{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":119212,"scheme_name":"DSP Small Cap Fund - Direct Plan - Growth","isin_growth":"INF740K01QD1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"238.71900"},{"date":"21-10-2026","nav":"241.59000"},{"date":"19-10-2026","nav":"246.69000"},{"date":"16-10-2026","nav":"249.68000"},{"date":"15-10-2026","nav":"248.87500"},{"date":"14-10-2026","nav":"251.63700"},{"date":"13-10-2026","nav":"250.80200"},{"date":"12-10-2026","nav":"250.89700"},{"date":"09-10-2026","nav":"247.77600"},{"date":"08-10-2026","nav":"246.92200"},{"date":"07-10-2026","nav":"251.64100"},{"date":"06-10-2026","nav":"251.86600"},{"date":"05-10-2026","nav":"249.82200"},{"date":"01-10-2026","nav":"250.32800"},{"date":"30-09-2026","nav":"254.39700"},{"date":"29-09-2026","nav":"254.86600"},{"date":"28-09-2026","nav":"253.67100"},{"date":"25-09-2026","nav":"256.99100"},{"date":"24-09-2026","nav":"256.27800"},{"date":"23-09-2026","nav":"259.10500"},{"date":"22-09-2026","nav":"257.35900"},{"date":"21-09-2026","nav":"257.23600"},{"date":"18-09-2026","nav":"257.88200"},{"date":"17-09-2026","nav":"253.34200"},{"date":"16-09-2026","nav":"251.58800"},{"date":"15-09-2026","nav":"251.41600"},{"date":"11-09-2026","nav":"257.49900"},{"date":"10-09-2026","nav":"258.11200"},{"date":"09-09-2026","nav":"258.01600"},{"date":"08-09-2026","nav":"258.79500"},{"date":"07-09-2026","nav":"258.10700"},{"date":"04-09-2026","nav":"258.27000"},{"date":"03-09-2026","nav":"258.99000"},{"date":"02-09-2026","nav":"257.29200"},{"date":"01-09-2026","nav":"259.55300"},{"date":"31-08-2026","nav":"260.07800"},{"date":"28-08-2026","nav":"258.52100"},{"date":"27-08-2026","nav":"257.71400"},{"date":"26-08-2026","nav":"257.75100"},{"date":"25-08-2026","nav":"256.85500"},{"date":"24-08-2026","nav":"258.24500"},{"date":"21-08-2026","nav":"257.48800"},{"date":"20-08-2026","nav":"256.84000"},{"date":"19-08-2026","nav":"255.34500"},{"date":"18-08-2026","nav":"255.84300"},{"date":"17-08-2026","nav":"254.66500"},{"date":"14-08-2026","nav":"254.22600"},{"date":"13-08-2026","nav":"253.93000"},{"date":"12-08-2026","nav":"253.28600"},{"date":"11-08-2026","nav":"253.04200"},{"date":"10-08-2026","nav":"251.00100"},{"date":"07-08-2026","nav":"250.82400"},{"date":"06-08-2026","nav":"250.81400"},{"date":"05-08-2026","nav":"250.10500"},{"date":"04-08-2026","nav":"246.97300"},{"date":"03-08-2026","nav":"246.84800"},{"date":"31-07-2026","nav":"244.47600"},{"date":"30-07-2026","nav":"243.73300"},{"date":"29-07-2026","nav":"246.10500"},{"date":"28-07-2026","nav":"245.00700"},{"date":"27-07-2026","nav":"246.35900"},{"date":"24-07-2026","nav":"243.52700"},{"date":"23-07-2026","nav":"243.40800"},{"date":"22-07-2026","nav":"244.87700"},{"date":"21-07-2026","nav":"247.04300"},{"date":"20-07-2026","nav":"245.78600"},{"date":"17-07-2026","nav":"245.64600"},{"date":"16-07-2026","nav":"247.25400"},{"date":"15-07-2026","nav":"247.35700"},{"date":"14-07-2026","nav":"246.13600"},{"date":"13-07-2026","nav":"247.20600"},{"date":"10-07-2026","nav":"246.75200"},{"date":"09-07-2026","nav":"244.28800"},{"date":"08-07-2026","nav":"240.62500"},{"date":"07-07-2026","nav":"243.11400"},{"date":"06-07-2026","nav":"243.68500"},{"date":"03-07-2026","nav":"242.74300"},{"date":"02-07-2026","nav":"243.57600"},{"date":"01-07-2026","nav":"240.92000"},{"date":"30-06-2026","nav":"241.55600"},{"date":"29-06-2026","nav":"238.95400"},{"date":"25-06-2026","nav":"239.84600"},{"date":"24-06-2026","nav":"240.25700"},{"date":"23-06-2026","nav":"239.67000"},{"date":"22-06-2026","nav":"240.49700"},{"date":"19-06-2026","nav":"237.14900"},{"date":"18-06-2026","nav":"236.30700"},{"date":"17-06-2026","nav":"235.32700"},{"date":"16-06-2026","nav":"233.97900"},{"date":"15-06-2026","nav":"234.48400"},{"date":"12-06-2026","nav":"231.23600"},{"date":"11-06-2026","nav":"227.19000"},{"date":"10-06-2026","nav":"228.20300"},{"date":"09-06-2026","nav":"229.91400"},{"date":"08-06-2026","nav":"227.23400"},{"date":"05-06-2026","nav":"230.59100"},{"date":"04-06-2026","nav":"231.04700"},{"date":"03-06-2026","nav":"229.77100"},{"date":"02-06-2026","nav":"229.19500"},{"date":"01-06-2026","nav":"227.10400"},{"date":"29-05-2026","nav":"228.04400"},{"date":"27-05-2026","nav":"229.07100"},{"date":"26-05-2026","nav":"228.28000"},{"date":"25-05-2026","nav":"228.06800"},{"date":"22-05-2026","nav":"226.02900"},{"date":"21-05-2026","nav":"226.16500"},{"date":"20-05-2026","nav":"223.42100"},{"date":"19-05-2026","nav":"222.89500"},{"date":"18-05-2026","nav":"220.66600"},{"date":"15-05-2026","nav":"223.14000"},{"date":"14-05-2026","nav":"222.98500"},{"date":"13-05-2026","nav":"223.17600"},{"date":"12-05-2026","nav":"223.01100"},{"date":"11-05-2026","nav":"228.71800"},{"date":"08-05-2026","nav":"231.10300"},{"date":"07-05-2026","nav":"231.29900"},{"date":"06-05-2026","nav":"228.38100"},{"date":"05-05-2026","nav":"225.04400"},{"date":"04-05-2026","nav":"226.09600"},{"date":"30-04-2026","nav":"223.99600"},{"date":"29-04-2026","nav":"224.58300"},{"date":"28-04-2026","nav":"224.64800"},{"date":"27-04-2026","nav":"225.59200"},{"date":"24-04-2026","nav":"221.73400"},{"date":"23-04-2026","nav":"224.13700"},{"date":"22-04-2026","nav":"224.34800"},{"date":"21-04-2026","nav":"222.26600"},{"date":"20-04-2026","nav":"221.18800"},{"date":"17-04-2026","nav":"222.46400"},{"date":"16-04-2026","nav":"220.57100"},{"date":"15-04-2026","nav":"218.48800"},{"date":"13-04-2026","nav":"214.30800"},{"date":"10-04-2026","nav":"214.82700"},{"date":"09-04-2026","nav":"210.69400"},{"date":"08-04-2026","nav":"210.49600"},{"date":"07-04-2026","nav":"203.31800"},{"date":"06-04-2026","nav":"202.64400"},{"date":"02-04-2026","nav":"200.30000"},{"date":"01-04-2026","nav":"199.61200"},{"date":"31-03-2026","nav":"193.47600"},{"date":"30-03-2026","nav":"193.47800"},{"date":"27-03-2026","nav":"197.74400"},{"date":"25-03-2026","nav":"202.16200"},{"date":"24-03-2026","nav":"197.30200"},{"date":"23-03-2026","nav":"192.39800"},{"date":"20-03-2026","nav":"199.85500"},{"date":"19-03-2026","nav":"199.21700"},{"date":"18-03-2026","nav":"203.90300"},{"date":"17-03-2026","nav":"199.94600"},{"date":"16-03-2026","nav":"198.57200"},{"date":"13-03-2026","nav":"198.93000"},{"date":"12-03-2026","nav":"202.72700"},{"date":"11-03-2026","nav":"204.04900"},{"date":"10-03-2026","nav":"204.89700"},{"date":"09-03-2026","nav":"201.42900"},{"date":"06-03-2026","nav":"206.57000"},{"date":"05-03-2026","nav":"207.59900"},{"date":"04-03-2026","nav":"205.38600"},{"date":"02-03-2026","nav":"210.43100"},{"date":"27-02-2026","nav":"215.02900"},{"date":"26-02-2026","nav":"216.30700"},{"date":"25-02-2026","nav":"215.75500"},{"date":"24-02-2026","nav":"214.11500"},{"date":"23-02-2026","nav":"215.00300"},{"date":"20-02-2026","nav":"215.00900"},{"date":"19-02-2026","nav":"214.35400"},{"date":"18-02-2026","nav":"217.07800"},{"date":"17-02-2026","nav":"216.14400"},{"date":"16-02-2026","nav":"215.09500"},{"date":"13-02-2026","nav":"215.54000"},{"date":"12-02-2026","nav":"218.93600"},{"date":"11-02-2026","nav":"219.41900"},{"date":"10-02-2026","nav":"218.51700"},{"date":"09-02-2026","nav":"216.29600"},{"date":"06-02-2026","nav":"211.33000"},{"date":"05-02-2026","nav":"212.16300"},{"date":"04-02-2026","nav":"213.68500"},{"date":"03-02-2026","nav":"211.88100"},{"date":"02-02-2026","nav":"204.40400"},{"date":"30-01-2026","nav":"205.24000"},{"date":"29-01-2026","nav":"202.54300"},{"date":"28-01-2026","nav":"202.68600"},{"date":"27-01-2026","nav":"200.08100"},{"date":"23-01-2026","nav":"201.16100"},{"date":"22-01-2026","nav":"204.42500"},{"date":"21-01-2026","nav":"202.85100"},{"date":"20-01-2026","nav":"203.75000"},{"date":"19-01-2026","nav":"208.00600"},{"date":"16-01-2026","nav":"211.03300"},{"date":"14-01-2026","nav":"211.49300"},{"date":"13-01-2026","nav":"211.20300"},{"date":"12-01-2026","nav":"210.34200"},{"date":"09-01-2026","nav":"212.08200"},{"date":"08-01-2026","nav":"215.82600"},{"date":"07-01-2026","nav":"219.49400"},{"date":"06-01-2026","nav":"218.93700"},{"date":"05-01-2026","nav":"219.65800"},{"date":"02-01-2026","nav":"218.50800"},{"date":"01-01-2026","nav":"216.73800"},{"date":"31-12-2025","nav":"215.80800"},{"date":"30-12-2025","nav":"213.10800"},{"date":"29-12-2025","nav":"214.67000"},{"date":"26-12-2025","nav":"216.03100"},{"date":"24-12-2025","nav":"217.27300"},{"date":"23-12-2025","nav":"218.27000"},{"date":"22-12-2025","nav":"217.40800"},{"date":"19-12-2025","nav":"214.96000"},{"date":"18-12-2025","nav":"212.26900"},{"date":"17-12-2025","nav":"213.06900"},{"date":"16-12-2025","nav":"214.65900"},{"date":"15-12-2025","nav":"215.33200"},{"date":"12-12-2025","nav":"214.17300"},{"date":"11-12-2025","nav":"213.14300"},{"date":"10-12-2025","nav":"212.47200"},{"date":"09-12-2025","nav":"213.74500"},{"date":"08-12-2025","nav":"210.87800"},{"date":"05-12-2025","nav":"214.55000"},{"date":"04-12-2025","nav":"215.91000"},{"date":"03-12-2025","nav":"216.34200"},{"date":"02-12-2025","nav":"216.79900"},{"date":"01-12-2025","nav":"217.35000"},{"date":"28-11-2025","nav":"217.41100"},{"date":"27-11-2025","nav":"216.80600"},{"date":"26-11-2025","nav":"217.62800"},{"date":"25-11-2025","nav":"215.43000"},{"date":"24-11-2025","nav":"214.45500"},{"date":"21-11-2025","nav":"214.87300"},{"date":"20-11-2025","nav":"217.61900"},{"date":"19-11-2025","nav":"218.07400"},{"date":"18-11-2025","nav":"218.23700"},{"date":"17-11-2025","nav":"220.28000"},{"date":"14-11-2025","nav":"218.61000"},{"date":"13-11-2025","nav":"218.34700"},{"date":"12-11-2025","nav":"218.78200"},{"date":"11-11-2025","nav":"216.58100"},{"date":"10-11-2025","nav":"216.88100"},{"date":"07-11-2025","nav":"215.04200"},{"date":"06-11-2025","nav":"214.58800"},{"date":"04-11-2025","nav":"218.10700"},{"date":"03-11-2025","nav":"217.97400"},{"date":"31-10-2025","nav":"215.87300"},{"date":"30-10-2025","nav":"216.70700"},{"date":"29-10-2025","nav":"216.71400"},{"date":"28-10-2025","nav":"215.99100"},{"date":"27-10-2025","nav":"215.46500"},{"date":"24-10-2025","nav":"213.49500"},{"date":"23-10-2025","nav":"213.86000"},{"date":"20-10-2025","nav":"212.95100"},{"date":"17-10-2025","nav":"212.14800"},{"date":"16-10-2025","nav":"212.90600"},{"date":"15-10-2025","nav":"211.66000"},{"date":"14-10-2025","nav":"211.07000"},{"date":"13-10-2025","nav":"212.96100"},{"date":"10-10-2025","nav":"213.06300"},{"date":"09-10-2025","nav":"212.10700"},{"date":"08-10-2025","nav":"213.32200"},{"date":"07-10-2025","nav":"213.64300"},{"date":"06-10-2025","nav":"213.43900"},{"date":"03-10-2025","nav":"214.26700"},{"date":"01-10-2025","nav":"213.41000"},{"date":"30-09-2025","nav":"211.52100"},{"date":"26-09-2025","nav":"212.49000"},{"date":"25-09-2025","nav":"216.50300"},{"date":"24-09-2025","nav":"217.56400"},{"date":"23-09-2025","nav":"218.29900"},{"date":"22-09-2025","nav":"218.52100"},{"date":"19-09-2025","nav":"220.10200"},{"date":"18-09-2025","nav":"219.99600"},{"date":"17-09-2025","nav":"220.18400"},{"date":"16-09-2025","nav":"219.15400"},{"date":"15-09-2025","nav":"218.36100"},{"date":"12-09-2025","nav":"217.48400"},{"date":"11-09-2025","nav":"217.28100"},{"date":"10-09-2025","nav":"218.41000"},{"date":"09-09-2025","nav":"216.49400"},{"date":"08-09-2025","nav":"216.23400"},{"date":"05-09-2025","nav":"215.57500"},{"date":"04-09-2025","nav":"215.76700"},{"date":"03-09-2025","nav":"217.09400"},{"date":"02-09-2025","nav":"216.67300"},{"date":"01-09-2025","nav":"216.66700"},{"date":"29-08-2025","nav":"213.74900"},{"date":"28-08-2025","nav":"214.06900"},{"date":"26-08-2025","nav":"215.22000"},{"date":"25-08-2025","nav":"217.35300"},{"date":"22-08-2025","nav":"216.21900"},{"date":"21-08-2025","nav":"216.63700"},{"date":"20-08-2025","nav":"216.57100"},{"date":"19-08-2025","nav":"216.41300"},{"date":"18-08-2025","nav":"213.84300"},{"date":"14-08-2025","nav":"210.16300"},{"date":"13-08-2025","nav":"210.99600"},{