06-05-2025","nav":"3664.77480"},{"date":"05-05-2025","nav":"3663.96050"},{"date":"02-05-2025","nav":"3661.72870"},{"date":"30-04-2025","nav":"3660.20680"},{"date":"29-04-2025","nav":"3659.79700"},{"date":"28-04-2025","nav":"3659.16270"},{"date":"25-04-2025","nav":"3657.46420"},{"date":"24-04-2025","nav":"3657.20140"},{"date":"23-04-2025","nav":"3656.22620"},{"date":"22-04-2025","nav":"3655.43660"},{"date":"21-04-2025","nav":"3654.58780"},{"date":"17-04-2025","nav":"3651.42210"},{"date":"16-04-2025","nav":"3650.48910"},{"date":"15-04-2025","nav":"3649.84330"},{"date":"11-04-2025","nav":"3646.92630"},{"date":"09-04-2025","nav":"3645.05800"},{"date":"08-04-2025","nav":"3643.57780"},{"date":"07-04-2025","nav":"3642.74890"},{"date":"04-04-2025","nav":"3640.82900"},{"date":"03-04-2025","nav":"3639.73210"},{"date":"02-04-2025","nav":"3637.39970"},{"date":"31-03-2025","nav":"3632.85700"},{"date":"28-03-2025","nav":"3630.85700"},{"date":"27-03-2025","nav":"3626.77090"},{"date":"26-03-2025","nav":"3625.91810"},{"date":"25-03-2025","nav":"3624.58510"},{"date":"24-03-2025","nav":"3623.87080"},{"date":"21-03-2025","nav":"3620.72260"},{"date":"20-03-2025","nav":"3619.05020"},{"date":"19-03-2025","nav":"3617.64760"},{"date":"18-03-2025","nav":"3616.87400"},{"date":"17-03-2025","nav":"3615.91870"},{"date":"13-03-2025","nav":"3613.13780"},{"date":"12-03-2025","nav":"3612.49790"},{"date":"11-03-2025","nav":"3611.88360"},{"date":"10-03-2025","nav":"3611.32100"},{"date":"07-03-2025","nav":"3609.28460"},{"date":"06-03-2025","nav":"3603.80850"},{"date":"05-03-2025","nav":"3603.19730"},{"date":"04-03-2025","nav":"3602.63670"},{"date":"03-03-2025","nav":"3602.20250"},{"date":"28-02-2025","nav":"3600.51520"},{"date":"27-02-2025","nav":"3599.84730"},{"date":"25-02-2025","nav":"3596.09370"},{"date":"24-02-2025","nav":"3595.52110"},{"date":"21-02-2025","nav":"3593.14100"},{"date":"20-02-2025","nav":"3592.44010"},{"date":"18-02-2025","nav":"3590.81110"},{"date":"17-02-2025","nav":"3590.21120"},{"date":"14-02-2025","nav":"3588.12750"},{"date":"13-02-2025","nav":"3587.47860"},{"date":"12-02-2025","nav":"3586.60100"},{"date":"11-02-2025","nav":"3585.80160"},{"date":"10-02-2025","nav":"3585.17650"},{"date":"07-02-2025","nav":"3583.64560"},{"date":"06-02-2025","nav":"3583.43740"},{"date":"05-02-2025","nav":"3581.95530"},{"date":"04-02-2025","nav":"3580.63170"},{"date":"03-02-2025","nav":"3579.68040"},{"date":"31-01-2025","nav":"3577.58270"},{"date":"30-01-2025","nav":"3576.68950"},{"date":"29-01-2025","nav":"3576.04530"},{"date":"28-01-2025","nav":"3575.21800"},{"date":"27-01-2025","nav":"3574.35830"},{"date":"24-01-2025","nav":"3572.10180"},{"date":"23-01-2025","nav":"3571.33560"},{"date":"22-01-2025","nav":"3570.94060"},{"date":"21-01-2025","nav":"3570.49870"},{"date":"20-01-2025","nav":"3569.67740"},{"date":"17-01-2025","nav":"3567.66540"},{"date":"16-01-2025","nav":"3566.83890"},{"date":"15-01-2025","nav":"3566.01770"},{"date":"14-01-2025","nav":"3565.04370"},{"date":"13-01-2025","nav":"3564.53300"},{"date":"10-01-2025","nav":"3562.67850"},{"date":"09-01-2025","nav":"3561.50900"},{"date":"08-01-2025","nav":"3561.56320"},{"date":"07-01-2025","nav":"3561.53990"},{"date":"06-01-2025","nav":"3561.06020"},{"date":"03-01-2025","nav":"3559.15730"},{"date":"02-01-2025","nav":"3558.65520"},{"date":"01-01-2025","nav":"3557.75320"},{"date":"31-12-2024","nav":"3556.67910"},{"date":"30-12-2024","nav":"3554.77120"},{"date":"27-12-2024","nav":"3552.69390"},{"date":"26-12-2024","nav":"3551.69540"},{"date":"24-12-2024","nav":"3550.42800"},{"date":"23-12-2024","nav":"3550.09080"},{"date":"20-12-2024","nav":"3548.57300"},{"date":"19-12-2024","nav":"3547.99970"},{"date":"18-12-2024","nav":"3547.66340"},{"date":"17-12-2024","nav":"3547.07040"},{"date":"16-12-2024","nav":"3546.47670"},{"date":"13-12-2024","nav":"3544.39190"},{"date":"12-12-2024","nav":"3544.24050"},{"date":"11-12-2024","nav":"3544.18920"},{"date":"10-12-2024","nav":"3543.64330"},{"date":"09-12-2024","nav":"3543.10050"},{"date":"06-12-2024","nav":"3541.23560"},{"date":"05-12-2024","nav":"3540.32890"},{"date":"04-12-2024","nav":"3539.17030"},{"date":"03-12-2024","nav":"3538.27920"},{"date":"02-12-2024","nav":"3537.54300"},{"date":"29-11-2024","nav":"3535.16120"},{"date":"28-11-2024","nav":"3534.45830"},{"date":"27-11-2024","nav":"3534.01790"},{"date":"26-11-2024","nav":"3533.49160"},{"date":"25-11-2024","nav":"3532.82550"},{"date":"22-11-2024","nav":"3530.79270"},{"date":"21-11-2024","nav":"3530.04640"},{"date":"19-11-2024","nav":"3528.76590"},{"date":"18-11-2024","nav":"3528.13200"},{"date":"14-11-2024","nav":"3525.42140"},{"date":"13-11-2024","nav":"3524.72290"},{"date":"12-11-2024","nav":"3523.96890"},{"date":"11-11-2024","nav":"3523.35870"},{"date":"08-11-2024","nav":"3521.38390"},{"date":"07-11-2024","nav":"3520.70300"},{"date":"06-11-2024","nav":"3519.87640"},{"date":"05-11-2024","nav":"3519.17360"},{"date":"04-11-2024","nav":"3518.41510"},{"date":"31-10-2024","nav":"3515.70210"},{"date":"30-10-2024","nav":"3514.83530"},{"date":"29-10-2024","nav":"3514.07910"},{"date":"28-10-2024","nav":"3513.37960"},{"date":"25-10-2024","nav":"3511.50190"},{"date":"24-10-2024","nav":"3510.63550"},{"date":"23-10-2024","nav":"3509.84570"},{"date":"22-10-2024","nav":"3509.18510"},{"date":"21-10-2024","nav":"3508.56020"},{"date":"18-10-2024","nav":"3506.85720"},{"date":"17-10-2024","nav":"3506.36980"},{"date":"16-10-2024","nav":"3505.66970"},{"date":"15-10-2024","nav":"3505.05170"},{"date":"14-10-2024","nav":"3504.39420"},{"date":"11-10-2024","nav":"3502.53150"},{"date":"10-10-2024","nav":"3501.40860"},{"date":"09-10-2024","nav":"3500.65090"},{"date":"08-10-2024","nav":"3499.44220"},{"date":"07-10-2024","nav":"3498.76920"},{"date":"04-10-2024","nav":"3496.69480"},{"date":"03-10-2024","nav":"3495.81640"},{"date":"01-10-2024","nav":"3494.18240"},{"date":"30-09-2024","nav":"3493.06900"},{"date":"27-09-2024","nav":"3489.90820"},{"date":"26-09-2024","nav":"3489.18210"},{"date":"25-09-2024","nav":"3488.44920"},{"date":"24-09-2024","nav":"3487.67530"},{"date":"23-09-2024","nav":"3486.90160"},{"date":"20-09-2024","nav":"3484.95250"},{"date":"19-09-2024","nav":"3484.27040"},{"date":"17-09-2024","nav":"3482.70240"},{"date":"16-09-2024","nav":"3481.87960"},{"date":"13-09-2024","nav":"3479.87210"},{"date":"12-09-2024","nav":"3478.91100"},{"date":"11-09-2024","nav":"3478.35440"},{"date":"10-09-2024","nav":"3477.73090"},{"date":"09-09-2024","nav":"3477.16680"},{"date":"06-09-2024","nav":"3475.10220"},{"date":"05-09-2024","nav":"3474.49550"},{"date":"04-09-2024","nav":"3473.83050"},{"date":"03-09-2024","nav":"3473.22960"},{"date":"02-09-2024","nav":"3472.53120"},{"date":"30-08-2024","nav":"3470.36240"},{"date":"29-08-2024","nav":"3469.85510"},{"date":"28-08-2024","nav":"3469.26550"},{"date":"27-08-2024","nav":"3468.63450"},{"date":"26-08-2024","nav":"3468.11480"},{"date":"23-08-2024","nav":"3466.14140"},{"date":"22-08-2024","nav":"3465.46770"},{"date":"21-08-2024","nav":"3464.60160"},{"date":"20-08-2024","nav":"3463.74870"},{"date":"19-08-2024","nav":"3462.98690"},{"date":"16-08-2024","nav":"3460.85280"},{"date":"14-08-2024","nav":"3459.67010"},{"date":"13-08-2024","nav":"3459.06700"},{"date":"12-08-2024","nav":"3458.63820"},{"date":"09-08-2024","nav":"3456.66270"},{"date":"08-08-2024","nav":"3456.05840"},{"date":"07-08-2024","nav":"3455.38560"},{"date":"06-08-2024","nav":"3454.76090"},{"date":"05-08-2024","nav":"3454.15690"},{"date":"02-08-2024","nav":"3452.11920"},{"date":"01-08-2024","nav":"3451.48060"},{"date":"31-07-2024","nav":"3450.74110"},{"date":"30-07-2024","nav":"3450.17770"},{"date":"29-07-2024","nav":"3449.47940"},{"date":"26-07-2024","nav":"3447.45540"},{"date":"25-07-2024","nav":"3446.81140"},{"date":"24-07-2024","nav":"3446.08910"},{"date":"23-07-2024","nav":"3445.41890"},{"date":"22-07-2024","nav":"3444.70970"},{"date":"19-07-2024","nav":"3442.73560"},{"date":"18-07-2024","nav":"3442.03140"},{"date":"16-07-2024","nav":"3440.68510"},{"date":"15-07-2024","nav":"3440.05210"},{"date":"12-07-2024","nav":"3437.87280"},{"date":"11-07-2024","nav":"3437.22710"},{"date":"10-07-2024","nav":"3436.42300"},{"date":"09-07-2024","nav":"3435.79920"},{"date":"08-07-2024","nav":"3435.17510"},{"date":"05-07-2024","nav":"3433.12120"},{"date":"04-07-2024","nav":"3432.47440"},{"date":"03-07-2024","nav":"3431.84030"},{"date":"02-07-2024","nav":"3430.88350"},{"date":"01-07-2024","nav":"3429.68600"},{"date":"30-06-2024","nav":"3428.49370"},{"date":"28-06-2024","nav":"3427.17750"},{"date":"27-06-2024","nav":"3425.95960"},{"date":"26-06-2024","nav":"3425.36210"},{"date":"25-06-2024","nav":"3424.94020"},{"date":"24-06-2024","nav":"3424.48470"},{"date":"21-06-2024","nav":"3422.51990"},{"date":"20-06-2024","nav":"3421.88420"},{"date":"19-06-2024","nav":"3421.11760"},{"date":"18-06-2024","nav":"3420.36870"},{"date":"14-06-2024","nav":"3417.62430"},{"date":"13-06-2024","nav":"3416.91800"},{"date":"12-06-2024","nav":"3416.21670"},{"date":"11-06-2024","nav":"3415.46000"},{"date":"10-06-2024","nav":"3414.55770"},{"date":"07-06-2024","nav":"3412.41380"},{"date":"06-06-2024","nav":"3411.71620"},{"date":"05-06-2024","nav":"3410.82590"},{"date":"04-06-2024","nav":"3410.21960"},{"date":"03-06-2024","nav":"3410.12520"},{"date":"31-05-2024","nav":"3408.02120"},{"date":"30-05-2024","nav":"3407.25410"},{"date":"29-05-2024","nav":"3406.50260"},{"date":"28-05-2024","nav":"3405.81200"},{"date":"27-05-2024","nav":"3405.28830"},{"date":"24-05-2024","nav":"3403.55460"},{"date":"22-05-2024","nav":"3402.24020"},{"date":"21-05-2024","nav":"3401.58460"},{"date":"17-05-2024","nav":"3398.29830"},{"date":"16-05-2024","nav":"3397.68680"},{"date":"15-05-2024","nav":"3397.10980"},{"date":"14-05-2024","nav":"3396.43580"},{"date":"13-05-2024","nav":"3395.45940"},{"date":"10-05-2024","nav":"3393.45560"},{"date":"09-05-2024","nav":"3393.07360"},{"date":"08-05-2024","nav":"3392.62840"},{"date":"07-05-2024","nav":"3392.19260"},{"date":"06-05-2024","nav":"3391.43650"},{"date":"03-05-2024","nav":"3389.38290"},{"date":"02-05-2024","nav":"3388.53090"},{"date":"30-04-2024","nav":"3387.10030"},{"date":"29-04-2024","nav":"3386.67310"},{"date":"26-04-2024","nav":"3385.05160"},{"date":"25-04-2024","nav":"3384.48740"},{"date":"24-04-2024","nav":"3384.14990"},{"date":"23-04-2024","nav":"3383.81430"},{"date":"22-04-2024","nav":"3382.94530"},{"date":"19-04-2024","nav":"3381.26720"},{"date":"18-04-2024","nav":"3380.88080"},{"date":"16-04-2024","nav":"3379.64570"},{"date":"15-04-2024","nav":"3378.96180"},{"date":"12-04-2024","nav":"3376.99690"},{"date":"10-04-2024","nav":"3375.70370"},{"date":"08-04-2024","nav":"3373.39790"},{"date":"05-04-2024","nav":"3371.64930"},{"date":"04-04-2024","nav":"3370.71660"},{"date":"03-04-2024","nav":"3369.71330"},{"date":"02-04-2024","nav":"3368.65960"},{"date":"31-03-2024","nav":"3366.39470"},{"date":"28-03-2024","nav":"3364.45230"},{"date":"27-03-2024","nav":"3361.32540"},{"date":"26-03-2024","nav":"3360.66340"},{"date":"22-03-2024","nav":"3358.13080"},{"date":"21-03-2024","nav":"3357.78730"},{"date":"20-03-2024","nav":"3357.00590"},{"date":"19-03-2024","nav":"3356.49190"},{"date":"18-03-2024","nav":"3355.88250"},{"date":"15-03-2024","nav":"3353.56920"},{"date":"14-03-2024","nav":"3352.92050"},{"date":"13-03-2024","nav":"3352.57550"},{"date":"12-03-2024","nav":"3351.86470"},{"date":"11-03-2024","nav":"3351.05680"},{"date":"07-03-2024","nav":"3348.18340"},{"date":"06-03-2024","nav":"3347.47840"},{"date":"05-03-2024","nav":"3346.57280"},{"date":"04-03-2024","nav":"3345.72120"},{"date":"01-03-2024","nav":"3343.44010"},{"date":"29-02-2024","nav":"3342.75000"},{"date":"28-02-2024","nav":"3342.04880"},{"date":"27-02-2024","nav":"3341.21570"},{"date":"26-02-2024","nav":"3340.53890"},{"date":"23-02-2024","nav":"3338.48720"},{"date":"22-02-2024","nav":"3337.82300"},{"date":"21-02-2024","nav":"3336.37520"},{"date":"20-02-2024","nav":"3335.67030"},{"date":"16-02-2024","nav":"3332.92070"},{"date":"15-02-2024","nav":"3332.00190"},{"date":"14-02-2024","nav":"3331.26020"},{"date":"13-02-2024","nav":"3330.55680"},{"date":"12-02-2024","nav":"3330.02960"},{"date":"09-02-2024","nav":"3328.21190"},{"date":"08-02-2024","nav":"3327.85570"},{"date":"07-02-2024","nav":"3327.13380"},{"date":"06-02-2024","nav":"3326.47220"},{"date":"05-02-2024","nav":"3325.90850"},{"date":"02-02-2024","nav":"3323.82760"},{"date":"01-02-2024","nav":"3323.01910"},{"date":"31-01-2024","nav":"3322.22710"},{"date":"30-01-2024","nav":"3321.73530"},{"date":"29-01-2024","nav":"3321.10270"},{"date":"25-01-2024","nav":"3318.50030"},{"date":"24-01-2024","nav":"3317.89810"},{"date":"23-01-2024","nav":"3317.34030"},{"date":"19-01-2024","nav":"3315.22000"},{"date":"18-01-2024","nav":"3314.57730"},{"date":"17-01-2024","nav":"3314.17160"},{"date":"16-01-2024","nav":"3313.61740"},{"date":"15-01-2024","nav":"3313.03680"},{"date":"12-01-2024","nav":"3310.97590"},{"date":"11-01-2024","nav":"3310.14430"},{"date":"10-01-2024","nav":"3309.52530"},{"date":"09-01-2024","nav":"3308.84390"},{"date":"08-01-2024","nav":"3308.08570"},{"date":"05-01-2024","nav":"3306.03580"},{"date":"04-01-2024","nav":"3305.33590"},{"date":"03-01-2024","nav":"3304.96040"},{"date":"02-01-2024","nav":"3304.23840"},{"date":"01-01-2024","nav":"3303.80650"},{"date":"31-12-2023","nav":"3302.60250"},{"date":"29-12-2023","nav":"3301.27630"},{"date":"28-12-2023","nav":"3299.95370"},{"date":"27-12-2023","nav":"3299.08910"},{"date":"26-12-2023","nav":"3298.70210"},{"date":"22-12-2023","nav":"3295.90480"},{"date":"21-12-2023","nav":"3295.54790"},{"date":"20-12-2023","nav":"3294.80130"},{"date":"19-12-2023","nav":"3293.98770"},{"date":"18-12-2023","nav":"3293.22760"},{"date":"15-12-2023","nav":"3291.56530"},{"date":"14-12-2023","nav":"3290.81620"},{"date":"13-12-2023","nav":"3290.02600"},{"date":"12-12-2023","nav":"3289.69220"},{"date":"11-12-2023","nav":"3289.26260"},{"date":"08-12-2023","nav":"3287.48520"},{"date":"07-12-2023","nav":"3286.91340"},{"date":"06-12-2023","nav":"3286.28000"},{"date":"05-12-2023","nav":"3285.73830"},{"date":"04-12-2023","nav":"3285.18200"},{"date":"01-12-2023","nav":"3283.34610"},{"date":"30-11-2023","nav":"3282.84070"},{"date":"29-11-2023","nav":"3282.19760"},{"date":"28-11-2023","nav":"3281.62940"},{"date":"24-11-2023","nav":"3279.03850"},{"date":"23-11-2023","nav":"3278.40940"},{"date":"22-11-2023","nav":"3277.81270"},{"date":"21-11-2023","nav":"3277.21100"},{"date":"20-11-2023","nav":"3276.82040"},{"date":"17-11-2023","nav":"3274.98260"},{"date":"16-11-2023","nav":"3274.32220"},{"date":"15-11-2023","nav":"3273.71600"},{"date":"13-11-2023","nav":"3272.40360"},{"date":"10-11-2023","nav":"3270.48770"},{"date":"09-11-2023","nav":"3270.01410"},{"date":"08-11-2023","nav":"3269.47320"},{"date":"07-11-2023","nav":"3268.87980"},{"date":"06-11-2023","nav":"3268.16820"},{"date":"03-11-2023","nav":"3266.16240"},{"date":"02-11-2023","nav":"3265.31600"},{"date":"01-11-2023","nav":"3264.80200"},{"date":"31-10-2023","nav":"3263.98120"},{"date":"30-10-2023","nav":"3263.37520"},{"date":"27-10-2023","nav":"3261.83810"},{"date":"26-10-2023","nav":"3261.08380"},{"date":"25-10-2023","nav":"3260.59140"},{"date":"23-10-2023","nav":"3259.39040"},{"date":"20-10-2023","nav":"3257.50410"},{"date":"19-10-2023","nav":"3256.89330"},{"date":"18-10-2