{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Ultra Short Duration Fund","scheme_code":119206,"scheme_name":"DSP Ultra Short Fund - Direct Plan - IDCW","isin_growth":"INF740K01OQ8","isin_div_reinvestment":"INF740K01OR6"},"data":[{"date":"02-07-2026","nav":"1134.05240"},{"date":"01-07-2026","nav":"1133.41440"},{"date":"30-06-2026","nav":"1132.66810"},{"date":"29-06-2026","nav":"1132.00870"},{"date":"25-06-2026","nav":"1151.37200"},{"date":"24-06-2026","nav":"1150.53480"},{"date":"23-06-2026","nav":"1150.01090"},{"date":"22-06-2026","nav":"1149.83220"},{"date":"19-06-2026","nav":"1149.15980"},{"date":"18-06-2026","nav":"1148.98370"},{"date":"17-06-2026","nav":"1148.65680"},{"date":"16-06-2026","nav":"1148.52920"},{"date":"15-06-2026","nav":"1147.97920"},{"date":"12-06-2026","nav":"1146.99650"},{"date":"11-06-2026","nav":"1146.57100"},{"date":"10-06-2026","nav":"1146.88530"},{"date":"09-06-2026","nav":"1146.68420"},{"date":"08-06-2026","nav":"1145.53380"},{"date":"05-06-2026","nav":"1144.39340"},{"date":"04-06-2026","nav":"1143.27750"},{"date":"03-06-2026","nav":"1142.99940"},{"date":"02-06-2026","nav":"1142.73120"},{"date":"01-06-2026","nav":"1142.41600"},{"date":"29-05-2026","nav":"1141.45140"},{"date":"27-05-2026","nav":"1140.63940"},{"date":"26-05-2026","nav":"1140.29680"},{"date":"25-05-2026","nav":"1140.34550"},{"date":"22-05-2026","nav":"1139.85990"},{"date":"21-05-2026","nav":"1139.87300"},{"date":"20-05-2026","nav":"1140.47470"},{"date":"19-05-2026","nav":"1140.84890"},{"date":"18-05-2026","nav":"1140.59170"},{"date":"15-05-2026","nav":"1140.51970"},{"date":"14-05-2026","nav":"1140.61930"},{"date":"13-05-2026","nav":"1140.76260"},{"date":"12-05-2026","nav":"1140.72150"},{"date":"11-05-2026","nav":"1140.80140"},{"date":"08-05-2026","nav":"1140.50410"},{"date":"07-05-2026","nav":"1140.27480"},{"date":"06-05-2026","nav":"1140.11880"},{"date":"05-05-2026","nav":"1139.89390"},{"date":"04-05-2026","nav":"1139.72740"},{"date":"30-04-2026","nav":"1138.80520"},{"date":"29-04-2026","nav":"1139.06200"},{"date":"28-04-2026","nav":"1139.15010"},{"date":"27-04-2026","nav":"1138.97780"},{"date":"24-04-2026","nav":"1138.72020"},{"date":"23-04-2026","nav":"1138.62970"},{"date":"22-04-2026","nav":"1138.73360"},{"date":"21-04-2026","nav":"1138.55440"},{"date":"20-04-2026","nav":"1138.51260"},{"date":"17-04-2026","nav":"1137.98580"},{"date":"16-04-2026","nav":"1137.92380"},{"date":"15-04-2026","nav":"1136.44570"},{"date":"13-04-2026","nav":"1135.57170"},{"date":"10-04-2026","nav":"1134.93490"},{"date":"09-04-2026","nav":"1134.33470"},{"date":"08-04-2026","nav":"1133.28490"},{"date":"07-04-2026","nav":"1132.22510"},{"date":"06-04-2026","nav":"1131.80710"},{"date":"02-04-2026","nav":"1131.36400"},{"date":"31-03-2026","nav":"1130.50740"},{"date":"30-03-2026","nav":"1130.28480"},{"date":"27-03-2026","nav":"1142.60320"},{"date":"25-03-2026","nav":"1141.68430"},{"date":"24-03-2026","nav":"1141.51130"},{"date":"23-03-2026","nav":"1141.81350"},{"date":"20-03-2026","nav":"1142.05350"},{"date":"18-03-2026","nav":"1141.81710"},{"date":"17-03-2026","nav":"1141.17710"},{"date":"16-03-2026","nav":"1140.80940"},{"date":"13-03-2026","nav":"1140.33380"},{"date":"12-03-2026","nav":"1140.71080"},{"date":"11-03-2026","nav":"1140.82920"},{"date":"10-03-2026","nav":"1140.56340"},{"date":"09-03-2026","nav":"1140.33230"},{"date":"06-03-2026","nav":"1139.90130"},{"date":"05-03-2026","nav":"1139.54350"},{"date":"04-03-2026","nav":"1139.24400"},{"date":"02-03-2026","nav":"1139.17950"},{"date":"27-02-2026","nav":"1138.75580"},{"date":"26-02-2026","nav":"1138.52930"},{"date":"25-02-2026","nav":"1138.21890"},{"date":"24-02-2026","nav":"1137.91350"},{"date":"23-02-2026","nav":"1137.75240"},{"date":"20-02-2026","nav":"1137.22830"},{"date":"18-02-2026","nav":"1136.86000"},{"date":"17-02-2026","nav":"1136.86010"},{"date":"16-02-2026","nav":"1136.71710"},{"date":"13-02-2026","nav":"1136.18120"},{"date":"12-02-2026","nav":"1135.60310"},{"date":"11-02-2026","nav":"1135.13640"},{"date":"10-02-2026","nav":"1134.58750"},{"date":"09-02-2026","nav":"1134.29600"},{"date":"06-02-2026","nav":"1133.85450"},{"date":"05-02-2026","nav":"1134.13670"},{"date":"04-02-2026","nav":"1133.97940"},{"date":"03-02-2026","nav":"1133.38050"},{"date":"02-02-2026","nav":"1132.76560"},{"date":"30-01-2026","nav":"1132.19460"},{"date":"29-01-2026","nav":"1131.76190"},{"date":"28-01-2026","nav":"1131.54210"},{"date":"27-01-2026","nav":"1131.73560"},{"date":"23-01-2026","nav":"1130.94050"},{"date":"22-01-2026","nav":"1130.86910"},{"date":"21-01-2026","nav":"1130.26820"},{"date":"20-01-2026","nav":"1130.10030"},{"date":"19-01-2026","nav":"1130.21480"},{"date":"16-01-2026","nav":"1130.03270"},{"date":"14-01-2026","nav":"1129.94700"},{"date":"13-01-2026","nav":"1130.07130"},{"date":"12-01-2026","nav":"1130.34600"},{"date":"09-01-2026","nav":"1129.71030"},{"date":"08-01-2026","nav":"1129.57790"},{"date":"07-01-2026","nav":"1129.66050"},{"date":"06-01-2026","nav":"1129.87230"},{"date":"05-01-2026","nav":"1129.70820"},{"date":"02-01-2026","nav":"1129.27830"},{"date":"01-01-2026","nav":"1129.24230"},{"date":"31-12-2025","nav":"1128.95850"},{"date":"30-12-2025","nav":"1128.43820"},{"date":"29-12-2025","nav":"1128.46660"},{"date":"26-12-2025","nav":"1143.13790"},{"date":"24-12-2025","nav":"1142.70190"},{"date":"23-12-2025","nav":"1142.12000"},{"date":"22-12-2025","nav":"1142.01540"},{"date":"19-12-2025","nav":"1141.47740"},{"date":"18-12-2025","nav":"1141.25010"},{"date":"17-12-2025","nav":"1140.98460"},{"date":"16-12-2025","nav":"1140.82300"},{"date":"15-12-2025","nav":"1140.74660"},{"date":"12-12-2025","nav":"1140.32530"},{"date":"11-12-2025","nav":"1140.25610"},{"date":"10-12-2025","nav":"1140.27300"},{"date":"09-12-2025","nav":"1140.39590"},{"date":"08-12-2025","nav":"1140.47040"},{"date":"05-12-2025","nav":"1139.84530"},{"date":"04-12-2025","nav":"1139.49760"},{"date":"03-12-2025","nav":"1139.38700"},{"date":"02-12-2025","nav":"1139.24570"},{"date":"01-12-2025","nav":"1139.01240"},{"date":"28-11-2025","nav":"1138.60670"},{"date":"27-11-2025","nav":"1138.40620"},{"date":"26-11-2025","nav":"1138.19610"},{"date":"25-11-2025","nav":"1137.92940"},{"date":"24-11-2025","nav":"1137.67040"},{"date":"21-11-2025","nav":"1137.07570"},{"date":"20-11-2025","nav":"1136.90590"},{"date":"19-11-2025","nav":"1136.81210"},{"date":"18-11-2025","nav":"1136.61660"},{"date":"17-11-2025","nav":"1136.34870"},{"date":"14-11-2025","nav":"1135.78530"},{"date":"13-11-2025","nav":"1135.59840"},{"date":"12-11-2025","nav":"1135.39780"},{"date":"11-11-2025","nav":"1135.17010"},{"date":"10-11-2025","nav":"1134.93630"},{"date":"07-11-2025","nav":"1134.31770"},{"date":"06-11-2025","nav":"1134.12240"},{"date":"04-11-2025","nav":"1133.75710"},{"date":"03-11-2025","nav":"1133.47110"},{"date":"31-10-2025","nav":"1132.92230"},{"date":"30-10-2025","nav":"1132.72090"},{"date":"29-10-2025","nav":"1132.51730"},{"date":"28-10-2025","nav":"1132.32300"},{"date":"27-10-2025","nav":"1132.05720"},{"date":"24-10-2025","nav":"1131.47530"},{"date":"23-10-2025","nav":"1131.33030"},{"date":"20-10-2025","nav":"1130.82670"},{"date":"17-10-2025","nav":"1130.29270"},{"date":"16-10-2025","nav":"1130.08620"},{"date":"15-10-2025","nav":"1129.89840"},{"date":"14-10-2025","nav":"1129.65920"},{"date":"13-10-2025","nav":"1129.49970"},{"date":"10-10-2025","nav":"1128.99650"},{"date":"09-10-2025","nav":"1128.81730"},{"date":"08-10-2025","nav":"1128.64910"},{"date":"07-10-2025","nav":"1128.52520"},{"date":"06-10-2025","nav":"1128.38080"},{"date":"03-10-2025","nav":"1127.72690"},{"date":"01-10-2025","nav":"1127.15500"},{"date":"30-09-2025","nav":"1126.75420"},{"date":"26-09-2025","nav":"1141.44050"},{"date":"25-09-2025","nav":"1141.27320"},{"date":"24-09-2025","nav":"1141.14780"},{"date":"23-09-2025","nav":"1140.97880"},{"date":"22-09-2025","nav":"1140.74070"},{"date":"19-09-2025","nav":"1140.17980"},{"date":"18-09-2025","nav":"1140.02060"},{"date":"17-09-2025","nav":"1139.74540"},{"date":"16-09-2025","nav":"1139.41990"},{"date":"15-09-2025","nav":"1139.05080"},{"date":"12-09-2025","nav":"1138.57460"},{"date":"11-09-2025","nav":"1138.47130"},{"date":"10-09-2025","nav":"1138.28430"},{"date":"09-09-2025","nav":"1138.09090"},{"date":"05-09-2025","nav":"1137.43890"},{"date":"04-09-2025","nav":"1137.25490"},{"date":"03-09-2025","nav":"1137.00110"},{"date":"02-09-2025","nav":"1136.81160"},{"date":"01-09-2025","nav":"1136.75550"},{"date":"29-08-2025","nav":"1136.21890"},{"date":"28-08-2025","nav":"1136.17460"},{"date":"26-08-2025","nav":"1135.70520"},{"date":"25-08-2025","nav":"1135.61300"},{"date":"22-08-2025","nav":"1135.10560"},{"date":"21-08-2025","nav":"1134.96990"},{"date":"20-08-2025","nav":"1134.72400"},{"date":"19-08-2025","nav":"1134.50050"},{"date":"18-08-2025","nav":"1134.33130"},{"date":"14-08-2025","nav":"1133.58140"},{"date":"13-08-2025","nav":"1133.34900"},{"date":"12-08-2025","nav":"1133.26980"},{"date":"11-08-2025","nav":"1133.23530"},{"date":"08-08-2025","nav":"1132.75770"},{"date":"07-08-2025","nav":"1132.58620"},{"date":"06-08-2025","nav":"1132.41600"},{"date":"05-08-2025","nav":"1132.39020"},{"date":"04-08-2025","nav":"1132.18330"},{"date":"01-08-2025","nav":"1131.56140"},{"date":"31-07-2025","nav":"1131.29120"},{"date":"30-07-2025","nav":"1131.06820"},{"date":"29-07-2025","nav":"1130.94810"},{"date":"28-07-2025","nav":"1130.84750"},{"date":"25-07-2025","nav":"1130.34580"},{"date":"24-07-2025","nav":"1130.22720"},{"date":"23-07-2025","nav":"1130.07730"},{"date":"22-07-2025","nav":"1129.88700"},{"date":"21-07-2025","nav":"1129.71960"},{"date":"18-07-2025","nav":"1129.22210"},{"date":"17-07-2025","nav":"1128.97560"},{"date":"16-07-2025","nav":"1128.76030"},{"date":"15-07-2025","nav":"1128.60220"},{"date":"14-07-2025","nav":"1128.41160"},{"date":"11-07-2025","nav":"1127.77240"},{"date":"10-07-2025","nav":"1127.66250"},{"date":"09-07-2025","nav":"1127.46870"},{"date":"08-07-2025","nav":"1127.39430"},{"date":"07-07-2025","nav":"1127.21730"},{"date":"04-07-2025","nav":"1126.59520"},{"date":"03-07-2025","nav":"1126.41120"},{"date":"02-07-2025","nav":"1126.04710"},{"date":"01-07-2025","nav":"1125.55230"},{"date":"30-06-2025","nav":"1124.98610"},{"date":"27-06-2025","nav":"1144.34170"},{"date":"26-06-2025","nav":"1144.18160"},{"date":"25-06-2025","nav":"1143.93330"},{"date":"24-06-2025","nav":"1143.88250"},{"date":"23-06-2025","nav":"1143.63220"},{"date":"20-06-2025","nav":"1143.06120"},{"date":"19-06-2025","nav":"1142.84380"},{"date":"18-06-2025","nav":"1142.61180"},{"date":"17-06-2025","nav":"1142.40340"},{"date":"16-06-2025","nav":"1142.17240"},{"date":"13-06-2025","nav":"1141.63680"},{"date":"12-06-2025","nav":"1141.54120"},{"date":"11-06-2025","nav":"1141.41430"},{"date":"10-06-2025","nav":"1141.63350"},{"date":"09-06-2025","nav":"1141.71410"},{"date":"06-06-2025","nav":"1141.07330"},{"date":"05-06-2025","nav":"1139.68960"},{"date":"04-06-2025","nav":"1139.41620"},{"date":"03-06-2025","nav":"1139.07550"},{"date":"02-06-2025","nav":"1138.62410"},{"date":"30-05-2025","nav":"1137.99690"},{"date":"29-05-2025","nav":"1137.61090"},{"date":"28-05-2025","nav":"1137.35140"},{"date":"27-05-2025","nav":"1137.13200"},{"date":"26-05-2025","nav":"1136.85950"},{"date":"23-05-2025","nav":"1136.20380"},{"date":"22-05-2025","nav":"1135.97260"},{"date":"21-05-2025","nav":"1135.79700"},{"date":"20-05-2025","nav":"1135.35280"},{"date":"19-05-2025","nav":"1134.99920"},{"date":"16-05-2025","nav":"1134.32580"},{"date":"15-05-2025","nav":"1133.98640"},{"date":"14-05-2025","nav":"1133.67140"},{"date":"13-05-2025","nav":"1133.09550"},{"date":"09-05-2025","nav":"1131.96970"},{"date":"08-05-2025","nav":"1132.15780"},{"date":"07-05-2025","nav":"1132.22480"},{"date":"06-05-2025","nav":"1132.06770"},{"date":"05-05-2025","nav":"1131.81620"},{"date":"02-05-2025","nav":"1131.12670"},{"date":"30-04-2025","nav":"1130.65650"},{"date":"29-04-2025","nav":"1130.52990"},{"date":"28-04-2025","nav":"1130.33390"},{"date":"25-04-2025","nav":"1129.80930"},{"date":"24-04-2025","nav":"1129.72810"},{"date":"23-04-2025","nav":"1129.42690"},{"date":"22-04-2025","nav":"1129.18340"},{"date":"21-04-2025","nav":"1128.92150"},{"date":"17-04-2025","nav":"1127.94370"},{"date":"16-04-2025","nav":"1127.65550"},{"date":"15-04-2025","nav":"1127.45600"},{"date":"11-04-2025","nav":"1126.55460"},{"date":"09-04-2025","nav":"1125.97750"},{"date":"08-04-2025","nav":"1125.51980"},{"date":"07-04-2025","nav":"1125.26370"},{"date":"04-04-2025","nav":"1124.67080"},{"date":"03-04-2025","nav":"1124.33200"},{"date":"02-04-2025","nav":"1123.61190"},{"date":"31-03-2025","nav":"1143.93570"},{"date":"28-03-2025","nav":"1143.30590"},{"date":"27-03-2025","nav":"1142.01920"},{"date":"26-03-2025","nav":"1141.75070"},{"date":"25-03-2025","nav":"1141.33080"},{"date":"24-03-2025","nav":"1141.10580"},{"date":"21-03-2025","nav":"1140.11350"},{"date":"20-03-2025","nav":"1139.58750"},{"date":"19-03-2025","nav":"1139.14590"},{"date":"18-03-2025","nav":"1138.90230"},{"date":"17-03-2025","nav":"1138.60160"},{"date":"13-03-2025","nav":"1137.72590"},{"date":"12-03-2025","nav":"1137.52440"},{"date":"11-03-2025","nav":"1137.33100"},{"date":"10-03-2025","nav":"1137.15390"},{"date":"07-03-2025","nav":"1136.51260"},{"date":"06-03-2025","nav":"1134.78910"},{"date":"05-03-2025","nav":"1134.59670"},{"date":"04-03-2025","nav":"1134.42020"},{"date":"03-03-2025","nav":"1134.28430"},{"date":"28-02-2025","nav":"1133.75310"},{"date":"27-02-2025","nav":"1133.54280"},{"date":"25-02-2025","nav":"1132.36190"},{"date":"24-02-2025","nav":"1132.18170"},{"date":"21-02-2025","nav":"1131.43210"},{"date":"20-02-2025","nav":"1131.21150"},{"date":"18-02-2025","nav":"1130.69850"},{"date":"17-02-2025","nav":"1130.50960"},{"date":"14-02-2025","nav":"1129.85340"},{"date":"13-02-2025","nav":"1129.64900"},{"date":"12-02-2025","nav":"1129.37270"},{"date":"11-02-2025","nav":"1129.12100"},{"date":"10-02-2025","nav":"1128.92410"},{"date":"07-02-2025","nav":"1128.44200"},{"date":"06-02-2025","nav":"1128.37650"},{"date":"05-02-2025","nav":"1127.90980"},{"date":"04-02-2025","nav":"1127.49300"},{"date":"03-02-2025","nav":"1127.19320"},{"date":"31-01-2025","nav":"1126.53260"},{"date":"30-01-2025","nav":"1126.25130"},{"date":"29-01-2025","nav":"1126.04850"},{"date":"28-01-2025","nav":"1125.78800"},{"date":"27-01-2025","nav":"1125.51730"},{"date":"24-01-2025","nav":"1124.80680"},{"date":"23-01-2025","nav":"1124.56630"},{"date":"22-01-2025","nav":"1124.44190"},{"date":"21-01-2025","nav":"1124.30280"},{"date":"20-01-2025","nav":"1124.04460"},{"date":"17-01-2025","nav":"1123.41100"},{"date":"16-01-2025","nav":"1123.15070"},{"date":"15-01-2025","nav":"1122.89210"},{"date":"14-01-2025","nav":"1122.58540"},{"date":"13-01-2025","nav":"1122.42460"},{"date":"10-01-2025","nav":"1121.84060"},{"date":"09-01-2025","nav":"1121.47240"},{"date":"08-01-2025","nav":"1121.48940"},{"date":"07-01-2025","nav":"1121.48240"},{"date":"06-01-2025","nav":"1121.33030"},{"date":"03-01-2025","nav":"1120.73110"},{"date":"02-01-2025","nav":"1120.57230"},{"date":"01-01-2025","nav":"1120.28830"},{"date":"31-12-2024","nav":"1119.95010"},{"date":"30-12-2024","nav":"1119.35170"},{"date":"27-12-2024","nav":"1138.47940"},{"date":"26-12-2024","nav":"1138.15940"},{"date":"24-12-2024","nav":"1137.75230"},{"date":"23-12-2024","nav":"1137.64430"},{"date":"20-12-2024","nav":"1137.15900"},{"date":"19-12-2024","nav":"1136.97530"},{"date":"18-12-2024","nav":"1136.86750"},{"date":"17-12-2024","nav":"1136.67750"},{"date":"16-12-2024","nav":"1136.48730"},{"date":"13-12-2024","nav":"1135.81940"},{"date":"12-12-2024","nav":"1135.77090"},{"date":"11-12-2024","nav":"1135.75440"},{"date":"10-12-2024","nav":"1135.57950"},{"date":"09-12-2024","nav":"1135.40560"},{"date":"06-12-2024","nav":"1134.80890"},{"date":"05-12-2024","nav":"1134.51830"},{"date":"04-12-2024","nav":"1134.14700"},{"date":"03-12-2024","nav":"1133.86170"},{"date":"02-12-2024","nav":"1133.62580"},{"date":"29-11-2024","nav":"1132.86270"},{"date":"28-11-2024","nav":"1132.63740"},{"date":"27-11-2024","nav":"1132.49620"},{"date":"26-11-2024","nav":"1132.32760"},{"date":"25-11-2024","nav":"1132.11490"},{"date":"22-11-2024","nav":"1131.46360"},{"date":"21-11-2024","nav":"1131.22450"},{"date":"19-11-2024","nav":"1130.81420"},{"date":"18-11-2024","nav":"1130.61100"},{"date":"14-11-2024","nav":"1129.74250"},{"date":"13-11-2024","nav":"1129.51870"},{"date":"12-11-2024","nav":"1129.27700"},{"date":"11-11-2024","nav":"1129.08150"},{"date":"08-11-2024","nav":"1128.44860"},{"date":"07-11-2024","nav":"1128.23050"},{"date":"06-11-2024","nav":"1127.96510"},{"date":"05-11-2024","nav":"1127.73990"},{"date":"04-11-2024","nav":"1127.49700"},{"date":"31-10-2024","nav":"1126.62770"},{"date":"30-10-2024","nav":"1126.34990"},{"date