"date":"12-08-2025","nav":"210.61300"},{"date":"11-08-2025","nav":"210.56600"},{"date":"08-08-2025","nav":"210.03600"},{"date":"07-08-2025","nav":"211.85900"},{"date":"06-08-2025","nav":"213.09800"},{"date":"05-08-2025","nav":"215.15600"},{"date":"04-08-2025","nav":"216.17300"},{"date":"01-08-2025","nav":"214.92700"},{"date":"31-07-2025","nav":"219.48500"},{"date":"30-07-2025","nav":"222.03800"},{"date":"29-07-2025","nav":"221.07600"},{"date":"28-07-2025","nav":"217.88000"},{"date":"25-07-2025","nav":"219.75100"},{"date":"24-07-2025","nav":"222.92800"},{"date":"23-07-2025","nav":"222.80900"},{"date":"22-07-2025","nav":"222.93200"},{"date":"21-07-2025","nav":"223.48600"},{"date":"18-07-2025","nav":"224.23700"},{"date":"17-07-2025","nav":"225.46100"},{"date":"16-07-2025","nav":"224.67900"},{"date":"15-07-2025","nav":"224.45000"},{"date":"14-07-2025","nav":"222.24500"},{"date":"11-07-2025","nav":"221.32400"},{"date":"10-07-2025","nav":"222.79300"},{"date":"09-07-2025","nav":"222.11600"},{"date":"08-07-2025","nav":"220.87300"},{"date":"07-07-2025","nav":"221.63300"},{"date":"04-07-2025","nav":"222.21600"},{"date":"03-07-2025","nav":"221.84300"},{"date":"02-07-2025","nav":"220.52400"},{"date":"01-07-2025","nav":"221.64700"},{"date":"30-06-2025","nav":"221.94100"},{"date":"27-06-2025","nav":"220.73100"},{"date":"26-06-2025","nav":"219.19800"},{"date":"25-06-2025","nav":"218.30500"},{"date":"24-06-2025","nav":"215.72600"},{"date":"23-06-2025","nav":"214.21000"},{"date":"20-06-2025","nav":"213.37100"},{"date":"19-06-2025","nav":"212.82800"},{"date":"18-06-2025","nav":"216.47800"},{"date":"17-06-2025","nav":"216.42000"},{"date":"16-06-2025","nav":"217.04200"},{"date":"13-06-2025","nav":"216.92400"},{"date":"12-06-2025","nav":"216.74800"},{"date":"11-06-2025","nav":"218.97900"},{"date":"10-06-2025","nav":"219.22500"},{"date":"09-06-2025","nav":"218.37400"},{"date":"06-06-2025","nav":"216.34400"},{"date":"05-06-2025","nav":"216.35900"},{"date":"04-06-2025","nav":"214.65600"},{"date":"03-06-2025","nav":"213.81700"},{"date":"02-06-2025","nav":"213.02500"},{"date":"30-05-2025","nav":"212.19200"},{"date":"29-05-2025","nav":"211.17400"},{"date":"28-05-2025","nav":"209.03800"},{"date":"27-05-2025","nav":"207.42600"},{"date":"26-05-2025","nav":"207.22900"},{"date":"23-05-2025","nav":"205.54300"},{"date":"22-05-2025","nav":"204.70600"},{"date":"21-05-2025","nav":"204.11000"},{"date":"20-05-2025","nav":"202.44700"},{"date":"19-05-2025","nav":"203.63300"},{"date":"16-05-2025","nav":"202.01500"},{"date":"15-05-2025","nav":"200.17500"},{"date":"14-05-2025","nav":"197.38600"},{"date":"13-05-2025","nav":"194.88000"},{"date":"12-05-2025","nav":"192.74300"},{"date":"09-05-2025","nav":"186.68600"},{"date":"08-05-2025","nav":"186.96600"},{"date":"07-05-2025","nav":"187.84200"},{"date":"06-05-2025","nav":"184.88800"},{"date":"05-05-2025","nav":"188.71600"},{"date":"02-05-2025","nav":"185.93100"},{"date":"30-04-2025","nav":"185.91800"},{"date":"29-04-2025","nav":"188.92600"},{"date":"28-04-2025","nav":"189.00500"},{"date":"25-04-2025","nav":"188.79000"},{"date":"24-04-2025","nav":"192.77700"},{"date":"23-04-2025","nav":"192.88000"},{"date":"22-04-2025","nav":"192.16500"},{"date":"21-04-2025","nav":"191.46100"},{"date":"17-04-2025","nav":"188.87100"},{"date":"16-04-2025","nav":"188.96700"},{"date":"15-04-2025","nav":"187.32400"},{"date":"11-04-2025","nav":"182.93100"},{"date":"09-04-2025","nav":"177.27200"},{"date":"08-04-2025","nav":"179.88100"},{"date":"07-04-2025","nav":"175.93300"},{"date":"04-04-2025","nav":"182.73000"},{"date":"03-04-2025","nav":"188.25000"},{"date":"02-04-2025","nav":"187.17000"},{"date":"01-04-2025","nav":"185.70200"},{"date":"31-03-2025","nav":"186.74200"},{"date":"28-03-2025","nav":"186.74900"},{"date":"27-03-2025","nav":"186.79400"},{"date":"26-03-2025","nav":"184.89200"},{"date":"25-03-2025","nav":"187.85200"},{"date":"24-03-2025","nav":"191.13300"},{"date":"21-03-2025","nav":"189.13200"},{"date":"20-03-2025","nav":"186.58400"},{"date":"19-03-2025","nav":"184.60700"},{"date":"18-03-2025","nav":"181.26500"},{"date":"17-03-2025","nav":"176.46600"},{"date":"13-03-2025","nav":"176.18400"},{"date":"12-03-2025","nav":"177.37300"},{"date":"11-03-2025","nav":"178.48400"},{"date":"10-03-2025","nav":"178.95900"},{"date":"07-03-2025","nav":"182.78600"},{"date":"06-03-2025","nav":"181.63200"},{"date":"05-03-2025","nav":"178.02600"},{"date":"04-03-2025","nav":"173.34100"},{"date":"03-03-2025","nav":"171.98900"},{"date":"28-02-2025","nav":"174.25500"},{"date":"27-02-2025","nav":"177.89300"},{"date":"25-02-2025","nav":"181.39000"},{"date":"24-02-2025","nav":"181.89800"},{"date":"21-02-2025","nav":"183.98800"},{"date":"20-02-2025","nav":"184.87100"},{"date":"19-02-2025","nav":"182.36300"},{"date":"18-02-2025","nav":"179.23200"},{"date":"17-02-2025","nav":"182.12900"},{"date":"14-02-2025","nav":"182.91300"},{"date":"13-02-2025","nav":"187.21100"},{"date":"12-02-2025","nav":"187.56700"},{"date":"11-02-2025","nav":"188.91400"},{"date":"10-02-2025","nav":"195.01400"},{"date":"07-02-2025","nav":"198.82400"},{"date":"06-02-2025","nav":"199.96600"},{"date":"05-02-2025","nav":"199.27100"},{"date":"04-02-2025","nav":"197.16100"},{"date":"03-02-2025","nav":"195.95000"},{"date":"31-01-2025","nav":"197.28100"},{"date":"30-01-2025","nav":"193.87900"},{"date":"29-01-2025","nav":"194.06500"},{"date":"28-01-2025","nav":"189.55700"},{"date":"27-01-2025","nav":"191.95100"},{"date":"24-01-2025","nav":"197.95900"},{"date":"23-01-2025","nav":"203.71200"},{"date":"22-01-2025","nav":"202.71000"},{"date":"21-01-2025","nav":"205.23600"},{"date":"20-01-2025","nav":"207.36800"},{"date":"17-01-2025","nav":"206.73800"},{"date":"16-01-2025","nav":"206.80200"},{"date":"15-01-2025","nav":"205.08000"},{"date":"14-01-2025","nav":"204.54100"},{"date":"13-01-2025","nav":"202.38900"},{"date":"10-01-2025","nav":"210.46700"},{"date":"09-01-2025","nav":"215.17700"},{"date":"08-01-2025","nav":"217.66600"},{"date":"07-01-2025","nav":"220.56300"},{"date":"06-01-2025","nav":"216.62000"},{"date":"03-01-2025","nav":"222.55100"},{"date":"02-01-2025","nav":"222.43800"},{"date":"01-01-2025","nav":"221.69200"},{"date":"31-12-2024","nav":"220.02300"},{"date":"30-12-2024","nav":"218.56400"},{"date":"27-12-2024","nav":"220.08000"},{"date":"26-12-2024","nav":"219.14400"},{"date":"24-12-2024","nav":"220.23800"},{"date":"23-12-2024","nav":"218.13500"},{"date":"20-12-2024","nav":"218.59200"},{"date":"19-12-2024","nav":"223.05300"},{"date":"18-12-2024","nav":"224.14900"},{"date":"17-12-2024","nav":"224.64500"},{"date":"16-12-2024","nav":"225.24000"},{"date":"13-12-2024","nav":"224.49500"},{"date":"12-12-2024","nav":"225.15000"},{"date":"11-12-2024","nav":"226.72100"},{"date":"10-12-2024","nav":"226.26500"},{"date":"09-12-2024","nav":"224.46100"},{"date":"06-12-2024","nav":"223.13900"},{"date":"05-12-2024","nav":"222.22000"},{"date":"04-12-2024","nav":"221.95400"},{"date":"03-12-2024","nav":"220.34300"},{"date":"02-12-2024","nav":"217.97200"},{"date":"29-11-2024","nav":"216.42300"},{"date":"28-11-2024","nav":"213.94500"},{"date":"27-11-2024","nav":"214.21200"},{"date":"26-11-2024","nav":"212.69500"},{"date":"25-11-2024","nav":"210.94500"},{"date":"22-11-2024","nav":"207.29400"},{"date":"21-11-2024","nav":"206.38100"},{"date":"19-11-2024","nav":"207.55500"},{"date":"18-11-2024","nav":"205.99500"},{"date":"14-11-2024","nav":"207.25300"},{"date":"13-11-2024","nav":"206.16900"},{"date":"12-11-2024","nav":"211.99100"},{"date":"11-11-2024","nav":"214.29900"},{"date":"08-11-2024","nav":"216.07900"},{"date":"07-11-2024","nav":"219.07600"},{"date":"06-11-2024","nav":"219.43600"},{"date":"05-11-2024","nav":"216.34800"},{"date":"04-11-2024","nav":"215.09200"},{"date":"31-10-2024","nav":"215.08900"},{"date":"30-10-2024","nav":"211.58600"},{"date":"29-10-2024","nav":"207.94700"},{"date":"28-10-2024","nav":"207.90800"},{"date":"25-10-2024","nav":"206.29100"},{"date":"24-10-2024","nav":"210.85900"},{"date":"23-10-2024","nav":"213.24300"},{"date":"22-10-2024","nav":"211.46700"},{"date":"21-10-2024","nav":"218.15000"},{"date":"18-10-2024","nav":"221.60300"},{"date":"17-10-2024","nav":"222.80000"},{"date":"16-10-2024","nav":"225.16400"},{"date":"15-10-2024","nav":"223.74300"},{"date":"14-10-2024","nav":"221.85100"},{"date":"11-10-2024","nav":"221.89800"},{"date":"10-10-2024","nav":"221.00800"},{"date":"09-10-2024","nav":"220.92200"},{"date":"08-10-2024","nav":"218.20700"},{"date":"07-10-2024","nav":"213.26700"},{"date":"04-10-2024","nav":"219.33600"},{"date":"03-10-2024","nav":"220.75900"},{"date":"01-10-2024","nav":"223.20900"},{"date":"30-09-2024","nav":"222.34800"},{"date":"27-09-2024","nav":"221.91100"},{"date":"26-09-2024","nav":"221.52700"},{"date":"25-09-2024","nav":"223.16700"},{"date":"24-09-2024","nav":"223.14600"},{"date":"23-09-2024","nav":"222.82700"},{"date":"20-09-2024","nav":"221.17300"},{"date":"19-09-2024","nav":"220.15200"},{"date":"18-09-2024","nav":"222.37500"},{"date":"17-09-2024","nav":"224.14900"},{"date":"16-09-2024","nav":"224.41600"},{"date":"13-09-2024","nav":"224.06500"},{"date":"12-09-2024","nav":"222.15300"},{"date":"11-09-2024","nav":"221.16900"},{"date":"10-09-2024","nav":"222.44800"},{"date":"09-09-2024","nav":"218.29300"},{"date":"06-09-2024","nav":"219.36300"},{"date":"05-09-2024","nav":"221.17300"},{"date":"04-09-2024","nav":"220.21700"},{"date":"03-09-2024","nav":"220.18900"},{"date":"02-09-2024","nav":"218.77200"},{"date":"30-08-2024","nav":"219.94200"},{"date":"29-08-2024","nav":"217.78900"},{"date":"28-08-2024","nav":"219.71200"},{"date":"27-08-2024","nav":"220.34400"},{"date":"26-08-2024","nav":"220.13800"},{"date":"23-08-2024","nav":"219.45600"},{"date":"22-08-2024","nav":"219.15600"},{"date":"21-08-2024","nav":"218.39000"},{"date":"20-08-2024","nav":"215.59200"},{"date":"19-08-2024","nav":"215.00900"},{"date":"16-08-2024","nav":"212.88000"},{"date":"14-08-2024","nav":"209.37500"},{"date":"13-08-2024","nav":"209.71600"},{"date":"12-08-2024","nav":"212.78600"},{"date":"09-08-2024","nav":"211.69700"},{"date":"08-08-2024","nav":"210.10800"},{"date":"07-08-2024","nav":"210.07200"},{"date":"06-08-2024","nav":"205.55500"},{"date":"05-08-2024","nav":"204.83700"},{"date":"02-08-2024","nav":"212.60500"},{"date":"01-08-2024","nav":"212.66700"},{"date":"31-07-2024","nav":"212.91000"},{"date":"30-07-2024","nav":"213.02800"},{"date":"29-07-2024","nav":"212.10400"},{"date":"26-07-2024","nav":"210.29600"},{"date":"25-07-2024","nav":"208.92600"},{"date":"24-07-2024","nav":"209.59800"},{"date":"23-07-2024","nav":"205.32400"},{"date":"22-07-2024","nav":"205.68500"},{"date":"19-07-2024","nav":"203.09300"},{"date":"18-07-2024","nav":"207.86800"},{"date":"16-07-2024","nav":"208.96200"},{"date":"15-07-2024","nav":"208.57900"},{"date":"12-07-2024","nav":"207.93300"},{"date":"11-07-2024","nav":"208.16200"},{"date":"10-07-2024","nav":"207.62400"},{"date":"09-07-2024","nav":"208.05700"},{"date":"08-07-2024","nav":"207.12700"},{"date":"05-07-2024","nav":"208.25300"},{"date":"04-07-2024","nav":"206.80400"},{"date":"03-07-2024","nav":"205.03000"},{"date":"02-07-2024","nav":"204.38900"},{"date":"01-07-2024","nav":"204.13500"},{"date":"28-06-2024","nav":"200.74500"},{"date":"27-06-2024","nav":"199.86300"},{"date":"26-06-2024","nav":"201.74400"},{"date":"25-06-2024","nav":"200.74200"},{"date":"24-06-2024","nav":"200.23300"},{"date":"21-06-2024","nav":"199.47600"},{"date":"20-06-2024","nav":"198.77300"},{"date":"19-06-2024","nav":"197.26700"},{"date":"18-06-2024","nav":"197.06600"},{"date":"14-06-2024","nav":"195.79200"},{"date":"13-06-2024","nav":"195.22300"},{"date":"12-06-2024","nav":"193.21400"},{"date":"11-06-2024","nav":"192.03600"},{"date":"10-06-2024","nav":"189.65000"},{"date":"07-06-2024","nav":"187.41400"},{"date":"06-06-2024","nav":"183.08300"},{"date":"05-06-2024","nav":"178.82400"},{"date":"04-06-