023","nav":"3251.20130"},{"date":"17-10-2023","nav":"3250.48500"},{"date":"16-10-2023","nav":"3249.87960"},{"date":"13-10-2023","nav":"3248.61570"},{"date":"12-10-2023","nav":"3247.99440"},{"date":"11-10-2023","nav":"3247.46010"},{"date":"10-10-2023","nav":"3246.88840"},{"date":"09-10-2023","nav":"3246.35510"},{"date":"06-10-2023","nav":"3244.53530"},{"date":"05-10-2023","nav":"3244.21280"},{"date":"04-10-2023","nav":"3243.54780"},{"date":"03-10-2023","nav":"3242.53880"},{"date":"30-09-2023","nav":"3240.55750"},{"date":"29-09-2023","nav":"3239.93790"},{"date":"27-09-2023","nav":"3238.41960"},{"date":"26-09-2023","nav":"3237.67720"},{"date":"25-09-2023","nav":"3237.35470"},{"date":"22-09-2023","nav":"3235.49720"},{"date":"21-09-2023","nav":"3234.79980"},{"date":"20-09-2023","nav":"3234.44880"},{"date":"18-09-2023","nav":"3233.31980"},{"date":"15-09-2023","nav":"3231.59190"},{"date":"14-09-2023","nav":"3230.99560"},{"date":"13-09-2023","nav":"3230.37580"},{"date":"12-09-2023","nav":"3229.75740"},{"date":"11-09-2023","nav":"3229.27940"},{"date":"08-09-2023","nav":"3227.52590"},{"date":"07-09-2023","nav":"3226.97710"},{"date":"06-09-2023","nav":"3226.36160"},{"date":"05-09-2023","nav":"3225.81550"},{"date":"04-09-2023","nav":"3225.09980"},{"date":"01-09-2023","nav":"3223.33310"},{"date":"31-08-2023","nav":"3222.60160"},{"date":"30-08-2023","nav":"3221.98920"},{"date":"29-08-2023","nav":"3221.26360"},{"date":"28-08-2023","nav":"3220.63110"},{"date":"25-08-2023","nav":"3218.77870"},{"date":"24-08-2023","nav":"3218.15420"},{"date":"23-08-2023","nav":"3217.39320"},{"date":"22-08-2023","nav":"3216.79320"},{"date":"21-08-2023","nav":"3216.18310"},{"date":"18-08-2023","nav":"3214.23860"},{"date":"17-08-2023","nav":"3213.62600"},{"date":"14-08-2023","nav":"3212.31670"},{"date":"11-08-2023","nav":"3210.63620"},{"date":"10-08-2023","nav":"3210.44760"},{"date":"09-08-2023","nav":"3210.02680"},{"date":"08-08-2023","nav":"3209.49150"},{"date":"07-08-2023","nav":"3208.90940"},{"date":"04-08-2023","nav":"3207.17400"},{"date":"03-08-2023","nav":"3206.54020"},{"date":"02-08-2023","nav":"3206.06860"},{"date":"01-08-2023","nav":"3205.55590"},{"date":"31-07-2023","nav":"3204.87060"},{"date":"28-07-2023","nav":"3203.10270"},{"date":"27-07-2023","nav":"3202.61650"},{"date":"26-07-2023","nav":"3202.09990"},{"date":"25-07-2023","nav":"3201.38380"},{"date":"24-07-2023","nav":"3200.82430"},{"date":"21-07-2023","nav":"3199.06510"},{"date":"20-07-2023","nav":"3198.34980"},{"date":"19-07-2023","nav":"3197.74520"},{"date":"18-07-2023","nav":"3197.17340"},{"date":"17-07-2023","nav":"3196.57030"},{"date":"14-07-2023","nav":"3194.87820"},{"date":"13-07-2023","nav":"3194.11920"},{"date":"12-07-2023","nav":"3193.31330"},{"date":"11-07-2023","nav":"3192.70180"},{"date":"10-07-2023","nav":"3192.04930"},{"date":"07-07-2023","nav":"3190.32120"},{"date":"06-07-2023","nav":"3189.69620"},{"date":"05-07-2023","nav":"3189.10900"},{"date":"04-07-2023","nav":"3188.45130"},{"date":"03-07-2023","nav":"3187.51340"},{"date":"30-06-2023","nav":"3185.29110"},{"date":"28-06-2023","nav":"3183.94120"},{"date":"27-06-2023","nav":"3183.35720"},{"date":"26-06-2023","nav":"3182.98520"},{"date":"23-06-2023","nav":"3181.32500"},{"date":"22-06-2023","nav":"3180.90220"},{"date":"21-06-2023","nav":"3180.21920"},{"date":"20-06-2023","nav":"3179.69670"},{"date":"19-06-2023","nav":"3179.16740"},{"date":"16-06-2023","nav":"3177.34960"},{"date":"15-06-2023","nav":"3176.61010"},{"date":"14-06-2023","nav":"3176.11420"},{"date":"13-06-2023","nav":"3175.18790"},{"date":"12-06-2023","nav":"3174.43310"},{"date":"09-06-2023","nav":"3172.65150"},{"date":"08-06-2023","nav":"3172.40790"},{"date":"07-06-2023","nav":"3172.18580"},{"date":"06-06-2023","nav":"3171.51440"},{"date":"05-06-2023","nav":"3170.80510"},{"date":"02-06-2023","nav":"3168.89860"},{"date":"01-06-2023","nav":"3168.12570"},{"date":"31-05-2023","nav":"3167.24710"},{"date":"30-05-2023","nav":"3166.66590"},{"date":"29-05-2023","nav":"3165.98370"},{"date":"26-05-2023","nav":"3164.58830"},{"date":"25-05-2023","nav":"3164.02470"},{"date":"24-05-2023","nav":"3163.55660"},{"date":"23-05-2023","nav":"3163.11960"},{"date":"22-05-2023","nav":"3162.96590"},{"date":"19-05-2023","nav":"3159.89340"},{"date":"18-05-2023","nav":"3159.10730"},{"date":"17-05-2023","nav":"3158.26410"},{"date":"16-05-2023","nav":"3157.46360"},{"date":"15-05-2023","nav":"3156.48220"},{"date":"12-05-2023","nav":"3154.48010"},{"date":"11-05-2023","nav":"3153.90220"},{"date":"10-05-2023","nav":"3153.38890"},{"date":"09-05-2023","nav":"3152.71360"},{"date":"08-05-2023","nav":"3152.19630"},{"date":"04-05-2023","nav":"3149.61600"},{"date":"03-05-2023","nav":"3149.09170"},{"date":"02-05-2023","nav":"3148.36270"},{"date":"28-04-2023","nav":"3146.40450"},{"date":"27-04-2023","nav":"3145.92510"},{"date":"26-04-2023","nav":"3145.50810"},{"date":"25-04-2023","nav":"3144.84390"},{"date":"24-04-2023","nav":"3144.26380"},{"date":"21-04-2023","nav":"3142.61440"},{"date":"20-04-2023","nav":"3142.09240"},{"date":"19-04-2023","nav":"3141.51080"},{"date":"18-04-2023","nav":"3140.88150"},{"date":"17-04-2023","nav":"3140.12960"},{"date":"13-04-2023","nav":"3137.78560"},{"date":"12-04-2023","nav":"3137.05550"},{"date":"11-04-2023","nav":"3136.04150"},{"date":"10-04-2023","nav":"3135.43060"},{"date":"06-04-2023","nav":"3132.81320"},{"date":"05-04-2023","nav":"3130.88210"},{"date":"03-04-2023","nav":"3129.68130"},{"date":"31-03-2023","nav":"3127.54070"},{"date":"29-03-2023","nav":"3124.15470"},{"date":"28-03-2023","nav":"3121.96220"},{"date":"27-03-2023","nav":"3122.04480"},{"date":"24-03-2023","nav":"3121.07150"},{"date":"23-03-2023","nav":"3120.79120"},{"date":"21-03-2023","nav":"3119.13130"},{"date":"20-03-2023","nav":"3118.01180"},{"date":"17-03-2023","nav":"3115.68840"},{"date":"16-03-2023","nav":"3115.24910"},{"date":"15-03-2023","nav":"3114.81960"},{"date":"14-03-2023","nav":"3114.50940"},{"date":"13-03-2023","nav":"3113.78830"},{"date":"10-03-2023","nav":"3111.08730"},{"date":"09-03-2023","nav":"3109.69260"},{"date":"08-03-2023","nav":"3108.91840"},{"date":"06-03-2023","nav":"3107.69820"},{"date":"03-03-2023","nav":"3106.03820"},{"date":"02-03-2023","nav":"3105.57770"},{"date":"01-03-2023","nav":"3105.34980"},{"date":"28-02-2023","nav":"3104.83010"},{"date":"27-02-2023","nav":"3104.34000"},{"date":"24-02-2023","nav":"3102.82460"},{"date":"23-02-2023","nav":"3102.39980"},{"date":"22-02-2023","nav":"3101.95400"},{"date":"21-02-2023","nav":"3101.62710"},{"date":"20-02-2023","nav":"3101.04230"},{"date":"17-02-2023","nav":"3099.48090"},{"date":"16-02-2023","nav":"3098.95840"},{"date":"15-02-2023","nav":"3098.36050"},{"date":"14-02-2023","nav":"3097.87710"},{"date":"13-02-2023","nav":"3097.56520"},{"date":"10-02-2023","nav":"3095.67410"},{"date":"09-02-2023","nav":"3094.85510"},{"date":"08-02-2023","nav":"3094.44050"},{"date":"07-02-2023","nav":"3094.10250"},{"date":"06-02-2023","nav":"3093.53000"},{"date":"03-02-2023","nav":"3091.67860"},{"date":"02-02-2023","nav":"3091.02670"},{"date":"01-02-2023","nav":"3090.45090"},{"date":"31-01-2023","nav":"3089.57760"},{"date":"30-01-2023","nav":"3089.01290"},{"date":"27-01-2023","nav":"3087.51710"},{"date":"25-01-2023","nav":"3086.25710"},{"date":"24-01-2023","nav":"3085.67760"},{"date":"23-01-2023","nav":"3085.14730"},{"date":"20-01-2023","nav":"3083.60680"},{"date":"19-01-2023","nav":"3083.01250"},{"date":"18-01-2023","nav":"3082.48480"},{"date":"17-01-2023","nav":"3082.11960"},{"date":"16-01-2023","nav":"3081.63370"},{"date":"13-01-2023","nav":"3080.03040"},{"date":"12-01-2023","nav":"3079.82250"},{"date":"11-01-2023","nav":"3079.21640"},{"date":"10-01-2023","nav":"3078.76340"},{"date":"09-01-2023","nav":"3078.34650"},{"date":"06-01-2023","nav":"3076.82460"},{"date":"05-01-2023","nav":"3076.32710"},{"date":"04-01-2023","nav":"3075.70620"},{"date":"03-01-2023","nav":"3075.29650"},{"date":"02-01-2023","nav":"3074.82950"},{"date":"31-12-2022","nav":"3073.42180"},{"date":"30-12-2022","nav":"3072.85490"},{"date":"29-12-2022","nav":"3071.84370"},{"date":"28-12-2022","nav":"3070.84650"},{"date":"27-12-2022","nav":"3069.91270"},{"date":"26-12-2022","nav":"3069.29310"},{"date":"23-12-2022","nav":"3067.68540"},{"date":"22-12-2022","nav":"3066.97590"},{"date":"21-12-2022","nav":"3066.20280"},{"date":"20-12-2022","nav":"3065.56820"},{"date":"19-12-2022","nav":"3065.19950"},{"date":"16-12-2022","nav":"3063.48770"},{"date":"15-12-2022","nav":"3062.96920"},{"date":"14-12-2022","nav":"3062.54000"},{"date":"13-12-2022","nav":"3061.88980"},{"date":"12-12-2022","nav":"3061.31790"},{"date":"09-12-2022","nav":"3059.54150"},{"date":"08-12-2022","nav":"3059.01870"},{"date":"07-12-2022","nav":"3058.43640"},{"date":"06-12-2022","nav":"3058.17440"},{"date":"05-12-2022","nav":"3057.66560"},{"date":"02-12-2022","nav":"3055.98970"},{"date":"01-12-2022","nav":"3055.42770"},{"date":"30-11-2022","nav":"3054.79520"},{"date":"29-11-2022","nav":"3054.05440"},{"date":"28-11-2022","nav":"3053.26760"},{"date":"25-11-2022","nav":"3051.87090"},{"date":"24-11-2022","nav":"3051.21910"},{"date":"23-11-2022","nav":"3050.65600"},{"date":"22-11-2022","nav":"3050.06290"},{"date":"21-11-2022","nav":"3049.57330"},{"date":"18-11-2022","nav":"3047.85900"},{"date":"17-11-2022","nav":"3047.31420"},{"date":"16-11-2022","nav":"3046.70210"},{"date":"15-11-2022","nav":"3046.12540"},{"date":"14-11-2022","nav":"3045.37590"},{"date":"11-11-2022","nav":"3043.75260"},{"date":"10-11-2022","nav":"3042.80760"},{"date":"09-11-2022","nav":"3042.21330"},{"date":"07-11-2022","nav":"3040.99070"},{"date":"04-11-2022","nav":"3039.62550"},{"date":"03-11-2022","nav":"3039.09530"},{"date":"02-11-2022","nav":"3038.55330"},{"date":"01-11-2022","nav":"3037.88180"},{"date":"31-10-2022","nav":"3037.28200"},{"date":"28-10-2022","nav":"3035.63900"},{"date":"27-10-2022","nav":"3035.29610"},{"date":"25-10-2022","nav":"3033.75410"},{"date":"21-10-2022","nav":"3031.38580"},{"date":"20-10-2022","nav":"3031.13820"},{"date":"19-10-2022","nav":"3031.05130"},{"date":"18-10-2022","nav":"3030.62050"},{"date":"17-10-2022","nav":"3030.16710"},{"date":"14-10-2022","nav":"3028.54520"},{"date":"13-10-2022","nav":"3028.42450"},{"date":"12-10-2022","nav":"3028.16740"},{"date":"11-10-2022","nav":"3027.91430"},{"date":"10-10-2022","nav":"3028.65170"},{"date":"07-10-2022","nav":"3028.25400"},{"date":"06-10-2022","nav":"3028.12030"},{"date":"04-10-2022","nav":"3027.24790"},{"date":"03-10-2022","nav":"3026.35770"},{"date":"30-09-2022","nav":"3023.82380"},{"date":"29-09-2022","nav":"3022.31390"},{"date":"28-09-2022","nav":"3020.63360"},{"date":"27-09-2022","nav":"3020.11520"},{"date":"26-09-2022","nav":"3020.93370"},{"date":"23-09-2022","nav":"3020.52770"},{"date":"22-09-2022","nav":"3021.01890"},{"date":"21-09-2022","nav":"3020.78430"},{"date":"20-09-2022","nav":"3020.79680"},{"date":"19-09-2022","nav":"3021.28960"},{"date":"16-09-2022","nav":"3019.86000"},{"date":"15-09-2022","nav":"3019.66810"},{"date":"14-09-2022","nav":"3019.57070"},{"date":"13-09-2022","nav":"3019.72990"},{"date":"12-09-2022","nav":"3019.42350"},{"date":"09-09-2022","nav":"3018.14620"},{"date":"08-09-2022","nav":"3017.79170"},{"date":"07-09-2022","nav":"3017.34400"},{"date":"06-09-2022","nav":"3016.88250"},{"date":"05-09-2022","nav":"3016.35080"},{"date":"02-09-2022","nav":"3014.79330"},{"date":"01-09-2022","nav":"3014.09490"},{"date":"30-08-2022","nav":"3013.18820"},{"date":"29-08-2022","nav":"3012.80460"},{"date":"26-08-2022","nav":"3011.42550"},{"date":"25-08-2022","nav":"3011.02650"},{"date":"24-08-2022","nav":"3010.60890"},{"date":"23-08-2022","nav":"3010.07560"},{"date":"22-08-2022","nav":"3009.66490"},{"date":"19-08-2022","nav":"3008.31910"},{"date":"18-08-2022","nav":"3007.86160"},{"date":"17-08-2022","nav":"3007.34540"},{"date":"12-08-2022","nav":"3004.90940"},{"date":"11-08-2022","nav":"3004.47920"},{"date":"10-08-2022","nav":"3003.89360"},{"date":"08-08-2022","nav":"3002.85600"},{"date":"05-08-2022","nav":"3001.52400"},{"date":"04-08-2022","nav":"3001.70030"},{"date":"03-08-2022","nav":"3001.27210"},{"date":"02-08-2022","nav":"3001.18320"},{"date":"01-08-2022","nav":"3000.08850"},{"date":"29-07-2022","nav":"2998.03190"},{"date":"28-07-2022","nav":"2997.48490"},{"date":"27-07-2022","nav":"2996.87640"},{"date":"26-07-2022","nav":"2997.00760"},{"date":"25-07-2022","nav":"2997.18320"},{"date":"22-07-2022","nav":"2995.71660"},{"date":"21-07-2022","nav":"2995.40070"},{"date":"20-07-2022","nav":"2995.37060"},{"date":"19-07-2022","nav":"2995.33250"},{"date":"18-07-2022","nav":"2995.14340"},{"date":"15-07-2022","nav":"2994.18890"},{"date":"14-07-2022","nav":"2993.86430"},{"date":"13-07-2022","nav":"2993.57300"},{"date":"12-07-2022","nav":"2992.95410"},{"date":"11-07-2022","nav":"2992.65000"},{"date":"08-07-2022","nav":"2991.40680"},{"date":"07-07-2022","nav":"2991.18350"},{"date":"06-07-2022","nav":"2990.75960"},{"date":"05-07-2022","nav":"2989.74410"},{"date":"04-07-2022","nav":"2988.89770"},{"date":"01-07-2022","nav":"2987.20960"},{"date":"30-06-2022","nav":"2986.31100"},{"date":"29-06-2022","nav":"2985.44650"},{"date":"28-06-2022","nav":"2985.03230"},{"date":"27-06-2022","nav":"2984.58100"},{"date":"24-06-2022","nav":"2983.37010"},{"date":"23-06-2022","nav":"2982.74300"},{"date":"22-06-2022","nav":"2982.18590"},{"date":"21-06-2022","nav":"2981.53050"},{"date":"20-06-2022","nav":"2981.18420"},{"date":"17-06-2022","nav":"2979.92780"},{"date":"16-06-2022","nav":"2979.58860"},{"date":"15-06-2022","nav":"2979.39790"},{"date":"14-06-2022","nav":"2979.07430"},{"date":"13-06-2022","nav":"2978.75510"},{"date":"10-06-2022","nav":"2977.92060"},{"date":"09-06-2022","nav":"2977.53790"},{"date":"08-06-2022","nav":"2976.92130"},{"date":"07-06-2022","nav":"2974.94410"},{"date":"06-06-2022","nav":"2976.00070"},{"date":"03-06-2022","nav":"2974.98960"},{"date":"02-06-2022","nav":"2974.68970"},{"date":"01-06-2022","nav":"2974.41440"},{"date":"31-05-2022","nav":"2973.80510"},{"date":"30-05-2022","nav":"2973.26160"},{"date":"27-05-2022","nav":"2972.13800"},{"date":"26-05-2022","nav":"2971.78380"},{"date":"25-05-2022","nav":"2971.48550"},{"date":"24-05-2022","nav":"2970.95770"},{"date":"23-05-2022","nav":"2970.21250"},{"date":"20-05-2022","nav":"2968.77720"},{"date":"19-05-2022","nav":"2968.49880"},{"date":"18-05-2022","nav":"2968.26670"},{"date":"17-05-2022","nav":"2968.02000"},{"date":"13-05-2022","nav":"2966.41890"},{"date":"12-05-2022","nav":"2966.75450"},{"date":"11-05-2022","nav":"2966.82010"},{"date":"10-05-2022","nav":"2966.81000"},{"date":"09-05-2022","nav":"2966.43440"},{"date":"06-05-2022","nav":"2965.66520"},{"date":"05-05-2022","nav":"2965.79680"},{"date":"04-05-2022","nav":"2967.67640"},{"date":"02-05-2022","nav":"2971.82110"},{"date":"29-04-2022","nav":"2970.67870"},{"date":"28-04-2022","nav":"2970.55910"},{"date":"27-04-2022","nav":"2970.36010"},{"date":"26-04-2022","nav":"2970.07190"},{"date":"25-04-2022","nav":"2969.80370"},{"date":"22-04-2022","nav":"2968.91640"},{"date":"21-04-2022","nav":"2968.65620"},{"date":"20-04-2022","nav":"2968.06340"},{"date":"19-04-2022","nav":"2967.38730"},{"date":"18-04-2022","nav":"2966.65290"},{"date":"13-04-2022","nav":"2964.69040"},{"date":"12-04-2022","nav":"2964.98500"},{"date":"11-04-2022","nav":"2964.55120"},{"date":"08-04-2022","