":"29-10-2024","nav":"1126.10760"},{"date":"28-10-2024","nav":"1125.88350"},{"date":"25-10-2024","nav":"1125.28180"},{"date":"24-10-2024","nav":"1125.00420"},{"date":"23-10-2024","nav":"1124.75190"},{"date":"22-10-2024","nav":"1124.54020"},{"date":"21-10-2024","nav":"1124.34050"},{"date":"18-10-2024","nav":"1123.79470"},{"date":"17-10-2024","nav":"1123.63850"},{"date":"16-10-2024","nav":"1123.41420"},{"date":"15-10-2024","nav":"1123.21620"},{"date":"14-10-2024","nav":"1123.00550"},{"date":"11-10-2024","nav":"1122.40870"},{"date":"10-10-2024","nav":"1122.04880"},{"date":"09-10-2024","nav":"1121.80600"},{"date":"08-10-2024","nav":"1121.41890"},{"date":"07-10-2024","nav":"1121.20330"},{"date":"04-10-2024","nav":"1120.53860"},{"date":"03-10-2024","nav":"1120.25770"},{"date":"01-10-2024","nav":"1119.73320"},{"date":"30-09-2024","nav":"1119.37480"},{"date":"27-09-2024","nav":"1136.98190"},{"date":"26-09-2024","nav":"1136.74540"},{"date":"25-09-2024","nav":"1136.50660"},{"date":"24-09-2024","nav":"1136.25450"},{"date":"23-09-2024","nav":"1136.00250"},{"date":"20-09-2024","nav":"1135.36680"},{"date":"19-09-2024","nav":"1135.14460"},{"date":"17-09-2024","nav":"1134.63380"},{"date":"16-09-2024","nav":"1134.36570"},{"date":"13-09-2024","nav":"1133.71170"},{"date":"12-09-2024","nav":"1133.39860"},{"date":"11-09-2024","nav":"1133.21720"},{"date":"10-09-2024","nav":"1133.01410"},{"date":"09-09-2024","nav":"1132.83030"},{"date":"06-09-2024","nav":"1132.15840"},{"date":"05-09-2024","nav":"1131.96070"},{"date":"04-09-2024","nav":"1131.74410"},{"date":"03-09-2024","nav":"1131.54880"},{"date":"02-09-2024","nav":"1131.32130"},{"date":"30-08-2024","nav":"1130.61470"},{"date":"29-08-2024","nav":"1130.44950"},{"date":"28-08-2024","nav":"1130.25730"},{"date":"27-08-2024","nav":"1130.05170"},{"date":"26-08-2024","nav":"1129.88240"},{"date":"23-08-2024","nav":"1129.23990"},{"date":"22-08-2024","nav":"1129.02050"},{"date":"21-08-2024","nav":"1128.73830"},{"date":"20-08-2024","nav":"1128.46030"},{"date":"19-08-2024","nav":"1128.21220"},{"date":"16-08-2024","nav":"1127.51690"},{"date":"14-08-2024","nav":"1127.13170"},{"date":"13-08-2024","nav":"1126.93520"},{"date":"12-08-2024","nav":"1126.79550"},{"date":"09-08-2024","nav":"1126.15190"},{"date":"08-08-2024","nav":"1125.95510"},{"date":"07-08-2024","nav":"1125.73590"},{"date":"06-08-2024","nav":"1125.53200"},{"date":"05-08-2024","nav":"1125.33520"},{"date":"02-08-2024","nav":"1124.67120"},{"date":"01-08-2024","nav":"1124.46310"},{"date":"31-07-2024","nav":"1124.22220"},{"date":"30-07-2024","nav":"1124.03860"},{"date":"29-07-2024","nav":"1123.81110"},{"date":"26-07-2024","nav":"1123.15170"},{"date":"25-07-2024","nav":"1122.94190"},{"date":"24-07-2024","nav":"1122.70660"},{"date":"23-07-2024","nav":"1122.48760"},{"date":"22-07-2024","nav":"1122.25730"},{"date":"19-07-2024","nav":"1121.61430"},{"date":"18-07-2024","nav":"1121.38490"},{"date":"16-07-2024","nav":"1120.94620"},{"date":"15-07-2024","nav":"1120.74000"},{"date":"12-07-2024","nav":"1120.02990"},{"date":"11-07-2024","nav":"1119.81960"},{"date":"10-07-2024","nav":"1119.55760"},{"date":"09-07-2024","nav":"1119.35440"},{"date":"08-07-2024","nav":"1119.15150"},{"date":"05-07-2024","nav":"1118.48250"},{"date":"04-07-2024","nav":"1118.27180"},{"date":"03-07-2024","nav":"1118.06530"},{"date":"02-07-2024","nav":"1117.75420"},{"date":"01-07-2024","nav":"1117.36560"},{"date":"30-06-2024","nav":"1135.46180"},{"date":"28-06-2024","nav":"1135.02590"},{"date":"27-06-2024","nav":"1134.62260"},{"date":"26-06-2024","nav":"1134.42470"},{"date":"25-06-2024","nav":"1134.28530"},{"date":"24-06-2024","nav":"1134.13450"},{"date":"21-06-2024","nav":"1133.48350"},{"date":"20-06-2024","nav":"1133.27230"},{"date":"19-06-2024","nav":"1133.01840"},{"date":"18-06-2024","nav":"1132.77040"},{"date":"14-06-2024","nav":"1131.86150"},{"date":"13-06-2024","nav":"1131.62760"},{"date":"12-06-2024","nav":"1131.39530"},{"date":"11-06-2024","nav":"1131.14470"},{"date":"10-06-2024","nav":"1130.84590"},{"date":"07-06-2024","nav":"1130.13520"},{"date":"06-06-2024","nav":"1129.90420"},{"date":"05-06-2024","nav":"1129.60930"},{"date":"04-06-2024","nav":"1129.40850"},{"date":"03-06-2024","nav":"1129.37660"},{"date":"31-05-2024","nav":"1128.67980"},{"date":"30-05-2024","nav":"1128.42580"},{"date":"29-05-2024","nav":"1128.17690"},{"date":"28-05-2024","nav":"1127.94820"},{"date":"27-05-2024","nav":"1127.77480"},{"date":"24-05-2024","nav":"1127.20150"},{"date":"22-05-2024","nav":"1126.76670"},{"date":"21-05-2024","nav":"1126.55000"},{"date":"17-05-2024","nav":"1125.46160"},{"date":"16-05-2024","nav":"1125.25910"},{"date":"15-05-2024","nav":"1125.06800"},{"date":"14-05-2024","nav":"1124.84480"},{"date":"13-05-2024","nav":"1124.52140"},{"date":"10-05-2024","nav":"1123.85790"},{"date":"09-05-2024","nav":"1123.73140"},{"date":"08-05-2024","nav":"1123.58390"},{"date":"07-05-2024","nav":"1123.43940"},{"date":"06-05-2024","nav":"1123.18900"},{"date":"03-05-2024","nav":"1122.50920"},{"date":"02-05-2024","nav":"1122.22710"},{"date":"30-04-2024","nav":"1121.75330"},{"date":"29-04-2024","nav":"1121.61190"},{"date":"26-04-2024","nav":"1121.07500"},{"date":"25-04-2024","nav":"1120.88810"},{"date":"24-04-2024","nav":"1120.77630"},{"date":"23-04-2024","nav":"1120.66500"},{"date":"22-04-2024","nav":"1120.37680"},{"date":"19-04-2024","nav":"1119.82020"},{"date":"18-04-2024","nav":"1119.69220"},{"date":"16-04-2024","nav":"1119.28320"},{"date":"15-04-2024","nav":"1119.05660"},{"date":"12-04-2024","nav":"1118.40590"},{"date":"10-04-2024","nav":"1117.97760"},{"date":"08-04-2024","nav":"1117.21470"},{"date":"05-04-2024","nav":"1116.63520"},{"date":"04-04-2024","nav":"1116.32630"},{"date":"03-04-2024","nav":"1115.99400"},{"date":"02-04-2024","nav":"1115.64340"},{"date":"31-03-2024","nav":"1133.92000"},{"date":"28-03-2024","nav":"1133.26560"},{"date":"27-03-2024","nav":"1132.21240"},{"date":"26-03-2024","nav":"1131.98990"},{"date":"22-03-2024","nav":"1131.13680"},{"date":"21-03-2024","nav":"1131.02110"},{"date":"20-03-2024","nav":"1130.75730"},{"date":"19-03-2024","nav":"1130.58420"},{"date":"18-03-2024","nav":"1130.37900"},{"date":"15-03-2024","nav":"1129.59950"},{"date":"14-03-2024","nav":"1129.38090"},{"date":"13-03-2024","nav":"1129.26470"},{"date":"12-03-2024","nav":"1129.02530"},{"date":"11-03-2024","nav":"1128.75320"},{"date":"07-03-2024","nav":"1127.78500"},{"date":"06-03-2024","nav":"1127.54760"},{"date":"05-03-2024","nav":"1127.24250"},{"date":"04-03-2024","nav":"1126.95520"},{"date":"01-03-2024","nav":"1126.18690"},{"date":"29-02-2024","nav":"1125.95450"},{"date":"28-02-2024","nav":"1125.71840"},{"date":"27-02-2024","nav":"1125.43770"},{"date":"26-02-2024","nav":"1125.20980"},{"date":"23-02-2024","nav":"1124.51930"},{"date":"22-02-2024","nav":"1124.29570"},{"date":"21-02-2024","nav":"1123.80650"},{"date":"20-02-2024","nav":"1123.56900"},{"date":"16-02-2024","nav":"1122.64370"},{"date":"15-02-2024","nav":"1122.33420"},{"date":"14-02-2024","nav":"1122.08440"},{"date":"13-02-2024","nav":"1121.84740"},{"date":"12-02-2024","nav":"1121.66980"},{"date":"09-02-2024","nav":"1121.05760"},{"date":"08-02-2024","nav":"1120.93770"},{"date":"07-02-2024","nav":"1120.69430"},{"date":"06-02-2024","nav":"1120.47140"},{"date":"05-02-2024","nav":"1120.28160"},{"date":"02-02-2024","nav":"1119.58040"},{"date":"01-02-2024","nav":"1119.30810"},{"date":"31-01-2024","nav":"1119.04140"},{"date":"30-01-2024","nav":"1118.87570"},{"date":"29-01-2024","nav":"1118.66260"},{"date":"25-01-2024","nav":"1117.78600"},{"date":"24-01-2024","nav":"1117.58260"},{"date":"23-01-2024","nav":"1117.39390"},{"date":"19-01-2024","nav":"1116.68020"},{"date":"18-01-2024","nav":"1116.46370"},{"date":"17-01-2024","nav":"1116.32700"},{"date":"16-01-2024","nav":"1116.14040"},{"date":"15-01-2024","nav":"1115.94480"},{"date":"12-01-2024","nav":"1115.25060"},{"date":"11-01-2024","nav":"1114.97060"},{"date":"10-01-2024","nav":"1114.76210"},{"date":"09-01-2024","nav":"1114.53260"},{"date":"08-01-2024","nav":"1114.27770"},{"date":"05-01-2024","nav":"1113.58730"},{"date":"04-01-2024","nav":"1113.35150"},{"date":"03-01-2024","nav":"1113.22500"},{"date":"02-01-2024","nav":"1112.98110"},{"date":"01-01-2024","nav":"1112.83570"},{"date":"31-12-2023","nav":"1112.43010"},{"date":"29-12-2023","nav":"1111.98160"},{"date":"28-12-2023","nav":"1130.58720"},{"date":"27-12-2023","nav":"1130.29100"},{"date":"26-12-2023","nav":"1130.15780"},{"date":"22-12-2023","nav":"1129.19940"},{"date":"21-12-2023","nav":"1129.07710"},{"date":"20-12-2023","nav":"1128.82150"},{"date":"19-12-2023","nav":"1128.54270"},{"date":"18-12-2023","nav":"1128.28230"},{"date":"15-12-2023","nav":"1127.71280"},{"date":"14-12-2023","nav":"1127.45620"},{"date":"13-12-2023","nav":"1127.18550"},{"date":"12-12-2023","nav":"1127.07120"},{"date":"11-12-2023","nav":"1126.92400"},{"date":"08-12-2023","nav":"1126.31510"},{"date":"07-12-2023","nav":"1126.11920"},{"date":"06-12-2023","nav":"1125.90230"},{"date":"05-12-2023","nav":"1125.71620"},{"date":"04-12-2023","nav":"1125.52490"},{"date":"01-12-2023","nav":"1124.89600"},{"date":"30-11-2023","nav":"1124.72280"},{"date":"29-11-2023","nav":"1124.50250"},{"date":"28-11-2023","nav":"1124.30790"},{"date":"24-11-2023","nav":"1123.42030"},{"date":"23-11-2023","nav":"1123.20460"},{"date":"22-11-2023","nav":"1123.00020"},{"date":"21-11-2023","nav":"1122.79410"},{"date":"20-11-2023","nav":"1122.65910"},{"date":"17-11-2023","nav":"1122.02950"},{"date":"16-11-2023","nav":"1121.80320"},{"date":"15-11-2023","nav":"1121.59550"},{"date":"13-11-2023","nav":"1121.14590"},{"date":"10-11-2023","nav":"1120.49000"},{"date":"09-11-2023","nav":"1120.32770"},{"date":"08-11-2023","nav":"1120.14240"},{"date":"07-11-2023","nav":"1119.93840"},{"date":"06-11-2023","nav":"1119.69450"},{"date":"03-11-2023","nav":"1119.00730"},{"date":"02-11-2023","nav":"1118.71770"},{"date":"01-11-2023","nav":"1118.54150"},{"date":"31-10-2023","nav":"1118.26030"},{"date":"30-10-2023","nav":"1118.05270"},{"date":"27-10-2023","nav":"1117.52510"},{"date":"26-10-2023","nav":"1117.26670"},{"date":"25-10-2023","nav":"1117.09880"},{"date":"23-10-2023","nav":"1116.68730"},{"date":"20-10-2023","nav":"1116.04090"},{"date":"19-10-2023","nav":"1115.83150"},{"date":"18-10-2023","nav":"1113.88140"},{"date":"17-10-2023","nav":"1113.63600"},{"date":"16-10-2023","nav":"1113.42860"},{"date":"13-10-2023","nav":"1112.99560"},{"date":"12-10-2023","nav":"1112.78280"},{"date":"11-10-2023","nav":"1112.59970"},{"date":"10-10-2023","nav":"1112.40380"},{"date":"09-10-2023","nav":"1112.22110"},{"date":"06-10-2023","nav":"1111.59810"},{"date":"05-10-2023","nav":"1111.48820"},{"date":"04-10-2023","nav":"1111.26070"},{"date":"03-10-2023","nav":"1110.91500"},{"date":"30-09-2023","nav":"1110.23620"},{"date":"29-09-2023","nav":"1110.01840"},{"date":"27-09-2023","nav":"1127.19270"},{"date":"26-09-2023","nav":"1126.93440"},{"date":"25-09-2023","nav":"1126.82260"},{"date":"22-09-2023","nav":"1126.17600"},{"date":"21-09-2023","nav":"1125.93320"},{"date":"20-09-2023","nav":"1125.81070"},{"date":"18-09-2023","nav":"1125.41760"},{"date":"15-09-2023","nav":"1124.81620"},{"date":"14-09-2023","nav":"1124.60870"},{"date":"13-09-2023","nav":"1124.39300"},{"date":"12-09-2023","nav":"1124.17770"},{"date":"11-09-2023","nav":"1124.01130"},{"date":"08-09-2023","nav":"1123.40090"},{"date":"07-09-2023","nav":"1123.20970"},{"date":"06-09-2023","nav":"1122.99540"},{"date":"05-09-2023","nav":"1122.80530"},{"date":"04-09-2023","nav":"1122.55660"},{"date":"01-09-2023","nav":"1121.94160"},{"date":"31-08-2023","nav":"1121.68700"},{"date":"30-08-2023","nav":"1121.47380"},{"date":"29-08-2023","nav":"1121.22130"},{"date":"28-08-2023","nav":"1121.00110"},{"date":"25-08-2023","nav":"1120.35640"},{"date":"24-08-2023","nav":"1120.13900"},{"date":"23-08-2023","nav":"1119.87330"},{"date":"22-08-2023","nav":"1119.66450"},{"date":"21-08-2023","nav":"1119.45350"},{"date":"18-08-2023","nav":"1118.77640"},{"date":"17-08-2023","nav":"1118.56310"},{"date":"14-08-2023","nav":"1118.10730"},{"date":"11-08-2023","nav":"1117.52240"},{"date":"10-08-2023","nav":"1117.45670"},{"date":"09-08-2023","nav":"1117.31020"},{"date":"08-08-2023","nav":"1117.12460"},{"date":"07-08-2023","nav":"1116.92160"},{"date":"04-08-2023","nav":"1116.31760"},{"date":"03-08-2023","nav":"1116.09700"},{"date":"02-08-2023","nav":"1115.93280"},{"date":"01-08-2023","nav":"1115.75430"},{"date":"31-07-2023","nav":"1115.51580"},{"date":"28-07-2023","nav":"1114.90050"},{"date":"27-07-2023","nav":"1114.73120"},{"date":"26-07-2023","nav":"1114.55140"},{"date":"25-07-2023","nav":"1114.30260"},{"date":"24-07-2023","nav":"1114.10790"},{"date":"21-07-2023","nav":"1113.49550"},{"date":"20-07-2023","nav":"1113.24610"},{"date":"19-07-2023","nav":"1113.03560"},{"date":"18-07-2023","nav":"1112.83660"},{"date":"17-07-2023","nav":"1112.62660"},{"date":"14-07-2023","nav":"1112.03770"},{"date":"13-07-2023","nav":"1111.77350"},{"date":"12-07-2023","nav":"1111.49300"},{"date":"11-07-2023","nav":"1111.28020"},{"date":"10-07-2023","nav":"1111.05300"},{"date":"07-07-2023","nav":"1110.45110"},{"date":"06-07-2023","nav":"1110.23360"},{"date":"05-07-2023","nav":"1110.02950"},{"date":"04-07-2023","nav":"1109.80060"},{"date":"03-07-2023","nav":"1109.47370"},{"date":"30-06-2023","nav":"1108.70020"},{"date":"28-06-2023","nav":"1108.23040"},{"date":"27-06-2023","nav":"1127.70480"},{"date":"26-06-2023","nav":"1127.57300"},{"date":"23-06-2023","nav":"1126.98560"},{"date":"22-06-2023","nav":"1126.83580"},{"date":"21-06-2023","nav":"1126.59380"},{"date":"20-06-2023","nav":"1126.40920"},{"date":"19-06-2023","nav":"1126.22170"},{"date":"16-06-2023","nav":"1125.57780"},{"date":"15-06-2023","nav":"1125.31580"},{"date":"14-06-2023","nav":"1125.14010"},{"date":"13-06-2023","nav":"1124.81200"},{"date":"12-06-2023","nav":"1124.54460"},{"date":"09-06-2023","nav":"1123.91350"},{"date":"08-06-2023","nav":"1123.82720"},{"date":"07-06-2023","nav":"1123.74870"},{"date":"06-06-2023","nav":"1123.51080"},{"date":"05-06-2023","nav":"1123.25960"},{"date":"02-06-2023","nav":"1122.58470"},{"date":"01-06-2023","nav":"1122.31090"},{"date":"31-05-2023","nav":"1121.99970"},{"date":"30-05-2023","nav":"1121.79370"},{"date":"29-05-2023","nav":"1121.55210"},{"date":"26-05-2023","nav":"1121.05780"},{"date":"25-05-2023","nav":"1120.85810"},{"date":"24-05-2023","nav":"1120.69230"},{"date":"23-05-2023","nav":"1120.53710"},{"date":"22-05-2023","nav":"1120.48180"},{"date":"19-05-2023","nav":"1119.39330"},{"date":"18-05-2023","nav":"1119.11480"},{"date":"17-05-2023","nav":"1118.81620"},{"date":"16-05-2023","nav":"1118.53260"},{"date":"15-05-2023","nav":"1118.18490"},{"date":"12-05-2023","nav":"1117.47560"},{"date":"11-05-2023","nav":"1117.27090"},{"date":"10-05-2023","nav":"1117.08910"},{"date":"09-05-2023","nav":"1116.84980"},{"date":"08-05-2023","nav":"1116.66620"},{"date":"04-05-2023","nav":"1115.75210"},{"date":"03-05-2023","nav":"1115.56570"},{"date":"02-05-2023","nav":"1115.30750"},{"date":"28-04-2023","nav":"1114.61370"},{"date":"27-04-2023","nav":"1114.44450"},{"date":"26-04-2023","nav":"1114.29680"},{"date":"25-04-2023","nav":"1114.06190"},{"date":"24-04-2023","nav":"1113.85640"},{"date":"21-04-2023","nav":"1113.27210"},{"date":"20-04-2023","nav":"1113.08650"},{"date":"19-04-2023","nav":"1112.88040"},{"date":"18-04-2023","nav":"1112.65750"},{"date":"17-04-2023","nav":"1112.39110"},{"date":"13-04-2023","nav":"1111.56080"},{"date":"12-04-2023","nav":"1111.30220"},{"date":"11-04-2023","nav":"1110.94300"},{"date":"10-04-2023","nav":"1110.72640"},{"date":"06-04-2023","nav":"1109.79910"},{"date":"05-04-2023","nav":"1109.11580"},{"date":"03-04-2023","nav":"1108.69040"},{"date":"31-03-2023","nav":"1107.93150"},{"date":"29-03-2023","nav":"1106.72800"},{"date":"28-03-2023","nav":"1122.94340"},{"date":"27-03-2023","nav":"1122.97320"},{"date":"24-03-2023","nav":"1122.62240"},{"date":"23-03-2023","nav":"1122.51970"},{"date":"21-03-2023","nav":"1121.92330"},{"date":"20-03-2023","nav":"1121.52090"},{"date":"17-03-2023","nav":"1120.68530"},{"date":"16-03-2023","nav":"1120.52730"},{"date":"15-03-2023","nav":"1120.37280"},{"date":"14-03-2023","nav":"1120.26120"},{"date":"13-03-2023","nav":"1120.00190"},{"date":"10-03-2023","nav":"1119.03050"},{"date":"09-03-2023","nav":"1118.52880"},{"date":"08-03-2023","nav":"1118.25030"},{"date":"06-03-2023","nav":"1117.81170"},{"date":"03-03-2023","nav":"1117.21460"},{"date":"02-03-2023","nav":"1117.04860"},{"date":"01-03-2023","nav":"1116.96670"},{"date":"28-02-2023","nav":"1116.78030"},{"date":"27-02-2023","nav":"1116.60400"},{"date":"24-02-2023","nav":"1116.05890"},{"date":"23-02-2023","nav":"1115.90610"},{"date":"22-02-2023","nav":"1115.74570"},{"date":"21-02-2023","nav":"1115.62790"},{