2024","nav":"174.10800"},{"date":"03-06-2024","nav":"182.69500"},{"date":"31-05-2024","nav":"181.00600"},{"date":"30-05-2024","nav":"180.66700"},{"date":"29-05-2024","nav":"181.31100"},{"date":"28-05-2024","nav":"182.05200"},{"date":"27-05-2024","nav":"183.38200"},{"date":"24-05-2024","nav":"184.28500"},{"date":"23-05-2024","nav":"185.10700"},{"date":"22-05-2024","nav":"185.41100"},{"date":"21-05-2024","nav":"185.79000"},{"date":"17-05-2024","nav":"185.74300"},{"date":"16-05-2024","nav":"184.09500"},{"date":"15-05-2024","nav":"182.83200"},{"date":"14-05-2024","nav":"181.14200"},{"date":"13-05-2024","nav":"178.56800"},{"date":"10-05-2024","nav":"178.72200"},{"date":"09-05-2024","nav":"177.26600"},{"date":"08-05-2024","nav":"180.60900"},{"date":"07-05-2024","nav":"179.97500"},{"date":"06-05-2024","nav":"181.99800"},{"date":"03-05-2024","nav":"183.70700"},{"date":"02-05-2024","nav":"184.51900"},{"date":"30-04-2024","nav":"184.24500"},{"date":"29-04-2024","nav":"184.17700"},{"date":"26-04-2024","nav":"183.71000"},{"date":"25-04-2024","nav":"183.51700"},{"date":"24-04-2024","nav":"183.17300"},{"date":"23-04-2024","nav":"181.67200"},{"date":"22-04-2024","nav":"180.98700"},{"date":"19-04-2024","nav":"178.54100"},{"date":"18-04-2024","nav":"178.65100"},{"date":"16-04-2024","nav":"178.54900"},{"date":"15-04-2024","nav":"177.66700"},{"date":"12-04-2024","nav":"179.72800"},{"date":"10-04-2024","nav":"180.71700"},{"date":"09-04-2024","nav":"179.82200"},{"date":"08-04-2024","nav":"179.83700"},{"date":"05-04-2024","nav":"179.80500"},{"date":"04-04-2024","nav":"178.55900"},{"date":"03-04-2024","nav":"177.34600"},{"date":"02-04-2024","nav":"175.29700"},{"date":"01-04-2024","nav":"173.98000"},{"date":"31-03-2024","nav":"169.88200"},{"date":"28-03-2024","nav":"169.88900"},{"date":"27-03-2024","nav":"168.83000"},{"date":"26-03-2024","nav":"168.50100"},{"date":"22-03-2024","nav":"169.15000"},{"date":"21-03-2024","nav":"167.32400"},{"date":"20-03-2024","nav":"164.87300"},{"date":"19-03-2024","nav":"164.46300"},{"date":"18-03-2024","nav":"166.66500"},{"date":"15-03-2024","nav":"165.82800"},{"date":"14-03-2024","nav":"166.17600"},{"date":"13-03-2024","nav":"162.49000"},{"date":"12-03-2024","nav":"169.50900"},{"date":"11-03-2024","nav":"171.21000"},{"date":"07-03-2024","nav":"174.23700"},{"date":"06-03-2024","nav":"173.52200"},{"date":"05-03-2024","nav":"176.93900"},{"date":"04-03-2024","nav":"177.93500"},{"date":"01-03-2024","nav":"178.30600"},{"date":"29-02-2024","nav":"177.42900"},{"date":"28-02-2024","nav":"177.07800"},{"date":"27-02-2024","nav":"179.55300"},{"date":"26-02-2024","nav":"180.08700"},{"date":"23-02-2024","nav":"179.67800"},{"date":"22-02-2024","nav":"178.26900"},{"date":"21-02-2024","nav":"177.94300"},{"date":"20-02-2024","nav":"179.09500"},{"date":"19-02-2024","nav":"179.35100"},{"date":"16-02-2024","nav":"177.89900"},{"date":"15-02-2024","nav":"176.17800"},{"date":"14-02-2024","nav":"176.06400"},{"date":"13-02-2024","nav":"174.15000"},{"date":"12-02-2024","nav":"174.10900"},{"date":"09-02-2024","nav":"177.56000"},{"date":"08-02-2024","nav":"179.41700"},{"date":"07-02-2024","nav":"179.90100"},{"date":"06-02-2024","nav":"178.49900"},{"date":"05-02-2024","nav":"177.18800"},{"date":"02-02-2024","nav":"177.61500"},{"date":"01-02-2024","nav":"177.70400"},{"date":"31-01-2024","nav":"178.71400"},{"date":"30-01-2024","nav":"175.59700"},{"date":"29-01-2024","nav":"175.68300"},{"date":"25-01-2024","nav":"174.16200"},{"date":"24-01-2024","nav":"174.57600"},{"date":"23-01-2024","nav":"173.08600"},{"date":"19-01-2024","nav":"176.40800"},{"date":"18-01-2024","nav":"175.48400"},{"date":"17-01-2024","nav":"176.02900"},{"date":"16-01-2024","nav":"177.12700"},{"date":"15-01-2024","nav":"177.88500"},{"date":"12-01-2024","nav":"177.73900"},{"date":"11-01-2024","nav":"177.05600"},{"date":"10-01-2024","nav":"175.32400"},{"date":"09-01-2024","nav":"175.05200"},{"date":"08-01-2024","nav":"174.42300"},{"date":"05-01-2024","nav":"175.78100"},{"date":"04-01-2024","nav":"175.49900"},{"date":"03-01-2024","nav":"174.72800"},{"date":"02-01-2024","nav":"174.65100"},{"date":"01-01-2024","nav":"174.92800"},{"date":"29-12-2023","nav":"173.63600"},{"date":"28-12-2023","nav":"173.17400"},{"date":"27-12-2023","nav":"172.39400"},{"date":"26-12-2023","nav":"172.11100"},{"date":"22-12-2023","nav":"171.40000"},{"date":"21-12-2023","nav":"169.62500"},{"date":"20-12-2023","nav":"167.57200"},{"date":"19-12-2023","nav":"172.34200"},{"date":"18-12-2023","nav":"171.98100"},{"date":"15-12-2023","nav":"171.34300"},{"date":"14-12-2023","nav":"170.46900"},{"date":"13-12-2023","nav":"169.45400"},{"date":"12-12-2023","nav":"168.40200"},{"date":"11-12-2023","nav":"168.75200"},{"date":"08-12-2023","nav":"167.58200"},{"date":"07-12-2023","nav":"168.67200"},{"date":"06-12-2023","nav":"169.61400"},{"date":"05-12-2023","nav":"170.37700"},{"date":"04-12-2023","nav":"170.93900"},{"date":"01-12-2023","nav":"168.84700"},{"date":"30-11-2023","nav":"168.05100"},{"date":"29-11-2023","nav":"166.88700"},{"date":"28-11-2023","nav":"165.96900"},{"date":"24-11-2023","nav":"165.74700"},{"date":"23-11-2023","nav":"166.12700"},{"date":"22-11-2023","nav":"165.19400"},{"date":"21-11-2023","nav":"165.15100"},{"date":"20-11-2023","nav":"164.54300"},{"date":"17-11-2023","nav":"163.30200"},{"date":"16-11-2023","nav":"162.46200"},{"date":"15-11-2023","nav":"161.49800"},{"date":"13-11-2023","nav":"159.96300"},{"date":"10-11-2023","nav":"158.14600"},{"date":"09-11-2023","nav":"157.62600"},{"date":"08-11-2023","nav":"157.83500"},{"date":"07-11-2023","nav":"156.66000"},{"date":"06-11-2023","nav":"155.50800"},{"date":"03-11-2023","nav":"154.08900"},{"date":"02-11-2023","nav":"153.00800"},{"date":"01-11-2023","nav":"152.38200"},{"date":"31-10-2023","nav":"152.66200"},{"date":"30-10-2023","nav":"153.17100"},{"date":"27-10-2023","nav":"153.36100"},{"date":"26-10-2023","nav":"150.42700"},{"date":"25-10-2023","nav":"151.41000"},{"date":"23-10-2023","nav":"152.75700"},{"date":"20-10-2023","nav":"158.23900"},{"date":"19-10-2023","nav":"159.36400"},{"date":"18-10-2023","nav":"159.67500"},{"date":"17-10-2023","nav":"159.97800"},{"date":"16-10-2023","nav":"159.06300"},{"date":"13-10-2023","nav":"159.12700"},{"date":"12-10-2023","nav":"159.47600"},{"date":"11-10-2023","nav":"158.17200"},{"date":"10-10-2023","nav":"157.32200"},{"date":"09-10-2023","nav":"155.61300"},{"date":"06-10-2023","nav":"157.85400"},{"date":"05-10-2023","nav":"156.82400"},{"date":"04-10-2023","nav":"155.87900"},{"date":"03-10-2023","nav":"157.25600"},{"date":"29-09-2023","nav":"156.41600"},{"date":"27-09-2023","nav":"156.27400"},{"date":"26-09-2023","nav":"155.50200"},{"date":"25-09-2023","nav":"155.51400"},{"date":"22-09-2023","nav":"154.86500"},{"date":"21-09-2023","nav":"155.20700"},{"date":"20-09-2023","nav":"156.51600"},{"date":"18-09-2023","nav":"157.67500"},{"date":"15-09-2023","nav":"158.01100"},{"date":"14-09-2023","nav":"157.97800"},{"date":"13-09-2023","nav":"155.68300"},{"date":"12-09-2023","nav":"154.98800"},{"date":"11-09-2023","nav":"160.72900"},{"date":"08-09-2023","nav":"159.73300"},{"date":"07-09-2023","nav":"159.31500"},{"date":"06-09-2023","nav":"159.17300"},{"date":"05-09-2023","nav":"159.22900"},{"date":"04-09-2023","nav":"158.29900"},{"date":"01-09-2023","nav":"156.85000"},{"date":"31-08-2023","nav":"156.04700"},{"date":"30-08-2023","nav":"155.16800"},{"date":"29-08-2023","nav":"153.73200"},{"date":"28-08-2023","nav":"152.44400"},{"date":"25-08-2023","nav":"151.62100"},{"date":"24-08-2023","nav":"152.18500"},{"date":"23-08-2023","nav":"152.61400"},{"date":"22-08-2023","nav":"151.85500"},{"date":"21-08-2023","nav":"150.68500"},{"date":"18-08-2023","nav":"149.87300"},{"date":"17-08-2023","nav":"150.10100"},{"date":"16-08-2023","nav":"149.68000"},{"date":"14-08-2023","nav":"149.59700"},{"date":"11-08-2023","nav":"150.36200"},{"date":"10-08-2023","nav":"150.84300"},{"date":"09-08-2023","nav":"151.02900"},{"date":"08-08-2023","nav":"151.18500"},{"date":"07-08-2023","nav":"150.57600"},{"date":"04-08-2023","nav":"150.35200"},{"date":"03-08-2023","nav":"149.38400"},{"date":"02-08-2023","nav":"149.90600"},{"date":"01-08-2023","nav":"151.47600"},{"date":"31-07-2023","nav":"151.46400"},{"date":"28-07-2023","nav":"150.25700"},{"date":"27-07-2023","nav":"148.97100"},{"date":"26-07-2023","nav":"148.52600"},{"date":"25-07-2023","nav":"149.30700"},{"date":"24-07-2023","nav":"148.78400"},{"date":"21-07-2023","nav":"147.71600"},{"date":"20-07-2023","nav":"146.83600"},{"date":"19-07-2023","nav":"146.51400"},{"date":"18-07-2023","nav":"145.53600"},{"date":"17-07-2023","nav":"145.50100"},{"date":"14-07-2023","nav":"144.08500"},{"date":"13-07-2023","nav":"142.81200"},{"date":"12-07-2023","nav":"143.35800"},{"date":"11-07-2023","nav":"142.88600"},{"date":"10-07-2023","nav":"141.79300"},{"date":"07-07-2023","nav":"142.35600"},{"date":"06-07-2023","nav":"142.76900"},{"date":"05-07-2023","nav":"141.37600"},{"date":"04-07-2023","nav":"140.66400"},{"date":"03-07-2023","nav":"140.93100"},{"date":"30-06-2023","nav":"140.53000"},{"date":"28-06-2023","nav":"139.52300"},{"date":"27-06-2023","nav":"139.46100"},{"date":"26-06-2023","nav":"138.74400"},{"date":"23-06-2023","nav":"137.93500"},{"date":"22-06-2023","nav":"139.97700"},{"date":"21-06-2023","nav":"140.51800"},{"date":"20-06-2023","nav":"140.03500"},{"date":"19-06-2023","nav":"138.84400"},{"date":"16-06-2023","nav":"138.33900"},{"date":"15-06-2023","nav":"137.53500"},{"date":"14-06-2023","nav":"137.42200"},{"date":"13-06-2023","nav":"137.01800"},{"date":"12-06-2023","nav":"136.20900"},{"date":"09-06-2023","nav":"134.84500"},{"date":"08-06-2023","nav":"134.75300"},{"date":"07-06-2023","nav":"135.42400"},{"date":"06-06-2023","nav":"133.61800"},{"date":"05-06-2023","nav":"133.32200"},{"date":"02-06-2023","nav":"132.76400"},{"date":"01-06-2023","nav":"131.72100"},{"date":"31-05-2023","nav":"130.57100"},{"date":"30-05-2023","nav":"130.27500"},{"date":"29-05-2023","nav":"130.46300"},{"date":"26-05-2023","nav":"129.38600"},{"date":"25-05-2023","nav":"128.22400"},{"date":"24-05-2023","nav":"128.06700"},{"date":"23-05-2023","nav":"128.32700"},{"date":"22-05-2023","nav":"128.48300"},{"date":"19-05-2023","nav":"127.24600"},{"date":"18-05-2023","nav":"127.31400"},{"date":"17-05-2023","nav":"127.38900"},{"date":"16-05-2023","nav":"126.73000"},{"date":"15-05-2023","nav":"126.81400"},{"date":"12-05-2023","nav":"126.20300"},{"date":"11-05-2023","nav":"126.81600"},{"date":"10-05-2023","nav":"125.73400"},{"date":"09-05-2023","nav":"124.56400"},{"date":"08-05-2023","nav":"125.00400"},{"date":"05-05-2023","nav":"124.24700"},{"date":"04-05-2023","nav":"125.08200"},{"date":"03-05-2023","nav":"124.06000"},{"date":"02-05-2023","nav":"124.06200"},{"date":"28-04-2023","nav":"123.39900"},{"date":"27-04-2023","nav":"122.54700"},{"date":"26-04-2023","nav":"121.69600"},{"date":"25-04-2023","nav":"121.38300"},{"date":"24-04-2023","nav":"121.82000"},{"date":"21-04-2023","nav":"121.96800"},{"date":"20-04-2023","nav":"121.54800"},{"date":"19-04-2023","nav":"121.33800"},{"date":"18-04-2023","nav":"121.74100"},{"date":"17-04-2023","nav":"120.97500"},{"date":"13-04-2023","nav":"120.54200"},{"date":"12-04-2023","nav":"120.66900"},{"date":"11-04-2023","nav":"120.41900"},{"date":"10-04-2023","nav":"120.34100"},{"date":"06-04-2023","nav":"119.93800"},{"date":"05-04-2023","nav":"119.25800"},{"date":"03-04-2023","nav":"117.73300"},{"date":"31-03-2023","nav":"116.64100"},{"date":"29-03-2023","nav":"115.70900"},{"date":"28-03-2023","nav":"114.42800"},{"date":"27-03-2023","nav":"114.89300"},{"date":"24-03-2023","nav":"116.73000"},{"date":"23-03-2023","nav":"117.73100"},{"date":"22-03-2023","nav":"117.83400"},{"date":"21-03-2023","nav":"117.56900"},{"date":"20-03-2023","nav":"116.93100"},{"date":"17-03-2023","nav":"117.79800"},{"date":"16-03-2023","nav":"117