nav":"2963.84890"},{"date":"07-04-2022","nav":"2965.20410"},{"date":"06-04-2022","nav":"2964.71330"},{"date":"05-04-2022","nav":"2964.16040"},{"date":"04-04-2022","nav":"2963.95370"},{"date":"31-03-2022","nav":"2962.38560"},{"date":"30-03-2022","nav":"2961.35380"},{"date":"29-03-2022","nav":"2960.82370"},{"date":"28-03-2022","nav":"2960.46720"},{"date":"25-03-2022","nav":"2959.40140"},{"date":"24-03-2022","nav":"2958.85370"},{"date":"23-03-2022","nav":"2958.27750"},{"date":"22-03-2022","nav":"2957.90130"},{"date":"21-03-2022","nav":"2957.65090"},{"date":"17-03-2022","nav":"2956.20750"},{"date":"16-03-2022","nav":"2955.64960"},{"date":"15-03-2022","nav":"2955.19410"},{"date":"14-03-2022","nav":"2954.39400"},{"date":"11-03-2022","nav":"2952.83020"},{"date":"10-03-2022","nav":"2952.32470"},{"date":"09-03-2022","nav":"2951.93540"},{"date":"08-03-2022","nav":"2951.69640"},{"date":"07-03-2022","nav":"2951.53260"},{"date":"04-03-2022","nav":"2950.78530"},{"date":"03-03-2022","nav":"2950.59490"},{"date":"02-03-2022","nav":"2950.90230"},{"date":"28-02-2022","nav":"2950.43690"},{"date":"25-02-2022","nav":"2949.72300"},{"date":"24-02-2022","nav":"2949.34510"},{"date":"23-02-2022","nav":"2949.08120"},{"date":"22-02-2022","nav":"2948.74120"},{"date":"21-02-2022","nav":"2948.56630"},{"date":"18-02-2022","nav":"2947.71550"},{"date":"17-02-2022","nav":"2947.49690"},{"date":"16-02-2022","nav":"2947.14690"},{"date":"15-02-2022","nav":"2946.50560"},{"date":"14-02-2022","nav":"2946.04730"},{"date":"11-02-2022","nav":"2944.65900"},{"date":"10-02-2022","nav":"2944.21770"},{"date":"09-02-2022","nav":"2943.14970"},{"date":"08-02-2022","nav":"2942.85890"},{"date":"04-02-2022","nav":"2941.58250"},{"date":"03-02-2022","nav":"2941.33620"},{"date":"02-02-2022","nav":"2941.05620"},{"date":"01-02-2022","nav":"2941.43520"},{"date":"31-01-2022","nav":"2941.80300"},{"date":"28-01-2022","nav":"2940.86250"},{"date":"27-01-2022","nav":"2940.70030"},{"date":"25-01-2022","nav":"2940.20760"},{"date":"24-01-2022","nav":"2939.94910"},{"date":"21-01-2022","nav":"2938.98490"},{"date":"20-01-2022","nav":"2938.64290"},{"date":"19-01-2022","nav":"2938.24650"},{"date":"18-01-2022","nav":"2938.55010"},{"date":"17-01-2022","nav":"2938.34980"},{"date":"14-01-2022","nav":"2937.33440"},{"date":"13-01-2022","nav":"2936.83720"},{"date":"12-01-2022","nav":"2936.16390"},{"date":"11-01-2022","nav":"2935.70680"},{"date":"10-01-2022","nav":"2935.38170"},{"date":"07-01-2022","nav":"2934.45010"},{"date":"06-01-2022","nav":"2934.10630"},{"date":"05-01-2022","nav":"2933.73810"},{"date":"04-01-2022","nav":"2933.31560"},{"date":"03-01-2022","nav":"2932.91540"},{"date":"31-12-2021","nav":"2931.32170"},{"date":"30-12-2021","nav":"2930.68070"},{"date":"29-12-2021","nav":"2930.26980"},{"date":"28-12-2021","nav":"2929.79610"},{"date":"27-12-2021","nav":"2929.52780"},{"date":"24-12-2021","nav":"2928.56040"},{"date":"23-12-2021","nav":"2927.92310"},{"date":"22-12-2021","nav":"2927.83120"},{"date":"21-12-2021","nav":"2927.63840"},{"date":"20-12-2021","nav":"2927.65020"},{"date":"17-12-2021","nav":"2926.89990"},{"date":"16-12-2021","nav":"2926.63440"},{"date":"15-12-2021","nav":"2926.62710"},{"date":"14-12-2021","nav":"2926.39810"},{"date":"13-12-2021","nav":"2926.13230"},{"date":"10-12-2021","nav":"2925.25800"},{"date":"09-12-2021","nav":"2925.03710"},{"date":"08-12-2021","nav":"2924.90790"},{"date":"07-12-2021","nav":"2924.30840"},{"date":"06-12-2021","nav":"2924.04200"},{"date":"03-12-2021","nav":"2923.15230"},{"date":"02-12-2021","nav":"2922.97760"},{"date":"01-12-2021","nav":"2922.59380"},{"date":"30-11-2021","nav":"2922.08360"},{"date":"29-11-2021","nav":"2921.74230"},{"date":"26-11-2021","nav":"2921.08160"},{"date":"25-11-2021","nav":"2920.69220"},{"date":"24-11-2021","nav":"2920.36470"},{"date":"23-11-2021","nav":"2920.42270"},{"date":"22-11-2021","nav":"2920.21040"},{"date":"18-11-2021","nav":"2919.31410"},{"date":"17-11-2021","nav":"2919.03490"},{"date":"16-11-2021","nav":"2918.73210"},{"date":"15-11-2021","nav":"2918.36560"},{"date":"12-11-2021","nav":"2917.38820"},{"date":"11-11-2021","nav":"2917.07610"},{"date":"10-11-2021","nav":"2916.67370"},{"date":"09-11-2021","nav":"2916.35290"},{"date":"08-11-2021","nav":"2915.71950"},{"date":"03-11-2021","nav":"2913.74750"},{"date":"02-11-2021","nav":"2913.28600"},{"date":"01-11-2021","nav":"2913.02770"},{"date":"29-10-2021","nav":"2912.37130"},{"date":"28-10-2021","nav":"2912.12080"},{"date":"27-10-2021","nav":"2912.06710"},{"date":"26-10-2021","nav":"2912.51320"},{"date":"25-10-2021","nav":"2912.62690"},{"date":"22-10-2021","nav":"2912.15500"},{"date":"21-10-2021","nav":"2911.99030"},{"date":"20-10-2021","nav":"2911.72450"},{"date":"18-10-2021","nav":"2911.33820"},{"date":"14-10-2021","nav":"2910.54810"},{"date":"13-10-2021","nav":"2910.23320"},{"date":"12-10-2021","nav":"2909.56650"},{"date":"11-10-2021","nav":"2909.12680"},{"date":"08-10-2021","nav":"2908.13860"},{"date":"07-10-2021","nav":"2907.56990"},{"date":"06-10-2021","nav":"2907.20520"},{"date":"05-10-2021","nav":"2907.53340"},{"date":"04-10-2021","nav":"2907.44390"},{"date":"01-10-2021","nav":"2906.73270"},{"date":"30-09-2021","nav":"2906.35740"},{"date":"29-09-2021","nav":"2906.23360"},{"date":"28-09-2021","nav":"2906.36000"},{"date":"27-09-2021","nav":"2906.13710"},{"date":"24-09-2021","nav":"2905.41070"},{"date":"23-09-2021","nav":"2905.76940"},{"date":"22-09-2021","nav":"2905.40340"},{"date":"21-09-2021","nav":"2905.33080"},{"date":"20-09-2021","nav":"2905.11500"},{"date":"17-09-2021","nav":"2904.34170"},{"date":"16-09-2021","nav":"2904.10890"},{"date":"15-09-2021","nav":"2903.84720"},{"date":"14-09-2021","nav":"2903.70210"},{"date":"13-09-2021","nav":"2903.46870"},{"date":"09-09-2021","nav":"2902.45480"},{"date":"08-09-2021","nav":"2902.38570"},{"date":"07-09-2021","nav":"2902.18080"},{"date":"06-09-2021","nav":"2901.86660"},{"date":"03-09-2021","nav":"2901.12400"},{"date":"02-09-2021","nav":"2900.79770"},{"date":"01-09-2021","nav":"2900.40170"},{"date":"31-08-2021","nav":"2899.90660"},{"date":"30-08-2021","nav":"2899.56640"},{"date":"27-08-2021","nav":"2898.62360"},{"date":"26-08-2021","nav":"2898.29790"},{"date":"25-08-2021","nav":"2897.99210"},{"date":"24-08-2021","nav":"2897.64240"},{"date":"23-08-2021","nav":"2897.35880"},{"date":"20-08-2021","nav":"2896.46310"},{"date":"18-08-2021","nav":"2895.75280"},{"date":"17-08-2021","nav":"2895.31740"},{"date":"13-08-2021","nav":"2893.85940"},{"date":"12-08-2021","nav":"2893.27790"},{"date":"11-08-2021","nav":"2892.86560"},{"date":"10-08-2021","nav":"2892.51510"},{"date":"09-08-2021","nav":"2892.06380"},{"date":"06-08-2021","nav":"2891.29680"},{"date":"05-08-2021","nav":"2891.21570"},{"date":"04-08-2021","nav":"2890.94030"},{"date":"03-08-2021","nav":"2890.72060"},{"date":"02-08-2021","nav":"2890.40810"},{"date":"30-07-2021","nav":"2889.63240"},{"date":"29-07-2021","nav":"2889.35320"},{"date":"28-07-2021","nav":"2889.02370"},{"date":"27-07-2021","nav":"2888.83130"},{"date":"26-07-2021","nav":"2888.42840"},{"date":"23-07-2021","nav":"2887.60970"},{"date":"22-07-2021","nav":"2887.12430"},{"date":"20-07-2021","nav":"2886.51880"},{"date":"19-07-2021","nav":"2886.05990"},{"date":"16-07-2021","nav":"2885.26910"},{"date":"15-07-2021","nav":"2884.81200"},{"date":"14-07-2021","nav":"2884.47260"},{"date":"13-07-2021","nav":"2884.12030"},{"date":"12-07-2021","nav":"2883.73600"},{"date":"09-07-2021","nav":"2882.82910"},{"date":"08-07-2021","nav":"2882.56240"},{"date":"07-07-2021","nav":"2882.12560"},{"date":"06-07-2021","nav":"2881.66870"},{"date":"05-07-2021","nav":"2881.47280"},{"date":"02-07-2021","nav":"2880.51220"},{"date":"01-07-2021","nav":"2880.17450"},{"date":"30-06-2021","nav":"2879.62550"},{"date":"29-06-2021","nav":"2879.22280"},{"date":"28-06-2021","nav":"2878.88920"},{"date":"25-06-2021","nav":"2877.93010"},{"date":"24-06-2021","nav":"2877.79550"},{"date":"23-06-2021","nav":"2877.47910"},{"date":"22-06-2021","nav":"2877.15280"},{"date":"21-06-2021","nav":"2876.90290"},{"date":"18-06-2021","nav":"2875.93560"},{"date":"17-06-2021","nav":"2875.61470"},{"date":"16-06-2021","nav":"2875.60470"},{"date":"15-06-2021","nav":"2875.73810"},{"date":"14-06-2021","nav":"2875.64610"},{"date":"11-06-2021","nav":"2874.95220"},{"date":"10-06-2021","nav":"2874.60810"},{"date":"09-06-2021","nav":"2874.19850"},{"date":"08-06-2021","nav":"2873.77320"},{"date":"07-06-2021","nav":"2873.53520"},{"date":"04-06-2021","nav":"2872.50610"},{"date":"03-06-2021","nav":"2872.20430"},{"date":"02-06-2021","nav":"2871.91010"},{"date":"01-06-2021","nav":"2871.66960"},{"date":"31-05-2021","nav":"2871.45660"},{"date":"28-05-2021","nav":"2870.76360"},{"date":"27-05-2021","nav":"2870.39760"},{"date":"25-05-2021","nav":"2870.20060"},{"date":"24-05-2021","nav":"2869.73470"},{"date":"21-05-2021","nav":"2868.97130"},{"date":"20-05-2021","nav":"2868.58250"},{"date":"19-05-2021","nav":"2868.22140"},{"date":"18-05-2021","nav":"2868.22190"},{"date":"17-05-2021","nav":"2867.68060"},{"date":"14-05-2021","nav":"2866.84460"},{"date":"12-05-2021","nav":"2866.35430"},{"date":"11-05-2021","nav":"2866.02730"},{"date":"10-05-2021","nav":"2865.55140"},{"date":"07-05-2021","nav":"2865.26860"},{"date":"06-05-2021","nav":"2865.06110"},{"date":"05-05-2021","nav":"2864.82190"},{"date":"04-05-2021","nav":"2864.48700"},{"date":"03-05-2021","nav":"2864.48090"},{"date":"30-04-2021","nav":"2863.54060"},{"date":"29-04-2021","nav":"2863.27940"},{"date":"28-04-2021","nav":"2862.75240"},{"date":"27-04-2021","nav":"2862.30870"},{"date":"26-04-2021","nav":"2861.98300"},{"date":"23-04-2021","nav":"2861.07280"},{"date":"22-04-2021","nav":"2860.73110"},{"date":"20-04-2021","nav":"2859.78580"},{"date":"19-04-2021","nav":"2859.52370"},{"date":"16-04-2021","nav":"2858.61820"},{"date":"15-04-2021","nav":"2857.98430"},{"date":"12-04-2021","nav":"2857.07920"},{"date":"09-04-2021","nav":"2856.40110"},{"date":"08-04-2021","nav":"2856.47350"},{"date":"07-04-2021","nav":"2856.34690"},{"date":"06-04-2021","nav":"2856.45820"},{"date":"05-04-2021","nav":"2855.66320"},{"date":"31-03-2021","nav":"2854.31230"},{"date":"30-03-2021","nav":"2853.63330"},{"date":"26-03-2021","nav":"2851.99690"},{"date":"25-03-2021","nav":"2851.37200"},{"date":"24-03-2021","nav":"2850.93400"},{"date":"23-03-2021","nav":"2850.18490"},{"date":"22-03-2021","nav":"2849.34360"},{"date":"19-03-2021","nav":"2848.58710"},{"date":"18-03-2021","nav":"2847.50390"},{"date":"17-03-2021","nav":"2847.34770"},{"date":"16-03-2021","nav":"2847.01330"},{"date":"15-03-2021","nav":"2846.66000"},{"date":"12-03-2021","nav":"2846.11810"},{"date":"10-03-2021","nav":"2845.56100"},{"date":"09-03-2021","nav":"2845.13260"},{"date":"08-03-2021","nav":"2844.92880"},{"date":"05-03-2021","nav":"2844.20320"},{"date":"04-03-2021","nav":"2844.02260"},{"date":"03-03-2021","nav":"2843.95500"},{"date":"02-03-2021","nav":"2843.71310"},{"date":"01-03-2021","nav":"2843.48690"},{"date":"26-02-2021","nav":"2842.80290"},{"date":"25-02-2021","nav":"2842.70850"},{"date":"24-02-2021","nav":"2842.41650"},{"date":"23-02-2021","nav":"2841.92360"},{"date":"22-02-2021","nav":"2841.82060"},{"date":"18-02-2021","nav":"2840.71170"},{"date":"17-02-2021","nav":"2840.10850"},{"date":"16-02-2021","nav":"2839.63800"},{"date":"15-02-2021","nav":"2839.17800"},{"date":"12-02-2021","nav":"2838.25680"},{"date":"11-02-2021","nav":"2837.79510"},{"date":"10-02-2021","nav":"2837.49390"},{"date":"09-02-2021","nav":"2837.00750"},{"date":"08-02-2021","nav":"2836.76640"},{"date":"05-02-2021","nav":"2836.02080"},{"date":"04-02-2021","nav":"2835.77850"},{"date":"03-02-2021","nav":"2835.53780"},{"date":"02-02-2021","nav":"2835.44750"},{"date":"01-02-2021","nav":"2835.22980"},{"date":"29-01-2021","nav":"2834.44090"},{"date":"28-01-2021","nav":"2834.18260"},{"date":"27-01-2021","nav":"2833.87700"},{"date":"25-01-2021","nav":"2833.50610"},{"date":"22-01-2021","nav":"2832.88300"},{"date":"21-01-2021","nav":"2832.64570"},{"date":"20-01-2021","nav":"2832.43560"},{"date":"19-01-2021","nav":"2831.89130"},{"date":"18-01-2021","nav":"2831.96380"},{"date":"15-01-2021","nav":"2831.77290"},{"date":"14-01-2021","nav":"2831.48260"},{"date":"13-01-2021","nav":"2832.02660"},{"date":"12-01-2021","nav":"2831.80210"},{"date":"11-01-2021","nav":"2831.64110"},{"date":"08-01-2021","nav":"2832.21720"},{"date":"07-01-2021","nav":"2831.92940"},{"date":"06-01-2021","nav":"2831.76210"},{"date":"05-01-2021","nav":"2831.49820"},{"date":"04-01-2021","nav":"2830.85760"},{"date":"01-01-2021","nav":"2829.75020"},{"date":"31-12-2020","nav":"2829.53940"},{"date":"30-12-2020","nav":"2829.03240"},{"date":"29-12-2020","nav":"2828.74640"},{"date":"28-12-2020","nav":"2828.07050"},{"date":"24-12-2020","nav":"2826.96780"},{"date":"23-12-2020","nav":"2826.74160"},{"date":"22-12-2020","nav":"2826.48650"},{"date":"21-12-2020","nav":"2826.22600"},{"date":"18-12-2020","nav":"2825.49540"},{"date":"17-12-2020","nav":"2825.33480"},{"date":"16-12-2020","nav":"2825.12220"},{"date":"15-12-2020","nav":"2825.04360"},{"date":"14-12-2020","nav":"2824.94550"},{"date":"11-12-2020","nav":"2824.18170"},{"date":"10-12-2020","nav":"2823.99380"},{"date":"09-12-2020","nav":"2823.69210"},{"date":"08-12-2020","nav":"2823.33620"},{"date":"07-12-2020","nav":"2822.93210"},{"date":"04-12-2020","nav":"2821.84200"},{"date":"03-12-2020","nav":"2821.53720"},{"date":"02-12-2020","nav":"2821.50960"},{"date":"01-12-2020","nav":"2821.56180"},{"date":"27-11-2020","nav":"2820.89230"},{"date":"26-11-2020","nav":"2820.67010"},{"date":"25-11-2020","nav":"2820.39770"},{"date":"24-11-2020","nav":"2820.01980"},{"date":"23-11-2020","nav":"2819.82630"},{"date":"20-11-2020","nav":"2818.88770"},{"date":"19-11-2020","nav":"2818.63160"},{"date":"18-11-2020","nav":"2818.14150"},{"date":"17-11-2020","nav":"2817.56260"},{"date":"13-11-2020","nav":"2816.61540"},{"date":"12-11-2020","nav":"2816.34160"},{"date":"11-11-2020","nav":"2815.95780"},{"date":"10-11-2020","nav":"2815.53810"},{"date":"09-11-2020","nav":"2815.28160"},{"date":"06-11-2020","nav":"2814.42100"},{"date":"05-11-2020","nav":"2814.14350"},{"date":"04-11-2020","nav":"2813.78630"},{"date":"03-11-2020","nav":"2813.53470"},{"date":"02-11-2020","nav":"2813.18590"},{"date":"29-10-2020","nav":"2812.08830"},{"date":"28-10-2020","nav":"2811.77950"},{"date":"27-10-2020","nav":"2811.51970"},{"date":"26-10-2020","nav":"2811.05230"},{"date":"23-10-2020","nav":"2810.33940"},{"date":"22-10-2020","nav":"2810.08660"},{"date":"21-10-2020","nav":"2809.69730"},{"date":"20-10-2020","nav":"2809.35320"},{"date":"19-10-2020","nav":"2808.79750"},{"date":"16-10-2020","nav":"2807.82710"},{"date":"15-10-2020","nav":"2807.25470"},{"date":"14-10-2020","nav":"2806.76310"},{"date":"13-10-2020","nav":"2806.30520"},{"date":"12-10-2020","nav":"2806.00740"},{"date":"09-10-2020","nav":"2805.06140"},{"date":"08-10-2020","nav":"2804.10730"},{"date":"07-10-2020","nav":"2803.64070"},{"date":"06-10-2020","nav":"2802.78690"},{"date":"05-10-2020","nav":"2801.92140"},{"date":"01-10-2020","nav":"2800.52560"},{"date":"30-09-2020","nav":"2800.06580"},{"date":"29-09-2020","nav":"2799.58360"},{"date":"28-09-2020","nav":"2799.21170"},{"date":"25-09-2020","nav":"2798.32770"},{"date":"24-09-2020","nav":"2797.96380"},{"date":"23-09-2020","nav":"2797.82840"},{"date":"22-09-2020","nav":"