"date":"20-02-2023","nav":"1115.41750"},{"date":"17-02-2023","nav":"1114.85590"},{"date":"16-02-2023","nav":"1114.66790"},{"date":"15-02-2023","nav":"1114.45290"},{"date":"14-02-2023","nav":"1114.27900"},{"date":"13-02-2023","nav":"1114.16680"},{"date":"10-02-2023","nav":"1113.48650"},{"date":"09-02-2023","nav":"1113.19190"},{"date":"08-02-2023","nav":"1113.04250"},{"date":"07-02-2023","nav":"1112.92090"},{"date":"06-02-2023","nav":"1112.71500"},{"date":"03-02-2023","nav":"1112.04910"},{"date":"02-02-2023","nav":"1111.81410"},{"date":"01-02-2023","nav":"1111.60700"},{"date":"31-01-2023","nav":"1111.29280"},{"date":"30-01-2023","nav":"1111.08980"},{"date":"27-01-2023","nav":"1110.55170"},{"date":"25-01-2023","nav":"1110.09850"},{"date":"24-01-2023","nav":"1109.88930"},{"date":"23-01-2023","nav":"1109.69860"},{"date":"20-01-2023","nav":"1109.14510"},{"date":"19-01-2023","nav":"1108.93140"},{"date":"18-01-2023","nav":"1108.74160"},{"date":"17-01-2023","nav":"1108.61030"},{"date":"16-01-2023","nav":"1108.43550"},{"date":"13-01-2023","nav":"1107.85880"},{"date":"12-01-2023","nav":"1107.78410"},{"date":"11-01-2023","nav":"1107.56610"},{"date":"10-01-2023","nav":"1107.40310"},{"date":"09-01-2023","nav":"1107.25380"},{"date":"06-01-2023","nav":"1106.70640"},{"date":"05-01-2023","nav":"1106.52800"},{"date":"04-01-2023","nav":"1106.30470"},{"date":"03-01-2023","nav":"1106.15730"},{"date":"02-01-2023","nav":"1105.98940"},{"date":"31-12-2022","nav":"1105.48310"},{"date":"30-12-2022","nav":"1105.27930"},{"date":"29-12-2022","nav":"1104.91890"},{"date":"28-12-2022","nav":"1120.57450"},{"date":"27-12-2022","nav":"1120.23330"},{"date":"26-12-2022","nav":"1120.00720"},{"date":"23-12-2022","nav":"1119.42120"},{"date":"22-12-2022","nav":"1119.16230"},{"date":"21-12-2022","nav":"1118.88020"},{"date":"20-12-2022","nav":"1118.64880"},{"date":"19-12-2022","nav":"1118.51430"},{"date":"16-12-2022","nav":"1117.88960"},{"date":"15-12-2022","nav":"1117.70040"},{"date":"14-12-2022","nav":"1117.54390"},{"date":"13-12-2022","nav":"1117.30660"},{"date":"12-12-2022","nav":"1117.09790"},{"date":"09-12-2022","nav":"1116.44970"},{"date":"08-12-2022","nav":"1116.25890"},{"date":"07-12-2022","nav":"1116.04640"},{"date":"06-12-2022","nav":"1115.95070"},{"date":"05-12-2022","nav":"1115.76500"},{"date":"02-12-2022","nav":"1115.15390"},{"date":"01-12-2022","nav":"1114.94890"},{"date":"30-11-2022","nav":"1114.71810"},{"date":"29-11-2022","nav":"1114.44830"},{"date":"28-11-2022","nav":"1114.16130"},{"date":"25-11-2022","nav":"1113.65170"},{"date":"24-11-2022","nav":"1113.41380"},{"date":"23-11-2022","nav":"1113.20830"},{"date":"22-11-2022","nav":"1112.99190"},{"date":"21-11-2022","nav":"1112.81230"},{"date":"18-11-2022","nav":"1112.18670"},{"date":"17-11-2022","nav":"1111.98790"},{"date":"16-11-2022","nav":"1111.76450"},{"date":"15-11-2022","nav":"1111.55400"},{"date":"14-11-2022","nav":"1111.28060"},{"date":"11-11-2022","nav":"1110.68540"},{"date":"10-11-2022","nav":"1110.34060"},{"date":"09-11-2022","nav":"1110.12380"},{"date":"07-11-2022","nav":"1109.67840"},{"date":"04-11-2022","nav":"1109.18020"},{"date":"03-11-2022","nav":"1108.98720"},{"date":"02-11-2022","nav":"1108.78950"},{"date":"01-11-2022","nav":"1108.54450"},{"date":"31-10-2022","nav":"1108.32560"},{"date":"28-10-2022","nav":"1107.72550"},{"date":"27-10-2022","nav":"1107.59970"},{"date":"25-10-2022","nav":"1107.03710"},{"date":"21-10-2022","nav":"1106.17290"},{"date":"20-10-2022","nav":"1106.08250"},{"date":"19-10-2022","nav":"1106.05080"},{"date":"18-10-2022","nav":"1105.89360"},{"date":"17-10-2022","nav":"1105.72810"},{"date":"14-10-2022","nav":"1105.13620"},{"date":"13-10-2022","nav":"1105.09220"},{"date":"12-10-2022","nav":"1104.99840"},{"date":"11-10-2022","nav":"1104.90610"},{"date":"10-10-2022","nav":"1105.17520"},{"date":"07-10-2022","nav":"1105.02960"},{"date":"06-10-2022","nav":"1104.98080"},{"date":"04-10-2022","nav":"1104.66250"},{"date":"03-10-2022","nav":"1104.33690"},{"date":"30-09-2022","nav":"1103.41230"},{"date":"29-09-2022","nav":"1102.86070"},{"date":"28-09-2022","nav":"1115.28490"},{"date":"27-09-2022","nav":"1115.09350"},{"date":"26-09-2022","nav":"1115.39570"},{"date":"23-09-2022","nav":"1115.24540"},{"date":"22-09-2022","nav":"1115.42670"},{"date":"21-09-2022","nav":"1115.34010"},{"date":"20-09-2022","nav":"1115.34390"},{"date":"19-09-2022","nav":"1115.52590"},{"date":"16-09-2022","nav":"1114.99800"},{"date":"15-09-2022","nav":"1114.92720"},{"date":"14-09-2022","nav":"1114.89120"},{"date":"13-09-2022","nav":"1114.95000"},{"date":"12-09-2022","nav":"1114.83690"},{"date":"09-09-2022","nav":"1114.36530"},{"date":"08-09-2022","nav":"1114.23440"},{"date":"07-09-2022","nav":"1114.06940"},{"date":"06-09-2022","nav":"1113.89930"},{"date":"05-09-2022","nav":"1113.70310"},{"date":"02-09-2022","nav":"1113.12750"},{"date":"01-09-2022","nav":"1112.86970"},{"date":"30-08-2022","nav":"1112.53490"},{"date":"29-08-2022","nav":"1112.39270"},{"date":"26-08-2022","nav":"1111.88350"},{"date":"25-08-2022","nav":"1111.73610"},{"date":"24-08-2022","nav":"1111.58220"},{"date":"23-08-2022","nav":"1111.38530"},{"date":"22-08-2022","nav":"1111.23390"},{"date":"19-08-2022","nav":"1110.73690"},{"date":"18-08-2022","nav":"1110.56790"},{"date":"17-08-2022","nav":"1110.37720"},{"date":"12-08-2022","nav":"1109.47770"},{"date":"11-08-2022","nav":"1109.31890"},{"date":"10-08-2022","nav":"1109.10270"},{"date":"08-08-2022","nav":"1108.71970"},{"date":"05-08-2022","nav":"1108.22750"},{"date":"04-08-2022","nav":"1108.29260"},{"date":"03-08-2022","nav":"1108.13400"},{"date":"02-08-2022","nav":"1108.10120"},{"date":"01-08-2022","nav":"1107.69700"},{"date":"29-07-2022","nav":"1106.93760"},{"date":"28-07-2022","nav":"1106.73600"},{"date":"27-07-2022","nav":"1106.51140"},{"date":"26-07-2022","nav":"1106.55980"},{"date":"25-07-2022","nav":"1106.62490"},{"date":"22-07-2022","nav":"1106.08340"},{"date":"21-07-2022","nav":"1105.96680"},{"date":"20-07-2022","nav":"1105.95540"},{"date":"19-07-2022","nav":"1105.94140"},{"date":"18-07-2022","nav":"1105.87400"},{"date":"15-07-2022","nav":"1105.52160"},{"date":"14-07-2022","nav":"1105.40180"},{"date":"13-07-2022","nav":"1105.29430"},{"date":"12-07-2022","nav":"1105.06580"},{"date":"11-07-2022","nav":"1104.95350"},{"date":"08-07-2022","nav":"1104.49460"},{"date":"07-07-2022","nav":"1104.41240"},{"date":"06-07-2022","nav":"1104.25650"},{"date":"05-07-2022","nav":"1103.88150"},{"date":"04-07-2022","nav":"1103.56890"},{"date":"01-07-2022","nav":"1102.94560"},{"date":"30-06-2022","nav":"1102.61380"},{"date":"29-06-2022","nav":"1102.29510"},{"date":"28-06-2022","nav":"1109.83580"},{"date":"27-06-2022","nav":"1109.66800"},{"date":"24-06-2022","nav":"1109.21820"},{"date":"23-06-2022","nav":"1108.98500"},{"date":"22-06-2022","nav":"1108.77790"},{"date":"21-06-2022","nav":"1108.53420"},{"date":"20-06-2022","nav":"1108.40540"},{"date":"17-06-2022","nav":"1107.93820"},{"date":"16-06-2022","nav":"1107.81210"},{"date":"15-06-2022","nav":"1107.74120"},{"date":"14-06-2022","nav":"1107.62090"},{"date":"13-06-2022","nav":"1107.50220"},{"date":"10-06-2022","nav":"1107.19190"},{"date":"09-06-2022","nav":"1107.04970"},{"date":"08-06-2022","nav":"1106.82080"},{"date":"07-06-2022","nav":"1106.08560"},{"date":"06-06-2022","nav":"1106.47880"},{"date":"03-06-2022","nav":"1106.10280"},{"date":"02-06-2022","nav":"1105.99140"},{"date":"01-06-2022","nav":"1105.88900"},{"date":"31-05-2022","nav":"1105.66250"},{"date":"30-05-2022","nav":"1105.46040"},{"date":"27-05-2022","nav":"1105.04210"},{"date":"26-05-2022","nav":"1104.91040"},{"date":"25-05-2022","nav":"1104.79950"},{"date":"24-05-2022","nav":"1104.60370"},{"date":"23-05-2022","nav":"1104.32670"},{"date":"20-05-2022","nav":"1103.79310"},{"date":"19-05-2022","nav":"1103.69020"},{"date":"18-05-2022","nav":"1103.60390"},{"date":"17-05-2022","nav":"1103.51220"},{"date":"13-05-2022","nav":"1102.91690"},{"date":"12-05-2022","nav":"1103.04160"},{"date":"11-05-2022","nav":"1103.06600"},{"date":"10-05-2022","nav":"1103.06230"},{"date":"09-05-2022","nav":"1102.92260"},{"date":"06-05-2022","nav":"1102.63620"},{"date":"05-05-2022","nav":"1102.68510"},{"date":"04-05-2022","nav":"1103.38400"},{"date":"02-05-2022","nav":"1104.92500"},{"date":"29-04-2022","nav":"1104.50060"},{"date":"28-04-2022","nav":"1104.45610"},{"date":"27-04-2022","nav":"1104.38210"},{"date":"26-04-2022","nav":"1104.27500"},{"date":"25-04-2022","nav":"1104.17550"},{"date":"22-04-2022","nav":"1103.84560"},{"date":"21-04-2022","nav":"1103.74890"},{"date":"20-04-2022","nav":"1103.52830"},{"date":"19-04-2022","nav":"1103.27690"},{"date":"18-04-2022","nav":"1103.00380"},{"date":"13-04-2022","nav":"1102.27420"},{"date":"12-04-2022","nav":"1102.38370"},{"date":"11-04-2022","nav":"1102.22240"},{"date":"08-04-2022","nav":"1101.96130"},{"date":"07-04-2022","nav":"1102.46580"},{"date":"06-04-2022","nav":"1102.28310"},{"date":"05-04-2022","nav":"1102.07710"},{"date":"04-04-2022","nav":"1102.00030"},{"date":"31-03-2022","nav":"1101.41730"},{"date":"30-03-2022","nav":"1101.03360"},{"date":"29-03-2022","nav":"1100.83890"},{"date":"28-03-2022","nav":"1110.98220"},{"date":"25-03-2022","nav":"1110.58220"},{"date":"24-03-2022","nav":"1110.37630"},{"date":"23-03-2022","nav":"1110.16000"},{"date":"22-03-2022","nav":"1110.01880"},{"date":"21-03-2022","nav":"1109.92430"},{"date":"17-03-2022","nav":"1109.38260"},{"date":"16-03-2022","nav":"1109.17320"},{"date":"15-03-2022","nav":"1109.00230"},{"date":"14-03-2022","nav":"1108.70200"},{"date":"11-03-2022","nav":"1108.11520"},{"date":"10-03-2022","nav":"1107.92540"},{"date":"09-03-2022","nav":"1107.77930"},{"date":"08-03-2022","nav":"1107.68960"},{"date":"07-03-2022","nav":"1107.62760"},{"date":"04-03-2022","nav":"1107.34720"},{"date":"03-03-2022","nav":"1107.27560"},{"date":"02-03-2022","nav":"1107.39040"},{"date":"28-02-2022","nav":"1107.21580"},{"date":"25-02-2022","nav":"1106.94790"},{"date":"24-02-2022","nav":"1106.80640"},{"date":"23-02-2022","nav":"1106.70730"},{"date":"22-02-2022","nav":"1106.57980"},{"date":"21-02-2022","nav":"1106.51420"},{"date":"18-02-2022","nav":"1106.19480"},{"date":"17-02-2022","nav":"1106.11280"},{"date":"16-02-2022","nav":"1105.98140"},{"date":"15-02-2022","nav":"1105.74080"},{"date":"14-02-2022","nav":"1105.56880"},{"date":"11-02-2022","nav":"1105.04780"},{"date":"10-02-2022","nav":"1104.88220"},{"date":"09-02-2022","nav":"1104.48150"},{"date":"08-02-2022","nav":"1104.37210"},{"date":"04-02-2022","nav":"1103.89310"},{"date":"03-02-2022","nav":"1103.80080"},{"date":"02-02-2022","nav":"1103.69570"},{"date":"01-02-2022","nav":"1103.83790"},{"date":"31-01-2022","nav":"1103.97590"},{"date":"28-01-2022","nav":"1103.62300"},{"date":"27-01-2022","nav":"1103.56210"},{"date":"25-01-2022","nav":"1103.37710"},{"date":"24-01-2022","nav":"1103.28010"},{"date":"21-01-2022","nav":"1102.91820"},{"date":"20-01-2022","nav":"1102.78940"},{"date":"19-01-2022","nav":"1102.64060"},{"date":"18-01-2022","nav":"1102.75460"},{"date":"17-01-2022","nav":"1102.67940"},{"date":"14-01-2022","nav":"1102.29830"},{"date":"13-01-2022","nav":"1102.11180"},{"date":"12-01-2022","nav":"1101.85910"},{"date":"11-01-2022","nav":"1101.68750"},{"date":"10-01-2022","nav":"1101.56560"},{"date":"07-01-2022","nav":"1101.21590"},{"date":"06-01-2022","nav":"1101.08670"},{"date":"05-01-2022","nav":"1100.94860"},{"date":"04-01-2022","nav":"1100.79000"},{"date":"03-01-2022","nav":"1100.64040"},{"date":"31-12-2021","nav":"1100.04230"},{"date":"30-12-2021","nav":"1099.80180"},{"date":"29-12-2021","nav":"1099.64720"},{"date":"28-12-2021","nav":"1107.55780"},{"date":"27-12-2021","nav":"1107.45630"},{"date":"24-12-2021","nav":"1107.09110"},{"date":"23-12-2021","nav":"1106.85020"},{"date":"22-12-2021","nav":"1106.81540"},{"date":"21-12-2021","nav":"1106.74250"},{"date":"20-12-2021","nav":"1106.74730"},{"date":"17-12-2021","nav":"1106.46370"},{"date":"16-12-2021","nav":"1106.36370"},{"date":"15-12-2021","nav":"1106.36090"},{"date":"14-12-2021","nav":"1106.27440"},{"date":"13-12-2021","nav":"1106.17390"},{"date":"10-12-2021","nav":"1105.84340"},{"date":"09-12-2021","nav":"1105.75990"},{"date":"08-12-2021","nav":"1105.71110"},{"date":"07-12-2021","nav":"1105.48410"},{"date":"06-12-2021","nav":"1105.38390"},{"date":"03-12-2021","nav":"1105.04770"},{"date":"02-12-2021","nav":"1104.98160"},{"date":"01-12-2021","nav":"1104.83660"},{"date":"30-11-2021","nav":"1104.64370"},{"date":"29-11-2021","nav":"1104.51510"},{"date":"26-11-2021","nav":"1104.26530"},{"date":"25-11-2021","nav":"1104.11810"},{"date":"24-11-2021","nav":"1103.99440"},{"date":"23-11-2021","nav":"1104.01640"},{"date":"22-11-2021","nav":"1103.93640"},{"date":"18-11-2021","nav":"1103.59810"},{"date":"17-11-2021","nav":"1103.49250"},{"date":"16-11-2021","nav":"1103.37800"},{"date":"15-11-2021","nav":"1103.23920"},{"date":"12-11-2021","nav":"1102.86970"},{"date":"11-11-2021","nav":"1102.75200"},{"date":"10-11-2021","nav":"1102.59990"},{"date":"09-11-2021","nav":"1102.47860"},{"date":"08-11-2021","nav":"1102.23940"},{"date":"03-11-2021","nav":"1101.49420"},{"date":"02-11-2021","nav":"1101.31970"},{"date":"01-11-2021","nav":"1101.22200"},{"date":"29-10-2021","nav":"1100.97390"},{"date":"28-10-2021","nav":"1100.87900"},{"date":"27-10-2021","nav":"1100.85870"},{"date":"26-10-2021","nav":"1101.02740"},{"date":"25-10-2021","nav":"1101.07030"},{"date":"22-10-2021","nav":"1100.89190"},{"date":"21-10-2021","nav":"1100.82960"},{"date":"20-10-2021","nav":"1100.72870"},{"date":"18-10-2021","nav":"1100.58270"},{"date":"14-10-2021","nav":"1100.28280"},{"date":"13-10-2021","nav":"1100.16370"},{"date":"12-10-2021","nav":"1099.91160"},{"date":"11-10-2021","nav":"1099.74540"},{"date":"08-10-2021","nav":"1099.37180"},{"date":"07-10-2021","nav":"1099.15700"},{"date":"06-10-2021","nav":"1099.01920"},{"date":"05-10-2021","nav":"1099.14330"},{"date":"04-10-2021","nav":"1099.10960"},{"date":"01-10-2021","nav":"1098.84070"},{"date":"30-09-2021","nav":"1098.69820"},{"date":"29-09-2021","nav":"1098.65230"},{"date":"28-09-2021","nav":"1108.65920"},{"date":"27-09-2021","nav":"1108.57420"},{"date":"24-09-2021","nav":"1108.29710"},{"date":"23-09-2021","nav":"1108.43390"},{"date":"22-09-2021","nav":"1108.29430"},{"date":"21-09-2021","nav":"1108.26650"},{"date":"20-09-2021","nav":"1108.18400"},{"date":"17-09-2021","nav":"1107.88900"},{"date":"16-09-2021","nav":"1107.80020"},{"date":"15-09-2021","nav":"1107.69990"},{"date":"14-09-2021","nav":"1107.64450"},{"date":"13-09-2021","nav":"1107.55570"},{"date":"09-09-2021","nav":"1107.16890"},{"date":"08-09-2021","nav":"1107.14260"},{"date":"07-09-2021","nav":"1107.06440"},{"date":"06-09-2021","nav":"1106.94420"},{"date":"03-09-2021","nav":"1106.66140"},{"date":"02-09-2021","nav":"1106.53690"},{"date":"01-09-2021","nav":"1106.38580"},{"date":"31-08-2021","nav":"1106.19700"},{"date":"30-08-2021","nav":"1106.06720"},{"date":"27-08-2021","nav":"1105.70740"},{"date":"26-08-2021","nav":"1105.58310"},{"date":"25-08-2021","nav":"1105.46650"},{"date":"24-08-2021","nav":"1105.33280"},{"date":"23-08-2021","nav":"1105.22420"},{"date":"20-08-2021","nav":"1104.88300"},{"date":"18-08-2021","nav":"1104.61200"},{"date":"17-08-2021","nav":"1104.44590"},{"date":"13-08-2021","nav":"1103.88980"},{"date":"12-08-2021","nav":"1103.66790"},{"date":"11-08-2021","nav":"1103.51050"},{"date":"10-08-2021","nav":"1103.37690"},{"date":"09-08-2021","nav":"1103.20450"},{"date":"06-08-2021","nav":"1102.91200"},{"date":"05-08-2021","nav":"1102.88100"},{"date":"04-08-2021","nav":"1102.77590"},{"date":"03-08-2021","nav":"1102.69230"},{"date":"02-08-2021","nav":"1102.57310"},{"date":"30-07-2021","nav":"1102.27720"},{"date":"29-07-2021","nav":"1102.17050"},{"date":"28-07-2021","nav":"1102.04510"},{"date":"27-07-2021","nav":"1101.97170"},{"date":"26-07-2021","nav":"1101.81770"},{"date":"23-07-2021","nav":"1101.50560"},{"date":"22-07-2021","nav":"1101.32040"},{"date":"20-07-2021","nav":"1101.08940"},{"date":"19-07-2021","nav":"1100.91430"},{"date":"16-07-2021","nav":"1100.61270"},{"date":"15-07-2021","nav":"1100.43830"},{"date":"14-07-2021","nav":"1100.30880"},{"date":"13-07-2021","nav":"1100.17450"},{"date":"12-07-2021","nav":"1100.02790"},{"date":"09-07-2021","nav":"1099.68170"},{"date":"08-07-2021","nav":"1099.58030"},{"date":"07-07-2021","nav":"1099.41360"},{"date":"06-07-2021","nav":"1099.23960"},{"date":"05-07-2021","nav":"1099.16490"},{"date":"02-07-2021","nav":"1098.79850"},{"date":"01-07-2021","nav":"1098.66960"},{"date":"30-06-2021","nav":"1098.46030"},{"date":"29-06-2021","nav":"1098.30780"},{"date":"28-06-2021","nav":"1107.12950"},{"date":"25-06-2021","nav":"1106.76060"},{"date":"24-06-2021","nav":"1106.70900"},{"date":"23-06-2021","nav":"1106.58730"},{"date":"22-06-2021","nav":"1106.46200"