.23300"},{"date":"15-03-2023","nav":"117.90400"},{"date":"14-03-2023","nav":"117.81800"},{"date":"13-03-2023","nav":"118.50100"},{"date":"10-03-2023","nav":"120.64200"},{"date":"09-03-2023","nav":"121.23700"},{"date":"08-03-2023","nav":"121.49800"},{"date":"06-03-2023","nav":"121.29200"},{"date":"03-03-2023","nav":"120.60600"},{"date":"02-03-2023","nav":"119.55900"},{"date":"01-03-2023","nav":"119.11500"},{"date":"28-02-2023","nav":"118.13500"},{"date":"27-02-2023","nav":"118.01300"},{"date":"24-02-2023","nav":"119.12400"},{"date":"23-02-2023","nav":"119.51300"},{"date":"22-02-2023","nav":"119.37500"},{"date":"21-02-2023","nav":"120.29100"},{"date":"20-02-2023","nav":"120.03300"},{"date":"17-02-2023","nav":"120.40100"},{"date":"16-02-2023","nav":"120.70900"},{"date":"15-02-2023","nav":"119.83100"},{"date":"14-02-2023","nav":"119.74000"},{"date":"13-02-2023","nav":"120.08700"},{"date":"10-02-2023","nav":"121.09100"},{"date":"09-02-2023","nav":"120.39700"},{"date":"08-02-2023","nav":"120.29900"},{"date":"07-02-2023","nav":"119.65700"},{"date":"06-02-2023","nav":"120.13100"},{"date":"03-02-2023","nav":"119.80200"},{"date":"02-02-2023","nav":"119.97000"},{"date":"01-02-2023","nav":"119.09100"},{"date":"31-01-2023","nav":"120.47900"},{"date":"30-01-2023","nav":"117.74800"},{"date":"27-01-2023","nav":"118.49600"},{"date":"25-01-2023","nav":"119.53400"},{"date":"24-01-2023","nav":"120.33700"},{"date":"23-01-2023","nav":"120.67600"},{"date":"20-01-2023","nav":"121.20500"},{"date":"19-01-2023","nav":"121.77800"},{"date":"18-01-2023","nav":"122.15800"},{"date":"17-01-2023","nav":"121.80100"},{"date":"16-01-2023","nav":"122.31300"},{"date":"13-01-2023","nav":"122.38200"},{"date":"12-01-2023","nav":"122.31500"},{"date":"11-01-2023","nav":"122.13000"},{"date":"10-01-2023","nav":"122.21900"},{"date":"09-01-2023","nav":"122.46300"},{"date":"06-01-2023","nav":"121.85500"},{"date":"05-01-2023","nav":"122.85100"},{"date":"04-01-2023","nav":"122.41400"},{"date":"03-01-2023","nav":"122.90600"},{"date":"02-01-2023","nav":"122.66000"},{"date":"30-12-2022","nav":"121.89200"},{"date":"29-12-2022","nav":"121.26300"},{"date":"28-12-2022","nav":"120.75500"},{"date":"27-12-2022","nav":"120.08600"},{"date":"26-12-2022","nav":"118.28800"},{"date":"23-12-2022","nav":"116.01800"},{"date":"22-12-2022","nav":"119.38400"},{"date":"21-12-2022","nav":"121.58700"},{"date":"20-12-2022","nav":"123.37700"},{"date":"19-12-2022","nav":"123.13100"},{"date":"16-12-2022","nav":"123.03200"},{"date":"15-12-2022","nav":"123.52800"},{"date":"14-12-2022","nav":"124.17700"},{"date":"13-12-2022","nav":"123.33000"},{"date":"12-12-2022","nav":"123.34200"},{"date":"09-12-2022","nav":"123.24600"},{"date":"08-12-2022","nav":"124.33300"},{"date":"07-12-2022","nav":"124.21400"},{"date":"06-12-2022","nav":"124.87800"},{"date":"05-12-2022","nav":"125.26300"},{"date":"02-12-2022","nav":"124.85000"},{"date":"01-12-2022","nav":"123.90500"},{"date":"30-11-2022","nav":"122.91900"},{"date":"29-11-2022","nav":"122.61200"},{"date":"28-11-2022","nav":"122.72400"},{"date":"25-11-2022","nav":"121.68300"},{"date":"24-11-2022","nav":"121.10100"},{"date":"23-11-2022","nav":"120.46400"},{"date":"22-11-2022","nav":"119.78900"},{"date":"21-11-2022","nav":"119.97200"},{"date":"18-11-2022","nav":"119.96400"},{"date":"17-11-2022","nav":"120.44900"},{"date":"16-11-2022","nav":"120.58300"},{"date":"15-11-2022","nav":"120.90100"},{"date":"14-11-2022","nav":"121.00600"},{"date":"11-11-2022","nav":"120.57000"},{"date":"10-11-2022","nav":"120.43500"},{"date":"09-11-2022","nav":"121.81600"},{"date":"07-11-2022","nav":"122.55200"},{"date":"04-11-2022","nav":"122.57500"},{"date":"03-11-2022","nav":"121.70400"},{"date":"02-11-2022","nav":"121.64900"},{"date":"01-11-2022","nav":"121.30000"},{"date":"31-10-2022","nav":"120.91300"},{"date":"28-10-2022","nav":"120.48500"},{"date":"27-10-2022","nav":"121.41700"},{"date":"25-10-2022","nav":"121.09900"},{"date":"21-10-2022","nav":"121.02300"},{"date":"20-10-2022","nav":"122.09600"},{"date":"19-10-2022","nav":"121.91800"},{"date":"18-10-2022","nav":"122.05800"},{"date":"17-10-2022","nav":"120.87500"},{"date":"14-10-2022","nav":"121.11800"},{"date":"13-10-2022","nav":"121.36900"},{"date":"12-10-2022","nav":"121.47800"},{"date":"11-10-2022","nav":"121.39100"},{"date":"10-10-2022","nav":"122.87500"},{"date":"07-10-2022","nav":"123.78500"},{"date":"06-10-2022","nav":"123.52000"},{"date":"04-10-2022","nav":"122.37400"},{"date":"03-10-2022","nav":"120.46400"},{"date":"30-09-2022","nav":"120.93100"},{"date":"29-09-2022","nav":"119.71900"},{"date":"28-09-2022","nav":"119.33800"},{"date":"27-09-2022","nav":"120.21100"},{"date":"26-09-2022","nav":"119.49000"},{"date":"23-09-2022","nav":"123.14900"},{"date":"22-09-2022","nav":"125.02000"},{"date":"21-09-2022","nav":"124.70300"},{"date":"20-09-2022","nav":"124.57500"},{"date":"19-09-2022","nav":"123.97200"},{"date":"16-09-2022","nav":"123.45400"},{"date":"15-09-2022","nav":"125.96600"},{"date":"14-09-2022","nav":"125.40800"},{"date":"13-09-2022","nav":"125.57600"},{"date":"12-09-2022","nav":"124.36200"},{"date":"09-09-2022","nav":"123.32300"},{"date":"08-09-2022","nav":"123.55500"},{"date":"07-09-2022","nav":"122.85600"},{"date":"06-09-2022","nav":"121.82400"},{"date":"05-09-2022","nav":"121.82800"},{"date":"02-09-2022","nav":"121.03200"},{"date":"01-09-2022","nav":"120.65500"},{"date":"30-08-2022","nav":"120.19300"},{"date":"29-08-2022","nav":"119.39700"},{"date":"26-08-2022","nav":"119.97700"},{"date":"25-08-2022","nav":"119.46400"},{"date":"24-08-2022","nav":"119.02900"},{"date":"23-08-2022","nav":"118.49100"},{"date":"22-08-2022","nav":"117.57500"},{"date":"19-08-2022","nav":"118.87900"},{"date":"18-08-2022","nav":"119.58100"},{"date":"17-08-2022","nav":"118.97800"},{"date":"16-08-2022","nav":"118.52400"},{"date":"12-08-2022","nav":"118.55800"},{"date":"11-08-2022","nav":"118.64100"},{"date":"10-08-2022","nav":"118.17700"},{"date":"08-08-2022","nav":"118.81500"},{"date":"05-08-2022","nav":"118.11100"},{"date":"04-08-2022","nav":"118.48600"},{"date":"03-08-2022","nav":"118.66500"},{"date":"02-08-2022","nav":"119.06500"},{"date":"01-08-2022","nav":"118.71100"},{"date":"29-07-2022","nav":"117.14300"},{"date":"28-07-2022","nav":"116.02700"},{"date":"27-07-2022","nav":"114.91900"},{"date":"26-07-2022","nav":"114.47600"},{"date":"25-07-2022","nav":"115.48300"},{"date":"22-07-2022","nav":"116.23800"},{"date":"21-07-2022","nav":"115.92800"},{"date":"20-07-2022","nav":"114.90300"},{"date":"19-07-2022","nav":"114.19800"},{"date":"18-07-2022","nav":"113.24000"},{"date":"15-07-2022","nav":"111.98700"},{"date":"14-07-2022","nav":"111.43900"},{"date":"13-07-2022","nav":"111.96100"},{"date":"12-07-2022","nav":"111.94700"},{"date":"11-07-2022","nav":"112.44200"},{"date":"08-07-2022","nav":"111.33300"},{"date":"07-07-2022","nav":"110.54600"},{"date":"06-07-2022","nav":"109.12500"},{"date":"05-07-2022","nav":"108.11600"},{"date":"04-07-2022","nav":"107.41700"},{"date":"01-07-2022","nav":"106.90900"},{"date":"30-06-2022","nav":"106.89800"},{"date":"29-06-2022","nav":"107.12100"},{"date":"28-06-2022","nav":"107.00400"},{"date":"27-06-2022","nav":"106.91200"},{"date":"24-06-2022","nav":"105.08100"},{"date":"23-06-2022","nav":"104.04400"},{"date":"22-06-2022","nav":"102.91800"},{"date":"21-06-2022","nav":"104.12400"},{"date":"20-06-2022","nav":"101.59800"},{"date":"17-06-2022","nav":"103.59200"},{"date":"16-06-2022","nav":"104.86600"},{"date":"15-06-2022","nav":"107.56200"},{"date":"14-06-2022","nav":"106.93700"},{"date":"13-06-2022","nav":"107.34300"},{"date":"10-06-2022","nav":"109.94100"},{"date":"09-06-2022","nav":"110.52800"},{"date":"08-06-2022","nav":"110.19700"},{"date":"07-06-2022","nav":"110.88800"},{"date":"06-06-2022","nav":"111.16500"},{"date":"03-06-2022","nav":"111.49200"},{"date":"02-06-2022","nav":"112.86600"},{"date":"01-06-2022","nav":"112.77800"},{"date":"31-05-2022","nav":"112.36300"},{"date":"30-05-2022","nav":"112.24600"},{"date":"27-05-2022","nav":"110.01000"},{"date":"26-05-2022","nav":"108.92600"},{"date":"25-05-2022","nav":"108.35700"},{"date":"24-05-2022","nav":"111.84200"},{"date":"23-05-2022","nav":"112.84700"},{"date":"20-05-2022","nav":"113.57300"},{"date":"19-05-2022","nav":"111.80400"},{"date":"18-05-2022","nav":"113.32300"},{"date":"17-05-2022","nav":"112.88500"},{"date":"16-05-2022","nav":"110.33800"},{"date":"13-05-2022","nav":"110.02500"},{"date":"12-05-2022","nav":"108.98100"},{"date":"11-05-2022","nav":"110.15400"},{"date":"10-05-2022","nav":"112.50700"},{"date":"09-05-2022","nav":"114.28200"},{"date":"06-05-2022","nav":"115.99700"},{"date":"05-05-2022","nav":"117.78200"},{"date":"04-05-2022","nav":"117.67400"},{"date":"02-05-2022","nav":"119.60400"},{"date":"29-04-2022","nav":"120.06200"},{"date":"28-04-2022","nav":"121.23300"},{"date":"27-04-2022","nav":"120.82200"},{"date":"26-04-2022","nav":"121.39800"},{"date":"25-04-2022","nav":"121.08800"},{"date":"22-04-2022","nav":"123.17900"},{"date":"21-04-2022","nav":"123.42100"},{"date":"20-04-2022","nav":"122.15300"},{"date":"19-04-2022","nav":"122.26300"},{"date":"18-04-2022","nav":"123.71900"},{"date":"13-04-2022","nav":"124.60800"},{"date":"12-04-2022","nav":"123.79000"},{"date":"11-04-2022","nav":"124.82100"},{"date":"08-04-2022","nav":"123.68000"},{"date":"07-04-2022","nav":"122.46800"},{"date":"06-04-2022","nav":"123.46200"},{"date":"05-04-2022","nav":"122.33400"},{"date":"04-04-2022","nav":"121.09700"},{"date":"01-04-2022","nav":"119.27700"},{"date":"31-03-2022","nav":"117.44300"},{"date":"30-03-2022","nav":"116.95200"},{"date":"29-03-2022","nav":"116.66400"},{"date":"28-03-2022","nav":"116.20000"},{"date":"25-03-2022","nav":"116.21000"},{"date":"24-03-2022","nav":"116.76200"},{"date":"23-03-2022","nav":"117.00000"},{"date":"22-03-2022","nav":"117.61700"},{"date":"21-03-2022","nav":"116.80300"},{"date":"17-03-2022","nav":"116.35700"},{"date":"16-03-2022","nav":"115.58100"},{"date":"15-03-2022","nav":"114.35400"},{"date":"14-03-2022","nav":"115.79000"},{"date":"11-03-2022","nav":"115.39600"},{"date":"10-03-2022","nav":"113.97100"},{"date":"09-03-2022","nav":"112.24900"},{"date":"08-03-2022","nav":"110.25000"},{"date":"07-03-2022","nav":"108.38900"},{"date":"04-03-2022","nav":"110.13700"},{"date":"03-03-2022","nav":"111.21900"},{"date":"02-03-2022","nav":"110.44300"},{"date":"28-02-2022","nav":"110.69500"},{"date":"25-02-2022","nav":"109.72400"},{"date":"24-02-2022","nav":"106.61100"},{"date":"23-02-2022","nav":"111.55600"},{"date":"22-02-2022","nav":"109.93600"},{"date":"21-02-2022","nav":"111.92600"},{"date":"18-02-2022","nav":"113.68900"},{"date":"17-02-2022","nav":"114.27000"},{"date":"16-02-2022","nav":"115.73200"},{"date":"15-02-2022","nav":"115.45100"},{"date":"14-02-2022","nav":"113.36400"},{"date":"11-02-2022","nav":"118.07600"},{"date":"10-02-2022","nav":"119.75100"},{"date":"09-02-2022","nav":"120.10000"},{"date":"08-02-2022","nav":"119.38200"},{"date":"07-02-2022","nav":"121.11800"},{"date":"04-02-2022","nav":"121.95900"},{"date":"03-02-2022","nav":"121.84300"},{"date":"02-02-2022","nav":"122.38200"},{"date":"01-02-2022","nav":"120.64000"},{"date":"31-01-2022","nav":"120.27100"},{"date":"28-01-2022","nav":"119.14300"},{"date":"27-01-2022","nav":"118.69000"},{"date":"25-01-2022","nav":"118.78300"},{"date":"24-01-2022","nav":"117.29600"},{"date":"21-01-2022","nav":"122.74800"},{"date":"20-01-2022","nav":"125.12000"},{"date":"19-01-2022","nav":"125.41900"},{"date":"18-01-2022","nav":"125.09900"},{"date":"17-01-2022","nav":"126.99800"},{"date":"14-01-2022","nav":"126.59400"},{"date":"13-01-2022","nav":"126.15500"},{"date":"12-01-2022","nav":"125.46200"},{"date":"11-01-2022","nav":"123.82100"},{"date":"10-01-2022","nav":"123.85500"},{"date":"07-01-2022","nav":"122.73900"},{"date":"06-01-2022","nav":"122.45000"},{"date":"05-01-2022","nav":"122.93800"},{"date