2797.60960"},{"date":"21-09-2020","nav":"2797.34110"},{"date":"18-09-2020","nav":"2796.37380"},{"date":"17-09-2020","nav":"2796.29290"},{"date":"16-09-2020","nav":"2795.91770"},{"date":"15-09-2020","nav":"2795.65980"},{"date":"14-09-2020","nav":"2795.43360"},{"date":"11-09-2020","nav":"2794.58580"},{"date":"10-09-2020","nav":"2794.52390"},{"date":"09-09-2020","nav":"2794.31790"},{"date":"08-09-2020","nav":"2794.18090"},{"date":"07-09-2020","nav":"2793.98060"},{"date":"04-09-2020","nav":"2793.28160"},{"date":"03-09-2020","nav":"2792.82240"},{"date":"02-09-2020","nav":"2792.52710"},{"date":"01-09-2020","nav":"2792.26280"},{"date":"31-08-2020","nav":"2791.68230"},{"date":"28-08-2020","nav":"2790.90580"},{"date":"27-08-2020","nav":"2790.77260"},{"date":"26-08-2020","nav":"2790.48420"},{"date":"25-08-2020","nav":"2790.08850"},{"date":"24-08-2020","nav":"2789.89450"},{"date":"21-08-2020","nav":"2789.52180"},{"date":"20-08-2020","nav":"2789.40570"},{"date":"19-08-2020","nav":"2788.81740"},{"date":"18-08-2020","nav":"2788.32150"},{"date":"17-08-2020","nav":"2787.91490"},{"date":"14-08-2020","nav":"2787.03420"},{"date":"13-08-2020","nav":"2786.58290"},{"date":"12-08-2020","nav":"2786.20880"},{"date":"11-08-2020","nav":"2785.92880"},{"date":"10-08-2020","nav":"2785.73690"},{"date":"07-08-2020","nav":"2784.85920"},{"date":"06-08-2020","nav":"2785.00150"},{"date":"05-08-2020","nav":"2784.73800"},{"date":"04-08-2020","nav":"2784.29390"},{"date":"03-08-2020","nav":"2783.81190"},{"date":"31-07-2020","nav":"2783.05090"},{"date":"30-07-2020","nav":"2782.85100"},{"date":"29-07-2020","nav":"2782.40510"},{"date":"28-07-2020","nav":"2782.25020"},{"date":"27-07-2020","nav":"2782.38170"},{"date":"24-07-2020","nav":"2781.50720"},{"date":"23-07-2020","nav":"2781.27510"},{"date":"22-07-2020","nav":"2780.97800"},{"date":"21-07-2020","nav":"2780.87730"},{"date":"20-07-2020","nav":"2780.58390"},{"date":"17-07-2020","nav":"2779.97180"},{"date":"16-07-2020","nav":"2779.43790"},{"date":"15-07-2020","nav":"2779.05420"},{"date":"14-07-2020","nav":"2778.64270"},{"date":"13-07-2020","nav":"2778.84800"},{"date":"10-07-2020","nav":"2778.14770"},{"date":"09-07-2020","nav":"2777.57340"},{"date":"08-07-2020","nav":"2777.23790"},{"date":"07-07-2020","nav":"2776.61070"},{"date":"06-07-2020","nav":"2776.12810"},{"date":"03-07-2020","nav":"2775.33960"},{"date":"02-07-2020","nav":"2774.53530"},{"date":"01-07-2020","nav":"2774.10740"},{"date":"30-06-2020","nav":"2773.34480"},{"date":"29-06-2020","nav":"2772.87350"},{"date":"26-06-2020","nav":"2772.41780"},{"date":"25-06-2020","nav":"2771.77270"},{"date":"24-06-2020","nav":"2771.27690"},{"date":"23-06-2020","nav":"2770.84990"},{"date":"22-06-2020","nav":"2770.26660"},{"date":"19-06-2020","nav":"2769.84820"},{"date":"18-06-2020","nav":"2768.99370"},{"date":"17-06-2020","nav":"2768.01800"},{"date":"16-06-2020","nav":"2767.32670"},{"date":"15-06-2020","nav":"2766.62180"},{"date":"12-06-2020","nav":"2765.39880"},{"date":"11-06-2020","nav":"2764.47920"},{"date":"10-06-2020","nav":"2763.20810"},{"date":"09-06-2020","nav":"2762.78130"},{"date":"08-06-2020","nav":"2762.57490"},{"date":"05-06-2020","nav":"2761.68240"},{"date":"04-06-2020","nav":"2761.62780"},{"date":"03-06-2020","nav":"2761.47950"},{"date":"02-06-2020","nav":"2761.32490"},{"date":"01-06-2020","nav":"2761.33820"},{"date":"29-05-2020","nav":"2760.66360"},{"date":"28-05-2020","nav":"2761.54330"},{"date":"27-05-2020","nav":"2761.71520"},{"date":"26-05-2020","nav":"2761.50470"},{"date":"22-05-2020","nav":"2759.21270"},{"date":"21-05-2020","nav":"2757.00650"},{"date":"20-05-2020","nav":"2755.42880"},{"date":"19-05-2020","nav":"2754.73690"},{"date":"18-05-2020","nav":"2753.77070"},{"date":"15-05-2020","nav":"2751.20860"},{"date":"14-05-2020","nav":"2749.36620"},{"date":"13-05-2020","nav":"2748.51180"},{"date":"12-05-2020","nav":"2747.30790"},{"date":"11-05-2020","nav":"2744.62390"},{"date":"08-05-2020","nav":"2743.59390"},{"date":"06-05-2020","nav":"2741.99520"},{"date":"05-05-2020","nav":"2740.83600"},{"date":"04-05-2020","nav":"2739.91840"},{"date":"30-04-2020","nav":"2738.28930"},{"date":"29-04-2020","nav":"2736.92680"},{"date":"28-04-2020","nav":"2736.44140"},{"date":"27-04-2020","nav":"2737.73500"},{"date":"24-04-2020","nav":"2737.72080"},{"date":"23-04-2020","nav":"2738.56140"},{"date":"22-04-2020","nav":"2737.12900"},{"date":"21-04-2020","nav":"2735.45490"},{"date":"20-04-2020","nav":"2732.77450"},{"date":"17-04-2020","nav":"2729.98490"},{"date":"16-04-2020","nav":"2726.60210"},{"date":"15-04-2020","nav":"2725.46770"},{"date":"13-04-2020","nav":"2724.97050"},{"date":"09-04-2020","nav":"2723.92740"},{"date":"08-04-2020","nav":"2724.73450"},{"date":"07-04-2020","nav":"2725.44440"},{"date":"03-04-2020","nav":"2723.71250"},{"date":"31-03-2020","nav":"2721.66830"},{"date":"30-03-2020","nav":"2720.70080"},{"date":"27-03-2020","nav":"2718.00190"},{"date":"26-03-2020","nav":"2698.17370"},{"date":"24-03-2020","nav":"2693.44020"},{"date":"23-03-2020","nav":"2696.79390"},{"date":"20-03-2020","nav":"2701.28240"},{"date":"19-03-2020","nav":"2701.00210"},{"date":"18-03-2020","nav":"2710.46190"},{"date":"17-03-2020","nav":"2712.91930"},{"date":"16-03-2020","nav":"2713.63710"},{"date":"13-03-2020","nav":"2713.06360"},{"date":"12-03-2020","nav":"2714.39460"},{"date":"11-03-2020","nav":"2716.05440"},{"date":"09-03-2020","nav":"2715.32230"},{"date":"06-03-2020","nav":"2713.72770"},{"date":"05-03-2020","nav":"2713.51200"},{"date":"04-03-2020","nav":"2712.98030"},{"date":"03-03-2020","nav":"2710.93370"},{"date":"02-03-2020","nav":"2710.43060"},{"date":"28-02-2020","nav":"2709.10140"},{"date":"27-02-2020","nav":"2709.01220"},{"date":"26-02-2020","nav":"2709.01320"},{"date":"25-02-2020","nav":"2708.60200"},{"date":"24-02-2020","nav":"2708.30420"},{"date":"20-02-2020","nav":"2706.88370"},{"date":"18-02-2020","nav":"2706.35050"},{"date":"17-02-2020","nav":"2706.00840"},{"date":"14-02-2020","nav":"2704.81670"},{"date":"13-02-2020","nav":"2704.36290"},{"date":"12-02-2020","nav":"2703.86660"},{"date":"11-02-2020","nav":"2703.54680"},{"date":"10-02-2020","nav":"2702.76540"},{"date":"07-02-2020","nav":"2701.40750"},{"date":"06-02-2020","nav":"2700.65640"},{"date":"05-02-2020","nav":"2699.70640"},{"date":"04-02-2020","nav":"2699.28360"},{"date":"03-02-2020","nav":"2698.76300"},{"date":"31-01-2020","nav":"2697.38300"},{"date":"30-01-2020","nav":"2697.05220"},{"date":"29-01-2020","nav":"2696.69270"},{"date":"28-01-2020","nav":"2696.19950"},{"date":"27-01-2020","nav":"2695.93410"},{"date":"24-01-2020","nav":"2694.68520"},{"date":"23-01-2020","nav":"2694.13490"},{"date":"22-01-2020","nav":"2693.37170"},{"date":"21-01-2020","nav":"2692.96120"},{"date":"20-01-2020","nav":"2692.47630"},{"date":"17-01-2020","nav":"2691.21270"},{"date":"16-01-2020","nav":"2690.66420"},{"date":"15-01-2020","nav":"2690.19330"},{"date":"14-01-2020","nav":"2689.90040"},{"date":"13-01-2020","nav":"2690.39810"},{"date":"10-01-2020","nav":"2689.08660"},{"date":"09-01-2020","nav":"2688.77490"},{"date":"08-01-2020","nav":"2688.12170"},{"date":"07-01-2020","nav":"2687.36950"},{"date":"06-01-2020","nav":"2686.72960"},{"date":"03-01-2020","nav":"2685.47960"},{"date":"02-01-2020","nav":"2684.81080"},{"date":"01-01-2020","nav":"2683.90720"},{"date":"31-12-2019","nav":"2683.03470"},{"date":"30-12-2019","nav":"2682.63610"},{"date":"27-12-2019","nav":"2681.54070"},{"date":"26-12-2019","nav":"2681.03380"},{"date":"24-12-2019","nav":"2680.40060"},{"date":"23-12-2019","nav":"2680.36070"},{"date":"20-12-2019","nav":"2679.26190"},{"date":"19-12-2019","nav":"2679.08090"},{"date":"18-12-2019","nav":"2678.81570"},{"date":"17-12-2019","nav":"2678.47840"},{"date":"16-12-2019","nav":"2677.93240"},{"date":"13-12-2019","nav":"2676.72150"},{"date":"12-12-2019","nav":"2676.32910"},{"date":"11-12-2019","nav":"2675.86540"},{"date":"10-12-2019","nav":"2675.44240"},{"date":"09-12-2019","nav":"2674.59630"},{"date":"06-12-2019","nav":"2673.51860"},{"date":"05-12-2019","nav":"2673.01700"},{"date":"04-12-2019","nav":"2674.38980"},{"date":"03-12-2019","nav":"2673.74480"},{"date":"02-12-2019","nav":"2673.26060"},{"date":"29-11-2019","nav":"2671.89830"},{"date":"28-11-2019","nav":"2671.34990"},{"date":"27-11-2019","nav":"2670.75950"},{"date":"26-11-2019","nav":"2670.12960"},{"date":"25-11-2019","nav":"2669.86280"},{"date":"22-11-2019","nav":"2668.45180"},{"date":"21-11-2019","nav":"2667.98750"},{"date":"20-11-2019","nav":"2667.21020"},{"date":"19-11-2019","nav":"2666.57270"},{"date":"18-11-2019","nav":"2665.94960"},{"date":"15-11-2019","nav":"2664.57950"},{"date":"14-11-2019","nav":"2663.64660"},{"date":"13-11-2019","nav":"2663.07150"},{"date":"11-11-2019","nav":"2662.03150"},{"date":"08-11-2019","nav":"2660.61770"},{"date":"07-11-2019","nav":"2660.30550"},{"date":"06-11-2019","nav":"2659.97610"},{"date":"05-11-2019","nav":"2660.37060"},{"date":"04-11-2019","nav":"2660.14980"},{"date":"01-11-2019","nav":"2659.07620"},{"date":"31-10-2019","nav":"2658.44100"},{"date":"30-10-2019","nav":"2657.33310"},{"date":"29-10-2019","nav":"2655.91650"},{"date":"25-10-2019","nav":"2654.09620"},{"date":"24-10-2019","nav":"2653.55420"},{"date":"23-10-2019","nav":"2652.84400"},{"date":"22-10-2019","nav":"2652.41900"},{"date":"18-10-2019","nav":"2650.70540"},{"date":"17-10-2019","nav":"2650.19290"},{"date":"16-10-2019","nav":"2649.67690"},{"date":"15-10-2019","nav":"2648.81270"},{"date":"14-10-2019","nav":"2647.70690"},{"date":"11-10-2019","nav":"2646.25360"},{"date":"10-10-2019","nav":"2645.30920"},{"date":"09-10-2019","nav":"2644.58170"},{"date":"07-10-2019","nav":"2643.68510"},{"date":"04-10-2019","nav":"2642.10840"},{"date":"03-10-2019","nav":"2641.35570"},{"date":"01-10-2019","nav":"2640.08300"},{"date":"30-09-2019","nav":"2638.46050"},{"date":"27-09-2019","nav":"2635.89290"},{"date":"26-09-2019","nav":"2635.39420"},{"date":"25-09-2019","nav":"2634.55580"},{"date":"24-09-2019","nav":"2634.07840"},{"date":"23-09-2019","nav":"2634.19130"},{"date":"20-09-2019","nav":"2633.01990"},{"date":"19-09-2019","nav":"2634.43110"},{"date":"18-09-2019","nav":"2633.86530"},{"date":"17-09-2019","nav":"2633.44270"},{"date":"16-09-2019","nav":"2633.62630"},{"date":"13-09-2019","nav":"2632.07030"},{"date":"12-09-2019","nav":"2631.43880"},{"date":"11-09-2019","nav":"2630.83170"},{"date":"09-09-2019","nav":"2629.91470"},{"date":"06-09-2019","nav":"2628.34340"},{"date":"05-09-2019","nav":"2627.83530"},{"date":"04-09-2019","nav":"2627.40200"},{"date":"03-09-2019","nav":"2626.67760"},{"date":"30-08-2019","nav":"2624.40580"},{"date":"29-08-2019","nav":"2623.84670"},{"date":"28-08-2019","nav":"2623.26570"},{"date":"27-08-2019","nav":"2622.62200"},{"date":"26-08-2019","nav":"2621.59790"},{"date":"23-08-2019","nav":"2619.76030"},{"date":"22-08-2019","nav":"2619.15940"},{"date":"21-08-2019","nav":"2618.75190"},{"date":"20-08-2019","nav":"2618.13900"},{"date":"19-08-2019","nav":"2617.53220"},{"date":"16-08-2019","nav":"2616.03570"},{"date":"14-08-2019","nav":"2614.88750"},{"date":"13-08-2019","nav":"2614.80970"},{"date":"09-08-2019","nav":"2613.17900"},{"date":"08-08-2019","nav":"2612.58490"},{"date":"07-08-2019","nav":"2611.10660"},{"date":"06-08-2019","nav":"2609.72740"},{"date":"05-08-2019","nav":"2609.06820"},{"date":"02-08-2019","nav":"2607.71570"},{"date":"01-08-2019","nav":"2606.88580"},{"date":"31-07-2019","nav":"2605.52310"},{"date":"30-07-2019","nav":"2604.45810"},{"date":"29-07-2019","nav":"2603.40150"},{"date":"26-07-2019","nav":"2601.65040"},{"date":"25-07-2019","nav":"2601.06730"},{"date":"24-07-2019","nav":"2600.63300"},{"date":"23-07-2019","nav":"2600.27360"},{"date":"22-07-2019","nav":"2600.19950"},{"date":"19-07-2019","nav":"2598.99520"},{"date":"18-07-2019","nav":"2598.73240"},{"date":"17-07-2019","nav":"2598.38000"},{"date":"16-07-2019","nav":"2597.23520"},{"date":"15-07-2019","nav":"2595.19190"},{"date":"12-07-2019","nav":"2593.34540"},{"date":"11-07-2019","nav":"2592.70720"},{"date":"10-07-2019","nav":"2591.66880"},{"date":"09-07-2019","nav":"2590.48190"},{"date":"08-07-2019","nav":"2589.52120"},{"date":"05-07-2019","nav":"2587.59140"},{"date":"04-07-2019","nav":"2586.56690"},{"date":"03-07-2019","nav":"2585.53760"},{"date":"02-07-2019","nav":"2584.33360"},{"date":"01-07-2019","nav":"2583.71940"},{"date":"30-06-2019","nav":"2583.12370"},{"date":"28-06-2019","nav":"2582.11640"},{"date":"27-06-2019","nav":"2582.00070"},{"date":"26-06-2019","nav":"2581.30950"},{"date":"25-06-2019","nav":"2581.42260"},{"date":"24-06-2019","nav":"2581.03470"},{"date":"21-06-2019","nav":"2579.70230"},{"date":"20-06-2019","nav":"2579.27360"},{"date":"19-06-2019","nav":"2578.81190"},{"date":"18-06-2019","nav":"2578.22150"},{"date":"17-06-2019","nav":"2577.59570"},{"date":"14-06-2019","nav":"2575.99010"},{"date":"13-06-2019","nav":"2575.57540"},{"date":"12-06-2019","nav":"2575.08110"},{"date":"11-06-2019","nav":"2574.75110"},{"date":"10-06-2019","nav":"2574.34180"},{"date":"07-06-2019","nav":"2573.32640"},{"date":"06-06-2019","nav":"2573.18660"},{"date":"04-06-2019","nav":"2571.79440"},{"date":"03-06-2019","nav":"2571.06910"},{"date":"31-05-2019","nav":"2568.57080"},{"date":"30-05-2019","nav":"2567.38330"},{"date":"29-05-2019","nav":"2566.65550"},{"date":"28-05-2019","nav":"2565.99660"},{"date":"27-05-2019","nav":"2565.30580"},{"date":"24-05-2019","nav":"2563.53110"},{"date":"23-05-2019","nav":"2562.96040"},{"date":"22-05-2019","nav":"2561.52250"},{"date":"21-05-2019","nav":"2560.99560"},{"date":"20-05-2019","nav":"2560.41010"},{"date":"17-05-2019","nav":"2558.72990"},{"date":"16-05-2019","nav":"2557.61210"},{"date":"15-05-2019","nav":"2556.60110"},{"date":"14-05-2019","nav":"2556.03040"},{"date":"13-05-2019","nav":"2555.35010"},{"date":"10-05-2019","nav":"2553.73220"},{"date":"09-05-2019","nav":"2553.06910"},{"date":"08-05-2019","nav":"2552.47160"},{"date":"07-05-2019","nav":"2551.45450"},{"date":"06-05-2019","nav":"2550.39290"},{"date":"03-05-2019","nav":"2548.66630"},{"date":"02-05-2019","nav":"2548.19540"},{"date":"30-04-2019","nav":"2547.65830"},{"date":"26-04-2019","nav":"2546.14610"},{"date":"25-04-2019","nav":"2545.71730"},{"date":"24-04-2019","nav":"2545.48180"},{"date":"23-04-2019","nav":"2545.78530"},{"date":"22-04-2019","nav":"2545.68380"},{"date":"18-04-2019","nav":"2543.90090"},{"date":"16-04-2019","nav":"2542.91490"},{"date":"15-04-2019","nav":"2542.55440"},{"date":"12-04-2019","nav":"2541.32430"},{"date":"11-04-2019","nav":"2540.96700"},{"date":"10-04-2019","nav":"2540.67100"},{"date":"09-04-2019","nav":"2540.26340"},{"date":"08-04-2019","nav":"2540.22000"},{"date":"05-04-2019","nav":"2539.13130"},{"date":"04-04-2019","nav":"2538.61360"},{"date":"03-04-2019","nav":"2538.45710"},{"date":"02-04-2019","nav":"2537.98580"},{"date":"31-03-2019","nav":"2535.22410"},{"date":"29-03-2019","nav":"2534.22870"},{"date":"28-03-2019","nav":"2530.82200"},{"date":"27-03-2019","nav":"2530.24800"},{"date":"26-03-2019","nav":"2529.91270"},{"date":"25-03-2019","nav":"2529.35350"},{"date":"22-03-2019","nav":"2527.70710"},{"date":"20-03-2019","nav":"2526.96690"},{"date":"19-03-2019","nav":"2526.84040"},{"date":"18-03-2019","nav":"2526.28370"},{"date":"15-03-2019","nav":"2524.79160"},{"date":"14-03-2019","nav":"2524.24370"},{"date":"13-03-2019","nav":"2522.46950"},{"date":"12-03-2019","nav":"2521.74