},{"date":"21-06-2021","nav":"1106.36590"},{"date":"18-06-2021","nav":"1105.99400"},{"date":"17-06-2021","nav":"1105.87060"},{"date":"16-06-2021","nav":"1105.86670"},{"date":"15-06-2021","nav":"1105.91750"},{"date":"14-06-2021","nav":"1105.88210"},{"date":"11-06-2021","nav":"1105.61490"},{"date":"10-06-2021","nav":"1105.48260"},{"date":"09-06-2021","nav":"1105.32510"},{"date":"08-06-2021","nav":"1105.16120"},{"date":"07-06-2021","nav":"1105.06980"},{"date":"04-06-2021","nav":"1104.67400"},{"date":"03-06-2021","nav":"1104.55780"},{"date":"02-06-2021","nav":"1104.44460"},{"date":"01-06-2021","nav":"1104.35220"},{"date":"31-05-2021","nav":"1104.27030"},{"date":"28-05-2021","nav":"1104.00380"},{"date":"27-05-2021","nav":"1103.86300"},{"date":"25-05-2021","nav":"1103.78730"},{"date":"24-05-2021","nav":"1103.60810"},{"date":"21-05-2021","nav":"1103.31460"},{"date":"20-05-2021","nav":"1103.16490"},{"date":"19-05-2021","nav":"1103.02610"},{"date":"18-05-2021","nav":"1103.02630"},{"date":"17-05-2021","nav":"1102.81810"},{"date":"14-05-2021","nav":"1102.49660"},{"date":"12-05-2021","nav":"1102.30810"},{"date":"11-05-2021","nav":"1102.18230"},{"date":"10-05-2021","nav":"1101.99920"},{"date":"07-05-2021","nav":"1101.89050"},{"date":"06-05-2021","nav":"1101.81090"},{"date":"05-05-2021","nav":"1101.71890"},{"date":"04-05-2021","nav":"1101.59030"},{"date":"03-05-2021","nav":"1101.58800"},{"date":"30-04-2021","nav":"1101.22640"},{"date":"29-04-2021","nav":"1101.12590"},{"date":"28-04-2021","nav":"1100.92320"},{"date":"27-04-2021","nav":"1100.75260"},{"date":"26-04-2021","nav":"1100.62730"},{"date":"23-04-2021","nav":"1100.27700"},{"date":"22-04-2021","nav":"1100.14540"},{"date":"20-04-2021","nav":"1099.78210"},{"date":"19-04-2021","nav":"1099.68130"},{"date":"16-04-2021","nav":"1099.33310"},{"date":"15-04-2021","nav":"1099.08920"},{"date":"12-04-2021","nav":"1098.74110"},{"date":"09-04-2021","nav":"1098.48040"},{"date":"08-04-2021","nav":"1098.50810"},{"date":"07-04-2021","nav":"1098.45940"},{"date":"06-04-2021","nav":"1098.50230"},{"date":"05-04-2021","nav":"1098.19680"},{"date":"31-03-2021","nav":"1097.67730"},{"date":"30-03-2021","nav":"1097.41600"},{"date":"26-03-2021","nav":"1104.04670"},{"date":"25-03-2021","nav":"1103.80480"},{"date":"24-03-2021","nav":"1103.63500"},{"date":"23-03-2021","nav":"1103.34500"},{"date":"22-03-2021","nav":"1103.01890"},{"date":"19-03-2021","nav":"1102.72600"},{"date":"18-03-2021","nav":"1102.30680"},{"date":"17-03-2021","nav":"1102.24640"},{"date":"16-03-2021","nav":"1102.11720"},{"date":"15-03-2021","nav":"1101.98030"},{"date":"12-03-2021","nav":"1101.77050"},{"date":"10-03-2021","nav":"1101.55500"},{"date":"09-03-2021","nav":"1101.38910"},{"date":"08-03-2021","nav":"1101.31010"},{"date":"05-03-2021","nav":"1101.02910"},{"date":"04-03-2021","nav":"1100.95920"},{"date":"03-03-2021","nav":"1100.93290"},{"date":"02-03-2021","nav":"1100.83920"},{"date":"01-03-2021","nav":"1100.75160"},{"date":"26-02-2021","nav":"1100.48690"},{"date":"25-02-2021","nav":"1100.45040"},{"date":"24-02-2021","nav":"1100.33760"},{"date":"23-02-2021","nav":"1100.14660"},{"date":"22-02-2021","nav":"1100.10650"},{"date":"18-02-2021","nav":"1099.67700"},{"date":"17-02-2021","nav":"1099.44350"},{"date":"16-02-2021","nav":"1099.26140"},{"date":"15-02-2021","nav":"1099.08320"},{"date":"12-02-2021","nav":"1098.72650"},{"date":"11-02-2021","nav":"1098.54780"},{"date":"10-02-2021","nav":"1098.43120"},{"date":"09-02-2021","nav":"1098.24270"},{"date":"08-02-2021","nav":"1098.14930"},{"date":"05-02-2021","nav":"1097.86080"},{"date":"04-02-2021","nav":"1097.76700"},{"date":"03-02-2021","nav":"1097.67380"},{"date":"02-02-2021","nav":"1097.63880"},{"date":"01-02-2021","nav":"1097.55450"},{"date":"29-01-2021","nav":"1097.24920"},{"date":"28-01-2021","nav":"1097.14920"},{"date":"27-01-2021","nav":"1097.03100"},{"date":"25-01-2021","nav":"1096.88740"},{"date":"22-01-2021","nav":"1096.64620"},{"date":"21-01-2021","nav":"1096.55430"},{"date":"20-01-2021","nav":"1096.47300"},{"date":"19-01-2021","nav":"1096.26230"},{"date":"18-01-2021","nav":"1096.29030"},{"date":"15-01-2021","nav":"1096.21640"},{"date":"14-01-2021","nav":"1096.10400"},{"date":"13-01-2021","nav":"1096.31450"},{"date":"12-01-2021","nav":"1096.22760"},{"date":"11-01-2021","nav":"1096.16510"},{"date":"08-01-2021","nav":"1096.38820"},{"date":"07-01-2021","nav":"1096.27670"},{"date":"06-01-2021","nav":"1096.21010"},{"date":"05-01-2021","nav":"1096.10790"},{"date":"04-01-2021","nav":"1095.85950"},{"date":"01-01-2021","nav":"1095.42810"},{"date":"31-12-2020","nav":"1095.34650"},{"date":"30-12-2020","nav":"1095.15000"},{"date":"29-12-2020","nav":"1095.04130"},{"date":"28-12-2020","nav":"1105.19520"},{"date":"24-12-2020","nav":"1104.76430"},{"date":"23-12-2020","nav":"1104.67590"},{"date":"22-12-2020","nav":"1104.57630"},{"date":"21-12-2020","nav":"1104.47440"},{"date":"18-12-2020","nav":"1104.18900"},{"date":"17-12-2020","nav":"1104.12580"},{"date":"16-12-2020","nav":"1104.04290"},{"date":"15-12-2020","nav":"1104.01180"},{"date":"14-12-2020","nav":"1103.97400"},{"date":"11-12-2020","nav":"1103.67550"},{"date":"10-12-2020","nav":"1103.60200"},{"date":"09-12-2020","nav":"1103.48430"},{"date":"08-12-2020","nav":"1103.34490"},{"date":"07-12-2020","nav":"1103.18690"},{"date":"04-12-2020","nav":"1102.76090"},{"date":"03-12-2020","nav":"1102.64170"},{"date":"02-12-2020","nav":"1102.63100"},{"date":"01-12-2020","nav":"1102.65090"},{"date":"27-11-2020","nav":"1102.38930"},{"date":"26-11-2020","nav":"1102.30280"},{"date":"25-11-2020","nav":"1102.19630"},{"date":"24-11-2020","nav":"1102.04860"},{"date":"23-11-2020","nav":"1101.97340"},{"date":"20-11-2020","nav":"1101.60670"},{"date":"19-11-2020","nav":"1101.50650"},{"date":"18-11-2020","nav":"1101.31500"},{"date":"17-11-2020","nav":"1101.08850"},{"date":"13-11-2020","nav":"1100.71820"},{"date":"12-11-2020","nav":"1100.61120"},{"date":"11-11-2020","nav":"1100.46120"},{"date":"10-11-2020","nav":"1100.29710"},{"date":"09-11-2020","nav":"1100.19650"},{"date":"06-11-2020","nav":"1099.86020"},{"date":"05-11-2020","nav":"1099.75190"},{"date":"04-11-2020","nav":"1099.61210"},{"date":"03-11-2020","nav":"1099.51380"},{"date":"02-11-2020","nav":"1099.37770"},{"date":"29-10-2020","nav":"1098.94870"},{"date":"28-10-2020","nav":"1098.82810"},{"date":"27-10-2020","nav":"1098.72650"},{"date":"26-10-2020","nav":"1098.54380"},{"date":"23-10-2020","nav":"1098.26510"},{"date":"22-10-2020","nav":"1098.16640"},{"date":"21-10-2020","nav":"1098.01410"},{"date":"20-10-2020","nav":"1097.87940"},{"date":"19-10-2020","nav":"1097.66170"},{"date":"16-10-2020","nav":"1097.28270"},{"date":"15-10-2020","nav":"1097.05900"},{"date":"14-10-2020","nav":"1096.86670"},{"date":"13-10-2020","nav":"1096.68800"},{"date":"12-10-2020","nav":"1096.57190"},{"date":"09-10-2020","nav":"1096.20220"},{"date":"08-10-2020","nav":"1095.82970"},{"date":"07-10-2020","nav":"1095.64710"},{"date":"06-10-2020","nav":"1095.30830"},{"date":"05-10-2020","nav":"1094.97020"},{"date":"01-10-2020","nav":"1094.42520"},{"date":"30-09-2020","nav":"1094.24550"},{"date":"29-09-2020","nav":"1094.05630"},{"date":"28-09-2020","nav":"1103.56840"},{"date":"25-09-2020","nav":"1103.21980"},{"date":"24-09-2020","nav":"1103.07640"},{"date":"23-09-2020","nav":"1103.02330"},{"date":"22-09-2020","nav":"1102.93700"},{"date":"21-09-2020","nav":"1102.83090"},{"date":"18-09-2020","nav":"1102.44990"},{"date":"17-09-2020","nav":"1102.41800"},{"date":"16-09-2020","nav":"1102.27010"},{"date":"15-09-2020","nav":"1102.16840"},{"date":"14-09-2020","nav":"1102.07900"},{"date":"11-09-2020","nav":"1101.74480"},{"date":"10-09-2020","nav":"1101.72090"},{"date":"09-09-2020","nav":"1101.63940"},{"date":"08-09-2020","nav":"1101.58540"},{"date":"07-09-2020","nav":"1101.50650"},{"date":"04-09-2020","nav":"1101.23120"},{"date":"03-09-2020","nav":"1101.05020"},{"date":"02-09-2020","nav":"1100.93370"},{"date":"01-09-2020","nav":"1100.82910"},{"date":"31-08-2020","nav":"1100.60050"},{"date":"28-08-2020","nav":"1100.29440"},{"date":"27-08-2020","nav":"1100.24190"},{"date":"26-08-2020","nav":"1100.12780"},{"date":"25-08-2020","nav":"1099.97190"},{"date":"24-08-2020","nav":"1099.89530"},{"date":"21-08-2020","nav":"1099.74840"},{"date":"20-08-2020","nav":"1099.70290"},{"date":"19-08-2020","nav":"1099.47100"},{"date":"18-08-2020","nav":"1099.27510"},{"date":"17-08-2020","nav":"1099.11500"},{"date":"14-08-2020","nav":"1098.76780"},{"date":"13-08-2020","nav":"1098.58980"},{"date":"12-08-2020","nav":"1098.44230"},{"date":"11-08-2020","nav":"1098.33200"},{"date":"10-08-2020","nav":"1098.25640"},{"date":"07-08-2020","nav":"1097.91040"},{"date":"06-08-2020","nav":"1097.96640"},{"date":"05-08-2020","nav":"1097.86200"},{"date":"04-08-2020","nav":"1097.68700"},{"date":"03-08-2020","nav":"1097.49720"},{"date":"31-07-2020","nav":"1097.19740"},{"date":"30-07-2020","nav":"1097.11840"},{"date":"29-07-2020","nav":"1096.94270"},{"date":"28-07-2020","nav":"1096.88170"},{"date":"27-07-2020","nav":"1096.93360"},{"date":"24-07-2020","nav":"1096.58910"},{"date":"23-07-2020","nav":"1096.49760"},{"date":"22-07-2020","nav":"1096.38050"},{"date":"21-07-2020","nav":"1096.34050"},{"date":"20-07-2020","nav":"1096.22450"},{"date":"17-07-2020","nav":"1095.98320"},{"date":"16-07-2020","nav":"1095.77310"},{"date":"15-07-2020","nav":"1095.62180"},{"date":"14-07-2020","nav":"1095.45960"},{"date":"13-07-2020","nav":"1095.54060"},{"date":"10-07-2020","nav":"1095.25020"},{"date":"09-07-2020","nav":"1095.02390"},{"date":"08-07-2020","nav":"1094.89160"},{"date":"07-07-2020","nav":"1094.64430"},{"date":"06-07-2020","nav":"1094.45390"},{"date":"03-07-2020","nav":"1094.14310"},{"date":"02-07-2020","nav":"1093.82600"},{"date":"01-07-2020","nav":"1093.65690"},{"date":"30-06-2020","nav":"1093.35650"},{"date":"29-06-2020","nav":"1093.17210"},{"date":"26-06-2020","nav":"1112.36630"},{"date":"25-06-2020","nav":"1112.10720"},{"date":"24-06-2020","nav":"1111.90830"},{"date":"23-06-2020","nav":"1111.73690"},{"date":"22-06-2020","nav":"1111.50270"},{"date":"19-06-2020","nav":"1111.33470"},{"date":"18-06-2020","nav":"1110.99190"},{"date":"17-06-2020","nav":"1110.60050"},{"date":"16-06-2020","nav":"1110.32310"},{"date":"15-06-2020","nav":"1110.04040"},{"date":"12-06-2020","nav":"1109.54960"},{"date":"11-06-2020","nav":"1109.18070"},{"date":"10-06-2020","nav":"1108.67060"},{"date":"09-06-2020","nav":"1108.49920"},{"date":"08-06-2020","nav":"1108.41640"},{"date":"05-06-2020","nav":"1108.05810"},{"date":"04-06-2020","nav":"1108.03620"},{"date":"03-06-2020","nav":"1107.97670"},{"date":"02-06-2020","nav":"1107.91450"},{"date":"01-06-2020","nav":"1107.92050"},{"date":"29-05-2020","nav":"1107.64970"},{"date":"28-05-2020","nav":"1108.00220"},{"date":"27-05-2020","nav":"1108.07110"},{"date":"26-05-2020","nav":"1107.98640"},{"date":"22-05-2020","nav":"1107.06680"},{"date":"21-05-2020","nav":"1106.18160"},{"date":"20-05-2020","nav":"1105.54830"},{"date":"19-05-2020","nav":"1105.27070"},{"date":"18-05-2020","nav":"1104.88310"},{"date":"15-05-2020","nav":"1103.85470"},{"date":"14-05-2020","nav":"1103.11550"},{"date":"13-05-2020","nav":"1102.77280"},{"date":"12-05-2020","nav":"1102.28970"},{"date":"11-05-2020","nav":"1101.21290"},{"date":"08-05-2020","nav":"1100.79900"},{"date":"06-05-2020","nav":"1100.15760"},{"date":"05-05-2020","nav":"1099.69280"},{"date":"04-05-2020","nav":"1099.32520"},{"date":"30-04-2020","nav":"1098.67160"},{"date":"29-04-2020","nav":"1098.12490"},{"date":"28-04-2020","nav":"1097.93010"},{"date":"27-04-2020","nav":"1098.44880"},{"date":"24-04-2020","nav":"1098.44290"},{"date":"23-04-2020","nav":"1098.78010"},{"date":"22-04-2020","nav":"1098.20540"},{"date":"21-04-2020","nav":"1097.53380"},{"date":"20-04-2020","nav":"1096.45830"},{"date":"17-04-2020","nav":"1095.33900"},{"date":"16-04-2020","nav":"1093.98180"},{"date":"15-04-2020","nav":"1093.52630"},{"date":"13-04-2020","nav":"1093.32790"},{"date":"09-04-2020","nav":"1092.90940"},{"date":"08-04-2020","nav":"1093.23320"},{"date":"07-04-2020","nav":"1093.51790"},{"date":"03-04-2020","nav":"1092.82330"},{"date":"31-03-2020","nav":"1092.00310"},{"date":"30-03-2020","nav":"1091.61490"},{"date":"27-03-2020","nav":"1098.14740"},{"date":"26-03-2020","nav":"1090.13660"},{"date":"24-03-2020","nav":"1088.22400"},{"date":"23-03-2020","nav":"1089.57890"},{"date":"20-03-2020","nav":"1091.39230"},{"date":"19-03-2020","nav":"1091.27910"},{"date":"18-03-2020","nav":"1095.10120"},{"date":"17-03-2020","nav":"1096.09410"},{"date":"16-03-2020","nav":"1096.38410"},{"date":"13-03-2020","nav":"1096.15220"},{"date":"12-03-2020","nav":"1096.69000"},{"date":"11-03-2020","nav":"1097.36070"},{"date":"09-03-2020","nav":"1097.06490"},{"date":"06-03-2020","nav":"1096.42060"},{"date":"05-03-2020","nav":"1096.33340"},{"date":"04-03-2020","nav":"1096.11850"},{"date":"03-03-2020","nav":"1095.29180"},{"date":"02-03-2020","nav":"1095.08820"},{"date":"28-02-2020","nav":"1094.55120"},{"date":"27-02-2020","nav":"1094.51520"},{"date":"26-02-2020","nav":"1094.51600"},{"date":"25-02-2020","nav":"1094.34990"},{"date":"24-02-2020","nav":"1094.22960"},{"date":"20-02-2020","nav":"1093.65620"},{"date":"18-02-2020","nav":"1093.44110"},{"date":"17-02-2020","nav":"1093.30290"},{"date":"14-02-2020","nav":"1092.82130"},{"date":"13-02-2020","nav":"1092.43630"},{"date":"12-02-2020","nav":"1092.23580"},{"date":"11-02-2020","nav":"1092.10680"},{"date":"10-02-2020","nav":"1091.79120"},{"date":"07-02-2020","nav":"1091.24270"},{"date":"06-02-2020","nav":"1090.93930"},{"date":"05-02-2020","nav":"1090.55510"},{"date":"04-02-2020","nav":"1090.38440"},{"date":"03-02-2020","nav":"1090.17390"},{"date":"31-01-2020","nav":"1089.61650"},{"date":"30-01-2020","nav":"1089.48290"},{"date":"29-01-2020","nav":"1089.33770"},{"date":"28-01-2020","nav":"1089.13850"},{"date":"27-01-2020","nav":"1089.03120"},{"date":"24-01-2020","nav":"1088.52670"},{"date":"23-01-2020","nav":"1088.30410"},{"date":"22-01-2020","nav":"1087.99580"},{"date":"21-01-2020","nav":"1087.83030"},{"date":"20-01-2020","nav":"1087.63450"},{"date":"17-01-2020","nav":"1087.12410"},{"date":"16-01-2020","nav":"1086.90250"},{"date":"15-01-2020","nav":"1086.71210"},{"date":"14-01-2020","nav":"1086.59360"},{"date":"13-01-2020","nav":"1086.79440"},{"date":"10-01-2020","nav":"1086.26420"},{"date":"09-01-2020","nav":"1086.13830"},{"date":"08-01-2020","nav":"1085.87450"},{"date":"07-01-2020","nav":"1085.57060"},{"date":"06-01-2020","nav":"1085.31210"},{"date":"03-01-2020","nav":"1084.80700"},{"date":"02-01-2020","nav":"1084.53680"},{"date":"01-01-2020","nav":"1084.17170"},{"date":"31-12-2019","nav":"1083.81880"},{"date":"30-12-2019","nav":"1083.65610"},{"date":"27-12-2019","nav":"1099.86710"},{"date":"26-12-2019","nav":"1099.65930"},{"date":"24-12-2019","nav":"1099.39960"},{"date":"23-12-2019","nav":"1099.38310"},{"date":"20-12-2019","nav":"1098.93250"},{"date":"19-12-2019","nav":"1098.85820"},{"date":"18-12-2019","nav":"1098.74940"},{"date":"17-12-2019","nav":"1098.61100"},{"date":"16-12-2019","nav":"1098.38710"},{"date":"13-12-2019","nav":"1097.89040"},{"date":"12-12-2019","nav":"1097.72950"},{"date":"11-12-2019","nav":"1097.53930"},{"date":"10-12-2019","nav":"1097.36610"},{"date":"09-12-2019","nav":"1097.01900"},{"date":"06-12-2019","nav":"1096.57690"},{"date":"05-12-2019","nav":"1096.37120"},{"date":"04-12-2019","nav":"1096.93420"},{"date":"03-12-2019","nav":"1096.66970"},{"date":"02-12-2019","nav":"1096.47160"},{"date":"29-11-2019","nav":"1095.91270"},{"date":"28-11-2019","nav":"1095.68780"},{"date":"27-11-2019","nav":"1095.44560"},{"date":"26-11-2019","nav":"1095.18730"},{"date":"25-11-2019","nav":"1095.07820"},{"date":"22-11-2019","nav":"1094.49950"},{"date":"21-11-2019","nav":"1094.30890"},{"date":"20-11-2019","nav":"1093.99000"},{"date":"19-11-2019","nav":"1093.72850"},{"date":"18-11-2019","nav":"1093.47300"},{"date":"15-11-2019","nav":"1092.91050"},{"date":"14-11-2019","nav":"1092.52770"},{"date":"13-11-2019","nav":"1092.29180"},{"date":"11-11-2019","nav":"1091.86540"},{"date":"08-11-2019","nav":"1091.28560"},{"date":"07-11-2019","nav":"1091.15750"},{"date":"06-11-2019","nav":"1091.02230"},{"date":"05-11-2019","nav":"1091.18410"},{"date":"04-11-2019","nav":"1091.09390"},{"date":"01-11-2019","nav":"1090.65360"},{"date":"31-10-2019","nav":"1090.39300"},{"date":"30-10-2019","nav":"1089.93840"},{"date":"29-10-2019","nav":"1089.35760"},{"date":"25-10-2019","nav":"1088.61100"},{"date":"24-10-2019","nav":"1088.38870"},{"date":"23-10-2019","nav":"1088.09740"},{"date":"22-10-2019","nav":"1087.92330"},{"date":"18-10-2019","nav":"1087.22050"},{"date":"17-10-2019","nav":"1087.01040"},{"date":"16-10-2019","nav":"1086.79880"},{"date":"15-10-2019","nav":"1086.44450"},{"date":"14-10-2019","nav":"1085.99