":"04-01-2022","nav":"122.86900"},{"date":"03-01-2022","nav":"121.86200"},{"date":"31-12-2021","nav":"120.24900"},{"date":"30-12-2021","nav":"119.02800"},{"date":"29-12-2021","nav":"118.86600"},{"date":"28-12-2021","nav":"118.50900"},{"date":"27-12-2021","nav":"117.09600"},{"date":"24-12-2021","nav":"116.35200"},{"date":"23-12-2021","nav":"116.68400"},{"date":"22-12-2021","nav":"116.14800"},{"date":"21-12-2021","nav":"115.18300"},{"date":"20-12-2021","nav":"113.51400"},{"date":"17-12-2021","nav":"116.74400"},{"date":"16-12-2021","nav":"118.90800"},{"date":"15-12-2021","nav":"119.18700"},{"date":"14-12-2021","nav":"119.41900"},{"date":"13-12-2021","nav":"118.50300"},{"date":"10-12-2021","nav":"118.19000"},{"date":"09-12-2021","nav":"117.59600"},{"date":"08-12-2021","nav":"116.69100"},{"date":"07-12-2021","nav":"114.57200"},{"date":"06-12-2021","nav":"113.46300"},{"date":"03-12-2021","nav":"115.21000"},{"date":"02-12-2021","nav":"115.29000"},{"date":"01-12-2021","nav":"114.24900"},{"date":"30-11-2021","nav":"114.23500"},{"date":"29-11-2021","nav":"112.29300"},{"date":"26-11-2021","nav":"114.36100"},{"date":"25-11-2021","nav":"117.50700"},{"date":"24-11-2021","nav":"115.50800"},{"date":"23-11-2021","nav":"115.11600"},{"date":"22-11-2021","nav":"113.72700"},{"date":"18-11-2021","nav":"116.99300"},{"date":"17-11-2021","nav":"118.88300"},{"date":"16-11-2021","nav":"119.06600"},{"date":"15-11-2021","nav":"118.38800"},{"date":"12-11-2021","nav":"118.80800"},{"date":"11-11-2021","nav":"118.07800"},{"date":"10-11-2021","nav":"118.42800"},{"date":"09-11-2021","nav":"118.28800"},{"date":"08-11-2021","nav":"117.89800"},{"date":"03-11-2021","nav":"115.76000"},{"date":"02-11-2021","nav":"115.58600"},{"date":"01-11-2021","nav":"113.59100"},{"date":"29-10-2021","nav":"112.72500"},{"date":"28-10-2021","nav":"113.33400"},{"date":"27-10-2021","nav":"114.75700"},{"date":"26-10-2021","nav":"114.28100"},{"date":"25-10-2021","nav":"111.90200"},{"date":"22-10-2021","nav":"113.79500"},{"date":"21-10-2021","nav":"115.31700"},{"date":"20-10-2021","nav":"114.83400"},{"date":"19-10-2021","nav":"117.74300"},{"date":"18-10-2021","nav":"119.65100"},{"date":"14-10-2021","nav":"118.37400"},{"date":"13-10-2021","nav":"118.06500"},{"date":"12-10-2021","nav":"117.52900"},{"date":"11-10-2021","nav":"117.40800"},{"date":"08-10-2021","nav":"117.04300"},{"date":"07-10-2021","nav":"115.65700"},{"date":"06-10-2021","nav":"114.05200"},{"date":"05-10-2021","nav":"114.75100"},{"date":"04-10-2021","nav":"114.21700"},{"date":"01-10-2021","nav":"112.75500"},{"date":"30-09-2021","nav":"112.41700"},{"date":"29-09-2021","nav":"112.27000"},{"date":"28-09-2021","nav":"111.94300"},{"date":"27-09-2021","nav":"112.32700"},{"date":"24-09-2021","nav":"111.90900"},{"date":"23-09-2021","nav":"111.40200"},{"date":"22-09-2021","nav":"109.94100"},{"date":"21-09-2021","nav":"108.78700"},{"date":"20-09-2021","nav":"108.99600"},{"date":"17-09-2021","nav":"110.91200"},{"date":"16-09-2021","nav":"111.20300"},{"date":"15-09-2021","nav":"111.14000"},{"date":"14-09-2021","nav":"109.79800"},{"date":"13-09-2021","nav":"108.85400"},{"date":"09-09-2021","nav":"108.47100"},{"date":"08-09-2021","nav":"108.08300"},{"date":"07-09-2021","nav":"107.60000"},{"date":"06-09-2021","nav":"107.69400"},{"date":"03-09-2021","nav":"107.18200"},{"date":"02-09-2021","nav":"106.91300"},{"date":"01-09-2021","nav":"106.16500"},{"date":"31-08-2021","nav":"106.71200"},{"date":"30-08-2021","nav":"106.06100"},{"date":"27-08-2021","nav":"105.00600"},{"date":"26-08-2021","nav":"104.67800"},{"date":"25-08-2021","nav":"104.48300"},{"date":"24-08-2021","nav":"103.98100"},{"date":"23-08-2021","nav":"102.23600"},{"date":"20-08-2021","nav":"104.29900"},{"date":"18-08-2021","nav":"106.37600"},{"date":"17-08-2021","nav":"106.81000"},{"date":"16-08-2021","nav":"106.52000"},{"date":"13-08-2021","nav":"106.44400"},{"date":"12-08-2021","nav":"106.08200"},{"date":"11-08-2021","nav":"104.70200"},{"date":"10-08-2021","nav":"105.40300"},{"date":"09-08-2021","nav":"108.15800"},{"date":"06-08-2021","nav":"109.26900"},{"date":"05-08-2021","nav":"108.82700"},{"date":"04-08-2021","nav":"109.42700"},{"date":"03-08-2021","nav":"110.52600"},{"date":"02-08-2021","nav":"109.59700"},{"date":"30-07-2021","nav":"108.80700"},{"date":"29-07-2021","nav":"109.22100"},{"date":"28-07-2021","nav":"108.13600"},{"date":"27-07-2021","nav":"107.77900"},{"date":"26-07-2021","nav":"106.69600"},{"date":"23-07-2021","nav":"106.51200"},{"date":"22-07-2021","nav":"106.58000"},{"date":"20-07-2021","nav":"105.23700"},{"date":"19-07-2021","nav":"106.49600"},{"date":"16-07-2021","nav":"106.69000"},{"date":"15-07-2021","nav":"106.34900"},{"date":"14-07-2021","nav":"106.15900"},{"date":"13-07-2021","nav":"105.41200"},{"date":"12-07-2021","nav":"104.53500"},{"date":"09-07-2021","nav":"102.84000"},{"date":"08-07-2021","nav":"102.22800"},{"date":"07-07-2021","nav":"102.12900"},{"date":"06-07-2021","nav":"101.90200"},{"date":"05-07-2021","nav":"101.95700"},{"date":"02-07-2021","nav":"101.34900"},{"date":"01-07-2021","nav":"100.42700"},{"date":"30-06-2021","nav":"100.01400"},{"date":"29-06-2021","nav":"99.51100"},{"date":"28-06-2021","nav":"99.49200"},{"date":"25-06-2021","nav":"98.63900"},{"date":"24-06-2021","nav":"98.21000"},{"date":"23-06-2021","nav":"98.21000"},{"date":"22-06-2021","nav":"98.37500"},{"date":"21-06-2021","nav":"97.88200"},{"date":"18-06-2021","nav":"97.46000"},{"date":"17-06-2021","nav":"98.22200"},{"date":"16-06-2021","nav":"98.53400"},{"date":"15-06-2021","nav":"99.39600"},{"date":"14-06-2021","nav":"98.96400"},{"date":"11-06-2021","nav":"99.22500"},{"date":"10-06-2021","nav":"98.55400"},{"date":"09-06-2021","nav":"97.53700"},{"date":"08-06-2021","nav":"98.60300"},{"date":"07-06-2021","nav":"97.77200"},{"date":"04-06-2021","nav":"96.58200"},{"date":"03-06-2021","nav":"96.54200"},{"date":"02-06-2021","nav":"95.57400"},{"date":"01-06-2021","nav":"94.06900"},{"date":"31-05-2021","nav":"94.44400"},{"date":"28-05-2021","nav":"93.77000"},{"date":"27-05-2021","nav":"94.74100"},{"date":"26-05-2021","nav":"95.06200"},{"date":"25-05-2021","nav":"94.49900"},{"date":"24-05-2021","nav":"94.23100"},{"date":"21-05-2021","nav":"93.44600"},{"date":"20-05-2021","nav":"92.91200"},{"date":"19-05-2021","nav":"92.71500"},{"date":"18-05-2021","nav":"92.39800"},{"date":"17-05-2021","nav":"91.71500"},{"date":"14-05-2021","nav":"90.03500"},{"date":"12-05-2021","nav":"90.46200"},{"date":"11-05-2021","nav":"90.40400"},{"date":"10-05-2021","nav":"89.91000"},{"date":"07-05-2021","nav":"88.73600"},{"date":"06-05-2021","nav":"88.82900"},{"date":"05-05-2021","nav":"88.66900"},{"date":"04-05-2021","nav":"87.82800"},{"date":"03-05-2021","nav":"88.70900"},{"date":"30-04-2021","nav":"87.20200"},{"date":"29-04-2021","nav":"87.73900"},{"date":"28-04-2021","nav":"87.55700"},{"date":"27-04-2021","nav":"86.51300"},{"date":"26-04-2021","nav":"85.41900"},{"date":"23-04-2021","nav":"84.37500"},{"date":"22-04-2021","nav":"84.32700"},{"date":"20-04-2021","nav":"83.80700"},{"date":"19-04-2021","nav":"83.52500"},{"date":"16-04-2021","nav":"84.69700"},{"date":"15-04-2021","nav":"83.77100"},{"date":"13-04-2021","nav":"84.22200"},{"date":"12-04-2021","nav":"83.19000"},{"date":"09-04-2021","nav":"86.76500"},{"date":"08-04-2021","nav":"86.40500"},{"date":"07-04-2021","nav":"85.28800"},{"date":"06-04-2021","nav":"84.24700"},{"date":"05-04-2021","nav":"84.04900"},{"date":"01-04-2021","nav":"84.98000"},{"date":"31-03-2021","nav":"83.62800"},{"date":"30-03-2021","nav":"83.22700"},{"date":"26-03-2021","nav":"82.26200"},{"date":"25-03-2021","nav":"81.26900"},{"date":"24-03-2021","nav":"82.14600"},{"date":"23-03-2021","nav":"83.16100"},{"date":"22-03-2021","nav":"82.89900"},{"date":"19-03-2021","nav":"82.65200"},{"date":"18-03-2021","nav":"82.41100"},{"date":"17-03-2021","nav":"83.54200"},{"date":"16-03-2021","nav":"84.69000"},{"date":"15-03-2021","nav":"84.79500"},{"date":"12-03-2021","nav":"85.38900"},{"date":"10-03-2021","nav":"85.61600"},{"date":"09-03-2021","nav":"84.75000"},{"date":"08-03-2021","nav":"84.97600"},{"date":"05-03-2021","nav":"84.85800"},{"date":"04-03-2021","nav":"85.88600"},{"date":"03-03-2021","nav":"84.88500"},{"date":"02-03-2021","nav":"83.70000"},{"date":"01-03-2021","nav":"82.88100"},{"date":"26-02-2021","nav":"82.03400"},{"date":"25-02-2021","nav":"82.94800"},{"date":"24-02-2021","nav":"81.65000"},{"date":"23-02-2021","nav":"80.83500"},{"date":"22-02-2021","nav":"80.47200"},{"date":"19-02-2021","nav":"81.17700"},{"date":"18-02-2021","nav":"81.84300"},{"date":"17-02-2021","nav":"81.10600"},{"date":"16-02-2021","nav":"80.76100"},{"date":"15-02-2021","nav":"80.68900"},{"date":"12-02-2021","nav":"80.31400"},{"date":"11-02-2021","nav":"79.99600"},{"date":"10-02-2021","nav":"78.83000"},{"date":"09-02-2021","nav":"78.39000"},{"date":"08-02-2021","nav":"78.64300"},{"date":"05-02-2021","nav":"77.96200"},{"date":"04-02-2021","nav":"78.35800"},{"date":"03-02-2021","nav":"77.66100"},{"date":"02-02-2021","nav":"76.67600"},{"date":"01-02-2021","nav":"75.55700"},{"date":"29-01-2021","nav":"74.38600"},{"date":"28-01-2021","nav":"74.61100"},{"date":"27-01-2021","nav":"74.94500"},{"date":"25-01-2021","nav":"75.53500"},{"date":"22-01-2021","nav":"76.30700"},{"date":"21-01-2021","nav":"76.77800"},{"date":"20-01-2021","nav":"77.06700"},{"date":"19-01-2021","nav":"76.87200"},{"date":"18-01-2021","nav":"75.81500"},{"date":"15-01-2021","nav":"76.91700"},{"date":"14-01-2021","nav":"77.61700"},{"date":"13-01-2021","nav":"77.76700"},{"date":"12-01-2021","nav":"78.16500"},{"date":"11-01-2021","nav":"78.10200"},{"date":"08-01-2021","nav":"78.42200"},{"date":"07-01-2021","nav":"77.72100"},{"date":"06-01-2021","nav":"77.07800"},{"date":"05-01-2021","nav":"76.82800"},{"date":"04-01-2021","nav":"76.32600"},{"date":"01-01-2021","nav":"75.48200"},{"date":"31-12-2020","nav":"75.01500"},{"date":"30-12-2020","nav":"74.95700"},{"date":"29-12-2020","nav":"74.80800"},{"date":"28-12-2020","nav":"74.79900"},{"date":"24-12-2020","nav":"73.44700"},{"date":"23-12-2020","nav":"73.26300"},{"date":"22-12-2020","nav":"71.73100"},{"date":"21-12-2020","nav":"71.40900"},{"date":"18-12-2020","nav":"74.48600"},{"date":"17-12-2020","nav":"74.72500"},{"date":"16-12-2020","nav":"74.87900"},{"date":"15-12-2020","nav":"74.41400"},{"date":"14-12-2020","nav":"74.08200"},{"date":"11-12-2020","nav":"73.79600"},{"date":"10-12-2020","nav":"73.22000"},{"date":"09-12-2020","nav":"73.45700"},{"date":"08-12-2020","nav":"73.19200"},{"date":"07-12-2020","nav":"73.43200"},{"date":"04-12-2020","nav":"72.79400"},{"date":"03-12-2020","nav":"72.43700"},{"date":"02-12-2020","nav":"71.96700"},{"date":"01-12-2020","nav":"71.56300"},{"date":"27-11-2020","nav":"70.92700"},{"date":"26-11-2020","nav":"69.62400"},{"date":"25-11-2020","nav":"68.84300"},{"date":"24-11-2020","nav":"69.24400"},{"date":"23-11-2020","nav":"68.97500"},{"date":"20-11-2020","nav":"68.29700"},{"date":"19-11-2020","nav":"67.84700"},{"date":"18-11-2020","nav":"68.09100"},{"date":"17-11-2020","nav":"67.81600"},{"date":"13-11-2020","nav":"66.83400"},{"date":"12-11-2020","nav":"65.78400"},{"date":"11-11-2020","nav":"65.10200"},{"date":"10-11-2020","nav":"65.06000"},{"date":"09-11-2020","nav":"65.49500"},{"date":"06-11-2020","nav":"65.37200"},{"date":"05-11-2020","nav":"65.16700"},{"date":"04-11-2020","nav":"64.22300"},{"date":"03-11-2020","nav":"63.95000"},{"date":"02-11-2020","nav":"63.49300"},{"date":"30-10-2020","nav":"64.03700"},{"date":"29-10-2020","nav":"64.12700"},{"date":"28-10-2020","nav":"64.44100"},{"date":"27-10-2020","nav":"64.67900"},{"date":"26-10-2020","nav":"63.93100"},{"date":"23-10-2020","nav":"64.48200"},{"date":"22-10-2020","nav":"64.00000"},{"date":"21-10-2020","nav":"63.41000"},{"date":"20-10-2020","nav":"63.00100"},{"date":"19-10-2020","nav":"62.84900"},{"date":"16-10-2020","nav":"62.