350"},{"date":"11-03-2019","nav":"2520.95310"},{"date":"08-03-2019","nav":"2519.33370"},{"date":"07-03-2019","nav":"2518.66020"},{"date":"06-03-2019","nav":"2518.10090"},{"date":"05-03-2019","nav":"2517.30630"},{"date":"01-03-2019","nav":"2515.18040"},{"date":"28-02-2019","nav":"2514.66000"},{"date":"27-02-2019","nav":"2514.07900"},{"date":"26-02-2019","nav":"2513.69430"},{"date":"25-02-2019","nav":"2513.23030"},{"date":"22-02-2019","nav":"2511.70600"},{"date":"21-02-2019","nav":"2511.40440"},{"date":"20-02-2019","nav":"2510.92180"},{"date":"18-02-2019","nav":"2509.97390"},{"date":"15-02-2019","nav":"2508.50840"},{"date":"14-02-2019","nav":"2508.74460"},{"date":"13-02-2019","nav":"2508.18800"},{"date":"12-02-2019","nav":"2506.99050"},{"date":"11-02-2019","nav":"2506.39960"},{"date":"08-02-2019","nav":"2504.81850"},{"date":"07-02-2019","nav":"2504.29680"},{"date":"06-02-2019","nav":"2502.36410"},{"date":"05-02-2019","nav":"2501.87900"},{"date":"04-02-2019","nav":"2501.39770"},{"date":"01-02-2019","nav":"2500.32500"},{"date":"31-01-2019","nav":"2499.87880"},{"date":"30-01-2019","nav":"2499.35020"},{"date":"29-01-2019","nav":"2498.72260"},{"date":"28-01-2019","nav":"2497.99280"},{"date":"25-01-2019","nav":"2496.22520"},{"date":"24-01-2019","nav":"2495.70100"},{"date":"23-01-2019","nav":"2495.06840"},{"date":"22-01-2019","nav":"2494.66270"},{"date":"21-01-2019","nav":"2494.10670"},{"date":"18-01-2019","nav":"2492.74540"},{"date":"17-01-2019","nav":"2492.17170"},{"date":"16-01-2019","nav":"2491.68810"},{"date":"15-01-2019","nav":"2491.18240"},{"date":"14-01-2019","nav":"2490.51670"},{"date":"11-01-2019","nav":"2488.61390"},{"date":"10-01-2019","nav":"2488.03820"},{"date":"09-01-2019","nav":"2487.48520"},{"date":"08-01-2019","nav":"2486.64070"},{"date":"07-01-2019","nav":"2485.81670"},{"date":"04-01-2019","nav":"2484.26470"},{"date":"03-01-2019","nav":"2483.72120"},{"date":"02-01-2019","nav":"2483.42200"},{"date":"01-01-2019","nav":"2482.53700"},{"date":"31-12-2018","nav":"2481.70840"},{"date":"28-12-2018","nav":"2479.95880"},{"date":"27-12-2018","nav":"2479.00770"},{"date":"26-12-2018","nav":"2478.23920"},{"date":"24-12-2018","nav":"2477.21850"},{"date":"21-12-2018","nav":"2475.66550"},{"date":"20-12-2018","nav":"2475.14540"},{"date":"19-12-2018","nav":"2474.66850"},{"date":"18-12-2018","nav":"2473.74880"},{"date":"17-12-2018","nav":"2500.52440"},{"date":"14-12-2018","nav":"2498.92650"},{"date":"13-12-2018","nav":"2498.37740"},{"date":"12-12-2018","nav":"2497.61990"},{"date":"11-12-2018","nav":"2496.99710"},{"date":"10-12-2018","nav":"2496.81790"},{"date":"07-12-2018","nav":"2495.51670"},{"date":"06-12-2018","nav":"2494.77000"},{"date":"05-12-2018","nav":"2493.85970"},{"date":"04-12-2018","nav":"2492.46490"},{"date":"03-12-2018","nav":"2491.95330"},{"date":"30-11-2018","nav":"2490.06400"},{"date":"29-11-2018","nav":"2489.46280"},{"date":"28-11-2018","nav":"2488.76760"},{"date":"27-11-2018","nav":"2488.12810"},{"date":"26-11-2018","nav":"2487.45660"},{"date":"22-11-2018","nav":"2485.47750"},{"date":"20-11-2018","nav":"2484.38520"},{"date":"19-11-2018","nav":"2483.68780"},{"date":"16-11-2018","nav":"2482.12890"},{"date":"15-11-2018","nav":"2481.49810"},{"date":"14-11-2018","nav":"2480.71430"},{"date":"13-11-2018","nav":"2479.85800"},{"date":"12-11-2018","nav":"2479.09100"},{"date":"09-11-2018","nav":"2477.53980"},{"date":"06-11-2018","nav":"2475.89240"},{"date":"05-11-2018","nav":"2475.29760"},{"date":"02-11-2018","nav":"2473.76600"},{"date":"01-11-2018","nav":"2473.11950"},{"date":"31-10-2018","nav":"2472.67590"},{"date":"30-10-2018","nav":"2472.21250"},{"date":"29-10-2018","nav":"2471.76060"},{"date":"26-10-2018","nav":"2470.36920"},{"date":"25-10-2018","nav":"2469.91230"},{"date":"24-10-2018","nav":"2469.40260"},{"date":"23-10-2018","nav":"2468.82940"},{"date":"22-10-2018","nav":"2468.42730"},{"date":"19-10-2018","nav":"2466.90290"},{"date":"17-10-2018","nav":"2465.92590"},{"date":"16-10-2018","nav":"2465.40060"},{"date":"15-10-2018","nav":"2465.04380"},{"date":"12-10-2018","nav":"2463.65160"},{"date":"11-10-2018","nav":"2463.27240"},{"date":"10-10-2018","nav":"2462.62090"},{"date":"09-10-2018","nav":"2462.27920"},{"date":"08-10-2018","nav":"2462.09210"},{"date":"05-10-2018","nav":"2460.48180"},{"date":"04-10-2018","nav":"2457.88950"},{"date":"03-10-2018","nav":"2457.77900"},{"date":"01-10-2018","nav":"2456.98810"},{"date":"30-09-2018","nav":"2456.13420"},{"date":"28-09-2018","nav":"2455.09920"},{"date":"27-09-2018","nav":"2453.50410"},{"date":"26-09-2018","nav":"2450.97510"},{"date":"25-09-2018","nav":"2450.58420"},{"date":"24-09-2018","nav":"2452.33340"},{"date":"21-09-2018","nav":"2451.89210"},{"date":"19-09-2018","nav":"2451.18260"},{"date":"18-09-2018","nav":"2450.83500"},{"date":"17-09-2018","nav":"2450.31520"},{"date":"14-09-2018","nav":"2458.66720"},{"date":"12-09-2018","nav":"2457.71880"},{"date":"11-09-2018","nav":"2457.52140"},{"date":"10-09-2018","nav":"2457.66830"},{"date":"07-09-2018","nav":"2466.21110"},{"date":"06-09-2018","nav":"2465.64860"},{"date":"05-09-2018","nav":"2465.17280"},{"date":"04-09-2018","nav":"2464.75630"},{"date":"03-09-2018","nav":"2464.39950"},{"date":"31-08-2018","nav":"2462.82470"},{"date":"30-08-2018","nav":"2462.27460"},{"date":"29-08-2018","nav":"2461.76440"},{"date":"28-08-2018","nav":"2461.22370"},{"date":"27-08-2018","nav":"2460.79480"},{"date":"24-08-2018","nav":"2459.28850"},{"date":"23-08-2018","nav":"2458.99050"},{"date":"21-08-2018","nav":"2458.02700"},{"date":"20-08-2018","nav":"2457.63040"},{"date":"16-08-2018","nav":"2455.56600"},{"date":"14-08-2018","nav":"2454.67670"},{"date":"13-08-2018","nav":"2454.16000"},{"date":"10-08-2018","nav":"2452.77930"},{"date":"09-08-2018","nav":"2452.29490"},{"date":"08-08-2018","nav":"2451.69610"},{"date":"07-08-2018","nav":"2451.26300"},{"date":"06-08-2018","nav":"2450.72610"},{"date":"03-08-2018","nav":"2449.23600"},{"date":"02-08-2018","nav":"2448.52940"},{"date":"01-08-2018","nav":"2447.61040"},{"date":"31-07-2018","nav":"2447.00350"},{"date":"30-07-2018","nav":"2446.34240"},{"date":"27-07-2018","nav":"2444.77230"},{"date":"26-07-2018","nav":"2444.25650"},{"date":"25-07-2018","nav":"2443.75340"},{"date":"24-07-2018","nav":"2443.33360"},{"date":"23-07-2018","nav":"2443.42780"},{"date":"20-07-2018","nav":"2442.35190"},{"date":"19-07-2018","nav":"2442.11150"},{"date":"18-07-2018","nav":"2441.68810"},{"date":"17-07-2018","nav":"2441.14210"},{"date":"16-07-2018","nav":"2440.56550"},{"date":"13-07-2018","nav":"2439.18510"},{"date":"12-07-2018","nav":"2438.62390"},{"date":"11-07-2018","nav":"2438.08220"},{"date":"10-07-2018","nav":"2437.64620"},{"date":"09-07-2018","nav":"2437.16050"},{"date":"06-07-2018","nav":"2435.51650"},{"date":"05-07-2018","nav":"2434.93590"},{"date":"04-07-2018","nav":"2434.07160"},{"date":"03-07-2018","nav":"2433.11530"},{"date":"02-07-2018","nav":"2432.58200"},{"date":"29-06-2018","nav":"2430.73100"},{"date":"28-06-2018","nav":"2430.05360"},{"date":"27-06-2018","nav":"2429.69230"},{"date":"26-06-2018","nav":"2429.19080"},{"date":"25-06-2018","nav":"2428.74910"},{"date":"22-06-2018","nav":"2427.21960"},{"date":"21-06-2018","nav":"2426.75300"},{"date":"20-06-2018","nav":"2426.25480"},{"date":"19-06-2018","nav":"2425.65770"},{"date":"18-06-2018","nav":"2424.93090"},{"date":"15-06-2018","nav":"2423.12550"},{"date":"14-06-2018","nav":"2422.48990"},{"date":"13-06-2018","nav":"2421.40360"},{"date":"12-06-2018","nav":"2420.56270"},{"date":"11-06-2018","nav":"2419.86980"},{"date":"08-06-2018","nav":"2418.17550"},{"date":"07-06-2018","nav":"2417.70580"},{"date":"06-06-2018","nav":"2416.97020"},{"date":"05-06-2018","nav":"2414.86010"},{"date":"04-06-2018","nav":"2414.11180"},{"date":"01-06-2018","nav":"2412.74960"},{"date":"31-05-2018","nav":"2412.81610"},{"date":"30-05-2018","nav":"2412.60420"},{"date":"29-05-2018","nav":"2411.48810"},{"date":"28-05-2018","nav":"2410.18160"},{"date":"25-05-2018","nav":"2408.24760"},{"date":"24-05-2018","nav":"2407.69030"},{"date":"23-05-2018","nav":"2407.18200"},{"date":"22-05-2018","nav":"2406.90980"},{"date":"21-05-2018","nav":"2406.39270"},{"date":"18-05-2018","nav":"2405.40850"},{"date":"17-05-2018","nav":"2405.04700"},{"date":"16-05-2018","nav":"2404.84960"},{"date":"15-05-2018","nav":"2405.19490"},{"date":"14-05-2018","nav":"2405.23110"},{"date":"11-05-2018","nav":"2403.88380"},{"date":"10-05-2018","nav":"2403.56330"},{"date":"09-05-2018","nav":"2403.69260"},{"date":"08-05-2018","nav":"2403.63290"},{"date":"07-05-2018","nav":"2403.60470"},{"date":"04-05-2018","nav":"2402.21750"},{"date":"03-05-2018","nav":"2402.17010"},{"date":"02-05-2018","nav":"2402.07130"},{"date":"27-04-2018","nav":"2399.57360"},{"date":"26-04-2018","nav":"2399.48800"},{"date":"25-04-2018","nav":"2399.35650"},{"date":"24-04-2018","nav":"2399.04610"},{"date":"23-04-2018","nav":"2398.96180"},{"date":"20-04-2018","nav":"2398.13560"},{"date":"19-04-2018","nav":"2398.33070"},{"date":"18-04-2018","nav":"2398.19610"},{"date":"17-04-2018","nav":"2398.01620"},{"date":"16-04-2018","nav":"2397.84380"},{"date":"13-04-2018","nav":"2396.54050"},{"date":"12-04-2018","nav":"2396.05190"},{"date":"11-04-2018","nav":"2396.13240"},{"date":"10-04-2018","nav":"2396.25700"},{"date":"09-04-2018","nav":"2395.83580"},{"date":"06-04-2018","nav":"2394.37820"},{"date":"05-04-2018","nav":"2393.69540"},{"date":"04-04-2018","nav":"2393.05900"},{"date":"03-04-2018","nav":"2392.57180"},{"date":"28-03-2018","nav":"2389.53620"},{"date":"27-03-2018","nav":"2385.64770"},{"date":"26-03-2018","nav":"2384.76370"},{"date":"23-03-2018","nav":"2383.98860"},{"date":"22-03-2018","nav":"2383.72330"},{"date":"21-03-2018","nav":"2383.35140"},{"date":"20-03-2018","nav":"2383.15320"},{"date":"19-03-2018","nav":"2382.96850"},{"date":"16-03-2018","nav":"2381.45380"},{"date":"15-03-2018","nav":"2379.78310"},{"date":"14-03-2018","nav":"2379.02130"},{"date":"13-03-2018","nav":"2378.48620"},{"date":"12-03-2018","nav":"2377.82890"},{"date":"09-03-2018","nav":"2376.03420"},{"date":"08-03-2018","nav":"2375.49920"},{"date":"07-03-2018","nav":"2374.89820"},{"date":"06-03-2018","nav":"2373.76630"},{"date":"05-03-2018","nav":"2372.94440"},{"date":"01-03-2018","nav":"2370.98390"},{"date":"28-02-2018","nav":"2370.76110"},{"date":"27-02-2018","nav":"2370.23850"},{"date":"26-02-2018","nav":"2369.86050"},{"date":"23-02-2018","nav":"2368.56250"},{"date":"22-02-2018","nav":"2368.15650"},{"date":"21-02-2018","nav":"2368.08620"},{"date":"20-02-2018","nav":"2367.61390"},{"date":"16-02-2018","nav":"2365.94120"},{"date":"15-02-2018","nav":"2365.55640"},{"date":"14-02-2018","nav":"2365.09860"},{"date":"12-02-2018","nav":"2364.05230"},{"date":"09-02-2018","nav":"2362.42350"},{"date":"08-02-2018","nav":"2361.87320"},{"date":"07-02-2018","nav":"2361.26710"},{"date":"06-02-2018","nav":"2360.85130"},{"date":"05-02-2018","nav":"2360.34050"},{"date":"02-02-2018","nav":"2358.89030"},{"date":"01-02-2018","nav":"2358.57270"},{"date":"31-01-2018","nav":"2358.40310"},{"date":"30-01-2018","nav":"2357.69200"},{"date":"29-01-2018","nav":"2357.14240"},{"date":"25-01-2018","nav":"2355.37400"},{"date":"24-01-2018","nav":"2354.87670"},{"date":"23-01-2018","nav":"2354.62200"},{"date":"22-01-2018","nav":"2354.17520"},{"date":"19-01-2018","nav":"2353.06880"},{"date":"18-01-2018","nav":"2352.76120"},{"date":"17-01-2018","nav":"2352.43620"},{"date":"16-01-2018","nav":"2352.18110"},{"date":"15-01-2018","nav":"2351.99180"},{"date":"12-01-2018","nav":"2350.70260"},{"date":"11-01-2018","nav":"2350.74400"},{"date":"10-01-2018","nav":"2350.43880"},{"date":"09-01-2018","nav":"2350.11030"},{"date":"08-01-2018","nav":"2349.67020"},{"date":"05-01-2018","nav":"2348.28530"},{"date":"04-01-2018","nav":"2347.61290"},{"date":"03-01-2018","nav":"2347.64420"},{"date":"02-01-2018","nav":"2347.53960"},{"date":"01-01-2018","nav":"2347.30090"},{"date":"29-12-2017","nav":"2345.75300"},{"date":"28-12-2017","nav":"2345.07560"},{"date":"27-12-2017","nav":"2344.67130"},{"date":"26-12-2017","nav":"2344.49700"},{"date":"22-12-2017","nav":"2343.11150"},{"date":"21-12-2017","nav":"2342.67430"},{"date":"20-12-2017","nav":"2342.72210"},{"date":"19-12-2017","nav":"2342.74810"},{"date":"18-12-2017","nav":"2342.40360"},{"date":"15-12-2017","nav":"2341.25670"},{"date":"14-12-2017","nav":"2341.07540"},{"date":"13-12-2017","nav":"2340.79100"},{"date":"12-12-2017","nav":"2340.46100"},{"date":"11-12-2017","nav":"2340.18480"},{"date":"08-12-2017","nav":"2338.97270"},{"date":"07-12-2017","nav":"2338.41300"},{"date":"06-12-2017","nav":"2338.08780"},{"date":"05-12-2017","nav":"2337.69770"},{"date":"04-12-2017","nav":"2337.31810"},{"date":"30-11-2017","nav":"2335.72600"},{"date":"29-11-2017","nav":"2335.35120"},{"date":"28-11-2017","nav":"2334.89100"},{"date":"27-11-2017","nav":"2334.47780"},{"date":"24-11-2017","nav":"2333.31290"},{"date":"23-11-2017","nav":"2332.92930"},{"date":"22-11-2017","nav":"2332.55010"},{"date":"21-11-2017","nav":"2332.20760"},{"date":"20-11-2017","nav":"2331.80680"},{"date":"17-11-2017","nav":"2330.49870"},{"date":"16-11-2017","nav":"2330.08960"},{"date":"15-11-2017","nav":"2329.82890"},{"date":"14-11-2017","nav":"2329.42070"},{"date":"13-11-2017","nav":"2329.15260"},{"date":"10-11-2017","nav":"2327.97270"},{"date":"09-11-2017","nav":"2327.60310"},{"date":"08-11-2017","nav":"2327.19530"},{"date":"07-11-2017","nav":"2326.78400"},{"date":"06-11-2017","nav":"2326.41710"},{"date":"03-11-2017","nav":"2325.16220"},{"date":"02-11-2017","nav":"2324.72150"},{"date":"01-11-2017","nav":"2324.25710"},{"date":"31-10-2017","nav":"2323.83140"},{"date":"30-10-2017","nav":"2323.39500"},{"date":"27-10-2017","nav":"2322.21940"},{"date":"26-10-2017","nav":"2321.81830"},{"date":"25-10-2017","nav":"2321.53610"},{"date":"24-10-2017","nav":"2321.14810"},{"date":"23-10-2017","nav":"2320.75370"},{"date":"18-10-2017","nav":"2318.77870"},{"date":"17-10-2017","nav":"2318.37110"},{"date":"16-10-2017","nav":"2317.95000"},{"date":"13-10-2017","nav":"2316.68420"},{"date":"12-10-2017","nav":"2316.22360"},{"date":"11-10-2017","nav":"2315.77110"},{"date":"10-10-2017","nav":"2315.39010"},{"date":"09-10-2017","nav":"2314.96050"},{"date":"06-10-2017","nav":"2313.76590"},{"date":"05-10-2017","nav":"2313.37090"},{"date":"04-10-2017","nav":"2312.96370"},{"date":"03-10-2017","nav":"2312.56080"},{"date":"30-09-2017","nav":"2311.16000"},{"date":"29-09-2017","nav":"2310.74580"},{"date":"28-09-2017","nav":"2310.28760"},{"date":"27-09-2017","nav":"2309.89120"},{"date":"26-09-2017","nav":"2309.51330"},{"date":"25-09-2017","nav":"2309.09500"},{"date":"22-09-2017","nav":"2307.85050"},{"date":"21-09-2017","nav":"2307.57360"},{"date":"20-09-2017","nav":"2307.53230"},{"date":"19-09-2017","nav":"2307.17780"},{"date":"18-09-2017","nav":"2306.79360"},{"date":"15-09-2017","nav":"2305.70820"},{"date":"14-09-2017","nav":"2305.36680"},{"date":"13-09-2017","nav":"2304.93220"},{"date":"12-09-2017","nav":"2304.55690"},{"date":"11-09-2017","nav":"2304.17800"},{"date":"08-09-2017","nav":"2302.96100"},{"date":"07-09-2017","nav":"2302.58000"},{"date":"06-09-2017","nav":"2302.18300"},{"date":"05-09-2017","nav":"2301.76130"},{"date":"04-09-2017","nav":"2301.37330"},{"date":"01-09-2017","nav":"2300.13340"},{"date":"31-08-2017","nav":"2299.55850"},{"date":"30-08-2017","nav":"2298.97230"},{