100"},{"date":"11-10-2019","nav":"1085.39540"},{"date":"10-10-2019","nav":"1085.00800"},{"date":"09-10-2019","nav":"1084.70940"},{"date":"07-10-2019","nav":"1084.34140"},{"date":"04-10-2019","nav":"1083.69460"},{"date":"03-10-2019","nav":"1083.38590"},{"date":"01-10-2019","nav":"1082.86340"},{"date":"30-09-2019","nav":"1082.19820"},{"date":"27-09-2019","nav":"1102.32750"},{"date":"26-09-2019","nav":"1102.11900"},{"date":"25-09-2019","nav":"1101.76840"},{"date":"24-09-2019","nav":"1101.56870"},{"date":"23-09-2019","nav":"1101.61590"},{"date":"20-09-2019","nav":"1101.12590"},{"date":"19-09-2019","nav":"1101.71630"},{"date":"18-09-2019","nav":"1101.47970"},{"date":"17-09-2019","nav":"1101.30300"},{"date":"16-09-2019","nav":"1101.37980"},{"date":"13-09-2019","nav":"1100.72910"},{"date":"12-09-2019","nav":"1100.46510"},{"date":"11-09-2019","nav":"1100.21110"},{"date":"09-09-2019","nav":"1099.82750"},{"date":"06-09-2019","nav":"1099.17040"},{"date":"05-09-2019","nav":"1098.95790"},{"date":"04-09-2019","nav":"1098.77670"},{"date":"03-09-2019","nav":"1098.47330"},{"date":"30-08-2019","nav":"1097.52320"},{"date":"29-08-2019","nav":"1097.28950"},{"date":"28-08-2019","nav":"1097.04640"},{"date":"27-08-2019","nav":"1096.77720"},{"date":"26-08-2019","nav":"1096.34900"},{"date":"23-08-2019","nav":"1095.58030"},{"date":"22-08-2019","nav":"1095.32900"},{"date":"21-08-2019","nav":"1095.15850"},{"date":"20-08-2019","nav":"1094.90180"},{"date":"19-08-2019","nav":"1094.64810"},{"date":"16-08-2019","nav":"1094.02220"},{"date":"14-08-2019","nav":"1093.54190"},{"date":"13-08-2019","nav":"1093.50910"},{"date":"09-08-2019","nav":"1092.82710"},{"date":"08-08-2019","nav":"1092.57860"},{"date":"07-08-2019","nav":"1091.96060"},{"date":"06-08-2019","nav":"1091.38370"},{"date":"05-08-2019","nav":"1091.10830"},{"date":"02-08-2019","nav":"1090.54270"},{"date":"01-08-2019","nav":"1090.19570"},{"date":"31-07-2019","nav":"1089.62580"},{"date":"30-07-2019","nav":"1089.18050"},{"date":"29-07-2019","nav":"1088.73860"},{"date":"26-07-2019","nav":"1088.00650"},{"date":"25-07-2019","nav":"1087.76270"},{"date":"24-07-2019","nav":"1087.58100"},{"date":"23-07-2019","nav":"1087.43090"},{"date":"22-07-2019","nav":"1087.40050"},{"date":"19-07-2019","nav":"1086.89680"},{"date":"18-07-2019","nav":"1086.78690"},{"date":"17-07-2019","nav":"1086.63970"},{"date":"16-07-2019","nav":"1086.16070"},{"date":"15-07-2019","nav":"1085.30750"},{"date":"12-07-2019","nav":"1084.53530"},{"date":"11-07-2019","nav":"1084.26840"},{"date":"10-07-2019","nav":"1083.83430"},{"date":"09-07-2019","nav":"1083.33790"},{"date":"08-07-2019","nav":"1082.93730"},{"date":"05-07-2019","nav":"1082.13030"},{"date":"04-07-2019","nav":"1081.70220"},{"date":"03-07-2019","nav":"1081.27160"},{"date":"02-07-2019","nav":"1080.76830"},{"date":"01-07-2019","nav":"1080.51300"},{"date":"30-06-2019","nav":"1099.43410"},{"date":"28-06-2019","nav":"1099.00510"},{"date":"27-06-2019","nav":"1098.95580"},{"date":"26-06-2019","nav":"1098.66190"},{"date":"25-06-2019","nav":"1098.71010"},{"date":"24-06-2019","nav":"1098.54520"},{"date":"21-06-2019","nav":"1097.97730"},{"date":"20-06-2019","nav":"1097.79460"},{"date":"19-06-2019","nav":"1097.59810"},{"date":"18-06-2019","nav":"1097.34700"},{"date":"17-06-2019","nav":"1097.08010"},{"date":"14-06-2019","nav":"1096.39710"},{"date":"13-06-2019","nav":"1096.22070"},{"date":"12-06-2019","nav":"1096.01000"},{"date":"11-06-2019","nav":"1095.86920"},{"date":"10-06-2019","nav":"1095.69510"},{"date":"07-06-2019","nav":"1095.26290"},{"date":"06-06-2019","nav":"1095.20360"},{"date":"04-06-2019","nav":"1094.61100"},{"date":"03-06-2019","nav":"1094.30170"},{"date":"31-05-2019","nav":"1093.23820"},{"date":"30-05-2019","nav":"1092.73280"},{"date":"29-05-2019","nav":"1092.42330"},{"date":"28-05-2019","nav":"1092.14160"},{"date":"27-05-2019","nav":"1091.84750"},{"date":"24-05-2019","nav":"1091.09190"},{"date":"23-05-2019","nav":"1090.84880"},{"date":"22-05-2019","nav":"1090.23690"},{"date":"21-05-2019","nav":"1090.01400"},{"date":"20-05-2019","nav":"1089.76480"},{"date":"17-05-2019","nav":"1089.04980"},{"date":"16-05-2019","nav":"1088.57360"},{"date":"15-05-2019","nav":"1088.14300"},{"date":"14-05-2019","nav":"1087.90080"},{"date":"13-05-2019","nav":"1087.61170"},{"date":"10-05-2019","nav":"1086.92310"},{"date":"09-05-2019","nav":"1086.64110"},{"date":"08-05-2019","nav":"1086.38710"},{"date":"07-05-2019","nav":"1085.95400"},{"date":"06-05-2019","nav":"1085.50250"},{"date":"03-05-2019","nav":"1084.76750"},{"date":"02-05-2019","nav":"1084.56740"},{"date":"30-04-2019","nav":"1084.33950"},{"date":"26-04-2019","nav":"1083.69590"},{"date":"25-04-2019","nav":"1083.51340"},{"date":"24-04-2019","nav":"1083.41310"},{"date":"23-04-2019","nav":"1083.54220"},{"date":"22-04-2019","nav":"1083.49920"},{"date":"18-04-2019","nav":"1082.74010"},{"date":"16-04-2019","nav":"1082.32040"},{"date":"15-04-2019","nav":"1082.16710"},{"date":"12-04-2019","nav":"1081.64330"},{"date":"11-04-2019","nav":"1081.49110"},{"date":"10-04-2019","nav":"1081.36490"},{"date":"09-04-2019","nav":"1081.19100"},{"date":"08-04-2019","nav":"1081.17230"},{"date":"05-04-2019","nav":"1080.70930"},{"date":"04-04-2019","nav":"1080.48900"},{"date":"03-04-2019","nav":"1080.42240"},{"date":"02-04-2019","nav":"1080.22080"},{"date":"31-03-2019","nav":"1079.04540"},{"date":"29-03-2019","nav":"1078.62010"},{"date":"28-03-2019","nav":"1096.75510"},{"date":"27-03-2019","nav":"1096.50640"},{"date":"26-03-2019","nav":"1096.36080"},{"date":"25-03-2019","nav":"1096.11870"},{"date":"22-03-2019","nav":"1095.40490"},{"date":"20-03-2019","nav":"1095.08410"},{"date":"19-03-2019","nav":"1095.02940"},{"date":"18-03-2019","nav":"1094.78840"},{"date":"15-03-2019","nav":"1094.14170"},{"date":"14-03-2019","nav":"1093.90480"},{"date":"13-03-2019","nav":"1093.13580"},{"date":"12-03-2019","nav":"1092.82110"},{"date":"11-03-2019","nav":"1092.47830"},{"date":"08-03-2019","nav":"1091.77650"},{"date":"07-03-2019","nav":"1091.48530"},{"date":"06-03-2019","nav":"1091.24310"},{"date":"05-03-2019","nav":"1090.89850"},{"date":"01-03-2019","nav":"1089.97870"},{"date":"28-02-2019","nav":"1089.75200"},{"date":"27-02-2019","nav":"1089.50020"},{"date":"26-02-2019","nav":"1089.33340"},{"date":"25-02-2019","nav":"1089.13240"},{"date":"22-02-2019","nav":"1088.47170"},{"date":"21-02-2019","nav":"1088.34020"},{"date":"20-02-2019","nav":"1088.13110"},{"date":"18-02-2019","nav":"1087.72050"},{"date":"15-02-2019","nav":"1087.08540"},{"date":"14-02-2019","nav":"1087.18710"},{"date":"13-02-2019","nav":"1086.94590"},{"date":"12-02-2019","nav":"1086.42720"},{"date":"11-02-2019","nav":"1086.17080"},{"date":"08-02-2019","nav":"1085.48570"},{"date":"07-02-2019","nav":"1085.26090"},{"date":"06-02-2019","nav":"1084.42350"},{"date":"05-02-2019","nav":"1084.21330"},{"date":"04-02-2019","nav":"1084.00450"},{"date":"01-02-2019","nav":"1083.53930"},{"date":"31-01-2019","nav":"1083.34590"},{"date":"30-01-2019","nav":"1083.11700"},{"date":"29-01-2019","nav":"1082.84520"},{"date":"28-01-2019","nav":"1082.52840"},{"date":"25-01-2019","nav":"1081.76250"},{"date":"24-01-2019","nav":"1081.53520"},{"date":"23-01-2019","nav":"1081.26090"},{"date":"22-01-2019","nav":"1081.08510"},{"date":"21-01-2019","nav":"1080.84440"},{"date":"18-01-2019","nav":"1080.25440"},{"date":"17-01-2019","nav":"1080.00570"},{"date":"16-01-2019","nav":"1079.79620"},{"date":"15-01-2019","nav":"1079.57710"},{"date":"14-01-2019","nav":"1079.28770"},{"date":"11-01-2019","nav":"1078.46310"},{"date":"10-01-2019","nav":"1078.21370"},{"date":"09-01-2019","nav":"1077.97410"},{"date":"08-01-2019","nav":"1077.60810"},{"date":"07-01-2019","nav":"1077.25150"},{"date":"04-01-2019","nav":"1076.57890"},{"date":"03-01-2019","nav":"1076.34340"},{"date":"02-01-2019","nav":"1076.21380"},{"date":"01-01-2019","nav":"1075.82940"},{"date":"31-12-2018","nav":"1075.47150"},{"date":"28-12-2018","nav":"1082.63330"},{"date":"27-12-2018","nav":"1082.21810"},{"date":"26-12-2018","nav":"1081.88280"},{"date":"24-12-2018","nav":"1081.43710"},{"date":"21-12-2018","nav":"1080.75980"},{"date":"20-12-2018","nav":"1080.53270"},{"date":"19-12-2018","nav":"1080.32450"},{"date":"18-12-2018","nav":"1079.92280"},{"date":"17-12-2018","nav":"1091.61180"},{"date":"14-12-2018","nav":"1090.91370"},{"date":"13-12-2018","nav":"1090.67400"},{"date":"12-12-2018","nav":"1090.34330"},{"date":"11-12-2018","nav":"1090.07150"},{"date":"10-12-2018","nav":"1089.99340"},{"date":"07-12-2018","nav":"1089.42520"},{"date":"06-12-2018","nav":"1089.09920"},{"date":"05-12-2018","nav":"1088.70160"},{"date":"04-12-2018","nav":"1088.09270"},{"date":"03-12-2018","nav":"1087.86990"},{"date":"30-11-2018","nav":"1087.04510"},{"date":"29-11-2018","nav":"1086.78270"},{"date":"28-11-2018","nav":"1086.48000"},{"date":"27-11-2018","nav":"1086.20070"},{"date":"26-11-2018","nav":"1085.90760"},{"date":"22-11-2018","nav":"1085.04290"},{"date":"20-11-2018","nav":"1084.56600"},{"date":"19-11-2018","nav":"1084.26160"},{"date":"16-11-2018","nav":"1083.58100"},{"date":"15-11-2018","nav":"1083.30570"},{"date":"14-11-2018","nav":"1082.96430"},{"date":"13-11-2018","nav":"1082.59040"},{"date":"12-11-2018","nav":"1082.25560"},{"date":"09-11-2018","nav":"1081.57790"},{"date":"06-11-2018","nav":"1080.85870"},{"date":"05-11-2018","nav":"1080.59970"},{"date":"02-11-2018","nav":"1079.93100"},{"date":"01-11-2018","nav":"1079.64940"},{"date":"31-10-2018","nav":"1079.45610"},{"date":"30-10-2018","nav":"1079.25360"},{"date":"29-10-2018","nav":"1079.05550"},{"date":"26-10-2018","nav":"1078.44820"},{"date":"25-10-2018","nav":"1078.24890"},{"date":"24-10-2018","nav":"1078.02620"},{"date":"23-10-2018","nav":"1077.77590"},{"date":"22-10-2018","nav":"1077.60050"},{"date":"19-10-2018","nav":"1076.93480"},{"date":"17-10-2018","nav":"1076.50820"},{"date":"16-10-2018","nav":"1076.27910"},{"date":"15-10-2018","nav":"1076.12410"},{"date":"12-10-2018","nav":"1075.51620"},{"date":"11-10-2018","nav":"1075.35040"},{"date":"10-10-2018","nav":"1075.06600"},{"date":"09-10-2018","nav":"1074.91700"},{"date":"08-10-2018","nav":"1074.83270"},{"date":"05-10-2018","nav":"1074.12970"},{"date":"04-10-2018","nav":"1072.99810"},{"date":"03-10-2018","nav":"1072.94980"},{"date":"01-10-2018","nav":"1072.60640"},{"date":"30-09-2018","nav":"1081.23570"},{"date":"28-09-2018","nav":"1080.78060"},{"date":"27-09-2018","nav":"1080.07830"},{"date":"26-09-2018","nav":"1078.96490"},{"date":"25-09-2018","nav":"1078.79280"},{"date":"24-09-2018","nav":"1079.56290"},{"date":"21-09-2018","nav":"1079.36910"},{"date":"19-09-2018","nav":"1079.05660"},{"date":"18-09-2018","nav":"1078.90350"},{"date":"17-09-2018","nav":"1078.67480"},{"date":"14-09-2018","nav":"1082.35150"},{"date":"12-09-2018","nav":"1081.93400"},{"date":"11-09-2018","nav":"1081.84700"},{"date":"10-09-2018","nav":"1081.91170"},{"date":"07-09-2018","nav":"1085.67240"},{"date":"06-09-2018","nav":"1085.42470"},{"date":"05-09-2018","nav":"1085.21520"},{"date":"04-09-2018","nav":"1085.03190"},{"date":"03-09-2018","nav":"1084.87490"},{"date":"31-08-2018","nav":"1084.18160"},{"date":"30-08-2018","nav":"1083.93940"},{"date":"29-08-2018","nav":"1083.71490"},{"date":"28-08-2018","nav":"1083.47680"},{"date":"27-08-2018","nav":"1083.28800"},{"date":"24-08-2018","nav":"1082.62490"},{"date":"23-08-2018","nav":"1082.49370"},{"date":"21-08-2018","nav":"1082.06960"},{"date":"20-08-2018","nav":"1081.89490"},{"date":"16-08-2018","nav":"1080.98620"},{"date":"14-08-2018","nav":"1080.59490"},{"date":"13-08-2018","nav":"1080.36740"},{"date":"10-08-2018","nav":"1079.75940"},{"date":"09-08-2018","nav":"1079.54630"},{"date":"08-08-2018","nav":"1079.28270"},{"date":"07-08-2018","nav":"1079.09190"},{"date":"06-08-2018","nav":"1078.85550"},{"date":"03-08-2018","nav":"1078.19950"},{"date":"02-08-2018","nav":"1077.88840"},{"date":"01-08-2018","nav":"1077.48370"},{"date":"31-07-2018","nav":"1077.21660"},{"date":"30-07-2018","nav":"1076.92540"},{"date":"27-07-2018","nav":"1076.23420"},{"date":"26-07-2018","nav":"1076.00700"},{"date":"25-07-2018","nav":"1075.78550"},{"date":"24-07-2018","nav":"1075.60070"},{"date":"23-07-2018","nav":"1075.64200"},{"date":"20-07-2018","nav":"1075.16840"},{"date":"19-07-2018","nav":"1075.06260"},{"date":"18-07-2018","nav":"1074.87620"},{"date":"17-07-2018","nav":"1074.63590"},{"date":"16-07-2018","nav":"1074.38210"},{"date":"13-07-2018","nav":"1073.77430"},{"date":"12-07-2018","nav":"1073.52730"},{"date":"11-07-2018","nav":"1073.28880"},{"date":"10-07-2018","nav":"1073.09670"},{"date":"09-07-2018","nav":"1072.88300"},{"date":"06-07-2018","nav":"1072.15790"},{"date":"05-07-2018","nav":"1071.90230"},{"date":"04-07-2018","nav":"1071.52200"},{"date":"03-07-2018","nav":"1071.10100"},{"date":"02-07-2018","nav":"1070.86620"},{"date":"29-06-2018","nav":"1070.05150"},{"date":"28-06-2018","nav":"1084.95590"},{"date":"27-06-2018","nav":"1084.79460"},{"date":"26-06-2018","nav":"1084.57070"},{"date":"25-06-2018","nav":"1084.37340"},{"date":"22-06-2018","nav":"1083.69060"},{"date":"21-06-2018","nav":"1083.48220"},{"date":"20-06-2018","nav":"1083.31400"},{"date":"19-06-2018","nav":"1083.04740"},{"date":"18-06-2018","nav":"1082.72300"},{"date":"15-06-2018","nav":"1081.91690"},{"date":"14-06-2018","nav":"1081.63290"},{"date":"13-06-2018","nav":"1081.14780"},{"date":"12-06-2018","nav":"1080.77250"},{"date":"11-06-2018","nav":"1080.46310"},{"date":"08-06-2018","nav":"1079.70660"},{"date":"07-06-2018","nav":"1079.49700"},{"date":"06-06-2018","nav":"1079.16860"},{"date":"05-06-2018","nav":"1078.22640"},{"date":"04-06-2018","nav":"1077.89230"},{"date":"01-06-2018","nav":"1077.28410"},{"date":"31-05-2018","nav":"1077.31380"},{"date":"30-05-2018","nav":"1077.21920"},{"date":"29-05-2018","nav":"1076.72080"},{"date":"28-05-2018","nav":"1076.13760"},{"date":"25-05-2018","nav":"1075.27410"},{"date":"24-05-2018","nav":"1075.02520"},{"date":"23-05-2018","nav":"1074.79830"},{"date":"22-05-2018","nav":"1074.67680"},{"date":"21-05-2018","nav":"1074.44590"},{"date":"18-05-2018","nav":"1074.00650"},{"date":"17-05-2018","nav":"1073.84510"},{"date":"16-05-2018","nav":"1073.75690"},{"date":"15-05-2018","nav":"1073.91110"},{"date":"14-05-2018","nav":"1073.92750"},{"date":"11-05-2018","nav":"1073.32600"},{"date":"10-05-2018","nav":"1073.18280"},{"date":"09-05-2018","nav":"1073.24060"},{"date":"08-05-2018","nav":"1073.21390"},{"date":"07-05-2018","nav":"1073.20120"},{"date":"04-05-2018","nav":"1072.58180"},{"date":"03-05-2018","nav":"1072.56070"},{"date":"02-05-2018","nav":"1072.51680"},{"date":"27-04-2018","nav":"1071.40160"},{"date":"26-04-2018","nav":"1071.36340"},{"date":"25-04-2018","nav":"1071.30460"},{"date":"24-04-2018","nav":"1071.16600"},{"date":"23-04-2018","nav":"1071.12830"},{"date":"20-04-2018","nav":"1070.75940"},{"date":"19-04-2018","nav":"1070.84640"},{"date":"18-04-2018","nav":"1070.78640"},{"date":"17-04-2018","nav":"1070.70600"},{"date":"16-04-2018","nav":"1070.62900"},{"date":"13-04-2018","nav":"1070.04710"},{"date":"12-04-2018","nav":"1069.82890"},{"date":"11-04-2018","nav":"1069.86490"},{"date":"10-04-2018","nav":"1069.92050"},{"date":"09-04-2018","nav":"1069.73230"},{"date":"06-04-2018","nav":"1069.08140"},{"date":"05-04-2018","nav":"1068.77660"},{"date":"04-04-2018","nav":"1068.49250"},{"date":"03-04-2018","nav":"1068.27530"},{"date":"28-03-2018","nav":"1083.95350"},{"date":"27-03-2018","nav":"1082.18960"},{"date":"26-03-2018","nav":"1081.78850"},{"date":"23-03-2018","nav":"1081.43690"},{"date":"22-03-2018","nav":"1081.31640"},{"date":"21-03-2018","nav":"1081.14780"},{"date":"20-03-2018","nav":"1081.05790"},{"date":"19-03-2018","nav":"1080.97410"},{"date":"16-03-2018","nav":"1080.28700"},{"date":"15-03-2018","nav":"1079.52910"},{"date":"14-03-2018","nav":"1079.18350"},{"date":"13-03-2018","nav":"1078.94080"},{"date":"12-03-2018","nav":"1078.64260"},{"date":"09-03-2018","nav":"1077.82840"},{"date":"08-03-2018","nav":"1077.58580"},{"date":"07-03-2018","nav":"1077.31320"},{"date":"06-03-2018","nav":"1076.79980"},{"date":"05-03-2018","nav":"1076.42690"},{"date":"01-03-2018","nav":"1075.53760"},{"date":"28-02-2018","nav":"1075.43650"},{"date":"27-02-2018","nav":"1075.19940"},{"date":"26-02-2018","nav":"1075.02800"},{"date":"23-02-2018","nav":"1074.43910"},{"date":"22-02-2018","nav":"1074.25500"},{"date":"21-02-2018","nav":"1074.22310"},{"date":"20-02-2018","nav":"1074.00880"},{"date":"16-02-2018","nav":"1073.25000"},{"date":"15-02-2018","nav":"1073.07550"},{"date":"14-02-2018","nav":"1072.86780"},{"date":"12-02-2018","nav":"1072.39320"},{"date":"09-02-2018","nav":"1071.65430"},{"date":"08-02-2018","nav":"1071.40470"},{"date":"07-02-2018","nav":"1071.12970"},{"date":"06-02-2018","nav":"1070.94110"},{"date":"05-02-2018","nav":"1070.70940"},{"date":"02-02-2018","nav":"1070