85700"},{"date":"15-10-2020","nav":"62.41800"},{"date":"14-10-2020","nav":"63.11400"},{"date":"13-10-2020","nav":"63.10800"},{"date":"12-10-2020","nav":"63.31100"},{"date":"09-10-2020","nav":"63.69800"},{"date":"08-10-2020","nav":"63.97300"},{"date":"07-10-2020","nav":"64.00700"},{"date":"06-10-2020","nav":"64.47900"},{"date":"05-10-2020","nav":"64.42700"},{"date":"01-10-2020","nav":"64.25200"},{"date":"30-09-2020","nav":"63.21600"},{"date":"29-09-2020","nav":"62.93200"},{"date":"28-09-2020","nav":"62.66300"},{"date":"25-09-2020","nav":"61.26200"},{"date":"24-09-2020","nav":"60.00800"},{"date":"23-09-2020","nav":"61.27600"},{"date":"22-09-2020","nav":"61.40700"},{"date":"21-09-2020","nav":"62.70900"},{"date":"18-09-2020","nav":"64.86400"},{"date":"17-09-2020","nav":"64.96500"},{"date":"16-09-2020","nav":"65.02000"},{"date":"15-09-2020","nav":"64.44600"},{"date":"14-09-2020","nav":"63.52800"},{"date":"11-09-2020","nav":"60.93500"},{"date":"10-09-2020","nav":"60.86000"},{"date":"09-09-2020","nav":"60.15500"},{"date":"08-09-2020","nav":"60.83200"},{"date":"07-09-2020","nav":"61.37300"},{"date":"04-09-2020","nav":"61.55000"},{"date":"03-09-2020","nav":"62.17300"},{"date":"02-09-2020","nav":"61.64400"},{"date":"01-09-2020","nav":"60.91900"},{"date":"31-08-2020","nav":"60.62600"},{"date":"28-08-2020","nav":"63.33600"},{"date":"27-08-2020","nav":"63.35200"},{"date":"26-08-2020","nav":"63.33600"},{"date":"25-08-2020","nav":"63.29500"},{"date":"24-08-2020","nav":"63.11500"},{"date":"21-08-2020","nav":"61.83300"},{"date":"20-08-2020","nav":"60.85600"},{"date":"19-08-2020","nav":"60.09100"},{"date":"18-08-2020","nav":"59.24100"},{"date":"17-08-2020","nav":"58.44800"},{"date":"14-08-2020","nav":"58.02200"},{"date":"13-08-2020","nav":"58.53200"},{"date":"12-08-2020","nav":"57.81500"},{"date":"11-08-2020","nav":"57.84400"},{"date":"10-08-2020","nav":"57.68000"},{"date":"07-08-2020","nav":"57.03800"},{"date":"06-08-2020","nav":"56.18300"},{"date":"05-08-2020","nav":"55.64500"},{"date":"04-08-2020","nav":"55.47900"},{"date":"03-08-2020","nav":"54.59600"},{"date":"31-07-2020","nav":"54.09600"},{"date":"30-07-2020","nav":"53.91400"},{"date":"29-07-2020","nav":"54.15000"},{"date":"28-07-2020","nav":"54.12900"},{"date":"27-07-2020","nav":"54.01300"},{"date":"24-07-2020","nav":"54.14200"},{"date":"23-07-2020","nav":"54.16100"},{"date":"22-07-2020","nav":"53.77200"},{"date":"21-07-2020","nav":"53.55800"},{"date":"20-07-2020","nav":"53.64200"},{"date":"17-07-2020","nav":"53.24500"},{"date":"16-07-2020","nav":"52.71800"},{"date":"15-07-2020","nav":"52.43600"},{"date":"14-07-2020","nav":"52.19800"},{"date":"13-07-2020","nav":"52.62600"},{"date":"10-07-2020","nav":"53.05500"},{"date":"09-07-2020","nav":"53.27000"},{"date":"08-07-2020","nav":"52.95500"},{"date":"07-07-2020","nav":"53.21700"},{"date":"06-07-2020","nav":"52.86200"},{"date":"03-07-2020","nav":"52.25400"},{"date":"02-07-2020","nav":"52.05900"},{"date":"01-07-2020","nav":"51.62900"},{"date":"30-06-2020","nav":"51.28700"},{"date":"29-06-2020","nav":"51.51100"},{"date":"26-06-2020","nav":"51.91100"},{"date":"25-06-2020","nav":"51.64200"},{"date":"24-06-2020","nav":"51.48300"},{"date":"23-06-2020","nav":"52.18500"},{"date":"22-06-2020","nav":"51.34900"},{"date":"19-06-2020","nav":"50.63900"},{"date":"18-06-2020","nav":"49.96100"},{"date":"17-06-2020","nav":"49.18700"},{"date":"16-06-2020","nav":"48.94100"},{"date":"15-06-2020","nav":"48.89000"},{"date":"12-06-2020","nav":"48.76000"},{"date":"11-06-2020","nav":"48.71400"},{"date":"10-06-2020","nav":"49.22800"},{"date":"09-06-2020","nav":"48.90300"},{"date":"08-06-2020","nav":"49.11200"},{"date":"05-06-2020","nav":"48.71000"},{"date":"04-06-2020","nav":"47.79500"},{"date":"03-06-2020","nav":"47.74700"},{"date":"02-06-2020","nav":"47.27300"},{"date":"01-06-2020","nav":"46.42900"},{"date":"29-05-2020","nav":"44.90300"},{"date":"28-05-2020","nav":"44.19800"},{"date":"27-05-2020","nav":"43.59900"},{"date":"26-05-2020","nav":"43.37900"},{"date":"22-05-2020","nav":"43.15900"},{"date":"21-05-2020","nav":"43.43000"},{"date":"20-05-2020","nav":"43.18200"},{"date":"19-05-2020","nav":"42.49700"},{"date":"18-05-2020","nav":"42.89900"},{"date":"15-05-2020","nav":"44.21300"},{"date":"14-05-2020","nav":"44.09500"},{"date":"13-05-2020","nav":"44.10100"},{"date":"12-05-2020","nav":"43.29700"},{"date":"11-05-2020","nav":"43.48600"},{"date":"08-05-2020","nav":"43.72800"},{"date":"07-05-2020","nav":"43.98500"},{"date":"06-05-2020","nav":"44.01600"},{"date":"05-05-2020","nav":"43.82400"},{"date":"04-05-2020","nav":"44.40600"},{"date":"30-04-2020","nav":"46.06200"},{"date":"29-04-2020","nav":"45.57300"},{"date":"28-04-2020","nav":"45.16400"},{"date":"27-04-2020","nav":"44.70300"},{"date":"24-04-2020","nav":"44.08700"},{"date":"23-04-2020","nav":"44.61900"},{"date":"22-04-2020","nav":"44.26800"},{"date":"21-04-2020","nav":"44.22500"},{"date":"20-04-2020","nav":"45.33600"},{"date":"17-04-2020","nav":"44.98100"},{"date":"16-04-2020","nav":"43.80400"},{"date":"15-04-2020","nav":"43.52700"},{"date":"13-04-2020","nav":"43.11300"},{"date":"09-04-2020","nav":"43.31800"},{"date":"08-04-2020","nav":"42.48800"},{"date":"07-04-2020","nav":"41.63100"},{"date":"03-04-2020","nav":"40.20300"},{"date":"01-04-2020","nav":"40.77500"},{"date":"31-03-2020","nav":"40.95300"},{"date":"30-03-2020","nav":"39.83900"},{"date":"27-03-2020","nav":"40.66200"},{"date":"26-03-2020","nav":"40.25200"},{"date":"25-03-2020","nav":"39.18700"},{"date":"24-03-2020","nav":"38.60600"},{"date":"23-03-2020","nav":"38.93100"},{"date":"20-03-2020","nav":"43.89000"},{"date":"19-03-2020","nav":"42.62300"},{"date":"18-03-2020","nav":"44.35400"},{"date":"17-03-2020","nav":"47.35100"},{"date":"16-03-2020","nav":"48.22400"},{"date":"13-03-2020","nav":"50.63700"},{"date":"12-03-2020","nav":"50.45700"},{"date":"11-03-2020","nav":"54.65400"},{"date":"09-03-2020","nav":"55.00300"},{"date":"06-03-2020","nav":"56.93400"},{"date":"05-03-2020","nav":"57.85600"},{"date":"04-03-2020","nav":"57.54900"},{"date":"03-03-2020","nav":"58.54600"},{"date":"02-03-2020","nav":"57.84000"},{"date":"28-02-2020","nav":"58.19000"},{"date":"27-02-2020","nav":"59.67000"},{"date":"26-02-2020","nav":"60.01900"},{"date":"25-02-2020","nav":"60.18800"},{"date":"24-02-2020","nav":"60.17600"},{"date":"20-02-2020","nav":"60.91000"},{"date":"19-02-2020","nav":"60.30700"},{"date":"18-02-2020","nav":"59.64300"},{"date":"17-02-2020","nav":"59.81800"},{"date":"14-02-2020","nav":"60.54900"},{"date":"13-02-2020","nav":"60.43700"},{"date":"12-02-2020","nav":"60.10100"},{"date":"11-02-2020","nav":"60.20000"},{"date":"10-02-2020","nav":"60.08700"},{"date":"07-02-2020","nav":"60.31500"},{"date":"06-02-2020","nav":"60.27900"},{"date":"05-02-2020","nav":"59.92400"},{"date":"04-02-2020","nav":"59.46200"},{"date":"03-02-2020","nav":"58.67100"},{"date":"31-01-2020","nav":"60.18800"},{"date":"30-01-2020","nav":"60.42400"},{"date":"29-01-2020","nav":"60.86600"},{"date":"28-01-2020","nav":"60.81000"},{"date":"27-01-2020","nav":"60.70300"},{"date":"24-01-2020","nav":"60.58800"},{"date":"23-01-2020","nav":"60.21800"},{"date":"22-01-2020","nav":"60.09800"},{"date":"21-01-2020","nav":"60.27200"},{"date":"20-01-2020","nav":"60.40500"},{"date":"17-01-2020","nav":"60.90200"},{"date":"16-01-2020","nav":"60.55400"},{"date":"15-01-2020","nav":"59.98700"},{"date":"14-01-2020","nav":"59.39300"},{"date":"13-01-2020","nav":"58.81800"},{"date":"10-01-2020","nav":"58.32700"},{"date":"09-01-2020","nav":"58.04800"},{"date":"08-01-2020","nav":"57.26100"},{"date":"07-01-2020","nav":"56.85300"},{"date":"06-01-2020","nav":"56.29200"},{"date":"03-01-2020","nav":"57.27600"},{"date":"02-01-2020","nav":"57.16900"},{"date":"01-01-2020","nav":"56.34400"},{"date":"31-12-2019","nav":"55.85100"},{"date":"30-12-2019","nav":"55.53800"},{"date":"27-12-2019","nav":"55.11800"},{"date":"26-12-2019","nav":"54.73000"},{"date":"24-12-2019","nav":"54.38300"},{"date":"23-12-2019","nav":"54.16500"},{"date":"20-12-2019","nav":"54.03900"},{"date":"19-12-2019","nav":"53.99600"},{"date":"18-12-2019","nav":"54.03100"},{"date":"17-12-2019","nav":"54.15100"},{"date":"16-12-2019","nav":"53.95200"},{"date":"13-12-2019","nav":"54.03000"},{"date":"12-12-2019","nav":"53.72200"},{"date":"11-12-2019","nav":"53.43600"},{"date":"10-12-2019","nav":"53.33300"},{"date":"09-12-2019","nav":"53.67400"},{"date":"06-12-2019","nav":"53.69400"},{"date":"05-12-2019","nav":"53.89900"},{"date":"04-12-2019","nav":"53.89500"},{"date":"03-12-2019","nav":"53.91700"},{"date":"02-12-2019","nav":"54.20900"},{"date":"29-11-2019","nav":"54.31800"},{"date":"28-11-2019","nav":"54.17400"},{"date":"27-11-2019","nav":"54.09500"},{"date":"26-11-2019","nav":"54.09700"},{"date":"25-11-2019","nav":"54.26200"},{"date":"22-11-2019","nav":"54.13400"},{"date":"21-11-2019","nav":"54.10800"},{"date":"20-11-2019","nav":"54.26500"},{"date":"19-11-2019","nav":"54.21100"},{"date":"18-11-2019","nav":"54.31300"},{"date":"15-11-2019","nav":"54.35000"},{"date":"14-11-2019","nav":"54.34400"},{"date":"13-11-2019","nav":"54.20200"},{"date":"11-11-2019","nav":"54.55100"},{"date":"08-11-2019","nav":"54.61800"},{"date":"07-11-2019","nav":"54.80400"},{"date":"06-11-2019","nav":"54.47300"},{"date":"05-11-2019","nav":"54.69800"},{"date":"04-11-2019","nav":"55.17400"},{"date":"01-11-2019","nav":"54.99300"},{"date":"31-10-2019","nav":"54.54200"},{"date":"30-10-2019","nav":"54.00100"},{"date":"29-10-2019","nav":"53.91900"},{"date":"25-10-2019","nav":"53.30500"},{"date":"24-10-2019","nav":"53.38300"},{"date":"23-10-2019","nav":"53.23300"},{"date":"22-10-2019","nav":"53.26400"},{"date":"18-10-2019","nav":"52.85000"},{"date":"17-10-2019","nav":"52.04600"},{"date":"16-10-2019","nav":"51.48900"},{"date":"15-10-2019","nav":"51.48600"},{"date":"14-10-2019","nav":"51.53700"},{"date":"11-10-2019","nav":"51.58000"},{"date":"10-10-2019","nav":"51.43400"},{"date":"09-10-2019","nav":"51.74400"},{"date":"07-10-2019","nav":"51.48200"},{"date":"04-10-2019","nav":"51.86200"},{"date":"03-10-2019","nav":"52.18600"},{"date":"01-10-2019","nav":"52.50400"},{"date":"30-09-2019","nav":"53.28000"},{"date":"27-09-2019","nav":"53.81900"},{"date":"26-09-2019","nav":"53.95400"},{"date":"25-09-2019","nav":"54.04300"},{"date":"24-09-2019","nav":"54.80100"},{"date":"23-09-2019","nav":"54.72400"},{"date":"20-09-2019","nav":"53.10100"},{"date":"19-09-2019","nav":"51.26600"},{"date":"18-09-2019","nav":"51.82800"},{"date":"17-09-2019","nav":"51.84100"},{"date":"16-09-2019","nav":"52.39200"},{"date":"13-09-2019","nav":"52.16100"},{"date":"12-09-2019","nav":"51.86900"},{"date":"11-09-2019","nav":"51.70600"},{"date":"09-09-2019","nav":"50.98000"},{"date":"06-09-2019","nav":"50.85300"},{"date":"05-09-2019","nav":"50.45400"},{"date":"04-09-2019","nav":"50.37500"},{"date":"03-09-2019","nav":"50.22300"},{"date":"30-08-2019","nav":"50.94200"},{"date":"29-08-2019","nav":"50.56300"},{"date":"28-08-2019","nav":"50.72100"},{"date":"27-08-2019","nav":"51.11500"},{"date":"26-08-2019","nav":"50.46900"},{"date":"23-08-2019","nav":"49.81900"},{"date":"22-08-2019","nav":"49.61400"},{"date":"21-08-2019","nav":"50.47000"},{"date":"20-08-2019","nav":"50.96300"},{"date":"19-08-2019","nav":"51.30000"},{"date":"16-08-2019","nav":"50.86900"},{"date":"14-08-2019","nav":"50.77800"},{"date":"13-08-2019","nav":"50.85300"},{"date":"09-08-2019","nav":"51.67800"},{"date":"08-08-2019","nav":"51.01400"},{"date":"07-08-2019","nav":"50.76300"},{"date":"06-08-2019","nav":"50.82400"},{"date":"05-08-2019","nav":"49.91000"},{"date":"02-08-2019","nav":"50.60900"},{"date":"01-08-2019","nav":"50.98700"},{"date":"31-07-2019","nav":"51.35800"},{"date":"30-07-2019","nav":"51.23100"},{"date":"29-07-2019","nav":"51.89300"},{"date":"26-07-2019","nav":"52.20900"},{"date":"25-07-2019","nav":"52.20500"},{"date":"24-07-2019","nav":"52.53700"},{"date":"23-07-2019","nav":"53