"date":"29-08-2017","nav":"2298.46200"},{"date":"28-08-2017","nav":"2298.01540"},{"date":"24-08-2017","nav":"2296.39950"},{"date":"23-08-2017","nav":"2296.02100"},{"date":"22-08-2017","nav":"2295.64330"},{"date":"21-08-2017","nav":"2295.20090"},{"date":"18-08-2017","nav":"2293.93800"},{"date":"16-08-2017","nav":"2293.10710"},{"date":"14-08-2017","nav":"2292.34800"},{"date":"11-08-2017","nav":"2291.08110"},{"date":"10-08-2017","nav":"2290.67910"},{"date":"09-08-2017","nav":"2290.28480"},{"date":"08-08-2017","nav":"2289.91600"},{"date":"07-08-2017","nav":"2289.50160"},{"date":"04-08-2017","nav":"2288.25830"},{"date":"03-08-2017","nav":"2287.75700"},{"date":"02-08-2017","nav":"2287.06860"},{"date":"01-08-2017","nav":"2286.57930"},{"date":"31-07-2017","nav":"2286.15150"},{"date":"28-07-2017","nav":"2284.96100"},{"date":"27-07-2017","nav":"2284.55280"},{"date":"26-07-2017","nav":"2284.16630"},{"date":"25-07-2017","nav":"2283.83020"},{"date":"24-07-2017","nav":"2283.41660"},{"date":"21-07-2017","nav":"2282.15110"},{"date":"20-07-2017","nav":"2281.56100"},{"date":"19-07-2017","nav":"2281.02130"},{"date":"18-07-2017","nav":"2280.49800"},{"date":"17-07-2017","nav":"2279.88980"},{"date":"14-07-2017","nav":"2278.46390"},{"date":"13-07-2017","nav":"2277.96010"},{"date":"12-07-2017","nav":"2277.31390"},{"date":"11-07-2017","nav":"2276.82850"},{"date":"10-07-2017","nav":"2276.19130"},{"date":"07-07-2017","nav":"2274.56920"},{"date":"06-07-2017","nav":"2274.08490"},{"date":"05-07-2017","nav":"2273.62620"},{"date":"04-07-2017","nav":"2272.99260"},{"date":"03-07-2017","nav":"2272.60330"},{"date":"30-06-2017","nav":"2271.48930"},{"date":"29-06-2017","nav":"2271.13610"},{"date":"28-06-2017","nav":"2270.90610"},{"date":"27-06-2017","nav":"2270.58610"},{"date":"23-06-2017","nav":"2269.17860"},{"date":"22-06-2017","nav":"2268.80790"},{"date":"21-06-2017","nav":"2268.37990"},{"date":"20-06-2017","nav":"2267.96170"},{"date":"19-06-2017","nav":"2267.55830"},{"date":"16-06-2017","nav":"2266.36560"},{"date":"15-06-2017","nav":"2266.04880"},{"date":"14-06-2017","nav":"2265.55720"},{"date":"13-06-2017","nav":"2265.15470"},{"date":"12-06-2017","nav":"2264.63060"},{"date":"09-06-2017","nav":"2263.45690"},{"date":"08-06-2017","nav":"2262.83950"},{"date":"07-06-2017","nav":"2262.13320"},{"date":"06-06-2017","nav":"2261.51610"},{"date":"05-06-2017","nav":"2261.09420"},{"date":"02-06-2017","nav":"2259.86940"},{"date":"01-06-2017","nav":"2259.34660"},{"date":"31-05-2017","nav":"2258.75810"},{"date":"30-05-2017","nav":"2258.41590"},{"date":"29-05-2017","nav":"2257.94820"},{"date":"26-05-2017","nav":"2256.76800"},{"date":"25-05-2017","nav":"2256.27800"},{"date":"24-05-2017","nav":"2255.76570"},{"date":"23-05-2017","nav":"2255.29670"},{"date":"22-05-2017","nav":"2254.67550"},{"date":"19-05-2017","nav":"2253.42640"},{"date":"18-05-2017","nav":"2253.00930"},{"date":"17-05-2017","nav":"2252.46540"},{"date":"16-05-2017","nav":"2252.06920"},{"date":"15-05-2017","nav":"2251.60540"},{"date":"12-05-2017","nav":"2250.35650"},{"date":"11-05-2017","nav":"2249.98250"},{"date":"09-05-2017","nav":"2249.18000"},{"date":"08-05-2017","nav":"2248.77860"},{"date":"05-05-2017","nav":"2247.61580"},{"date":"04-05-2017","nav":"2247.29730"},{"date":"03-05-2017","nav":"2246.81020"},{"date":"02-05-2017","nav":"2246.37730"},{"date":"28-04-2017","nav":"2244.82010"},{"date":"27-04-2017","nav":"2244.41940"},{"date":"26-04-2017","nav":"2244.02470"},{"date":"25-04-2017","nav":"2243.73170"},{"date":"24-04-2017","nav":"2243.31700"},{"date":"21-04-2017","nav":"2242.05170"},{"date":"20-04-2017","nav":"2241.78810"},{"date":"19-04-2017","nav":"2241.37740"},{"date":"18-04-2017","nav":"2240.94390"},{"date":"17-04-2017","nav":"2240.64170"},{"date":"13-04-2017","nav":"2238.86620"},{"date":"12-04-2017","nav":"2238.38030"},{"date":"11-04-2017","nav":"2237.88120"},{"date":"10-04-2017","nav":"2237.28610"},{"date":"07-04-2017","nav":"2235.95850"},{"date":"06-04-2017","nav":"2235.78050"},{"date":"05-04-2017","nav":"2235.60170"},{"date":"03-04-2017","nav":"2234.54110"},{"date":"31-03-2017","nav":"2233.21850"},{"date":"30-03-2017","nav":"2232.01040"},{"date":"29-03-2017","nav":"2231.46960"},{"date":"27-03-2017","nav":"2230.66710"},{"date":"24-03-2017","nav":"2229.43320"},{"date":"23-03-2017","nav":"2229.17800"},{"date":"22-03-2017","nav":"2228.74630"},{"date":"21-03-2017","nav":"2228.23460"},{"date":"20-03-2017","nav":"2227.63790"},{"date":"17-03-2017","nav":"2226.45520"},{"date":"16-03-2017","nav":"2226.06340"},{"date":"15-03-2017","nav":"2225.62600"},{"date":"14-03-2017","nav":"2225.19960"},{"date":"10-03-2017","nav":"2223.56410"},{"date":"09-03-2017","nav":"2223.32410"},{"date":"08-03-2017","nav":"2223.17080"},{"date":"07-03-2017","nav":"2222.89690"},{"date":"06-03-2017","nav":"2222.58860"},{"date":"03-03-2017","nav":"2221.50090"},{"date":"02-03-2017","nav":"2220.87380"},{"date":"01-03-2017","nav":"2220.46340"},{"date":"28-02-2017","nav":"2220.11020"},{"date":"27-02-2017","nav":"2219.55290"},{"date":"23-02-2017","nav":"2217.77340"},{"date":"22-02-2017","nav":"2217.30750"},{"date":"20-02-2017","nav":"2216.48520"},{"date":"17-02-2017","nav":"2215.26410"},{"date":"16-02-2017","nav":"2214.84460"},{"date":"15-02-2017","nav":"2214.39400"},{"date":"14-02-2017","nav":"2213.84030"},{"date":"13-02-2017","nav":"2213.40420"},{"date":"10-02-2017","nav":"2211.98520"},{"date":"09-02-2017","nav":"2211.54300"},{"date":"08-02-2017","nav":"2211.34250"},{"date":"07-02-2017","nav":"2212.13520"},{"date":"06-02-2017","nav":"2211.71450"},{"date":"03-02-2017","nav":"2210.47710"},{"date":"02-02-2017","nav":"2209.97190"},{"date":"01-02-2017","nav":"2209.45890"},{"date":"31-01-2017","nav":"2208.95520"},{"date":"30-01-2017","nav":"2208.46140"},{"date":"27-01-2017","nav":"2207.26350"},{"date":"25-01-2017","nav":"2206.43010"},{"date":"24-01-2017","nav":"2206.07870"},{"date":"23-01-2017","nav":"2205.69550"},{"date":"20-01-2017","nav":"2204.63850"},{"date":"19-01-2017","nav":"2204.20170"},{"date":"18-01-2017","nav":"2203.79600"},{"date":"17-01-2017","nav":"2203.30770"},{"date":"16-01-2017","nav":"2202.88600"},{"date":"13-01-2017","nav":"2201.70180"},{"date":"12-01-2017","nav":"2201.29860"},{"date":"11-01-2017","nav":"2200.84520"},{"date":"10-01-2017","nav":"2200.43110"},{"date":"09-01-2017","nav":"2200.02960"},{"date":"06-01-2017","nav":"2199.15980"},{"date":"05-01-2017","nav":"2198.56310"},{"date":"04-01-2017","nav":"2198.03890"},{"date":"03-01-2017","nav":"2197.47350"},{"date":"02-01-2017","nav":"2196.86590"},{"date":"31-12-2016","nav":"2195.58140"},{"date":"30-12-2016","nav":"2195.17580"},{"date":"29-12-2016","nav":"2194.54670"},{"date":"28-12-2016","nav":"2194.01130"},{"date":"27-12-2016","nav":"2193.66380"},{"date":"26-12-2016","nav":"2193.41870"},{"date":"23-12-2016","nav":"2192.35890"},{"date":"22-12-2016","nav":"2192.05900"},{"date":"21-12-2016","nav":"2191.71250"},{"date":"20-12-2016","nav":"2191.31630"},{"date":"19-12-2016","nav":"2190.99050"},{"date":"16-12-2016","nav":"2189.77370"},{"date":"15-12-2016","nav":"2189.78500"},{"date":"14-12-2016","nav":"2189.57760"},{"date":"13-12-2016","nav":"2188.99020"},{"date":"09-12-2016","nav":"2187.33380"},{"date":"08-12-2016","nav":"2186.68700"},{"date":"07-12-2016","nav":"2186.83610"},{"date":"06-12-2016","nav":"2188.74790"},{"date":"05-12-2016","nav":"2188.33470"},{"date":"02-12-2016","nav":"2187.04770"},{"date":"01-12-2016","nav":"2187.15720"},{"date":"30-11-2016","nav":"2186.70020"},{"date":"29-11-2016","nav":"2186.17590"},{"date":"28-11-2016","nav":"2186.08280"},{"date":"25-11-2016","nav":"2186.01630"},{"date":"24-11-2016","nav":"2185.72300"},{"date":"23-11-2016","nav":"2184.31580"},{"date":"22-11-2016","nav":"2183.45330"},{"date":"21-11-2016","nav":"2182.93270"},{"date":"18-11-2016","nav":"2180.72820"},{"date":"17-11-2016","nav":"2180.34060"},{"date":"16-11-2016","nav":"2179.68780"},{"date":"15-11-2016","nav":"2178.38440"},{"date":"11-11-2016","nav":"2175.71750"},{"date":"10-11-2016","nav":"2175.19550"},{"date":"09-11-2016","nav":"2174.43150"},{"date":"08-11-2016","nav":"2173.45180"},{"date":"07-11-2016","nav":"2173.00300"},{"date":"04-11-2016","nav":"2171.77600"},{"date":"03-11-2016","nav":"2171.35110"},{"date":"02-11-2016","nav":"2170.96310"},{"date":"01-11-2016","nav":"2170.46220"},{"date":"28-10-2016","nav":"2168.85190"},{"date":"27-10-2016","nav":"2168.46190"},{"date":"26-10-2016","nav":"2168.12890"},{"date":"25-10-2016","nav":"2167.89680"},{"date":"24-10-2016","nav":"2167.72710"},{"date":"21-10-2016","nav":"2166.56830"},{"date":"20-10-2016","nav":"2166.27270"},{"date":"19-10-2016","nav":"2166.07910"},{"date":"18-10-2016","nav":"2165.83530"},{"date":"17-10-2016","nav":"2165.40180"},{"date":"14-10-2016","nav":"2164.28640"},{"date":"13-10-2016","nav":"2164.11630"},{"date":"10-10-2016","nav":"2163.10600"},{"date":"07-10-2016","nav":"2161.75750"},{"date":"06-10-2016","nav":"2161.25160"},{"date":"05-10-2016","nav":"2160.51340"},{"date":"04-10-2016","nav":"2159.07560"},{"date":"03-10-2016","nav":"2158.37250"},{"date":"30-09-2016","nav":"2156.91500"},{"date":"29-09-2016","nav":"2155.89810"},{"date":"28-09-2016","nav":"2155.72430"},{"date":"27-09-2016","nav":"2155.15780"},{"date":"26-09-2016","nav":"2154.48870"},{"date":"23-09-2016","nav":"2152.59000"},{"date":"22-09-2016","nav":"2152.07950"},{"date":"21-09-2016","nav":"2151.52500"},{"date":"20-09-2016","nav":"2151.06270"},{"date":"19-09-2016","nav":"2150.47950"},{"date":"16-09-2016","nav":"2149.22150"},{"date":"15-09-2016","nav":"2148.72250"},{"date":"14-09-2016","nav":"2148.15730"},{"date":"12-09-2016","nav":"2147.43950"},{"date":"09-09-2016","nav":"2146.19130"},{"date":"08-09-2016","nav":"2145.70360"},{"date":"07-09-2016","nav":"2145.14550"},{"date":"06-09-2016","nav":"2144.62510"},{"date":"02-09-2016","nav":"2142.77650"},{"date":"01-09-2016","nav":"2142.33780"},{"date":"31-08-2016","nav":"2141.66810"},{"date":"30-08-2016","nav":"2141.17420"},{"date":"29-08-2016","nav":"2140.79900"},{"date":"26-08-2016","nav":"2139.57100"},{"date":"25-08-2016","nav":"2139.10230"},{"date":"24-08-2016","nav":"2138.65250"},{"date":"23-08-2016","nav":"2138.14810"},{"date":"22-08-2016","nav":"2137.80520"},{"date":"19-08-2016","nav":"2136.36650"},{"date":"18-08-2016","nav":"2135.82600"},{"date":"16-08-2016","nav":"2134.94350"},{"date":"12-08-2016","nav":"2133.30670"},{"date":"11-08-2016","nav":"2132.87090"},{"date":"10-08-2016","nav":"2132.18860"},{"date":"09-08-2016","nav":"2131.82920"},{"date":"08-08-2016","nav":"2131.34680"},{"date":"05-08-2016","nav":"2130.10770"},{"date":"04-08-2016","nav":"2129.62480"},{"date":"03-08-2016","nav":"2129.21260"},{"date":"02-08-2016","nav":"2128.78380"},{"date":"01-08-2016","nav":"2128.29390"},{"date":"29-07-2016","nav":"2126.99210"},{"date":"28-07-2016","nav":"2126.48100"},{"date":"27-07-2016","nav":"2125.97990"},{"date":"26-07-2016","nav":"2125.61490"},{"date":"25-07-2016","nav":"2125.08320"},{"date":"22-07-2016","nav":"2123.86820"},{"date":"21-07-2016","nav":"2123.38130"},{"date":"20-07-2016","nav":"2122.91200"},{"date":"19-07-2016","nav":"2122.33880"},{"date":"18-07-2016","nav":"2121.75280"},{"date":"15-07-2016","nav":"2120.18450"},{"date":"14-07-2016","nav":"2119.58570"},{"date":"13-07-2016","nav":"2119.07100"},{"date":"12-07-2016","nav":"2118.21500"},{"date":"11-07-2016","nav":"2117.51640"},{"date":"08-07-2016","nav":"2115.86970"},{"date":"07-07-2016","nav":"2115.00530"},{"date":"05-07-2016","nav":"2114.00030"},{"date":"04-07-2016","nav":"2113.04350"},{"date":"01-07-2016","nav":"2111.47970"},{"date":"30-06-2016","nav":"2110.73840"},{"date":"29-06-2016","nav":"2110.04210"},{"date":"28-06-2016","nav":"2109.55570"},{"date":"27-06-2016","nav":"2109.12970"},{"date":"24-06-2016","nav":"2107.82890"},{"date":"23-06-2016","nav":"2107.49500"},{"date":"22-06-2016","nav":"2106.89140"},{"date":"21-06-2016","nav":"2106.34930"},{"date":"20-06-2016","nav":"2105.77460"},{"date":"17-06-2016","nav":"2104.51930"},{"date":"16-06-2016","nav":"2104.15260"},{"date":"15-06-2016","nav":"2103.61550"},{"date":"14-06-2016","nav":"2102.93520"},{"date":"13-06-2016","nav":"2102.60000"},{"date":"10-06-2016","nav":"2101.27740"},{"date":"09-06-2016","nav":"2100.78650"},{"date":"08-06-2016","nav":"2100.30480"},{"date":"07-06-2016","nav":"2099.80140"},{"date":"06-06-2016","nav":"2099.10390"},{"date":"03-06-2016","nav":"2097.66570"},{"date":"02-06-2016","nav":"2097.22800"},{"date":"01-06-2016","nav":"2096.77710"},{"date":"31-05-2016","nav":"2096.33110"},{"date":"30-05-2016","nav":"2095.97760"},{"date":"27-05-2016","nav":"2094.78630"},{"date":"26-05-2016","nav":"2094.24210"},{"date":"25-05-2016","nav":"2093.85180"},{"date":"24-05-2016","nav":"2093.28560"},{"date":"23-05-2016","nav":"2092.91900"},{"date":"20-05-2016","nav":"2091.68070"},{"date":"19-05-2016","nav":"2091.24120"},{"date":"18-05-2016","nav":"2090.73370"},{"date":"17-05-2016","nav":"2090.16750"},{"date":"16-05-2016","nav":"2089.69440"},{"date":"13-05-2016","nav":"2088.33170"},{"date":"12-05-2016","nav":"2087.97290"},{"date":"11-05-2016","nav":"2087.47120"},{"date":"10-05-2016","nav":"2086.99300"},{"date":"09-05-2016","nav":"2086.48670"},{"date":"06-05-2016","nav":"2085.12770"},{"date":"05-05-2016","nav":"2084.64540"},{"date":"04-05-2016","nav":"2084.23280"},{"date":"03-05-2016","nav":"2083.63570"},{"date":"02-05-2016","nav":"2083.24170"},{"date":"29-04-2016","nav":"2082.05050"},{"date":"28-04-2016","nav":"2081.73780"},{"date":"27-04-2016","nav":"2081.51800"},{"date":"26-04-2016","nav":"2081.18220"},{"date":"25-04-2016","nav":"2080.80710"},{"date":"22-04-2016","nav":"2079.66830"},{"date":"21-04-2016","nav":"2079.32400"},{"date":"20-04-2016","nav":"2079.03790"},{"date":"18-04-2016","nav":"2078.15520"},{"date":"13-04-2016","nav":"2076.01320"},{"date":"12-04-2016","nav":"2075.60080"},{"date":"11-04-2016","nav":"2075.07310"},{"date":"07-04-2016","nav":"2073.47010"},{"date":"06-04-2016","nav":"2072.95420"},{"date":"05-04-2016","nav":"2072.63220"},{"date":"04-04-2016","nav":"2071.69770"},{"date":"31-03-2016","nav":"2069.02160"},{"date":"30-03-2016","nav":"2065.03420"},{"date":"29-03-2016","nav":"2064.36410"},{"date":"28-03-2016","nav":"2063.85910"},{"date":"23-03-2016","nav":"2062.14950"},{"date":"22-03-2016","nav":"2062.17190"},{"date":"21-03-2016","nav":"2061.93170"},{"date":"18-03-2016","nav":"2060.35630"},{"date":"17-03-2016","nav":"2059.84900"},{"date":"16-03-2016","nav":"2059.23410"},{"date":"15-03-2016","nav":"2058.66220"},{"date":"14-03-2016","nav":"2057.67490"},{"date":"11-03-2016","nav":"2055.65980"},{"date":"10-03-2016","nav":"2055.14160"},{"date":"09-03-2016","nav":"2054.90870"},{"date":"08-03-2016","nav":"2054.78220"},{"date":"04-03-2016","nav":"2053.10630"},{"date":"03-03-2016","nav":"2052.68770"},{"date":"02-03-2016","nav":"2052.12840"},{"date":"01-03-2016","nav":"2051.23000"},{"date":"29-02-2016","nav":"2050.36620"},{"date":"26-02-2016","nav":"2047.71670"},{"date":"25-02-2016","nav":"2047.66190"},{"date":"24-02-2016","nav":"2047.69480"},{"date":"23-02-2016","nav":"2047.66200"},{"date":"22-02-2016","nav":"2047.71360"},{"date":"18-02-2016","nav":"2046.05970"},{"date":"17-02-2016","nav":"2045.90040"},{"date":"16-02-2016","nav":"2045.54070"},{"date":"15-02-2016","nav":"2045.11490"},{"date":"12-02-2016","nav":"2043.74150"},{"date":"11-02-2016","nav":"2043.29850"},{"date":