.05150"},{"date":"01-02-2018","nav":"1069.90740"},{"date":"31-01-2018","nav":"1069.83050"},{"date":"30-01-2018","nav":"1069.50790"},{"date":"29-01-2018","nav":"1069.25860"},{"date":"25-01-2018","nav":"1068.45640"},{"date":"24-01-2018","nav":"1068.23080"},{"date":"23-01-2018","nav":"1068.11530"},{"date":"22-01-2018","nav":"1067.91270"},{"date":"19-01-2018","nav":"1067.41080"},{"date":"18-01-2018","nav":"1067.27130"},{"date":"17-01-2018","nav":"1067.12380"},{"date":"16-01-2018","nav":"1067.00810"},{"date":"15-01-2018","nav":"1066.92230"},{"date":"12-01-2018","nav":"1066.33750"},{"date":"11-01-2018","nav":"1066.35620"},{"date":"10-01-2018","nav":"1066.21780"},{"date":"09-01-2018","nav":"1066.06880"},{"date":"08-01-2018","nav":"1065.86920"},{"date":"05-01-2018","nav":"1065.24100"},{"date":"04-01-2018","nav":"1064.93590"},{"date":"03-01-2018","nav":"1064.95010"},{"date":"02-01-2018","nav":"1064.90270"},{"date":"01-01-2018","nav":"1064.79440"},{"date":"29-12-2017","nav":"1064.09220"},{"date":"28-12-2017","nav":"1078.46310"},{"date":"27-12-2017","nav":"1078.27710"},{"date":"26-12-2017","nav":"1078.19700"},{"date":"22-12-2017","nav":"1077.55980"},{"date":"21-12-2017","nav":"1077.35900"},{"date":"20-12-2017","nav":"1077.38100"},{"date":"19-12-2017","nav":"1077.39300"},{"date":"18-12-2017","nav":"1077.23450"},{"date":"15-12-2017","nav":"1076.70710"},{"date":"14-12-2017","nav":"1076.62360"},{"date":"13-12-2017","nav":"1076.49290"},{"date":"12-12-2017","nav":"1076.34110"},{"date":"11-12-2017","nav":"1076.21410"},{"date":"08-12-2017","nav":"1075.65670"},{"date":"07-12-2017","nav":"1075.39930"},{"date":"06-12-2017","nav":"1075.24970"},{"date":"05-12-2017","nav":"1075.07030"},{"date":"04-12-2017","nav":"1074.89620"},{"date":"30-11-2017","nav":"1074.16400"},{"date":"29-11-2017","nav":"1073.99160"},{"date":"28-11-2017","nav":"1073.78010"},{"date":"27-11-2017","nav":"1073.59010"},{"date":"24-11-2017","nav":"1073.05440"},{"date":"23-11-2017","nav":"1072.87790"},{"date":"22-11-2017","nav":"1072.70360"},{"date":"21-11-2017","nav":"1072.54640"},{"date":"20-11-2017","nav":"1072.36210"},{"date":"17-11-2017","nav":"1071.76050"},{"date":"16-11-2017","nav":"1071.57240"},{"date":"15-11-2017","nav":"1071.45260"},{"date":"14-11-2017","nav":"1071.26530"},{"date":"13-11-2017","nav":"1071.14200"},{"date":"10-11-2017","nav":"1070.59950"},{"date":"09-11-2017","nav":"1070.42950"},{"date":"08-11-2017","nav":"1070.24190"},{"date":"07-11-2017","nav":"1070.05240"},{"date":"06-11-2017","nav":"1069.88360"},{"date":"03-11-2017","nav":"1069.30650"},{"date":"02-11-2017","nav":"1069.10390"},{"date":"01-11-2017","nav":"1068.89000"},{"date":"31-10-2017","nav":"1068.69420"},{"date":"30-10-2017","nav":"1068.49340"},{"date":"27-10-2017","nav":"1067.95270"},{"date":"26-10-2017","nav":"1067.76820"},{"date":"25-10-2017","nav":"1067.63840"},{"date":"24-10-2017","nav":"1067.46000"},{"date":"23-10-2017","nav":"1067.27860"},{"date":"18-10-2017","nav":"1066.37030"},{"date":"17-10-2017","nav":"1066.18290"},{"date":"16-10-2017","nav":"1065.98930"},{"date":"13-10-2017","nav":"1065.40720"},{"date":"12-10-2017","nav":"1065.19540"},{"date":"11-10-2017","nav":"1064.98730"},{"date":"10-10-2017","nav":"1064.81200"},{"date":"09-10-2017","nav":"1064.61470"},{"date":"06-10-2017","nav":"1064.06530"},{"date":"05-10-2017","nav":"1063.88360"},{"date":"04-10-2017","nav":"1063.69640"},{"date":"03-10-2017","nav":"1063.51120"},{"date":"30-09-2017","nav":"1062.86700"},{"date":"29-09-2017","nav":"1062.67660"},{"date":"28-09-2017","nav":"1079.48780"},{"date":"27-09-2017","nav":"1079.30260"},{"date":"26-09-2017","nav":"1079.12600"},{"date":"25-09-2017","nav":"1078.93050"},{"date":"22-09-2017","nav":"1078.34910"},{"date":"21-09-2017","nav":"1078.22000"},{"date":"20-09-2017","nav":"1078.20070"},{"date":"19-09-2017","nav":"1078.03510"},{"date":"18-09-2017","nav":"1077.85560"},{"date":"15-09-2017","nav":"1077.34850"},{"date":"14-09-2017","nav":"1077.18940"},{"date":"13-09-2017","nav":"1076.98630"},{"date":"12-09-2017","nav":"1076.81080"},{"date":"11-09-2017","nav":"1076.63380"},{"date":"08-09-2017","nav":"1076.06510"},{"date":"07-09-2017","nav":"1075.88730"},{"date":"06-09-2017","nav":"1075.70180"},{"date":"05-09-2017","nav":"1075.50470"},{"date":"04-09-2017","nav":"1075.32350"},{"date":"01-09-2017","nav":"1074.74450"},{"date":"31-08-2017","nav":"1074.47590"},{"date":"30-08-2017","nav":"1074.20190"},{"date":"29-08-2017","nav":"1073.96350"},{"date":"28-08-2017","nav":"1073.75490"},{"date":"24-08-2017","nav":"1072.99980"},{"date":"23-08-2017","nav":"1072.82300"},{"date":"22-08-2017","nav":"1072.64640"},{"date":"21-08-2017","nav":"1072.44020"},{"date":"18-08-2017","nav":"1071.85020"},{"date":"16-08-2017","nav":"1071.46180"},{"date":"14-08-2017","nav":"1071.10680"},{"date":"11-08-2017","nav":"1070.51480"},{"date":"10-08-2017","nav":"1070.32700"},{"date":"09-08-2017","nav":"1070.14280"},{"date":"08-08-2017","nav":"1069.97040"},{"date":"07-08-2017","nav":"1069.77680"},{"date":"04-08-2017","nav":"1069.19590"},{"date":"03-08-2017","nav":"1068.96160"},{"date":"02-08-2017","nav":"1068.63990"},{"date":"01-08-2017","nav":"1068.41130"},{"date":"31-07-2017","nav":"1068.21140"},{"date":"28-07-2017","nav":"1067.65530"},{"date":"27-07-2017","nav":"1067.46460"},{"date":"26-07-2017","nav":"1067.28400"},{"date":"25-07-2017","nav":"1067.12700"},{"date":"24-07-2017","nav":"1066.93370"},{"date":"21-07-2017","nav":"1066.34230"},{"date":"20-07-2017","nav":"1066.06650"},{"date":"19-07-2017","nav":"1065.81440"},{"date":"18-07-2017","nav":"1065.56990"},{"date":"17-07-2017","nav":"1065.28580"},{"date":"14-07-2017","nav":"1064.61940"},{"date":"13-07-2017","nav":"1064.38400"},{"date":"12-07-2017","nav":"1064.08210"},{"date":"11-07-2017","nav":"1063.85530"},{"date":"10-07-2017","nav":"1063.55760"},{"date":"07-07-2017","nav":"1062.79970"},{"date":"06-07-2017","nav":"1062.57340"},{"date":"05-07-2017","nav":"1062.35910"},{"date":"04-07-2017","nav":"1062.06310"},{"date":"03-07-2017","nav":"1061.88100"},{"date":"30-06-2017","nav":"1061.36050"},{"date":"29-06-2017","nav":"1061.19500"},{"date":"28-06-2017","nav":"1095.67020"},{"date":"27-06-2017","nav":"1095.51580"},{"date":"23-06-2017","nav":"1094.83670"},{"date":"22-06-2017","nav":"1094.65780"},{"date":"21-06-2017","nav":"1094.45120"},{"date":"20-06-2017","nav":"1094.24940"},{"date":"19-06-2017","nav":"1094.05480"},{"date":"16-06-2017","nav":"1093.47930"},{"date":"15-06-2017","nav":"1093.32650"},{"date":"14-06-2017","nav":"1093.08920"},{"date":"13-06-2017","nav":"1092.89500"},{"date":"12-06-2017","nav":"1092.64210"},{"date":"09-06-2017","nav":"1092.07590"},{"date":"08-06-2017","nav":"1091.77800"},{"date":"07-06-2017","nav":"1091.43730"},{"date":"06-06-2017","nav":"1091.13950"},{"date":"05-06-2017","nav":"1090.93590"},{"date":"02-06-2017","nav":"1090.34500"},{"date":"01-06-2017","nav":"1090.09270"},{"date":"31-05-2017","nav":"1089.80880"},{"date":"30-05-2017","nav":"1089.64360"},{"date":"29-05-2017","nav":"1089.41810"},{"date":"26-05-2017","nav":"1088.84860"},{"date":"25-05-2017","nav":"1088.61220"},{"date":"24-05-2017","nav":"1088.36500"},{"date":"23-05-2017","nav":"1088.13870"},{"date":"22-05-2017","nav":"1087.83900"},{"date":"19-05-2017","nav":"1087.23620"},{"date":"18-05-2017","nav":"1087.03510"},{"date":"17-05-2017","nav":"1086.77270"},{"date":"16-05-2017","nav":"1086.58160"},{"date":"15-05-2017","nav":"1086.35790"},{"date":"12-05-2017","nav":"1085.75540"},{"date":"11-05-2017","nav":"1085.57490"},{"date":"09-05-2017","nav":"1085.18780"},{"date":"08-05-2017","nav":"1084.99400"},{"date":"05-05-2017","nav":"1084.43290"},{"date":"04-05-2017","nav":"1084.27930"},{"date":"03-05-2017","nav":"1084.04440"},{"date":"02-05-2017","nav":"1083.83570"},{"date":"28-04-2017","nav":"1083.08440"},{"date":"27-04-2017","nav":"1082.89110"},{"date":"26-04-2017","nav":"1082.70070"},{"date":"25-04-2017","nav":"1082.55940"},{"date":"24-04-2017","nav":"1082.35930"},{"date":"21-04-2017","nav":"1081.74880"},{"date":"20-04-2017","nav":"1081.62170"},{"date":"19-04-2017","nav":"1081.42350"},{"date":"18-04-2017","nav":"1081.21440"},{"date":"17-04-2017","nav":"1081.06870"},{"date":"13-04-2017","nav":"1080.21200"},{"date":"12-04-2017","nav":"1079.97760"},{"date":"11-04-2017","nav":"1079.73670"},{"date":"10-04-2017","nav":"1079.44950"},{"date":"07-04-2017","nav":"1078.80910"},{"date":"06-04-2017","nav":"1078.72320"},{"date":"05-04-2017","nav":"1078.63700"},{"date":"03-04-2017","nav":"1078.12530"},{"date":"31-03-2017","nav":"1077.49790"},{"date":"30-03-2017","nav":"1060.12180"},{"date":"29-03-2017","nav":"1059.86490"},{"date":"27-03-2017","nav":"1075.43200"},{"date":"24-03-2017","nav":"1074.83720"},{"date":"23-03-2017","nav":"1074.71420"},{"date":"22-03-2017","nav":"1074.50610"},{"date":"21-03-2017","nav":"1074.25950"},{"date":"20-03-2017","nav":"1073.97170"},{"date":"17-03-2017","nav":"1073.40140"},{"date":"16-03-2017","nav":"1073.21250"},{"date":"15-03-2017","nav":"1073.00160"},{"date":"14-03-2017","nav":"1072.79610"},{"date":"10-03-2017","nav":"1072.00750"},{"date":"09-03-2017","nav":"1071.89170"},{"date":"08-03-2017","nav":"1071.81790"},{"date":"07-03-2017","nav":"1071.68580"},{"date":"06-03-2017","nav":"1071.53710"},{"date":"03-03-2017","nav":"1071.01270"},{"date":"02-03-2017","nav":"1070.71040"},{"date":"01-03-2017","nav":"1070.51250"},{"date":"28-02-2017","nav":"1070.34220"},{"date":"27-02-2017","nav":"1070.07350"},{"date":"23-02-2017","nav":"1069.21550"},{"date":"22-02-2017","nav":"1068.99100"},{"date":"20-02-2017","nav":"1068.59450"},{"date":"17-02-2017","nav":"1068.00580"},{"date":"16-02-2017","nav":"1067.80360"},{"date":"15-02-2017","nav":"1067.58620"},{"date":"14-02-2017","nav":"1067.31920"},{"date":"13-02-2017","nav":"1067.10900"},{"date":"10-02-2017","nav":"1066.42490"},{"date":"09-02-2017","nav":"1066.21160"},{"date":"08-02-2017","nav":"1066.11480"},{"date":"07-02-2017","nav":"1066.49680"},{"date":"06-02-2017","nav":"1066.29390"},{"date":"03-02-2017","nav":"1065.69730"},{"date":"02-02-2017","nav":"1065.45360"},{"date":"01-02-2017","nav":"1065.20620"},{"date":"31-01-2017","nav":"1064.96340"},{"date":"30-01-2017","nav":"1064.72550"},{"date":"27-01-2017","nav":"1064.14780"},{"date":"25-01-2017","nav":"1063.74620"},{"date":"24-01-2017","nav":"1063.57660"},{"date":"23-01-2017","nav":"1063.39190"},{"date":"20-01-2017","nav":"1062.88220"},{"date":"19-01-2017","nav":"1062.67180"},{"date":"18-01-2017","nav":"1062.47630"},{"date":"17-01-2017","nav":"1062.24090"},{"date":"16-01-2017","nav":"1062.03760"},{"date":"13-01-2017","nav":"1061.46660"},{"date":"12-01-2017","nav":"1061.27230"},{"date":"11-01-2017","nav":"1061.05370"},{"date":"10-01-2017","nav":"1060.85430"},{"date":"09-01-2017","nav":"1060.66070"},{"date":"06-01-2017","nav":"1060.24150"},{"date":"05-01-2017","nav":"1059.95390"},{"date":"04-01-2017","nav":"1059.70100"},{"date":"03-01-2017","nav":"1059.42840"},{"date":"02-01-2017","nav":"1059.13550"},{"date":"31-12-2016","nav":"1058.51630"},{"date":"30-12-2016","nav":"1058.32070"},{"date":"29-12-2016","nav":"1058.01760"},{"date":"28-12-2016","nav":"1074.80140"},{"date":"27-12-2016","nav":"1074.63120"},{"date":"26-12-2016","nav":"1074.51100"},{"date":"23-12-2016","nav":"1073.99180"},{"date":"22-12-2016","nav":"1073.84480"},{"date":"21-12-2016","nav":"1073.67510"},{"date":"20-12-2016","nav":"1073.48110"},{"date":"19-12-2016","nav":"1073.32150"},{"date":"16-12-2016","nav":"1072.72550"},{"date":"15-12-2016","nav":"1072.73100"},{"date":"14-12-2016","nav":"1072.62950"},{"date":"13-12-2016","nav":"1072.34170"},{"date":"09-12-2016","nav":"1071.53040"},{"date":"08-12-2016","nav":"1071.21360"},{"date":"07-12-2016","nav":"1071.28660"},{"date":"06-12-2016","nav":"1072.22310"},{"date":"05-12-2016","nav":"1072.02060"},{"date":"02-12-2016","nav":"1071.38990"},{"date":"01-12-2016","nav":"1071.44350"},{"date":"30-11-2016","nav":"1071.21960"},{"date":"29-11-2016","nav":"1070.96290"},{"date":"28-11-2016","nav":"1070.91720"},{"date":"25-11-2016","nav":"1070.88460"},{"date":"24-11-2016","nav":"1070.74100"},{"date":"23-11-2016","nav":"1070.05160"},{"date":"22-11-2016","nav":"1069.62920"},{"date":"21-11-2016","nav":"1069.37410"},{"date":"18-11-2016","nav":"1068.29420"},{"date":"17-11-2016","nav":"1068.10420"},{"date":"16-11-2016","nav":"1067.78440"},{"date":"15-11-2016","nav":"1067.14590"},{"date":"11-11-2016","nav":"1065.83940"},{"date":"10-11-2016","nav":"1065.58380"},{"date":"09-11-2016","nav":"1065.20960"},{"date":"08-11-2016","nav":"1064.72970"},{"date":"07-11-2016","nav":"1064.50990"},{"date":"04-11-2016","nav":"1063.90880"},{"date":"03-11-2016","nav":"1063.70070"},{"date":"02-11-2016","nav":"1063.51070"},{"date":"01-11-2016","nav":"1063.26520"},{"date":"28-10-2016","nav":"1062.47640"},{"date":"27-10-2016","nav":"1062.28530"},{"date":"26-10-2016","nav":"1062.12220"},{"date":"25-10-2016","nav":"1062.00850"},{"date":"24-10-2016","nav":"1061.92550"},{"date":"21-10-2016","nav":"1061.35780"},{"date":"20-10-2016","nav":"1061.21300"},{"date":"19-10-2016","nav":"1061.11820"},{"date":"18-10-2016","nav":"1060.99870"},{"date":"17-10-2016","nav":"1060.78640"},{"date":"14-10-2016","nav":"1060.23990"},{"date":"13-10-2016","nav":"1060.15670"},{"date":"10-10-2016","nav":"1059.66170"},{"date":"07-10-2016","nav":"1059.00120"},{"date":"06-10-2016","nav":"1058.75330"},{"date":"05-10-2016","nav":"1058.39170"},{"date":"04-10-2016","nav":"1057.68740"},{"date":"03-10-2016","nav":"1057.34300"},{"date":"30-09-2016","nav":"1056.62900"},{"date":"29-09-2016","nav":"1056.13080"},{"date":"28-09-2016","nav":"1056.04560"},{"date":"27-09-2016","nav":"1055.76810"},{"date":"26-09-2016","nav":"1055.44030"},{"date":"23-09-2016","nav":"1054.51020"},{"date":"22-09-2016","nav":"1054.26010"},{"date":"21-09-2016","nav":"1053.98850"},{"date":"20-09-2016","nav":"1053.76200"},{"date":"19-09-2016","nav":"1053.47630"},{"date":"16-09-2016","nav":"1052.86000"},{"date":"15-09-2016","nav":"1052.61560"},{"date":"14-09-2016","nav":"1052.33870"},{"date":"12-09-2016","nav":"1051.98710"},{"date":"09-09-2016","nav":"1051.37570"},{"date":"08-09-2016","nav":"1051.13680"},{"date":"07-09-2016","nav":"1050.86340"},{"date":"06-09-2016","nav":"1050.60840"},{"date":"02-09-2016","nav":"1049.70280"},{"date":"01-09-2016","nav":"1049.48800"},{"date":"31-08-2016","nav":"1049.15990"},{"date":"30-08-2016","nav":"1048.91790"},{"date":"29-08-2016","nav":"1048.73410"},{"date":"26-08-2016","nav":"1048.13260"},{"date":"25-08-2016","nav":"1047.90300"},{"date":"24-08-2016","nav":"1047.68260"},{"date":"23-08-2016","nav":"1047.43550"},{"date":"22-08-2016","nav":"1047.26760"},{"date":"19-08-2016","nav":"1046.56280"},{"date":"18-08-2016","nav":"1046.29800"},{"date":"16-08-2016","nav":"1045.86570"},{"date":"12-08-2016","nav":"1045.06400"},{"date":"11-08-2016","nav":"1044.85040"},{"date":"10-08-2016","nav":"1044.51610"},{"date":"09-08-2016","nav":"1044.34010"},{"date":"08-08-2016","nav":"1044.10370"},{"date":"05-08-2016","nav":"1043.49670"},{"date":"04-08-2016","nav":"1043.26020"},{"date":"03-08-2016","nav":"1043.05830"},{"date":"02-08-2016","nav":"1042.84830"},{"date":"01-08-2016","nav":"1042.60840"},{"date":"29-07-2016","nav":"1041.97070"},{"date":"28-07-2016","nav":"1041.72030"},{"date":"27-07-2016","nav":"1041.47480"},{"date":"26-07-2016","nav":"1041.29600"},{"date":"25-07-2016","nav":"1041.03550"},{"date":"22-07-2016","nav":"1040.44030"},{"date":"21-07-2016","nav":"1040.20180"},{"date":"20-07-2016","nav":"1039.97190"},{"date":"19-07-2016","nav":"1039.69110"},{"date":"18-07-2016","nav":"1039.40400"},{"date":"15-07-2016","nav":"1038.63580"},{"date":"14-07-2016","nav":"1038.34240"},{"date":"13-07-2016","nav":"1038.09030"},{"date":"12-07-2016","nav":"1037.67090"},{"date":"11-07-2016","nav":"1037.32860"},{"date":"08-07-2016","nav":"1036.52190"},{"date":"07-07-2016","nav":"1036.09840"},{"date":"05-07-2016","nav":"1035.60600"},{"date":"04-07-2016","nav":"1035.13730"},{"date":"01-07-2016","nav":"1034.37130"},{"date":"30-06-2016","nav":"1034.00810"},{"date":"29-06-2016","nav":"1033.66700"},{"date":"28-06-2016","nav":"1033.42870"},{"date":"27-06-2016","nav":"1033.22000"},{"date":"24-06-2016","nav":"1032.58270"},{"date":"23-06-2016","nav":"1032.41910"},{"date":"22-06-2016","nav":"1032.12350"},{"date":"21-06-2016","nav":"1031.85790"},{"date":"20-06-2016","nav":"1031.57640"},{"date":"17-06-2016","nav":"1030.96140"},{"date":"16-06-2016","nav":"1030.78170"},{"date":"15-06-2016","nav":"1030.51860"},{"date":"14-06-2016","nav":"1030.18540"},{"date":"13-06-2016","nav":"1030.02120"},{"date":"10-06-2016","nav":"1029.37330"},{"date":"09-06-2016","nav":"1029.13280"},{"date":"08-06-2016","nav":"1028.89690"},{"date":"07-06-2016","nav":"1028.65020"},{"date":"06-06-2016","nav":"1028.30850"},{"date":"03-06-2016","nav":"1027.60400"},{"date":"02-06-2016","nav":"