.05000"},{"date":"22-07-2019","nav":"53.01900"},{"date":"19-07-2019","nav":"53.70500"},{"date":"18-07-2019","nav":"54.47700"},{"date":"17-07-2019","nav":"55.01500"},{"date":"16-07-2019","nav":"55.45300"},{"date":"15-07-2019","nav":"55.37900"},{"date":"12-07-2019","nav":"55.76400"},{"date":"11-07-2019","nav":"55.66400"},{"date":"10-07-2019","nav":"55.66900"},{"date":"09-07-2019","nav":"55.87200"},{"date":"08-07-2019","nav":"55.99600"},{"date":"05-07-2019","nav":"57.03100"},{"date":"04-07-2019","nav":"57.61300"},{"date":"03-07-2019","nav":"57.58600"},{"date":"02-07-2019","nav":"57.52300"},{"date":"01-07-2019","nav":"57.49500"},{"date":"28-06-2019","nav":"57.28500"},{"date":"27-06-2019","nav":"57.20800"},{"date":"26-06-2019","nav":"56.95400"},{"date":"25-06-2019","nav":"56.84700"},{"date":"24-06-2019","nav":"56.57600"},{"date":"21-06-2019","nav":"56.66800"},{"date":"20-06-2019","nav":"56.80400"},{"date":"19-06-2019","nav":"56.51600"},{"date":"18-06-2019","nav":"56.92800"},{"date":"17-06-2019","nav":"56.97200"},{"date":"14-06-2019","nav":"57.53300"},{"date":"13-06-2019","nav":"57.80600"},{"date":"12-06-2019","nav":"58.04400"},{"date":"11-06-2019","nav":"58.28800"},{"date":"10-06-2019","nav":"58.01400"},{"date":"07-06-2019","nav":"58.16600"},{"date":"06-06-2019","nav":"58.25400"},{"date":"04-06-2019","nav":"58.83600"},{"date":"03-06-2019","nav":"58.74000"},{"date":"31-05-2019","nav":"58.81000"},{"date":"30-05-2019","nav":"59.02500"},{"date":"29-05-2019","nav":"58.91700"},{"date":"28-05-2019","nav":"59.25100"},{"date":"27-05-2019","nav":"59.22600"},{"date":"24-05-2019","nav":"57.86900"},{"date":"23-05-2019","nav":"56.59700"},{"date":"22-05-2019","nav":"56.75200"},{"date":"21-05-2019","nav":"56.50500"},{"date":"20-05-2019","nav":"56.49300"},{"date":"17-05-2019","nav":"54.89300"},{"date":"16-05-2019","nav":"54.62400"},{"date":"15-05-2019","nav":"54.76900"},{"date":"14-05-2019","nav":"54.81500"},{"date":"13-05-2019","nav":"54.51800"},{"date":"10-05-2019","nav":"55.35800"},{"date":"09-05-2019","nav":"55.25300"},{"date":"08-05-2019","nav":"55.37400"},{"date":"07-05-2019","nav":"55.89100"},{"date":"06-05-2019","nav":"56.15900"},{"date":"03-05-2019","nav":"56.69000"},{"date":"02-05-2019","nav":"56.87300"},{"date":"30-04-2019","nav":"56.82300"},{"date":"26-04-2019","nav":"57.51300"},{"date":"25-04-2019","nav":"57.45400"},{"date":"24-04-2019","nav":"57.45300"},{"date":"23-04-2019","nav":"57.44900"},{"date":"22-04-2019","nav":"57.44300"},{"date":"18-04-2019","nav":"57.90600"},{"date":"16-04-2019","nav":"58.33700"},{"date":"15-04-2019","nav":"58.05400"},{"date":"12-04-2019","nav":"57.89100"},{"date":"11-04-2019","nav":"57.84700"},{"date":"10-04-2019","nav":"57.83900"},{"date":"09-04-2019","nav":"57.91800"},{"date":"08-04-2019","nav":"58.19600"},{"date":"05-04-2019","nav":"58.15400"},{"date":"04-04-2019","nav":"57.70900"},{"date":"03-04-2019","nav":"58.02000"},{"date":"02-04-2019","nav":"58.32900"},{"date":"01-04-2019","nav":"58.50900"},{"date":"29-03-2019","nav":"58.40100"},{"date":"28-03-2019","nav":"58.00700"},{"date":"27-03-2019","nav":"57.54600"},{"date":"26-03-2019","nav":"56.85700"},{"date":"25-03-2019","nav":"56.40700"},{"date":"22-03-2019","nav":"56.97900"},{"date":"20-03-2019","nav":"57.18400"},{"date":"19-03-2019","nav":"57.20900"},{"date":"18-03-2019","nav":"57.03600"},{"date":"15-03-2019","nav":"57.21300"},{"date":"14-03-2019","nav":"57.45000"},{"date":"13-03-2019","nav":"57.55200"},{"date":"12-03-2019","nav":"57.55600"},{"date":"11-03-2019","nav":"57.05600"},{"date":"08-03-2019","nav":"56.21800"},{"date":"07-03-2019","nav":"56.16100"},{"date":"06-03-2019","nav":"55.95300"},{"date":"05-03-2019","nav":"55.26600"},{"date":"01-03-2019","nav":"53.54500"},{"date":"28-02-2019","nav":"52.43000"},{"date":"27-02-2019","nav":"51.94700"},{"date":"26-02-2019","nav":"51.86400"},{"date":"25-02-2019","nav":"52.28200"},{"date":"22-02-2019","nav":"51.81400"},{"date":"21-02-2019","nav":"51.60300"},{"date":"20-02-2019","nav":"50.97000"},{"date":"19-02-2019","nav":"50.75500"},{"date":"18-02-2019","nav":"50.67400"},{"date":"15-02-2019","nav":"51.08300"},{"date":"14-02-2019","nav":"51.31200"},{"date":"13-02-2019","nav":"51.19200"},{"date":"12-02-2019","nav":"51.47000"},{"date":"11-02-2019","nav":"51.79400"},{"date":"08-02-2019","nav":"52.39600"},{"date":"07-02-2019","nav":"52.77000"},{"date":"06-02-2019","nav":"52.47100"},{"date":"05-02-2019","nav":"52.42200"},{"date":"04-02-2019","nav":"52.92400"},{"date":"01-02-2019","nav":"53.32900"},{"date":"31-01-2019","nav":"53.40400"},{"date":"30-01-2019","nav":"53.08000"},{"date":"29-01-2019","nav":"52.59600"},{"date":"28-01-2019","nav":"52.74800"},{"date":"25-01-2019","nav":"53.63100"},{"date":"24-01-2019","nav":"54.09500"},{"date":"23-01-2019","nav":"54.23800"},{"date":"22-01-2019","nav":"54.32900"},{"date":"21-01-2019","nav":"54.83600"},{"date":"18-01-2019","nav":"55.05200"},{"date":"17-01-2019","nav":"55.21100"},{"date":"16-01-2019","nav":"55.25700"},{"date":"15-01-2019","nav":"55.13900"},{"date":"14-01-2019","nav":"54.75400"},{"date":"11-01-2019","nav":"54.87200"},{"date":"10-01-2019","nav":"54.74100"},{"date":"09-01-2019","nav":"54.60200"},{"date":"08-01-2019","nav":"54.70500"},{"date":"07-01-2019","nav":"54.69800"},{"date":"04-01-2019","nav":"54.67700"},{"date":"03-01-2019","nav":"54.63300"},{"date":"02-01-2019","nav":"54.91300"},{"date":"01-01-2019","nav":"55.04700"},{"date":"31-12-2018","nav":"54.95800"},{"date":"28-12-2018","nav":"54.47700"},{"date":"27-12-2018","nav":"54.31800"},{"date":"26-12-2018","nav":"54.30700"},{"date":"24-12-2018","nav":"54.54300"},{"date":"21-12-2018","nav":"55.12800"},{"date":"20-12-2018","nav":"55.49600"},{"date":"19-12-2018","nav":"55.43800"},{"date":"18-12-2018","nav":"54.69500"},{"date":"17-12-2018","nav":"54.65000"},{"date":"14-12-2018","nav":"54.56100"},{"date":"13-12-2018","nav":"54.34100"},{"date":"12-12-2018","nav":"53.95300"},{"date":"11-12-2018","nav":"52.96600"},{"date":"10-12-2018","nav":"52.70000"},{"date":"07-12-2018","nav":"53.61400"},{"date":"06-12-2018","nav":"53.63800"},{"date":"05-12-2018","nav":"54.43700"},{"date":"04-12-2018","nav":"55.09900"},{"date":"03-12-2018","nav":"54.97900"},{"date":"30-11-2018","nav":"54.88900"},{"date":"29-11-2018","nav":"54.61800"},{"date":"28-11-2018","nav":"54.63000"},{"date":"27-11-2018","nav":"54.98100"},{"date":"26-11-2018","nav":"54.69700"},{"date":"22-11-2018","nav":"54.99700"},{"date":"21-11-2018","nav":"55.16700"},{"date":"20-11-2018","nav":"54.94300"},{"date":"19-11-2018","nav":"55.30300"},{"date":"16-11-2018","nav":"55.09800"},{"date":"15-11-2018","nav":"55.13600"},{"date":"14-11-2018","nav":"55.21500"},{"date":"13-11-2018","nav":"55.22400"},{"date":"12-11-2018","nav":"55.10700"},{"date":"09-11-2018","nav":"55.44700"},{"date":"06-11-2018","nav":"54.77500"},{"date":"05-11-2018","nav":"54.73600"},{"date":"02-11-2018","nav":"54.80100"},{"date":"01-11-2018","nav":"54.29800"},{"date":"31-10-2018","nav":"53.84300"},{"date":"30-10-2018","nav":"53.32500"},{"date":"29-10-2018","nav":"52.91800"},{"date":"26-10-2018","nav":"52.12900"},{"date":"25-10-2018","nav":"52.00700"},{"date":"24-10-2018","nav":"52.37200"},{"date":"23-10-2018","nav":"52.12700"},{"date":"22-10-2018","nav":"52.74200"},{"date":"19-10-2018","nav":"53.46500"},{"date":"17-10-2018","nav":"54.00000"},{"date":"16-10-2018","nav":"55.34700"},{"date":"15-10-2018","nav":"54.43600"},{"date":"12-10-2018","nav":"53.63200"},{"date":"11-10-2018","nav":"52.31200"},{"date":"10-10-2018","nav":"52.97000"},{"date":"09-10-2018","nav":"51.35500"},{"date":"08-10-2018","nav":"51.65900"},{"date":"05-10-2018","nav":"52.68900"},{"date":"04-10-2018","nav":"53.45800"},{"date":"03-10-2018","nav":"54.29600"},{"date":"01-10-2018","nav":"54.15800"},{"date":"28-09-2018","nav":"54.32000"},{"date":"27-09-2018","nav":"55.97500"},{"date":"26-09-2018","nav":"56.73300"},{"date":"25-09-2018","nav":"56.76000"},{"date":"24-09-2018","nav":"57.10000"},{"date":"21-09-2018","nav":"58.28700"},{"date":"19-09-2018","nav":"60.04500"},{"date":"18-09-2018","nav":"60.23700"},{"date":"17-09-2018","nav":"60.95900"},{"date":"14-09-2018","nav":"61.00300"},{"date":"12-09-2018","nav":"60.15800"},{"date":"11-09-2018","nav":"60.40200"},{"date":"10-09-2018","nav":"61.04500"},{"date":"07-09-2018","nav":"62.07700"},{"date":"06-09-2018","nav":"61.81400"},{"date":"05-09-2018","nav":"61.43700"},{"date":"04-09-2018","nav":"61.58800"},{"date":"03-09-2018","nav":"62.22000"},{"date":"31-08-2018","nav":"62.57900"},{"date":"30-08-2018","nav":"62.33500"},{"date":"29-08-2018","nav":"61.90800"},{"date":"28-08-2018","nav":"61.81600"},{"date":"27-08-2018","nav":"61.66700"},{"date":"24-08-2018","nav":"61.66600"},{"date":"23-08-2018","nav":"61.58900"},{"date":"21-08-2018","nav":"61.62300"},{"date":"20-08-2018","nav":"61.36200"},{"date":"17-08-2018","nav":"61.26600"},{"date":"16-08-2018","nav":"60.84900"},{"date":"14-08-2018","nav":"61.19100"},{"date":"13-08-2018","nav":"61.12400"},{"date":"10-08-2018","nav":"61.65200"},{"date":"09-08-2018","nav":"62.21400"},{"date":"08-08-2018","nav":"62.17600"},{"date":"07-08-2018","nav":"61.86900"},{"date":"06-08-2018","nav":"61.84900"},{"date":"03-08-2018","nav":"61.24600"},{"date":"02-08-2018","nav":"60.35600"},{"date":"01-08-2018","nav":"60.35800"},{"date":"31-07-2018","nav":"60.25900"},{"date":"30-07-2018","nav":"60.17600"},{"date":"27-07-2018","nav":"59.61300"},{"date":"26-07-2018","nav":"58.85700"},{"date":"25-07-2018","nav":"58.59700"},{"date":"24-07-2018","nav":"58.50800"},{"date":"23-07-2018","nav":"57.68400"},{"date":"20-07-2018","nav":"57.04900"},{"date":"19-07-2018","nav":"57.10600"},{"date":"18-07-2018","nav":"57.77100"},{"date":"17-07-2018","nav":"58.28100"},{"date":"16-07-2018","nav":"57.88600"},{"date":"13-07-2018","nav":"59.15600"},{"date":"12-07-2018","nav":"59.72500"},{"date":"11-07-2018","nav":"59.95400"},{"date":"10-07-2018","nav":"59.96000"},{"date":"09-07-2018","nav":"59.53900"},{"date":"06-07-2018","nav":"58.71100"},{"date":"05-07-2018","nav":"58.42400"},{"date":"04-07-2018","nav":"58.56300"},{"date":"03-07-2018","nav":"58.41700"},{"date":"02-07-2018","nav":"58.36600"},{"date":"29-06-2018","nav":"58.97700"},{"date":"28-06-2018","nav":"58.26900"},{"date":"27-06-2018","nav":"59.09200"},{"date":"26-06-2018","nav":"59.97800"},{"date":"25-06-2018","nav":"60.45800"},{"date":"22-06-2018","nav":"60.92900"},{"date":"21-06-2018","nav":"61.25300"},{"date":"20-06-2018","nav":"61.67200"},{"date":"19-06-2018","nav":"61.72500"},{"date":"18-06-2018","nav":"62.32900"},{"date":"15-06-2018","nav":"62.87400"},{"date":"14-06-2018","nav":"62.96100"},{"date":"13-06-2018","nav":"63.01600"},{"date":"12-06-2018","nav":"62.98300"},{"date":"11-06-2018","nav":"62.92100"},{"date":"08-06-2018","nav":"62.93600"},{"date":"07-06-2018","nav":"62.88800"},{"date":"06-06-2018","nav":"61.87300"},{"date":"05-06-2018","nav":"61.26700"},{"date":"04-06-2018","nav":"62.34900"},{"date":"01-06-2018","nav":"63.44900"},{"date":"31-05-2018","nav":"64.40500"},{"date":"30-05-2018","nav":"64.54200"},{"date":"29-05-2018","nav":"64.71200"},{"date":"28-05-2018","nav":"64.69800"},{"date":"25-05-2018","nav":"64.03500"},{"date":"24-05-2018","nav":"63.72900"},{"date":"23-05-2018","nav":"63.94400"},{"date":"22-05-2018","nav":"64.46000"},{"date":"21-05-2018","nav":"64.06300"},{"date":"18-05-2018","nav":"65.22000"},{"date":"17-05-2018","nav":"66.33200"},{"date":"16-05-2018","nav":"66.41000"},{"date":"15-05-2018","nav":"66.57600"},{"date":"14-05-2018","nav":"66.90600"},{"date":"11-05-2018","nav":"67.25500"},{"date":"10-05-2018","nav":"66.96600"},{"date":"09-05-2018","nav":"67.55800"},{"date":"08-05-2018","nav":"67.91600"},{"date":"07-05-2018","nav":"67.93100"},{"date":"04-05-2018","nav":"67.97400"},{"date":"03-05-2018","nav":"68.12000"},{"date":"02-05-2018","nav":"68.67300"},{"date":"30-04-2018","nav":"69.33800"},{"date":"27-04-2018","nav":"