"10-02-2016","nav":"2042.73940"},{"date":"09-02-2016","nav":"2042.25720"},{"date":"08-02-2016","nav":"2041.81840"},{"date":"05-02-2016","nav":"2040.31910"},{"date":"04-02-2016","nav":"2039.87500"},{"date":"03-02-2016","nav":"2039.51000"},{"date":"02-02-2016","nav":"2039.28550"},{"date":"01-02-2016","nav":"2039.02790"},{"date":"29-01-2016","nav":"2037.73480"},{"date":"28-01-2016","nav":"2037.39030"},{"date":"27-01-2016","nav":"2037.42000"},{"date":"25-01-2016","nav":"2036.92100"},{"date":"22-01-2016","nav":"2035.68800"},{"date":"21-01-2016","nav":"2035.55510"},{"date":"20-01-2016","nav":"2035.24150"},{"date":"19-01-2016","nav":"2035.34150"},{"date":"18-01-2016","nav":"2035.04160"},{"date":"15-01-2016","nav":"2034.01510"},{"date":"14-01-2016","nav":"2033.65300"},{"date":"13-01-2016","nav":"2033.66610"},{"date":"12-01-2016","nav":"2033.28070"},{"date":"11-01-2016","nav":"2033.33190"},{"date":"08-01-2016","nav":"2032.15510"},{"date":"07-01-2016","nav":"2031.72710"},{"date":"06-01-2016","nav":"2031.33990"},{"date":"05-01-2016","nav":"2030.90480"},{"date":"04-01-2016","nav":"2030.51030"},{"date":"01-01-2016","nav":"2029.24400"},{"date":"31-12-2015","nav":"2028.73330"},{"date":"30-12-2015","nav":"2028.05240"},{"date":"29-12-2015","nav":"2027.48520"},{"date":"28-12-2015","nav":"2027.03670"},{"date":"23-12-2015","nav":"2025.03310"},{"date":"22-12-2015","nav":"2024.61910"},{"date":"21-12-2015","nav":"2024.34080"},{"date":"18-12-2015","nav":"2023.18690"},{"date":"17-12-2015","nav":"2022.73160"},{"date":"16-12-2015","nav":"2022.28060"},{"date":"15-12-2015","nav":"2021.69610"},{"date":"14-12-2015","nav":"2021.69300"},{"date":"11-12-2015","nav":"2020.70450"},{"date":"10-12-2015","nav":"2020.49520"},{"date":"09-12-2015","nav":"2020.15750"},{"date":"08-12-2015","nav":"2020.00860"},{"date":"07-12-2015","nav":"2019.78620"},{"date":"04-12-2015","nav":"2018.69230"},{"date":"03-12-2015","nav":"2018.32010"},{"date":"02-12-2015","nav":"2017.84250"},{"date":"01-12-2015","nav":"2017.43890"},{"date":"30-11-2015","nav":"2017.17120"},{"date":"27-11-2015","nav":"2015.98840"},{"date":"26-11-2015","nav":"2015.62990"},{"date":"24-11-2015","nav":"2014.82790"},{"date":"23-11-2015","nav":"2014.47420"},{"date":"20-11-2015","nav":"2013.36890"},{"date":"19-11-2015","nav":"2012.95930"},{"date":"18-11-2015","nav":"2012.55340"},{"date":"17-11-2015","nav":"2012.14030"},{"date":"16-11-2015","nav":"2011.69700"},{"date":"13-11-2015","nav":"2010.51490"},{"date":"10-11-2015","nav":"2009.32230"},{"date":"09-11-2015","nav":"2008.94120"},{"date":"06-11-2015","nav":"2007.83770"},{"date":"05-11-2015","nav":"2007.41380"},{"date":"04-11-2015","nav":"2007.02340"},{"date":"03-11-2015","nav":"2006.63830"},{"date":"02-11-2015","nav":"2006.13510"},{"date":"30-10-2015","nav":"2004.93540"},{"date":"29-10-2015","nav":"2004.55290"},{"date":"28-10-2015","nav":"2004.16290"},{"date":"27-10-2015","nav":"2003.79620"},{"date":"26-10-2015","nav":"2003.40490"},{"date":"23-10-2015","nav":"2002.25560"},{"date":"21-10-2015","nav":"2001.42990"},{"date":"20-10-2015","nav":"2001.19550"},{"date":"19-10-2015","nav":"2000.76120"},{"date":"16-10-2015","nav":"1999.55760"},{"date":"15-10-2015","nav":"1999.11470"},{"date":"14-10-2015","nav":"1998.79290"},{"date":"13-10-2015","nav":"1998.33780"},{"date":"12-10-2015","nav":"1997.88840"},{"date":"09-10-2015","nav":"1996.70260"},{"date":"08-10-2015","nav":"1996.35470"},{"date":"07-10-2015","nav":"1996.00290"},{"date":"06-10-2015","nav":"1995.63390"},{"date":"05-10-2015","nav":"1995.21290"},{"date":"01-10-2015","nav":"1993.43450"},{"date":"30-09-2015","nav":"1992.84960"},{"date":"29-09-2015","nav":"1991.90550"},{"date":"28-09-2015","nav":"1989.95910"},{"date":"24-09-2015","nav":"1988.25690"},{"date":"23-09-2015","nav":"1987.80750"},{"date":"22-09-2015","nav":"1987.35380"},{"date":"21-09-2015","nav":"1986.92260"},{"date":"18-09-2015","nav":"1985.57890"},{"date":"16-09-2015","nav":"1984.59900"},{"date":"15-09-2015","nav":"1984.27020"},{"date":"14-09-2015","nav":"1983.91070"},{"date":"11-09-2015","nav":"1982.69080"},{"date":"10-09-2015","nav":"1982.31970"},{"date":"09-09-2015","nav":"1982.41060"},{"date":"08-09-2015","nav":"1981.99460"},{"date":"07-09-2015","nav":"1981.60050"},{"date":"04-09-2015","nav":"1980.46260"},{"date":"03-09-2015","nav":"1980.12340"},{"date":"02-09-2015","nav":"1979.72960"},{"date":"01-09-2015","nav":"1979.32680"},{"date":"31-08-2015","nav":"1978.87450"},{"date":"28-08-2015","nav":"1977.68250"},{"date":"27-08-2015","nav":"1977.26560"},{"date":"26-08-2015","nav":"1976.77580"},{"date":"25-08-2015","nav":"1976.34610"},{"date":"24-08-2015","nav":"1976.01270"},{"date":"21-08-2015","nav":"1974.94970"},{"date":"20-08-2015","nav":"1974.56220"},{"date":"19-08-2015","nav":"1974.13230"},{"date":"17-08-2015","nav":"1973.29890"},{"date":"14-08-2015","nav":"1972.12270"},{"date":"13-08-2015","nav":"1971.75490"},{"date":"12-08-2015","nav":"1971.32680"},{"date":"11-08-2015","nav":"1970.86950"},{"date":"10-08-2015","nav":"1970.44640"},{"date":"07-08-2015","nav":"1969.03020"},{"date":"06-08-2015","nav":"1968.58190"},{"date":"05-08-2015","nav":"1968.12730"},{"date":"04-08-2015","nav":"1967.61090"},{"date":"03-08-2015","nav":"1967.13480"},{"date":"31-07-2015","nav":"1965.75570"},{"date":"30-07-2015","nav":"1965.24410"},{"date":"29-07-2015","nav":"1964.77560"},{"date":"28-07-2015","nav":"1964.19880"},{"date":"27-07-2015","nav":"1963.58300"},{"date":"24-07-2015","nav":"1962.24890"},{"date":"23-07-2015","nav":"1961.80270"},{"date":"22-07-2015","nav":"1961.32070"},{"date":"21-07-2015","nav":"1960.93760"},{"date":"20-07-2015","nav":"1960.42600"},{"date":"17-07-2015","nav":"1959.19030"},{"date":"16-07-2015","nav":"1958.76650"},{"date":"15-07-2015","nav":"1958.27470"},{"date":"14-07-2015","nav":"1957.79770"},{"date":"13-07-2015","nav":"1957.32670"},{"date":"10-07-2015","nav":"1955.61800"},{"date":"09-07-2015","nav":"1955.16080"},{"date":"08-07-2015","nav":"1954.67040"},{"date":"07-07-2015","nav":"1954.17100"},{"date":"06-07-2015","nav":"1953.62620"},{"date":"03-07-2015","nav":"1952.11540"},{"date":"02-07-2015","nav":"1951.56750"},{"date":"01-07-2015","nav":"1951.02210"},{"date":"30-06-2015","nav":"1950.39270"},{"date":"29-06-2015","nav":"1949.73150"},{"date":"26-06-2015","nav":"1948.53500"},{"date":"25-06-2015","nav":"1948.13550"},{"date":"24-06-2015","nav":"1947.87540"},{"date":"23-06-2015","nav":"1947.41450"},{"date":"22-06-2015","nav":"1947.07220"},{"date":"19-06-2015","nav":"1945.76160"},{"date":"18-06-2015","nav":"1945.32690"},{"date":"17-06-2015","nav":"1944.77270"},{"date":"16-06-2015","nav":"1944.33310"},{"date":"15-06-2015","nav":"1943.91410"},{"date":"12-06-2015","nav":"1942.67960"},{"date":"11-06-2015","nav":"1942.31740"},{"date":"10-06-2015","nav":"1942.06760"},{"date":"09-06-2015","nav":"1941.71410"},{"date":"08-06-2015","nav":"1941.26650"},{"date":"05-06-2015","nav":"1940.01670"},{"date":"04-06-2015","nav":"1939.56920"},{"date":"03-06-2015","nav":"1939.08770"},{"date":"02-06-2015","nav":"1938.37910"},{"date":"01-06-2015","nav":"1938.15640"},{"date":"29-05-2015","nav":"1936.22640"},{"date":"28-05-2015","nav":"1935.67200"},{"date":"27-05-2015","nav":"1935.22250"},{"date":"26-05-2015","nav":"1934.84900"},{"date":"25-05-2015","nav":"1934.28840"},{"date":"22-05-2015","nav":"1932.88550"},{"date":"21-05-2015","nav":"1932.42320"},{"date":"20-05-2015","nav":"1931.76050"},{"date":"19-05-2015","nav":"1931.29150"},{"date":"18-05-2015","nav":"1930.73180"},{"date":"15-05-2015","nav":"1929.41300"},{"date":"14-05-2015","nav":"1928.82510"},{"date":"13-05-2015","nav":"1928.27560"},{"date":"12-05-2015","nav":"1927.85820"},{"date":"11-05-2015","nav":"1927.29640"},{"date":"08-05-2015","nav":"1926.06930"},{"date":"07-05-2015","nav":"1925.72480"},{"date":"06-05-2015","nav":"1925.44080"},{"date":"05-05-2015","nav":"1925.11410"},{"date":"30-04-2015","nav":"1923.09980"},{"date":"29-04-2015","nav":"1922.76810"},{"date":"28-04-2015","nav":"1922.41460"},{"date":"27-04-2015","nav":"1922.03460"},{"date":"24-04-2015","nav":"1920.80270"},{"date":"23-04-2015","nav":"1920.38210"},{"date":"22-04-2015","nav":"1920.01460"},{"date":"21-04-2015","nav":"1919.58330"},{"date":"20-04-2015","nav":"1919.20670"},{"date":"17-04-2015","nav":"1917.96820"},{"date":"16-04-2015","nav":"1917.49250"},{"date":"15-04-2015","nav":"1917.04910"},{"date":"13-04-2015","nav":"1916.22210"},{"date":"10-04-2015","nav":"1915.05540"},{"date":"09-04-2015","nav":"1914.64670"},{"date":"08-04-2015","nav":"1914.15740"},{"date":"07-04-2015","nav":"1913.91570"},{"date":"06-04-2015","nav":"1913.37990"},{"date":"31-03-2015","nav":"1910.70650"},{"date":"30-03-2015","nav":"1908.33990"},{"date":"27-03-2015","nav":"1907.02100"},{"date":"26-03-2015","nav":"1906.56440"},{"date":"25-03-2015","nav":"1906.12090"},{"date":"24-03-2015","nav":"1905.74990"},{"date":"23-03-2015","nav":"1905.52810"},{"date":"20-03-2015","nav":"1904.40820"},{"date":"19-03-2015","nav":"1903.94340"},{"date":"18-03-2015","nav":"1903.47280"},{"date":"17-03-2015","nav":"1903.04390"},{"date":"16-03-2015","nav":"1902.57660"},{"date":"13-03-2015","nav":"1901.27840"},{"date":"12-03-2015","nav":"1900.79340"},{"date":"11-03-2015","nav":"1900.34180"},{"date":"10-03-2015","nav":"1900.02580"},{"date":"09-03-2015","nav":"1899.69120"},{"date":"05-03-2015","nav":"1898.07960"},{"date":"04-03-2015","nav":"1897.58980"},{"date":"03-03-2015","nav":"1896.21720"},{"date":"02-03-2015","nav":"1895.84410"},{"date":"27-02-2015","nav":"1894.50200"},{"date":"26-02-2015","nav":"1894.08760"},{"date":"25-02-2015","nav":"1893.60810"},{"date":"24-02-2015","nav":"1892.97170"},{"date":"23-02-2015","nav":"1892.40860"},{"date":"20-02-2015","nav":"1890.69450"},{"date":"18-02-2015","nav":"1889.66130"},{"date":"16-02-2015","nav":"1888.80020"},{"date":"13-02-2015","nav":"1887.44530"},{"date":"12-02-2015","nav":"1886.84800"},{"date":"11-02-2015","nav":"1886.94400"},{"date":"10-02-2015","nav":"1886.81970"},{"date":"09-02-2015","nav":"1886.45690"},{"date":"06-02-2015","nav":"1885.62160"},{"date":"05-02-2015","nav":"1885.42550"},{"date":"04-02-2015","nav":"1885.12580"},{"date":"03-02-2015","nav":"1884.82430"},{"date":"02-02-2015","nav":"1884.61850"},{"date":"30-01-2015","nav":"1883.34550"},{"date":"29-01-2015","nav":"1882.98500"},{"date":"28-01-2015","nav":"1882.57310"},{"date":"27-01-2015","nav":"1882.10840"},{"date":"23-01-2015","nav":"1880.28830"},{"date":"22-01-2015","nav":"1879.91590"},{"date":"21-01-2015","nav":"1879.47180"},{"date":"20-01-2015","nav":"1879.06550"},{"date":"19-01-2015","nav":"1878.68120"},{"date":"16-01-2015","nav":"1877.48710"},{"date":"15-01-2015","nav":"1876.96000"},{"date":"14-01-2015","nav":"1876.03680"},{"date":"13-01-2015","nav":"1875.59260"},{"date":"12-01-2015","nav":"1875.03270"},{"date":"09-01-2015","nav":"1873.69860"},{"date":"08-01-2015","nav":"1873.31370"},{"date":"07-01-2015","nav":"1872.82880"},{"date":"06-01-2015","nav":"1872.38210"},{"date":"05-01-2015","nav":"1872.07220"},{"date":"02-01-2015","nav":"1870.83850"},{"date":"01-01-2015","nav":"1870.32220"},{"date":"31-12-2014","nav":"1869.74330"},{"date":"30-12-2014","nav":"1869.06750"},{"date":"29-12-2014","nav":"1868.64230"},{"date":"26-12-2014","nav":"1867.38430"},{"date":"24-12-2014","nav":"1866.59900"},{"date":"23-12-2014","nav":"1866.32100"},{"date":"22-12-2014","nav":"1866.03390"},{"date":"19-12-2014","nav":"1864.92280"},{"date":"18-12-2014","nav":"1864.71180"},{"date":"17-12-2014","nav":"1864.25760"},{"date":"16-12-2014","nav":"1864.03670"},{"date":"15-12-2014","nav":"1864.02750"},{"date":"12-12-2014","nav":"1862.77980"},{"date":"11-12-2014","nav":"1862.36110"},{"date":"10-12-2014","nav":"1861.95010"},{"date":"09-12-2014","nav":"1861.56930"},{"date":"08-12-2014","nav":"1861.12130"},{"date":"05-12-2014","nav":"1859.90020"},{"date":"04-12-2014","nav":"1859.54150"},{"date":"03-12-2014","nav":"1859.12010"},{"date":"02-12-2014","nav":"1858.66590"},{"date":"01-12-2014","nav":"1858.11670"},{"date":"28-11-2014","nav":"1856.64970"},{"date":"27-11-2014","nav":"1856.15730"},{"date":"26-11-2014","nav":"1855.78630"},{"date":"25-11-2014","nav":"1855.32590"},{"date":"24-11-2014","nav":"1854.94620"},{"date":"21-11-2014","nav":"1853.60560"},{"date":"20-11-2014","nav":"1853.20570"},{"date":"19-11-2014","nav":"1852.70570"},{"date":"18-11-2014","nav":"1852.31500"},{"date":"17-11-2014","nav":"1851.73660"},{"date":"14-11-2014","nav":"1850.51590"},{"date":"13-11-2014","nav":"1850.06290"},{"date":"12-11-2014","nav":"1849.78030"},{"date":"11-11-2014","nav":"1849.33760"},{"date":"10-11-2014","nav":"1848.86890"},{"date":"07-11-2014","nav":"1847.57280"},{"date":"05-11-2014","nav":"1846.58220"},{"date":"03-11-2014","nav":"1845.42100"},{"date":"31-10-2014","nav":"1843.88900"},{"date":"30-10-2014","nav":"1843.38310"},{"date":"29-10-2014","nav":"1842.89000"},{"date":"28-10-2014","nav":"1842.31370"},{"date":"27-10-2014","nav":"1841.60440"},{"date":"22-10-2014","nav":"1839.34480"},{"date":"21-10-2014","nav":"1838.97380"},{"date":"20-10-2014","nav":"1838.40370"},{"date":"17-10-2014","nav":"1837.04130"},{"date":"16-10-2014","nav":"1836.65880"},{"date":"14-10-2014","nav":"1835.50750"},{"date":"13-10-2014","nav":"1834.98060"},{"date":"10-10-2014","nav":"1833.68070"},{"date":"09-10-2014","nav":"1833.25080"},{"date":"08-10-2014","nav":"1832.81230"},{"date":"07-10-2014","nav":"1832.19430"},{"date":"01-10-2014","nav":"1829.60330"},{"date":"30-09-2014","nav":"1829.01830"},{"date":"29-09-2014","nav":"1828.26980"},{"date":"26-09-2014","nav":"1827.01840"},{"date":"25-09-2014","nav":"1826.59790"},{"date":"24-09-2014","nav":"1826.10000"},{"date":"23-09-2014","nav":"1825.68290"},{"date":"22-09-2014","nav":"1825.27100"},{"date":"19-09-2014","nav":"1823.93570"},{"date":"18-09-2014","nav":"1823.44450"},{"date":"17-09-2014","nav":"1822.94780"},{"date":"16-09-2014","nav":"1822.48770"},{"date":"15-09-2014","nav":"1822.04940"},{"date":"12-09-2014","nav":"1820.77240"},{"date":"11-09-2014","nav":"1820.29250"},{"date":"10-09-2014","nav":"1819.90970"},{"date":"09-09-2014","nav":"1819.51710"},{"date":"08-09-2014","nav":"1819.11660"},{"date":"05-09-2014","nav":"1817.90490"},{"date":"04-09-2014","nav":"1817.48470"},{"date":"03-09-2014","nav":"1817.04560"},{"date":"02-09-2014","nav":"1816.44710"},{"date":"01-09-2014","nav":"1816.00210"},{"date":"28-08-2014","nav":"1814.32930"},{"date":"27-08-2014","nav":"1813.95830"},{"date":"26-08-2014","nav":"1813.51490"},{"date":"25-08-2014","nav":"1812.98310"},{"date":"22-08-2014","nav":"1811.67320"},{"date":"21-08-2014","nav":"1811.13460"},{"date":"20-08-2014","nav":"1810.65710"},{"date":"19-08-2014","nav":"1810.23070"},{"date":"14-08-2014","nav":"1808.15270"},{"date":"13-08-2014","nav":"1807.73110"},{"date":"12-08-2014","nav":"1807.24960"},{"date":"11-08-2014","nav":"1806.81080"},{"date":"08-08-2014","nav":"1805.43470"},{"date":"07-08-2014","nav":"1805.11360"},{"date":"06-08-2014","nav":"1804.76490"},{"date":"05-08-2014","nav":"1804.58190"},{"date":"04-08-2014","nav":"1804.18850"},{"date":"01-08-2014","nav":"1802.94500"},{"date":"31-07-2014","nav":"1802.62290"},{"date":"30-07-2014","nav":"1802.28770"},{"date":"28-07-2014","nav":"1801.43370"},{"date":"25-07-2014","nav":"1800.31250"},{"date":"24-07-2014","nav":"1799.89020"},{"date":"23-07-2014","nav":"1799.56490"},{"date":"22-07-2014","nav":"1799.18070"},{"date":"21-07