1027.38960"},{"date":"01-06-2016","nav":"1027.16870"},{"date":"31-05-2016","nav":"1026.95020"},{"date":"30-05-2016","nav":"1026.77700"},{"date":"27-05-2016","nav":"1026.19340"},{"date":"26-05-2016","nav":"1025.92680"},{"date":"25-05-2016","nav":"1025.73560"},{"date":"24-05-2016","nav":"1025.45830"},{"date":"23-05-2016","nav":"1025.27870"},{"date":"20-05-2016","nav":"1024.67200"},{"date":"19-05-2016","nav":"1024.45680"},{"date":"18-05-2016","nav":"1024.20810"},{"date":"17-05-2016","nav":"1023.93080"},{"date":"16-05-2016","nav":"1023.69910"},{"date":"13-05-2016","nav":"1023.03150"},{"date":"12-05-2016","nav":"1022.85580"},{"date":"11-05-2016","nav":"1022.61000"},{"date":"10-05-2016","nav":"1022.37580"},{"date":"09-05-2016","nav":"1022.12780"},{"date":"06-05-2016","nav":"1021.46200"},{"date":"05-05-2016","nav":"1021.22570"},{"date":"04-05-2016","nav":"1021.02360"},{"date":"03-05-2016","nav":"1020.73110"},{"date":"02-05-2016","nav":"1020.53820"},{"date":"29-04-2016","nav":"1019.95460"},{"date":"28-04-2016","nav":"1019.80140"},{"date":"27-04-2016","nav":"1019.69370"},{"date":"26-04-2016","nav":"1019.52910"},{"date":"25-04-2016","nav":"1019.34530"},{"date":"22-04-2016","nav":"1018.78750"},{"date":"21-04-2016","nav":"1018.61870"},{"date":"20-04-2016","nav":"1018.47860"},{"date":"18-04-2016","nav":"1018.04630"},{"date":"13-04-2016","nav":"1016.99690"},{"date":"12-04-2016","nav":"1016.79480"},{"date":"11-04-2016","nav":"1016.53630"},{"date":"07-04-2016","nav":"1015.75100"},{"date":"06-04-2016","nav":"1015.49830"},{"date":"05-04-2016","nav":"1015.34060"},{"date":"04-04-2016","nav":"1014.88280"},{"date":"31-03-2016","nav":"1013.57180"},{"date":"30-03-2016","nav":"1011.61850"},{"date":"29-03-2016","nav":"1011.29010"},{"date":"28-03-2016","nav":"1094.86970"},{"date":"23-03-2016","nav":"1093.96280"},{"date":"22-03-2016","nav":"1093.97470"},{"date":"21-03-2016","nav":"1093.84730"},{"date":"18-03-2016","nav":"1093.01150"},{"date":"17-03-2016","nav":"1092.74240"},{"date":"16-03-2016","nav":"1092.41620"},{"date":"15-03-2016","nav":"1092.11280"},{"date":"14-03-2016","nav":"1091.58920"},{"date":"11-03-2016","nav":"1090.52020"},{"date":"10-03-2016","nav":"1090.24530"},{"date":"09-03-2016","nav":"1090.12170"},{"date":"08-03-2016","nav":"1090.05450"},{"date":"04-03-2016","nav":"1089.16550"},{"date":"03-03-2016","nav":"1088.94340"},{"date":"02-03-2016","nav":"1088.64670"},{"date":"01-03-2016","nav":"1088.17000"},{"date":"29-02-2016","nav":"1087.71190"},{"date":"26-02-2016","nav":"1086.30630"},{"date":"25-02-2016","nav":"1086.27720"},{"date":"24-02-2016","nav":"1086.29480"},{"date":"23-02-2016","nav":"1086.27740"},{"date":"22-02-2016","nav":"1086.30470"},{"date":"18-02-2016","nav":"1085.42720"},{"date":"17-02-2016","nav":"1085.34270"},{"date":"16-02-2016","nav":"1085.15190"},{"date":"15-02-2016","nav":"1084.92600"},{"date":"12-02-2016","nav":"1084.19740"},{"date":"11-02-2016","nav":"1083.96250"},{"date":"10-02-2016","nav":"1083.66580"},{"date":"09-02-2016","nav":"1083.41000"},{"date":"08-02-2016","nav":"1083.17730"},{"date":"05-02-2016","nav":"1082.38190"},{"date":"04-02-2016","nav":"1082.14630"},{"date":"03-02-2016","nav":"1081.95260"},{"date":"02-02-2016","nav":"1081.83360"},{"date":"01-02-2016","nav":"1081.69710"},{"date":"29-01-2016","nav":"1081.01100"},{"date":"28-01-2016","nav":"1080.82860"},{"date":"27-01-2016","nav":"1080.84440"},{"date":"25-01-2016","nav":"1080.57970"},{"date":"22-01-2016","nav":"1079.92560"},{"date":"21-01-2016","nav":"1079.85520"},{"date":"20-01-2016","nav":"1079.68880"},{"date":"19-01-2016","nav":"1079.74180"},{"date":"18-01-2016","nav":"1079.58270"},{"date":"15-01-2016","nav":"1079.03820"},{"date":"14-01-2016","nav":"1078.84610"},{"date":"13-01-2016","nav":"1078.85310"},{"date":"12-01-2016","nav":"1078.64860"},{"date":"11-01-2016","nav":"1078.67580"},{"date":"08-01-2016","nav":"1078.05150"},{"date":"07-01-2016","nav":"1077.82460"},{"date":"06-01-2016","nav":"1077.61920"},{"date":"05-01-2016","nav":"1077.38840"},{"date":"04-01-2016","nav":"1077.17910"},{"date":"01-01-2016","nav":"1076.50730"},{"date":"31-12-2015","nav":"1076.23640"},{"date":"30-12-2015","nav":"1075.87510"},{"date":"29-12-2015","nav":"1075.57420"},{"date":"28-12-2015","nav":"1075.33630"},{"date":"23-12-2015","nav":"1074.27340"},{"date":"22-12-2015","nav":"1074.05380"},{"date":"21-12-2015","nav":"1073.90620"},{"date":"18-12-2015","nav":"1073.29410"},{"date":"17-12-2015","nav":"1073.05240"},{"date":"16-12-2015","nav":"1072.81330"},{"date":"15-12-2015","nav":"1072.50320"},{"date":"14-12-2015","nav":"1072.50150"},{"date":"11-12-2015","nav":"1071.97710"},{"date":"10-12-2015","nav":"1071.86610"},{"date":"09-12-2015","nav":"1071.68700"},{"date":"08-12-2015","nav":"1071.60800"},{"date":"07-12-2015","nav":"1071.48980"},{"date":"04-12-2015","nav":"1070.90950"},{"date":"03-12-2015","nav":"1070.71200"},{"date":"02-12-2015","nav":"1070.45870"},{"date":"01-12-2015","nav":"1070.24460"},{"date":"30-11-2015","nav":"1070.10260"},{"date":"27-11-2015","nav":"1069.47510"},{"date":"26-11-2015","nav":"1069.28500"},{"date":"24-11-2015","nav":"1068.85950"},{"date":"23-11-2015","nav":"1068.67180"},{"date":"20-11-2015","nav":"1068.08540"},{"date":"19-11-2015","nav":"1067.86820"},{"date":"18-11-2015","nav":"1067.65280"},{"date":"17-11-2015","nav":"1067.43360"},{"date":"16-11-2015","nav":"1067.19840"},{"date":"13-11-2015","nav":"1066.57130"},{"date":"10-11-2015","nav":"1065.93870"},{"date":"09-11-2015","nav":"1065.73660"},{"date":"06-11-2015","nav":"1065.15120"},{"date":"05-11-2015","nav":"1064.92630"},{"date":"04-11-2015","nav":"1064.71920"},{"date":"03-11-2015","nav":"1064.51490"},{"date":"02-11-2015","nav":"1064.24780"},{"date":"30-10-2015","nav":"1063.61130"},{"date":"29-10-2015","nav":"1063.40840"},{"date":"28-10-2015","nav":"1063.20130"},{"date":"27-10-2015","nav":"1063.00680"},{"date":"26-10-2015","nav":"1062.79920"},{"date":"23-10-2015","nav":"1062.18950"},{"date":"21-10-2015","nav":"1061.75150"},{"date":"20-10-2015","nav":"1061.62710"},{"date":"19-10-2015","nav":"1061.39670"},{"date":"16-10-2015","nav":"1060.75810"},{"date":"15-10-2015","nav":"1060.52320"},{"date":"14-10-2015","nav":"1060.35200"},{"date":"13-10-2015","nav":"1060.11070"},{"date":"12-10-2015","nav":"1059.87230"},{"date":"09-10-2015","nav":"1059.24320"},{"date":"08-10-2015","nav":"1059.05860"},{"date":"07-10-2015","nav":"1058.87230"},{"date":"06-10-2015","nav":"1058.67650"},{"date":"05-10-2015","nav":"1058.45320"},{"date":"01-10-2015","nav":"1057.50970"},{"date":"30-09-2015","nav":"1057.19930"},{"date":"29-09-2015","nav":"1056.69840"},{"date":"28-09-2015","nav":"1055.66610"},{"date":"24-09-2015","nav":"1054.76290"},{"date":"23-09-2015","nav":"1054.52450"},{"date":"22-09-2015","nav":"1054.28390"},{"date":"21-09-2015","nav":"1054.05520"},{"date":"18-09-2015","nav":"1053.34250"},{"date":"16-09-2015","nav":"1052.82270"},{"date":"15-09-2015","nav":"1052.64830"},{"date":"14-09-2015","nav":"1052.45760"},{"date":"11-09-2015","nav":"1051.81050"},{"date":"10-09-2015","nav":"1051.61360"},{"date":"09-09-2015","nav":"1051.66180"},{"date":"08-09-2015","nav":"1051.44110"},{"date":"07-09-2015","nav":"1051.23210"},{"date":"04-09-2015","nav":"1050.62840"},{"date":"03-09-2015","nav":"1050.44830"},{"date":"02-09-2015","nav":"1050.23940"},{"date":"01-09-2015","nav":"1050.02550"},{"date":"31-08-2015","nav":"1049.78560"},{"date":"28-08-2015","nav":"1049.15340"},{"date":"27-08-2015","nav":"1048.93230"},{"date":"26-08-2015","nav":"1048.67250"},{"date":"25-08-2015","nav":"1048.44450"},{"date":"24-08-2015","nav":"1048.26760"},{"date":"21-08-2015","nav":"1047.70200"},{"date":"20-08-2015","nav":"1047.49640"},{"date":"19-08-2015","nav":"1047.26840"},{"date":"17-08-2015","nav":"1046.82620"},{"date":"14-08-2015","nav":"1046.20230"},{"date":"13-08-2015","nav":"1046.00720"},{"date":"12-08-2015","nav":"1045.78010"},{"date":"11-08-2015","nav":"1045.53750"},{"date":"10-08-2015","nav":"1045.31290"},{"date":"07-08-2015","nav":"1044.56180"},{"date":"06-08-2015","nav":"1044.32400"},{"date":"05-08-2015","nav":"1044.08280"},{"date":"04-08-2015","nav":"1043.81480"},{"date":"03-08-2015","nav":"1043.56220"},{"date":"31-07-2015","nav":"1042.83060"},{"date":"30-07-2015","nav":"1042.55920"},{"date":"29-07-2015","nav":"1042.31070"},{"date":"28-07-2015","nav":"1042.00450"},{"date":"27-07-2015","nav":"1041.67780"},{"date":"24-07-2015","nav":"1040.97010"},{"date":"23-07-2015","nav":"1040.73340"},{"date":"22-07-2015","nav":"1040.47770"},{"date":"21-07-2015","nav":"1040.27400"},{"date":"20-07-2015","nav":"1040.00260"},{"date":"17-07-2015","nav":"1039.34700"},{"date":"16-07-2015","nav":"1039.12190"},{"date":"15-07-2015","nav":"1038.86110"},{"date":"14-07-2015","nav":"1038.60820"},{"date":"13-07-2015","nav":"1038.35830"},{"date":"10-07-2015","nav":"1037.45180"},{"date":"09-07-2015","nav":"1037.20930"},{"date":"08-07-2015","nav":"1036.94910"},{"date":"07-07-2015","nav":"1036.68390"},{"date":"06-07-2015","nav":"1036.39490"},{"date":"03-07-2015","nav":"1035.59350"},{"date":"02-07-2015","nav":"1035.30280"},{"date":"01-07-2015","nav":"1035.01390"},{"date":"30-06-2015","nav":"1034.68000"},{"date":"29-06-2015","nav":"1034.32910"},{"date":"26-06-2015","nav":"1033.69430"},{"date":"25-06-2015","nav":"1033.48240"},{"date":"24-06-2015","nav":"1033.34440"},{"date":"23-06-2015","nav":"1033.09990"},{"date":"22-06-2015","nav":"1032.91780"},{"date":"19-06-2015","nav":"1032.22250"},{"date":"18-06-2015","nav":"1031.99200"},{"date":"17-06-2015","nav":"1031.69810"},{"date":"16-06-2015","nav":"1031.46480"},{"date":"15-06-2015","nav":"1031.24150"},{"date":"12-06-2015","nav":"1030.58660"},{"date":"11-06-2015","nav":"1030.39450"},{"date":"10-06-2015","nav":"1030.26200"},{"date":"09-06-2015","nav":"1030.07440"},{"date":"08-06-2015","nav":"1029.83620"},{"date":"05-06-2015","nav":"1029.17320"},{"date":"04-06-2015","nav":"1028.93580"},{"date":"03-06-2015","nav":"1028.68040"},{"date":"02-06-2015","nav":"1028.30450"},{"date":"01-06-2015","nav":"1028.18590"},{"date":"29-05-2015","nav":"1027.16210"},{"date":"28-05-2015","nav":"1026.86820"},{"date":"27-05-2015","nav":"1026.62970"},{"date":"26-05-2015","nav":"1026.43160"},{"date":"25-05-2015","nav":"1026.13420"},{"date":"22-05-2015","nav":"1025.38990"},{"date":"21-05-2015","nav":"1025.14320"},{"date":"20-05-2015","nav":"1024.79160"},{"date":"19-05-2015","nav":"1024.54280"},{"date":"18-05-2015","nav":"1024.24590"},{"date":"15-05-2015","nav":"1023.54630"},{"date":"14-05-2015","nav":"1023.23430"},{"date":"13-05-2015","nav":"1022.94270"},{"date":"12-05-2015","nav":"1022.72130"},{"date":"11-05-2015","nav":"1022.42330"},{"date":"08-05-2015","nav":"1021.77230"},{"date":"07-05-2015","nav":"1021.58900"},{"date":"06-05-2015","nav":"1021.43830"},{"date":"05-05-2015","nav":"1021.26570"},{"date":"30-04-2015","nav":"1020.19710"},{"date":"29-04-2015","nav":"1020.02060"},{"date":"28-04-2015","nav":"1019.83240"},{"date":"27-04-2015","nav":"1019.63080"},{"date":"24-04-2015","nav":"1018.97700"},{"date":"23-04-2015","nav":"1018.75380"},{"date":"22-04-2015","nav":"1018.55900"},{"date":"21-04-2015","nav":"1018.33100"},{"date":"20-04-2015","nav":"1018.20210"},{"date":"17-04-2015","nav":"1017.54500"},{"date":"16-04-2015","nav":"1017.29260"},{"date":"15-04-2015","nav":"1017.05740"},{"date":"13-04-2015","nav":"1016.61860"},{"date":"10-04-2015","nav":"1015.99960"},{"date":"09-04-2015","nav":"1015.78280"},{"date":"08-04-2015","nav":"1015.52330"},{"date":"07-04-2015","nav":"1015.39500"},{"date":"06-04-2015","nav":"1015.11150"},{"date":"31-03-2015","nav":"1013.69370"},{"date":"30-03-2015","nav":"1012.43800"},{"date":"27-03-2015","nav":"1057.29100"},{"date":"26-03-2015","nav":"1057.03790"},{"date":"25-03-2015","nav":"1056.79200"},{"date":"24-03-2015","nav":"1056.58630"},{"date":"23-03-2015","nav":"1056.46290"},{"date":"20-03-2015","nav":"1055.84190"},{"date":"19-03-2015","nav":"1055.58420"},{"date":"18-03-2015","nav":"1055.32330"},{"date":"17-03-2015","nav":"1055.08550"},{"date":"16-03-2015","nav":"1054.82640"},{"date":"13-03-2015","nav":"1054.10660"},{"date":"12-03-2015","nav":"1053.83770"},{"date":"11-03-2015","nav":"1053.58740"},{"date":"10-03-2015","nav":"1053.41210"},{"date":"09-03-2015","nav":"1053.22680"},{"date":"05-03-2015","nav":"1052.33330"},{"date":"04-03-2015","nav":"1052.06170"},{"date":"03-03-2015","nav":"1051.30070"},{"date":"02-03-2015","nav":"1051.09370"},{"date":"27-02-2015","nav":"1050.34960"},{"date":"26-02-2015","nav":"1050.11990"},{"date":"25-02-2015","nav":"1049.85400"},{"date":"24-02-2015","nav":"1049.50120"},{"date":"23-02-2015","nav":"1049.18880"},{"date":"20-02-2015","nav":"1048.23870"},{"date":"18-02-2015","nav":"1047.66580"},{"date":"16-02-2015","nav":"1047.14670"},{"date":"13-02-2015","nav":"1046.39560"},{"date":"12-02-2015","nav":"1046.06450"},{"date":"11-02-2015","nav":"1046.11770"},{"date":"10-02-2015","nav":"1046.04880"},{"date":"09-02-2015","nav":"1045.84770"},{"date":"06-02-2015","nav":"1045.38450"},{"date":"05-02-2015","nav":"1045.27580"},{"date":"04-02-2015","nav":"1045.10970"},{"date":"03-02-2015","nav":"1044.94250"},{"date":"02-02-2015","nav":"1044.82840"},{"date":"30-01-2015","nav":"1044.12270"},{"date":"29-01-2015","nav":"1043.92280"},{"date":"28-01-2015","nav":"1043.69440"},{"date":"27-01-2015","nav":"1043.43670"},{"date":"23-01-2015","nav":"1042.42770"},{"date":"22-01-2015","nav":"1042.22130"},{"date":"21-01-2015","nav":"1041.97490"},{"date":"20-01-2015","nav":"1041.74970"},{"date":"19-01-2015","nav":"1041.53660"},{"date":"16-01-2015","nav":"1040.92050"},{"date":"15-01-2015","nav":"1040.62820"},{"date":"14-01-2015","nav":"1040.11640"},{"date":"13-01-2015","nav":"1039.87010"},{"date":"12-01-2015","nav":"1039.55970"},{"date":"09-01-2015","nav":"1038.82000"},{"date":"08-01-2015","nav":"1038.60660"},{"date":"07-01-2015","nav":"1038.33780"},{"date":"06-01-2015","nav":"1038.09010"},{"date":"05-01-2015","nav":"1037.91830"},{"date":"02-01-2015","nav":"1037.23430"},{"date":"01-01-2015","nav":"1036.94830"},{"date":"31-12-2014","nav":"1036.62740"},{"date":"30-12-2014","nav":"1036.25270"},{"date":"29-12-2014","nav":"1036.01710"},{"date":"26-12-2014","nav":"1035.31960"},{"date":"24-12-2014","nav":"1034.88400"},{"date":"23-12-2014","nav":"1034.73000"},{"date":"22-12-2014","nav":"1034.49290"},{"date":"19-12-2014","nav":"1033.87700"},{"date":"18-12-2014","nav":"1033.76000"},{"date":"17-12-2014","nav":"1033.50820"},{"date":"16-12-2014","nav":"1033.38570"},{"date":"15-12-2014","nav":"1033.38060"},{"date":"12-12-2014","nav":"1032.68890"},{"date":"11-12-2014","nav":"1032.45680"},{"date":"10-12-2014","nav":"1032.22890"},{"date":"09-12-2014","nav":"1032.01780"},{"date":"08-12-2014","nav":"1031.76950"},{"date":"05-12-2014","nav":"1031.09230"},{"date":"04-12-2014","nav":"1030.89330"},{"date":"03-12-2014","nav":"1030.65990"},{"date":"02-12-2014","nav":"1030.40810"},{"date":"01-12-2014","nav":"1030.10380"},{"date":"28-11-2014","nav":"1029.29050"},{"date":"27-11-2014","nav":"1029.01760"},{"date":"26-11-2014","nav":"1028.81190"},{"date":"25-11-2014","nav":"1028.55660"},{"date":"24-11-2014","nav":"1028.22670"},{"date":"21-11-2014","nav":"1027.48370"},{"date":"20-11-2014","nav":"1027.26200"},{"date":"19-11-2014","nav":"1026.98480"},{"date":"18-11-2014","nav":"1026.76820"},{"date":"17-11-2014","nav":"1026.44760"},{"date":"14-11-2014","nav":"1025.77100"},{"date":"13-11-2014","nav":"1025.51990"},{"date":"12-11-2014","nav":"1025.36300"},{"date":"11-11-2014","nav":"1025.11760"},{"date":"10-11-2014","nav":"1024.85780"},{"date":"07-11-2014","nav":"1024.13940"},{"date":"05-11-2014","nav":"1023.53040"},{"date":"03-11-2014","nav":"1022.88680"},{"date":"31-10-2014","nav":"1022.03760"},{"date":"30-10-2014","nav":"1021.75720"},{"date":"29-10-2014","nav":"1021.48390"},{"date":"28-10-2014","nav":"1021.16450"},{"date":"27-10-2014","nav":"1020.77110"},{"date":"22-10-2014","nav":"1019.51870"},{"date":"21-10-2014","nav":"1019.31310"},{"date":"20-10-2014","nav":"1018.99710"},{"date":"17-10-2014","nav":"1018.24200"},{"date":"16-10-2014","nav":"1017.90830"},{"date":"14-10-2014","nav":"1017.27030"},{"date":"13-10-2014","nav":"1016.97830"},{"date":"10-10-2014","nav":"1016.25780"},{"date":"09-10-2014","nav":"1016.01960"},{"date":"08-10-2014","nav":"1015.77660"},{"date":"07-10-2014","nav":"1015.43390"},{"date":"01-10-2014","nav":"1013.99790"},{"date":"30-09-2014","nav":"1013.67360"},{"date":"29-09-2014","nav":"1013.25950"},{"date":"26-09-2014","nav":"1189.27670"},{"date":"25-09-2014","nav":"1189.00290"},{"date":"24-09-2014","nav":"1188.67880"},{"date":"23-09-2014","nav":"1188.40730"},{"date":"22-09-2014","nav":"1188.13910"},{"date":"19-09-2014","nav":"1187.15140"},{"date":"18-09-2014","nav":"1186.83170"},{"date":"17-09-2014","nav":"1186.50840"},{"date":"16-09-2014","nav":"1186.20900"},{"date":"15-09-2014","nav