-2014","nav":"1798.81300"},{"date":"18-07-2014","nav":"1797.67060"},{"date":"17-07-2014","nav":"1797.20720"},{"date":"16-07-2014","nav":"1796.69880"},{"date":"15-07-2014","nav":"1796.13550"},{"date":"14-07-2014","nav":"1795.57050"},{"date":"11-07-2014","nav":"1794.53160"},{"date":"10-07-2014","nav":"1794.77550"},{"date":"09-07-2014","nav":"1794.50540"},{"date":"08-07-2014","nav":"1794.22120"},{"date":"07-07-2014","nav":"1793.88690"},{"date":"04-07-2014","nav":"1792.69090"},{"date":"03-07-2014","nav":"1792.17210"},{"date":"02-07-2014","nav":"1791.65290"},{"date":"30-06-2014","nav":"1790.52420"},{"date":"27-06-2014","nav":"1789.17230"},{"date":"26-06-2014","nav":"1788.80250"},{"date":"25-06-2014","nav":"1788.38300"},{"date":"24-06-2014","nav":"1787.98490"},{"date":"23-06-2014","nav":"1787.59100"},{"date":"20-06-2014","nav":"1786.47580"},{"date":"19-06-2014","nav":"1786.07040"},{"date":"18-06-2014","nav":"1785.64800"},{"date":"17-06-2014","nav":"1785.26300"},{"date":"16-06-2014","nav":"1784.78560"},{"date":"13-06-2014","nav":"1783.72640"},{"date":"12-06-2014","nav":"1783.33810"},{"date":"11-06-2014","nav":"1782.92700"},{"date":"10-06-2014","nav":"1782.51010"},{"date":"09-06-2014","nav":"1782.20020"},{"date":"06-06-2014","nav":"1781.05060"},{"date":"05-06-2014","nav":"1780.62170"},{"date":"04-06-2014","nav":"1780.13210"},{"date":"03-06-2014","nav":"1779.38510"},{"date":"02-06-2014","nav":"1778.77880"},{"date":"30-05-2014","nav":"1777.56730"},{"date":"29-05-2014","nav":"1776.94960"},{"date":"28-05-2014","nav":"1776.45050"},{"date":"27-05-2014","nav":"1776.01270"},{"date":"26-05-2014","nav":"1775.65040"},{"date":"23-05-2014","nav":"1774.42160"},{"date":"22-05-2014","nav":"1773.90440"},{"date":"21-05-2014","nav":"1773.39530"},{"date":"20-05-2014","nav":"1772.81280"},{"date":"19-05-2014","nav":"1772.20390"},{"date":"16-05-2014","nav":"1770.87340"},{"date":"15-05-2014","nav":"1770.24020"},{"date":"13-05-2014","nav":"1769.32330"},{"date":"12-05-2014","nav":"1768.84740"},{"date":"09-05-2014","nav":"1767.50960"},{"date":"08-05-2014","nav":"1766.97570"},{"date":"07-05-2014","nav":"1766.29080"},{"date":"06-05-2014","nav":"1765.78420"},{"date":"05-05-2014","nav":"1765.34760"},{"date":"02-05-2014","nav":"1764.03980"},{"date":"30-04-2014","nav":"1763.11380"},{"date":"29-04-2014","nav":"1762.61260"},{"date":"28-04-2014","nav":"1762.23500"},{"date":"25-04-2014","nav":"1761.08890"},{"date":"23-04-2014","nav":"1760.20600"},{"date":"22-04-2014","nav":"1759.77420"},{"date":"21-04-2014","nav":"1759.44170"},{"date":"17-04-2014","nav":"1757.79580"},{"date":"16-04-2014","nav":"1757.23990"},{"date":"15-04-2014","nav":"1756.73000"},{"date":"11-04-2014","nav":"1755.13040"},{"date":"10-04-2014","nav":"1754.66020"},{"date":"09-04-2014","nav":"1754.29110"},{"date":"07-04-2014","nav":"1753.57330"},{"date":"04-04-2014","nav":"1752.35040"},{"date":"03-04-2014","nav":"1751.86100"},{"date":"02-04-2014","nav":"1751.40910"},{"date":"28-03-2014","nav":"1749.86140"},{"date":"27-03-2014","nav":"1747.65330"},{"date":"26-03-2014","nav":"1747.15430"},{"date":"25-03-2014","nav":"1746.98170"},{"date":"24-03-2014","nav":"1746.65860"},{"date":"21-03-2014","nav":"1744.63690"},{"date":"20-03-2014","nav":"1743.53120"},{"date":"19-03-2014","nav":"1742.84650"},{"date":"18-03-2014","nav":"1742.27780"},{"date":"14-03-2014","nav":"1740.41900"},{"date":"13-03-2014","nav":"1739.77040"},{"date":"12-03-2014","nav":"1739.30580"},{"date":"11-03-2014","nav":"1738.90060"},{"date":"10-03-2014","nav":"1738.26720"},{"date":"07-03-2014","nav":"1736.99130"},{"date":"06-03-2014","nav":"1736.21050"},{"date":"05-03-2014","nav":"1735.82400"},{"date":"04-03-2014","nav":"1734.53360"},{"date":"03-03-2014","nav":"1734.55820"},{"date":"28-02-2014","nav":"1733.57280"},{"date":"26-02-2014","nav":"1732.67740"},{"date":"25-02-2014","nav":"1732.31050"},{"date":"24-02-2014","nav":"1731.79310"},{"date":"21-02-2014","nav":"1730.61460"},{"date":"20-02-2014","nav":"1730.27960"},{"date":"18-02-2014","nav":"1729.44230"},{"date":"17-02-2014","nav":"1728.88500"},{"date":"14-02-2014","nav":"1727.68970"},{"date":"13-02-2014","nav":"1727.31340"},{"date":"12-02-2014","nav":"1727.25000"},{"date":"11-02-2014","nav":"1726.88070"},{"date":"10-02-2014","nav":"1726.57880"},{"date":"07-02-2014","nav":"1725.49890"},{"date":"06-02-2014","nav":"1725.11320"},{"date":"05-02-2014","nav":"1724.53320"},{"date":"04-02-2014","nav":"1724.06180"},{"date":"03-02-2014","nav":"1723.59470"},{"date":"31-01-2014","nav":"1722.36460"},{"date":"30-01-2014","nav":"1722.14000"},{"date":"29-01-2014","nav":"1721.98540"},{"date":"28-01-2014","nav":"1721.68870"},{"date":"27-01-2014","nav":"1721.79710"},{"date":"24-01-2014","nav":"1720.67240"},{"date":"23-01-2014","nav":"1720.32920"},{"date":"22-01-2014","nav":"1719.92570"},{"date":"21-01-2014","nav":"1719.61220"},{"date":"20-01-2014","nav":"1719.03060"},{"date":"17-01-2014","nav":"1717.95570"},{"date":"16-01-2014","nav":"1717.61490"},{"date":"15-01-2014","nav":"1717.21590"},{"date":"13-01-2014","nav":"1716.37880"},{"date":"10-01-2014","nav":"1715.19790"},{"date":"09-01-2014","nav":"1714.64370"},{"date":"08-01-2014","nav":"1714.39040"},{"date":"07-01-2014","nav":"1714.16920"},{"date":"06-01-2014","nav":"1713.93250"},{"date":"03-01-2014","nav":"1712.96750"},{"date":"02-01-2014","nav":"1712.50180"},{"date":"01-01-2014","nav":"1711.86780"},{"date":"31-12-2013","nav":"1711.25160"},{"date":"30-12-2013","nav":"1710.58320"},{"date":"27-12-2013","nav":"1709.43770"},{"date":"26-12-2013","nav":"1709.11830"},{"date":"24-12-2013","nav":"1708.32990"},{"date":"23-12-2013","nav":"1707.94820"},{"date":"20-12-2013","nav":"1706.80050"},{"date":"19-12-2013","nav":"1706.39400"},{"date":"18-12-2013","nav":"1705.93640"},{"date":"17-12-2013","nav":"1705.41480"},{"date":"16-12-2013","nav":"1704.81520"},{"date":"13-12-2013","nav":"1703.63290"},{"date":"12-12-2013","nav":"1703.80330"},{"date":"11-12-2013","nav":"1702.70420"},{"date":"10-12-2013","nav":"1702.13690"},{"date":"09-12-2013","nav":"1701.82560"},{"date":"06-12-2013","nav":"1700.96880"},{"date":"05-12-2013","nav":"1700.97110"},{"date":"04-12-2013","nav":"1700.11010"},{"date":"03-12-2013","nav":"1699.57900"},{"date":"02-12-2013","nav":"1698.76860"},{"date":"29-11-2013","nav":"1697.27930"},{"date":"28-11-2013","nav":"1696.84660"},{"date":"27-11-2013","nav":"1696.28610"},{"date":"26-11-2013","nav":"1695.71620"},{"date":"25-11-2013","nav":"1695.15140"},{"date":"22-11-2013","nav":"1693.75300"},{"date":"21-11-2013","nav":"1693.12320"},{"date":"20-11-2013","nav":"1692.84840"},{"date":"19-11-2013","nav":"1692.37540"},{"date":"18-11-2013","nav":"1691.76590"},{"date":"14-11-2013","nav":"1690.33680"},{"date":"13-11-2013","nav":"1690.04820"},{"date":"12-11-2013","nav":"1689.70330"},{"date":"11-11-2013","nav":"1689.76220"},{"date":"08-11-2013","nav":"1688.87910"},{"date":"07-11-2013","nav":"1688.62090"},{"date":"06-11-2013","nav":"1688.75450"},{"date":"05-11-2013","nav":"1688.32510"},{"date":"01-11-2013","nav":"1686.96830"},{"date":"31-10-2013","nav":"1686.48580"},{"date":"30-10-2013","nav":"1685.92600"},{"date":"29-10-2013","nav":"1685.43700"},{"date":"28-10-2013","nav":"1684.39530"},{"date":"25-10-2013","nav":"1683.18330"},{"date":"24-10-2013","nav":"1682.66150"},{"date":"23-10-2013","nav":"1682.24880"},{"date":"22-10-2013","nav":"1681.77350"},{"date":"21-10-2013","nav":"1681.39830"},{"date":"18-10-2013","nav":"1680.18340"},{"date":"17-10-2013","nav":"1679.60640"},{"date":"15-10-2013","nav":"1678.82710"},{"date":"14-10-2013","nav":"1678.55820"},{"date":"11-10-2013","nav":"1677.52750"},{"date":"10-10-2013","nav":"1677.08700"},{"date":"09-10-2013","nav":"1676.70810"},{"date":"08-10-2013","nav":"1676.37580"},{"date":"07-10-2013","nav":"1673.60980"},{"date":"04-10-2013","nav":"1672.14180"},{"date":"03-10-2013","nav":"1671.33820"},{"date":"01-10-2013","nav":"1670.19410"},{"date":"30-09-2013","nav":"1669.48170"},{"date":"27-09-2013","nav":"1668.01950"},{"date":"26-09-2013","nav":"1667.48040"},{"date":"25-09-2013","nav":"1666.96920"},{"date":"24-09-2013","nav":"1665.97250"},{"date":"23-09-2013","nav":"1665.08310"},{"date":"20-09-2013","nav":"1664.20510"},{"date":"19-09-2013","nav":"1663.10620"},{"date":"18-09-2013","nav":"1659.29980"},{"date":"17-09-2013","nav":"1657.87270"},{"date":"16-09-2013","nav":"1657.17660"},{"date":"13-09-2013","nav":"1655.62260"},{"date":"12-09-2013","nav":"1655.86040"},{"date":"11-09-2013","nav":"1655.33240"},{"date":"10-09-2013","nav":"1654.91660"},{"date":"06-09-2013","nav":"1652.91700"},{"date":"05-09-2013","nav":"1653.22360"},{"date":"04-09-2013","nav":"1648.98040"},{"date":"03-09-2013","nav":"1647.20930"},{"date":"02-09-2013","nav":"1646.21350"},{"date":"30-08-2013","nav":"1644.69340"},{"date":"29-08-2013","nav":"1643.86900"},{"date":"28-08-2013","nav":"1642.96160"},{"date":"27-08-2013","nav":"1643.07810"},{"date":"26-08-2013","nav":"1642.80460"},{"date":"23-08-2013","nav":"1641.30410"},{"date":"22-08-2013","nav":"1640.73130"},{"date":"21-08-2013","nav":"1640.34890"},{"date":"20-08-2013","nav":"1638.72190"},{"date":"19-08-2013","nav":"1638.60140"},{"date":"16-08-2013","nav":"1637.82940"},{"date":"14-08-2013","nav":"1637.21740"},{"date":"13-08-2013","nav":"1636.98000"},{"date":"12-08-2013","nav":"1636.58860"},{"date":"08-08-2013","nav":"1634.88230"},{"date":"07-08-2013","nav":"1634.30420"},{"date":"06-08-2013","nav":"1633.79040"},{"date":"05-08-2013","nav":"1633.49880"},{"date":"02-08-2013","nav":"1631.73210"},{"date":"01-08-2013","nav":"1631.05680"},{"date":"31-07-2013","nav":"1630.46540"},{"date":"30-07-2013","nav":"1630.13060"},{"date":"29-07-2013","nav":"1629.54420"},{"date":"26-07-2013","nav":"1627.95890"},{"date":"25-07-2013","nav":"1627.16600"},{"date":"24-07-2013","nav":"1626.52190"},{"date":"23-07-2013","nav":"1630.31070"},{"date":"22-07-2013","nav":"1630.79710"},{"date":"19-07-2013","nav":"1629.68630"},{"date":"18-07-2013","nav":"1629.27770"},{"date":"17-07-2013","nav":"1627.55940"},{"date":"16-07-2013","nav":"1626.69900"},{"date":"15-07-2013","nav":"1633.36960"},{"date":"12-07-2013","nav":"1632.31490"},{"date":"11-07-2013","nav":"1632.03020"},{"date":"10-07-2013","nav":"1631.73560"},{"date":"09-07-2013","nav":"1631.40990"},{"date":"08-07-2013","nav":"1631.08340"},{"date":"05-07-2013","nav":"1630.15000"},{"date":"04-07-2013","nav":"1629.81120"},{"date":"03-07-2013","nav":"1629.12120"},{"date":"02-07-2013","nav":"1628.96700"},{"date":"28-06-2013","nav":"1627.66400"},{"date":"27-06-2013","nav":"1626.72920"},{"date":"26-06-2013","nav":"1626.20100"},{"date":"25-06-2013","nav":"1625.78450"},{"date":"24-06-2013","nav":"1625.41370"},{"date":"21-06-2013","nav":"1624.39890"},{"date":"20-06-2013","nav":"1623.95100"},{"date":"19-06-2013","nav":"1624.07600"},{"date":"18-06-2013","nav":"1623.40260"},{"date":"17-06-2013","nav":"1622.41130"},{"date":"14-06-2013","nav":"1621.21880"},{"date":"13-06-2013","nav":"1620.88400"},{"date":"12-06-2013","nav":"1620.56700"},{"date":"11-06-2013","nav":"1620.51340"},{"date":"10-06-2013","nav":"1620.38040"},{"date":"07-06-2013","nav":"1619.55250"},{"date":"06-06-2013","nav":"1619.17840"},{"date":"05-06-2013","nav":"1618.71570"},{"date":"04-06-2013","nav":"1618.19740"},{"date":"03-06-2013","nav":"1617.78180"},{"date":"31-05-2013","nav":"1616.72920"},{"date":"30-05-2013","nav":"1616.42880"},{"date":"29-05-2013","nav":"1616.11050"},{"date":"28-05-2013","nav":"1615.87490"},{"date":"27-05-2013","nav":"1615.52790"},{"date":"24-05-2013","nav":"1614.50210"},{"date":"23-05-2013","nav":"1614.18200"},{"date":"22-05-2013","nav":"1614.05990"},{"date":"21-05-2013","nav":"1613.79720"},{"date":"20-05-2013","nav":"1613.40090"},{"date":"17-05-2013","nav":"1612.35730"},{"date":"16-05-2013","nav":"1611.86460"},{"date":"15-05-2013","nav":"1611.44090"},{"date":"14-05-2013","nav":"1610.82360"},{"date":"13-05-2013","nav":"1610.43910"},{"date":"10-05-2013","nav":"1609.47480"},{"date":"09-05-2013","nav":"1609.11220"},{"date":"08-05-2013","nav":"1608.50390"},{"date":"07-05-2013","nav":"1607.82860"},{"date":"06-05-2013","nav":"1607.43450"},{"date":"03-05-2013","nav":"1606.15260"},{"date":"02-05-2013","nav":"1606.04850"},{"date":"30-04-2013","nav":"1604.86580"},{"date":"29-04-2013","nav":"1604.55660"},{"date":"26-04-2013","nav":"1603.37020"},{"date":"25-04-2013","nav":"1603.04430"},{"date":"23-04-2013","nav":"1602.09010"},{"date":"22-04-2013","nav":"1601.65060"},{"date":"18-04-2013","nav":"1600.25250"},{"date":"17-04-2013","nav":"1599.61990"},{"date":"16-04-2013","nav":"1599.29790"},{"date":"15-04-2013","nav":"1598.75720"},{"date":"12-04-2013","nav":"1597.53730"},{"date":"10-04-2013","nav":"1596.70690"},{"date":"09-04-2013","nav":"1596.31440"},{"date":"08-04-2013","nav":"1595.76830"},{"date":"05-04-2013","nav":"1594.71940"},{"date":"04-04-2013","nav":"1594.45910"},{"date":"03-04-2013","nav":"1593.90480"},{"date":"02-04-2013","nav":"1593.52790"},{"date":"28-03-2013","nav":"1591.54850"},{"date":"26-03-2013","nav":"1590.72760"},{"date":"25-03-2013","nav":"1590.82390"},{"date":"22-03-2013","nav":"1589.82040"},{"date":"21-03-2013","nav":"1589.20640"},{"date":"20-03-2013","nav":"1588.61430"},{"date":"19-03-2013","nav":"1588.02250"},{"date":"18-03-2013","nav":"1587.56150"},{"date":"15-03-2013","nav":"1586.19950"},{"date":"14-03-2013","nav":"1585.80240"},{"date":"13-03-2013","nav":"1584.46490"},{"date":"12-03-2013","nav":"1583.75290"},{"date":"11-03-2013","nav":"1583.21090"},{"date":"08-03-2013","nav":"1582.05500"},{"date":"07-03-2013","nav":"1581.89120"},{"date":"06-03-2013","nav":"1581.21940"},{"date":"05-03-2013","nav":"1580.65480"},{"date":"04-03-2013","nav":"1579.98640"},{"date":"01-03-2013","nav":"1578.77960"},{"date":"28-02-2013","nav":"1578.32410"},{"date":"27-02-2013","nav":"1578.04390"},{"date":"26-02-2013","nav":"1577.66830"},{"date":"25-02-2013","nav":"1577.44820"},{"date":"22-02-2013","nav":"1576.35540"},{"date":"21-02-2013","nav":"1575.85840"},{"date":"20-02-2013","nav":"1575.44990"},{"date":"18-02-2013","nav":"1574.68160"},{"date":"15-02-2013","nav":"1573.62530"},{"date":"14-02-2013","nav":"1573.48720"},{"date":"13-02-2013","nav":"1573.60400"},{"date":"12-02-2013","nav":"1573.42180"},{"date":"11-02-2013","nav":"1573.17180"},{"date":"08-02-2013","nav":"1572.12000"},{"date":"07-02-2013","nav":"1571.71720"},{"date":"06-02-2013","nav":"1571.40450"},{"date":"05-02-2013","nav":"1571.08260"},{"date":"04-02-2013","nav":"1570.87670"},{"date":"01-02-2013","nav":"1570.03120"},{"date":"31-01-2013","nav":"1569.88040"},{"date":"30-01-2013","nav":"1569.95000"},{"date":"29-01-2013","nav":"1569.79180"},{"date":"28-01-2013","nav":"1569.31050"},{"date":"24-01-2013","nav":"1567.87970"},{"date":"23-01-2013","nav":"1567.51890"},{"date":"22-01-2013","nav":"1567.19370"},{"date":"21-01-2013","nav":"1566.80280"},{"date":"18-01-2013","nav":"1565.75840"},{"date":"17-01-2013","nav":"1565.42680"},{"date":"16-01-2013","nav":"1565.07590"},{"date":"15-01-2013","nav":"1564.78820"},{"date":"14-01-2013","nav":"1564.38450"},{"date":"11-01-2013","nav":"1563.26540"},{"date":"10-01-2013","nav":"1562.86520"},{"date":"09-01-2013","nav":"1562.47370"},{"date":"08-01-2013","nav":"1562.16180"},{"date":"07-01-2013","nav":"1561.76960"},{"date":"04-01-2013","nav":"1560.67220"},{"date":"03-01-2013","nav":"1560.26270"},{"date":"02-01-2013","nav":"1559.86970"}],"status":"SUCCESS"}