":"1185.92370"},{"date":"12-09-2014","nav":"1185.09260"},{"date":"11-09-2014","nav":"1184.78020"},{"date":"10-09-2014","nav":"1184.53110"},{"date":"09-09-2014","nav":"1184.27550"},{"date":"08-09-2014","nav":"1184.01450"},{"date":"05-09-2014","nav":"1183.22500"},{"date":"04-09-2014","nav":"1182.95150"},{"date":"03-09-2014","nav":"1182.66570"},{"date":"02-09-2014","nav":"1182.27610"},{"date":"01-09-2014","nav":"1181.98650"},{"date":"28-08-2014","nav":"1180.89770"},{"date":"27-08-2014","nav":"1180.65620"},{"date":"26-08-2014","nav":"1180.36770"},{"date":"25-08-2014","nav":"1180.02150"},{"date":"22-08-2014","nav":"1179.16890"},{"date":"21-08-2014","nav":"1178.81840"},{"date":"20-08-2014","nav":"1178.50760"},{"date":"19-08-2014","nav":"1178.23000"},{"date":"14-08-2014","nav":"1176.87720"},{"date":"13-08-2014","nav":"1176.60280"},{"date":"12-08-2014","nav":"1176.28940"},{"date":"11-08-2014","nav":"1176.00390"},{"date":"08-08-2014","nav":"1175.10820"},{"date":"07-08-2014","nav":"1174.89950"},{"date":"06-08-2014","nav":"1174.67250"},{"date":"05-08-2014","nav":"1174.55340"},{"date":"04-08-2014","nav":"1174.29710"},{"date":"01-08-2014","nav":"1173.48770"},{"date":"31-07-2014","nav":"1173.27810"},{"date":"30-07-2014","nav":"1173.05980"},{"date":"28-07-2014","nav":"1172.50430"},{"date":"25-07-2014","nav":"1171.77460"},{"date":"24-07-2014","nav":"1171.51760"},{"date":"23-07-2014","nav":"1171.30590"},{"date":"22-07-2014","nav":"1171.05580"},{"date":"21-07-2014","nav":"1170.81650"},{"date":"18-07-2014","nav":"1170.07290"},{"date":"17-07-2014","nav":"1169.77130"},{"date":"16-07-2014","nav":"1169.44030"},{"date":"15-07-2014","nav":"1169.07370"},{"date":"14-07-2014","nav":"1168.70600"},{"date":"11-07-2014","nav":"1168.02970"},{"date":"10-07-2014","nav":"1168.18860"},{"date":"09-07-2014","nav":"1168.01270"},{"date":"08-07-2014","nav":"1167.82780"},{"date":"07-07-2014","nav":"1167.61010"},{"date":"04-07-2014","nav":"1166.83170"},{"date":"03-07-2014","nav":"1166.49400"},{"date":"02-07-2014","nav":"1166.15600"},{"date":"30-06-2014","nav":"1165.42130"},{"date":"27-06-2014","nav":"1164.54140"},{"date":"26-06-2014","nav":"1164.30070"},{"date":"25-06-2014","nav":"1163.93230"},{"date":"24-06-2014","nav":"1163.67320"},{"date":"23-06-2014","nav":"1163.41690"},{"date":"20-06-2014","nav":"1162.69100"},{"date":"19-06-2014","nav":"1162.42720"},{"date":"18-06-2014","nav":"1162.15230"},{"date":"17-06-2014","nav":"1161.90170"},{"date":"16-06-2014","nav":"1161.59100"},{"date":"13-06-2014","nav":"1160.90160"},{"date":"12-06-2014","nav":"1160.64890"},{"date":"11-06-2014","nav":"1160.38130"},{"date":"10-06-2014","nav":"1160.11000"},{"date":"09-06-2014","nav":"1159.90850"},{"date":"06-06-2014","nav":"1159.16020"},{"date":"05-06-2014","nav":"1158.09700"},{"date":"04-06-2014","nav":"1157.77860"},{"date":"03-06-2014","nav":"1157.29270"},{"date":"02-06-2014","nav":"1156.89840"},{"date":"30-05-2014","nav":"1156.11050"},{"date":"29-05-2014","nav":"1155.70880"},{"date":"28-05-2014","nav":"1155.38430"},{"date":"27-05-2014","nav":"1155.09950"},{"date":"26-05-2014","nav":"1154.86380"},{"date":"23-05-2014","nav":"1154.07200"},{"date":"22-05-2014","nav":"1154.31440"},{"date":"21-05-2014","nav":"1153.98280"},{"date":"20-05-2014","nav":"1153.60380"},{"date":"19-05-2014","nav":"1153.20760"},{"date":"16-05-2014","nav":"1152.34180"},{"date":"15-05-2014","nav":"1151.93110"},{"date":"13-05-2014","nav":"1151.33450"},{"date":"12-05-2014","nav":"1151.10380"},{"date":"09-05-2014","nav":"1150.23330"},{"date":"08-05-2014","nav":"1149.88580"},{"date":"07-05-2014","nav":"1149.44010"},{"date":"06-05-2014","nav":"1149.11040"},{"date":"05-05-2014","nav":"1148.82620"},{"date":"02-05-2014","nav":"1147.97610"},{"date":"30-04-2014","nav":"1147.53410"},{"date":"29-04-2014","nav":"1147.20790"},{"date":"28-04-2014","nav":"1146.96210"},{"date":"25-04-2014","nav":"1146.21620"},{"date":"23-04-2014","nav":"1145.64140"},{"date":"22-04-2014","nav":"1145.36040"},{"date":"21-04-2014","nav":"1145.29840"},{"date":"17-04-2014","nav":"1144.22700"},{"date":"16-04-2014","nav":"1143.86510"},{"date":"15-04-2014","nav":"1143.53320"},{"date":"11-04-2014","nav":"1142.49200"},{"date":"10-04-2014","nav":"1142.21740"},{"date":"09-04-2014","nav":"1141.97710"},{"date":"07-04-2014","nav":"1141.50990"},{"date":"04-04-2014","nav":"1140.71380"},{"date":"03-04-2014","nav":"1140.39500"},{"date":"02-04-2014","nav":"1140.09990"},{"date":"28-03-2014","nav":"1139.09250"},{"date":"27-03-2014","nav":"1137.65510"},{"date":"26-03-2014","nav":"1137.33030"},{"date":"25-03-2014","nav":"1137.21800"},{"date":"24-03-2014","nav":"1137.00760"},{"date":"21-03-2014","nav":"1135.69150"},{"date":"20-03-2014","nav":"1134.97190"},{"date":"19-03-2014","nav":"1134.52610"},{"date":"18-03-2014","nav":"1134.15600"},{"date":"14-03-2014","nav":"1132.94590"},{"date":"13-03-2014","nav":"1132.52360"},{"date":"12-03-2014","nav":"1132.22120"},{"date":"11-03-2014","nav":"1131.95740"},{"date":"10-03-2014","nav":"1131.54510"},{"date":"07-03-2014","nav":"1130.71450"},{"date":"06-03-2014","nav":"1130.20610"},{"date":"05-03-2014","nav":"1129.95430"},{"date":"04-03-2014","nav":"1129.11430"},{"date":"03-03-2014","nav":"1129.13030"},{"date":"28-02-2014","nav":"1128.48890"},{"date":"26-02-2014","nav":"1127.90600"},{"date":"25-02-2014","nav":"1127.66720"},{"date":"24-02-2014","nav":"1127.33040"},{"date":"21-02-2014","nav":"1126.56330"},{"date":"20-02-2014","nav":"1126.34520"},{"date":"18-02-2014","nav":"1125.80010"},{"date":"17-02-2014","nav":"1125.44010"},{"date":"14-02-2014","nav":"1124.66200"},{"date":"13-02-2014","nav":"1124.41690"},{"date":"12-02-2014","nav":"1124.37570"},{"date":"11-02-2014","nav":"1124.13540"},{"date":"10-02-2014","nav":"1123.93880"},{"date":"07-02-2014","nav":"1123.23590"},{"date":"06-02-2014","nav":"1122.98570"},{"date":"05-02-2014","nav":"1122.60810"},{"date":"04-02-2014","nav":"1122.30130"},{"date":"03-02-2014","nav":"1121.99720"},{"date":"31-01-2014","nav":"1121.19650"},{"date":"30-01-2014","nav":"1121.05200"},{"date":"29-01-2014","nav":"1120.95130"},{"date":"28-01-2014","nav":"1120.75810"},{"date":"27-01-2014","nav":"1120.82870"},{"date":"24-01-2014","nav":"1120.09650"},{"date":"23-01-2014","nav":"1119.87320"},{"date":"22-01-2014","nav":"1119.61050"},{"date":"21-01-2014","nav":"1119.40650"},{"date":"20-01-2014","nav":"1119.02960"},{"date":"17-01-2014","nav":"1118.33000"},{"date":"16-01-2014","nav":"1118.10810"},{"date":"15-01-2014","nav":"1117.84960"},{"date":"13-01-2014","nav":"1117.30470"},{"date":"10-01-2014","nav":"1116.53600"},{"date":"09-01-2014","nav":"1116.17620"},{"date":"08-01-2014","nav":"1116.01140"},{"date":"07-01-2014","nav":"1115.86740"},{"date":"06-01-2014","nav":"1115.71330"},{"date":"03-01-2014","nav":"1115.08520"},{"date":"02-01-2014","nav":"1114.78200"},{"date":"01-01-2014","nav":"1114.36930"},{"date":"31-12-2013","nav":"1113.96820"},{"date":"30-12-2013","nav":"1113.53310"},{"date":"27-12-2013","nav":"1112.78750"},{"date":"26-12-2013","nav":"1112.57380"},{"date":"24-12-2013","nav":"1112.06060"},{"date":"23-12-2013","nav":"1111.81210"},{"date":"20-12-2013","nav":"1111.06510"},{"date":"19-12-2013","nav":"1110.80040"},{"date":"18-12-2013","nav":"1110.50260"},{"date":"17-12-2013","nav":"1110.16310"},{"date":"16-12-2013","nav":"1109.77260"},{"date":"13-12-2013","nav":"1109.00300"},{"date":"12-12-2013","nav":"1109.11380"},{"date":"11-12-2013","nav":"1108.39840"},{"date":"10-12-2013","nav":"1108.02900"},{"date":"09-12-2013","nav":"1107.82640"},{"date":"06-12-2013","nav":"1107.26880"},{"date":"05-12-2013","nav":"1107.27030"},{"date":"04-12-2013","nav":"1106.70990"},{"date":"03-12-2013","nav":"1106.36410"},{"date":"02-12-2013","nav":"1105.83650"},{"date":"29-11-2013","nav":"1104.86690"},{"date":"28-11-2013","nav":"1104.58530"},{"date":"27-11-2013","nav":"1104.22040"},{"date":"26-11-2013","nav":"1103.84940"},{"date":"25-11-2013","nav":"1103.48170"},{"date":"22-11-2013","nav":"1102.57150"},{"date":"21-11-2013","nav":"1102.16150"},{"date":"20-11-2013","nav":"1101.97460"},{"date":"19-11-2013","nav":"1101.66670"},{"date":"18-11-2013","nav":"1101.27000"},{"date":"14-11-2013","nav":"1100.33970"},{"date":"13-11-2013","nav":"1100.15180"},{"date":"12-11-2013","nav":"1099.92730"},{"date":"11-11-2013","nav":"1099.96560"},{"date":"08-11-2013","nav":"1099.39070"},{"date":"07-11-2013","nav":"1099.22300"},{"date":"06-11-2013","nav":"1099.30990"},{"date":"05-11-2013","nav":"1099.03040"},{"date":"01-11-2013","nav":"1098.14720"},{"date":"31-10-2013","nav":"1097.83310"},{"date":"30-10-2013","nav":"1097.46850"},{"date":"29-10-2013","nav":"1097.15010"},{"date":"28-10-2013","nav":"1096.47200"},{"date":"25-10-2013","nav":"1095.68300"},{"date":"24-10-2013","nav":"1095.34340"},{"date":"23-10-2013","nav":"1095.07470"},{"date":"22-10-2013","nav":"1094.76530"},{"date":"21-10-2013","nav":"1094.52110"},{"date":"18-10-2013","nav":"1093.73030"},{"date":"17-10-2013","nav":"1093.35460"},{"date":"15-10-2013","nav":"1092.84740"},{"date":"14-10-2013","nav":"1092.67230"},{"date":"11-10-2013","nav":"1092.00140"},{"date":"10-10-2013","nav":"1091.71460"},{"date":"09-10-2013","nav":"1091.46790"},{"date":"08-10-2013","nav":"1091.25160"},{"date":"07-10-2013","nav":"1089.45110"},{"date":"04-10-2013","nav":"1088.49550"},{"date":"03-10-2013","nav":"1087.97240"},{"date":"01-10-2013","nav":"1087.22760"},{"date":"30-09-2013","nav":"1086.76390"},{"date":"27-09-2013","nav":"1085.81200"},{"date":"26-09-2013","nav":"1085.46100"},{"date":"25-09-2013","nav":"1085.12830"},{"date":"24-09-2013","nav":"1084.47940"},{"date":"23-09-2013","nav":"1083.90050"},{"date":"20-09-2013","nav":"1083.32890"},{"date":"19-09-2013","nav":"1082.61370"},{"date":"18-09-2013","nav":"1080.13590"},{"date":"17-09-2013","nav":"1079.20700"},{"date":"16-09-2013","nav":"1078.75380"},{"date":"13-09-2013","nav":"1077.74220"},{"date":"12-09-2013","nav":"1077.89700"},{"date":"11-09-2013","nav":"1077.55340"},{"date":"10-09-2013","nav":"1077.28270"},{"date":"06-09-2013","nav":"1075.98100"},{"date":"05-09-2013","nav":"1076.18060"},{"date":"04-09-2013","nav":"1073.41850"},{"date":"03-09-2013","nav":"1072.26560"},{"date":"02-09-2013","nav":"1071.61730"},{"date":"30-08-2013","nav":"1070.62790"},{"date":"29-08-2013","nav":"1070.09120"},{"date":"28-08-2013","nav":"1069.50050"},{"date":"27-08-2013","nav":"1069.57620"},{"date":"26-08-2013","nav":"1069.39830"},{"date":"23-08-2013","nav":"1068.42150"},{"date":"22-08-2013","nav":"1068.04870"},{"date":"21-08-2013","nav":"1067.79970"},{"date":"20-08-2013","nav":"1066.74060"},{"date":"19-08-2013","nav":"1066.66210"},{"date":"16-08-2013","nav":"1066.15950"},{"date":"14-08-2013","nav":"1065.76100"},{"date":"13-08-2013","nav":"1065.60650"},{"date":"12-08-2013","nav":"1065.35170"},{"date":"08-08-2013","nav":"1064.24100"},{"date":"07-08-2013","nav":"1063.86470"},{"date":"06-08-2013","nav":"1063.53020"},{"date":"05-08-2013","nav":"1063.34040"},{"date":"02-08-2013","nav":"1062.19040"},{"date":"01-08-2013","nav":"1061.75080"},{"date":"31-07-2013","nav":"1061.36580"},{"date":"30-07-2013","nav":"1061.14770"},{"date":"29-07-2013","nav":"1060.76600"},{"date":"26-07-2013","nav":"1059.73400"},{"date":"25-07-2013","nav":"1059.21790"},{"date":"24-07-2013","nav":"1058.79860"},{"date":"23-07-2013","nav":"1061.26490"},{"date":"22-07-2013","nav":"1061.58160"},{"date":"19-07-2013","nav":"1060.85850"},{"date":"18-07-2013","nav":"1060.59250"},{"date":"17-07-2013","nav":"1059.47390"},{"date":"16-07-2013","nav":"1058.91390"},{"date":"15-07-2013","nav":"1063.25620"},{"date":"12-07-2013","nav":"1062.56960"},{"date":"11-07-2013","nav":"1062.38430"},{"date":"10-07-2013","nav":"1062.19240"},{"date":"09-07-2013","nav":"1061.98040"},{"date":"08-07-2013","nav":"1061.76790"},{"date":"05-07-2013","nav":"1061.16020"},{"date":"04-07-2013","nav":"1060.93970"},{"date":"03-07-2013","nav":"1060.49060"},{"date":"02-07-2013","nav":"1060.39010"},{"date":"28-06-2013","nav":"1059.54200"},{"date":"27-06-2013","nav":"1058.93340"},{"date":"26-06-2013","nav":"1058.58960"},{"date":"25-06-2013","nav":"1058.31850"},{"date":"24-06-2013","nav":"1058.07710"},{"date":"21-06-2013","nav":"1057.41650"},{"date":"20-06-2013","nav":"1057.12490"},{"date":"19-06-2013","nav":"1057.20630"},{"date":"18-06-2013","nav":"1056.76800"},{"date":"17-06-2013","nav":"1056.12270"},{"date":"14-06-2013","nav":"1055.34640"},{"date":"13-06-2013","nav":"1055.12840"},{"date":"12-06-2013","nav":"1054.92210"},{"date":"11-06-2013","nav":"1054.88720"},{"date":"10-06-2013","nav":"1054.80060"},{"date":"07-06-2013","nav":"1054.26170"},{"date":"06-06-2013","nav":"1054.01820"},{"date":"05-06-2013","nav":"1053.71700"},{"date":"04-06-2013","nav":"1053.37960"},{"date":"03-06-2013","nav":"1053.10900"},{"date":"31-05-2013","nav":"1052.42380"},{"date":"30-05-2013","nav":"1052.22830"},{"date":"29-05-2013","nav":"1052.02110"},{"date":"28-05-2013","nav":"1051.86770"},{"date":"27-05-2013","nav":"1051.64190"},{"date":"24-05-2013","nav":"1050.97410"},{"date":"23-05-2013","nav":"1050.76570"},{"date":"22-05-2013","nav":"1050.68620"},{"date":"21-05-2013","nav":"1050.51520"},{"date":"20-05-2013","nav":"1050.25730"},{"date":"17-05-2013","nav":"1049.57770"},{"date":"16-05-2013","nav":"1049.25690"},{"date":"15-05-2013","nav":"1048.98110"},{"date":"14-05-2013","nav":"1048.57930"},{"date":"13-05-2013","nav":"1048.32900"},{"date":"10-05-2013","nav":"1047.70130"},{"date":"09-05-2013","nav":"1047.46530"},{"date":"08-05-2013","nav":"1047.06930"},{"date":"07-05-2013","nav":"1046.62970"},{"date":"06-05-2013","nav":"1046.37310"},{"date":"03-05-2013","nav":"1045.53860"},{"date":"02-05-2013","nav":"1045.47080"},{"date":"30-04-2013","nav":"1044.70100"},{"date":"29-04-2013","nav":"1044.49970"},{"date":"26-04-2013","nav":"1043.72740"},{"date":"25-04-2013","nav":"1043.51520"},{"date":"23-04-2013","nav":"1042.89400"},{"date":"22-04-2013","nav":"1042.60790"},{"date":"18-04-2013","nav":"1041.69790"},{"date":"17-04-2013","nav":"1041.28610"},{"date":"16-04-2013","nav":"1041.07650"},{"date":"15-04-2013","nav":"1040.72450"},{"date":"12-04-2013","nav":"1039.93040"},{"date":"10-04-2013","nav":"1039.38980"},{"date":"09-04-2013","nav":"1039.13430"},{"date":"08-04-2013","nav":"1038.77890"},{"date":"05-04-2013","nav":"1038.09590"},{"date":"04-04-2013","nav":"1037.92650"},{"date":"03-04-2013","nav":"1037.56570"},{"date":"02-04-2013","nav":"1037.32030"},{"date":"28-03-2013","nav":"1036.03170"},{"date":"26-03-2013","nav":"1035.49730"},{"date":"25-03-2013","nav":"1035.56170"},{"date":"22-03-2013","nav":"1034.90840"},{"date":"21-03-2013","nav":"1034.50880"},{"date":"20-03-2013","nav":"1034.12330"},{"date":"19-03-2013","nav":"1033.73810"},{"date":"18-03-2013","nav":"1033.43800"},{"date":"15-03-2013","nav":"1032.55140"},{"date":"14-03-2013","nav":"1032.29290"},{"date":"13-03-2013","nav":"1031.42230"},{"date":"12-03-2013","nav":"1030.95880"},{"date":"11-03-2013","nav":"1030.60600"},{"date":"08-03-2013","nav":"1029.85310"},{"date":"07-03-2013","nav":"1029.74650"},{"date":"06-03-2013","nav":"1029.30920"},{"date":"05-03-2013","nav":"1028.94170"},{"date":"04-03-2013","nav":"1028.50650"},{"date":"01-03-2013","nav":"1027.72090"},{"date":"28-02-2013","nav":"1027.42440"},{"date":"27-02-2013","nav":"1027.24220"},{"date":"26-02-2013","nav":"1026.99760"},{"date":"25-02-2013","nav":"1026.85380"},{"date":"22-02-2013","nav":"1026.14240"},{"date":"21-02-2013","nav":"1025.81890"},{"date":"20-02-2013","nav":"1025.55290"},{"date":"18-02-2013","nav":"1025.05280"},{"date":"15-02-2013","nav":"1024.36530"},{"date":"14-02-2013","nav":"1024.27540"},{"date":"13-02-2013","nav":"1024.35150"},{"date":"12-02-2013","nav":"1024.23280"},{"date":"11-02-2013","nav":"1024.07020"},{"date":"08-02-2013","nav":"1023.38540"},{"date":"07-02-2013","nav":"1023.12320"},{"date":"06-02-2013","nav":"1022.91960"},{"date":"05-02-2013","nav":"1022.70900"},{"date":"04-02-2013","nav":"1022.57490"},{"date":"01-02-2013","nav":"1022.02450"},{"date":"31-01-2013","nav":"1021.92640"},{"date":"30-01-2013","nav":"1021.97170"},{"date":"29-01-2013","nav":"1021.86850"},{"date":"28-01-2013","nav":"1021.55510"},{"date":"24-01-2013","nav":"1020.62370"},{"date":"23-01-2013","nav":"1020.38880"},{"date":"22-01-2013","nav":"1020.17720"},{"date":"21-01-2013","nav":"1019.92260"},{"date":"18-01-2013","nav":"1019.24270"},{"date":"17-01-2013","nav":"1019.02400"},{"date":"16-01-2013","nav":"1018.79570"},{"date":"15-01-2013","nav":"1018.60810"},{"date":"14-01-2013","nav":"1018.34510"},{"date":"11-01-2013","nav":"1017.61650"},{"date":"10-01-2013","nav":"1017.35600"},{"date":"09-01-2013","nav":"1017.10100"},{"date":"08-01-2013","nav":"1016.89800"},{"date":"07-01-2013","nav":"1016.64270"},{"date":"04-01-2013","nav":"1015.92860"},{"date":"03-01-2013","nav":"1015.66200"},{"date":"02-01-2013","nav":"1015.40640"}],"status":"SUCCESS"}