69.04200"},{"date":"26-04-2018","nav":"68.54200"},{"date":"25-04-2018","nav":"68.28800"},{"date":"24-04-2018","nav":"68.94100"},{"date":"23-04-2018","nav":"69.11100"},{"date":"20-04-2018","nav":"68.69700"},{"date":"19-04-2018","nav":"68.71800"},{"date":"18-04-2018","nav":"68.36700"},{"date":"17-04-2018","nav":"68.55400"},{"date":"16-04-2018","nav":"68.45800"},{"date":"13-04-2018","nav":"68.29800"},{"date":"12-04-2018","nav":"68.02500"},{"date":"11-04-2018","nav":"68.17900"},{"date":"10-04-2018","nav":"67.95800"},{"date":"09-04-2018","nav":"67.99100"},{"date":"06-04-2018","nav":"67.66900"},{"date":"05-04-2018","nav":"67.54700"},{"date":"04-04-2018","nav":"66.49400"},{"date":"03-04-2018","nav":"66.56500"},{"date":"02-04-2018","nav":"65.83300"},{"date":"28-03-2018","nav":"64.68900"},{"date":"27-03-2018","nav":"64.99300"},{"date":"26-03-2018","nav":"64.04000"},{"date":"23-03-2018","nav":"63.87100"},{"date":"22-03-2018","nav":"64.75900"},{"date":"21-03-2018","nav":"65.24300"},{"date":"20-03-2018","nav":"64.96200"},{"date":"19-03-2018","nav":"65.03100"},{"date":"16-03-2018","nav":"66.15400"},{"date":"15-03-2018","nav":"66.66100"},{"date":"14-03-2018","nav":"66.04900"},{"date":"13-03-2018","nav":"66.25900"},{"date":"12-03-2018","nav":"65.71600"},{"date":"09-03-2018","nav":"65.63600"},{"date":"08-03-2018","nav":"65.74700"},{"date":"07-03-2018","nav":"65.60500"},{"date":"06-03-2018","nav":"66.96700"},{"date":"05-03-2018","nav":"67.73200"},{"date":"01-03-2018","nav":"68.41100"},{"date":"28-02-2018","nav":"68.48000"},{"date":"27-02-2018","nav":"68.24200"},{"date":"26-02-2018","nav":"68.50200"},{"date":"23-02-2018","nav":"67.67400"},{"date":"22-02-2018","nav":"66.97800"},{"date":"21-02-2018","nav":"67.27100"},{"date":"20-02-2018","nav":"67.53200"},{"date":"19-02-2018","nav":"67.82500"},{"date":"16-02-2018","nav":"68.44300"},{"date":"15-02-2018","nav":"69.02400"},{"date":"14-02-2018","nav":"69.60000"},{"date":"12-02-2018","nav":"69.79900"},{"date":"09-02-2018","nav":"68.95000"},{"date":"08-02-2018","nav":"69.19400"},{"date":"07-02-2018","nav":"67.84900"},{"date":"06-02-2018","nav":"66.24400"},{"date":"05-02-2018","nav":"67.47000"},{"date":"02-02-2018","nav":"68.05100"},{"date":"01-02-2018","nav":"70.37000"},{"date":"31-01-2018","nav":"70.16300"},{"date":"30-01-2018","nav":"70.96200"},{"date":"29-01-2018","nav":"72.13500"},{"date":"25-01-2018","nav":"73.11000"},{"date":"24-01-2018","nav":"73.73100"},{"date":"23-01-2018","nav":"74.26500"},{"date":"22-01-2018","nav":"74.22100"},{"date":"19-01-2018","nav":"74.00500"},{"date":"18-01-2018","nav":"73.57800"},{"date":"17-01-2018","nav":"74.48700"},{"date":"16-01-2018","nav":"74.48700"},{"date":"15-01-2018","nav":"75.66400"},{"date":"12-01-2018","nav":"75.74000"},{"date":"11-01-2018","nav":"75.72200"},{"date":"10-01-2018","nav":"75.64600"},{"date":"09-01-2018","nav":"75.78500"},{"date":"08-01-2018","nav":"75.66500"},{"date":"05-01-2018","nav":"75.31800"},{"date":"04-01-2018","nav":"74.73200"},{"date":"03-01-2018","nav":"73.87100"},{"date":"02-01-2018","nav":"72.95300"},{"date":"01-01-2018","nav":"73.44900"},{"date":"29-12-2017","nav":"73.39100"},{"date":"28-12-2017","nav":"73.04000"},{"date":"27-12-2017","nav":"72.99200"},{"date":"26-12-2017","nav":"73.07000"},{"date":"22-12-2017","nav":"72.64400"},{"date":"21-12-2017","nav":"72.42700"},{"date":"20-12-2017","nav":"71.81700"},{"date":"19-12-2017","nav":"71.38100"},{"date":"18-12-2017","nav":"70.25400"},{"date":"15-12-2017","nav":"69.81800"},{"date":"14-12-2017","nav":"68.99900"},{"date":"13-12-2017","nav":"69.04000"},{"date":"12-12-2017","nav":"69.32000"},{"date":"11-12-2017","nav":"69.35300"},{"date":"08-12-2017","nav":"69.25200"},{"date":"07-12-2017","nav":"68.63500"},{"date":"06-12-2017","nav":"67.92400"},{"date":"05-12-2017","nav":"68.00000"},{"date":"04-12-2017","nav":"67.93400"},{"date":"01-12-2017","nav":"68.35800"},{"date":"30-11-2017","nav":"68.91200"},{"date":"29-11-2017","nav":"68.63700"},{"date":"28-11-2017","nav":"68.46500"},{"date":"27-11-2017","nav":"68.24200"},{"date":"24-11-2017","nav":"67.70400"},{"date":"23-11-2017","nav":"67.58300"},{"date":"22-11-2017","nav":"67.09300"},{"date":"21-11-2017","nav":"67.22400"},{"date":"20-11-2017","nav":"66.88800"},{"date":"17-11-2017","nav":"66.42900"},{"date":"16-11-2017","nav":"65.91700"},{"date":"15-11-2017","nav":"65.44900"},{"date":"14-11-2017","nav":"66.14100"},{"date":"13-11-2017","nav":"66.11600"},{"date":"10-11-2017","nav":"66.33500"},{"date":"09-11-2017","nav":"66.07600"},{"date":"08-11-2017","nav":"65.52700"},{"date":"07-11-2017","nav":"66.12000"},{"date":"06-11-2017","nav":"66.63200"},{"date":"03-11-2017","nav":"66.77800"},{"date":"02-11-2017","nav":"66.45900"},{"date":"01-11-2017","nav":"66.14900"},{"date":"31-10-2017","nav":"66.08400"},{"date":"30-10-2017","nav":"65.74900"},{"date":"27-10-2017","nav":"64.96600"},{"date":"26-10-2017","nav":"64.62200"},{"date":"25-10-2017","nav":"64.53500"},{"date":"24-10-2017","nav":"64.86300"},{"date":"23-10-2017","nav":"64.58000"},{"date":"18-10-2017","nav":"64.31300"},{"date":"17-10-2017","nav":"64.40800"},{"date":"16-10-2017","nav":"64.43100"},{"date":"13-10-2017","nav":"64.51500"},{"date":"12-10-2017","nav":"64.63800"},{"date":"11-10-2017","nav":"63.98200"},{"date":"10-10-2017","nav":"64.16200"},{"date":"09-10-2017","nav":"63.60100"},{"date":"06-10-2017","nav":"62.84900"},{"date":"05-10-2017","nav":"62.37300"},{"date":"04-10-2017","nav":"62.19000"},{"date":"03-10-2017","nav":"61.69100"},{"date":"30-09-2017","nav":"61.66400"},{"date":"29-09-2017","nav":"61.66700"},{"date":"28-09-2017","nav":"60.92200"},{"date":"27-09-2017","nav":"60.52800"},{"date":"26-09-2017","nav":"61.15000"},{"date":"25-09-2017","nav":"60.70000"},{"date":"22-09-2017","nav":"61.75300"},{"date":"21-09-2017","nav":"63.21900"},{"date":"20-09-2017","nav":"63.29800"},{"date":"19-09-2017","nav":"63.36800"},{"date":"18-09-2017","nav":"63.33700"},{"date":"15-09-2017","nav":"62.85700"},{"date":"14-09-2017","nav":"62.16500"},{"date":"13-09-2017","nav":"61.91700"},{"date":"12-09-2017","nav":"62.47400"},{"date":"11-09-2017","nav":"62.09900"},{"date":"08-09-2017","nav":"62.07200"},{"date":"07-09-2017","nav":"62.00600"},{"date":"06-09-2017","nav":"61.88300"},{"date":"05-09-2017","nav":"61.61100"},{"date":"04-09-2017","nav":"61.40400"},{"date":"01-09-2017","nav":"61.72400"},{"date":"31-08-2017","nav":"61.27200"},{"date":"30-08-2017","nav":"60.82700"},{"date":"29-08-2017","nav":"60.18000"},{"date":"28-08-2017","nav":"60.54700"},{"date":"24-08-2017","nav":"60.06400"},{"date":"23-08-2017","nav":"59.89700"},{"date":"22-08-2017","nav":"59.46800"},{"date":"21-08-2017","nav":"59.90000"},{"date":"18-08-2017","nav":"60.12100"},{"date":"17-08-2017","nav":"60.50600"},{"date":"16-08-2017","nav":"60.45000"},{"date":"14-08-2017","nav":"60.10000"},{"date":"11-08-2017","nav":"59.01900"},{"date":"10-08-2017","nav":"59.18500"},{"date":"09-08-2017","nav":"60.80200"},{"date":"08-08-2017","nav":"61.96400"},{"date":"07-08-2017","nav":"62.26400"},{"date":"04-08-2017","nav":"62.05700"},{"date":"03-08-2017","nav":"62.26000"},{"date":"02-08-2017","nav":"62.87400"},{"date":"01-08-2017","nav":"62.88400"},{"date":"31-07-2017","nav":"62.93000"},{"date":"28-07-2017","nav":"63.39000"},{"date":"27-07-2017","nav":"63.25300"},{"date":"26-07-2017","nav":"63.64500"},{"date":"25-07-2017","nav":"63.54600"},{"date":"24-07-2017","nav":"63.71100"},{"date":"21-07-2017","nav":"63.72800"},{"date":"20-07-2017","nav":"63.88700"},{"date":"19-07-2017","nav":"63.77800"},{"date":"18-07-2017","nav":"63.37300"},{"date":"17-07-2017","nav":"63.79600"},{"date":"14-07-2017","nav":"63.88200"},{"date":"13-07-2017","nav":"64.29900"},{"date":"12-07-2017","nav":"64.00300"},{"date":"11-07-2017","nav":"63.72000"},{"date":"10-07-2017","nav":"63.58100"},{"date":"07-07-2017","nav":"63.55500"},{"date":"06-07-2017","nav":"63.62900"},{"date":"05-07-2017","nav":"63.61500"},{"date":"04-07-2017","nav":"63.28100"},{"date":"03-07-2017","nav":"63.07200"},{"date":"30-06-2017","nav":"62.52900"},{"date":"29-06-2017","nav":"62.50100"},{"date":"28-06-2017","nav":"62.17700"},{"date":"27-06-2017","nav":"62.13300"},{"date":"23-06-2017","nav":"63.16500"},{"date":"22-06-2017","nav":"63.80100"},{"date":"21-06-2017","nav":"64.04700"},{"date":"20-06-2017","nav":"64.26500"},{"date":"19-06-2017","nav":"64.20300"},{"date":"16-06-2017","nav":"64.25000"},{"date":"15-06-2017","nav":"64.05500"},{"date":"14-06-2017","nav":"63.77800"},{"date":"13-06-2017","nav":"63.55400"},{"date":"12-06-2017","nav":"63.31200"},{"date":"09-06-2017","nav":"63.73500"},{"date":"08-06-2017","nav":"63.58800"},{"date":"07-06-2017","nav":"63.01500"},{"date":"06-06-2017","nav":"62.67400"},{"date":"05-06-2017","nav":"62.92600"},{"date":"02-06-2017","nav":"62.62800"},{"date":"01-06-2017","nav":"62.20300"},{"date":"31-05-2017","nav":"61.92900"},{"date":"30-05-2017","nav":"61.25200"},{"date":"29-05-2017","nav":"61.09000"},{"date":"26-05-2017","nav":"61.72200"},{"date":"25-05-2017","nav":"60.71900"},{"date":"24-05-2017","nav":"59.68800"},{"date":"23-05-2017","nav":"60.49400"},{"date":"22-05-2017","nav":"61.69900"},{"date":"19-05-2017","nav":"62.30500"},{"date":"18-05-2017","nav":"62.93700"},{"date":"17-05-2017","nav":"63.66000"},{"date":"16-05-2017","nav":"63.87200"},{"date":"15-05-2017","nav":"63.64500"},{"date":"12-05-2017","nav":"63.17800"},{"date":"11-05-2017","nav":"63.33400"},{"date":"10-05-2017","nav":"63.48500"},{"date":"09-05-2017","nav":"62.89800"},{"date":"08-05-2017","nav":"62.47300"},{"date":"05-05-2017","nav":"62.16700"},{"date":"04-05-2017","nav":"62.44000"},{"date":"03-05-2017","nav":"62.25200"},{"date":"02-05-2017","nav":"62.41500"},{"date":"28-04-2017","nav":"62.17700"},{"date":"27-04-2017","nav":"61.94500"},{"date":"26-04-2017","nav":"61.94800"},{"date":"25-04-2017","nav":"62.14300"},{"date":"24-04-2017","nav":"61.81500"},{"date":"21-04-2017","nav":"61.44000"},{"date":"20-04-2017","nav":"61.18500"},{"date":"19-04-2017","nav":"60.56000"},{"date":"18-04-2017","nav":"60.44500"},{"date":"17-04-2017","nav":"60.54500"},{"date":"13-04-2017","nav":"60.71100"},{"date":"12-04-2017","nav":"60.68500"},{"date":"11-04-2017","nav":"60.82100"},{"date":"10-04-2017","nav":"60.17200"},{"date":"07-04-2017","nav":"60.17400"},{"date":"06-04-2017","nav":"60.37700"},{"date":"05-04-2017","nav":"60.58200"},{"date":"03-04-2017","nav":"60.06900"},{"date":"31-03-2017","nav":"59.58600"},{"date":"30-03-2017","nav":"58.90500"},{"date":"29-03-2017","nav":"58.38200"},{"date":"28-03-2017","nav":"58.36000"},{"date":"27-03-2017","nav":"57.93100"},{"date":"24-03-2017","nav":"57.76300"},{"date":"23-03-2017","nav":"57.36700"},{"date":"22-03-2017","nav":"57.00000"},{"date":"21-03-2017","nav":"57.40300"},{"date":"20-03-2017","nav":"57.58200"},{"date":"17-03-2017","nav":"57.39100"},{"date":"16-03-2017","nav":"57.38100"},{"date":"15-03-2017","nav":"56.90400"},{"date":"14-03-2017","nav":"56.61100"},{"date":"10-03-2017","nav":"56.02100"},{"date":"09-03-2017","nav":"56.06900"},{"date":"08-03-2017","nav":"55.92800"},{"date":"07-03-2017","nav":"56.29000"},{"date":"06-03-2017","nav":"56.27300"},{"date":"03-03-2017","nav":"56.04200"},{"date":"02-03-2017","nav":"56.03300"},{"date":"01-03-2017","nav":"56.28900"},{"date":"28-02-2017","nav":"56.02100"},{"date":"27-02-2017","nav":"55.84400"},{"date":"23-02-2017","nav":"55.97500"},{"date":"22-02-2017","nav":"56.04500"},{"date":"21-02-2017","nav":"56.37300"},{"date":"20-02-2017","nav":"56.25400"},{"date":"17-02-2017","nav":"55.80800"},{"date":"16-02-2017","nav":"55.41200"},{"date":"15-02-2017","nav":"55.06700"},{"date":"14-02-2017","nav":"55.93200"},{"date":"13-02-2017","nav":"56.44000"},{"date":"10-02-2017","nav":"56.80000"},{"date":"09-02-2017","nav":"56.85000"},{"date":"08-02-2017","nav":"56.72600"},{"date":"07-02-2017","nav":"56.62400"},{"date":"06-02-2017","nav":"56.72800"},{"date":"03-02-2017","nav":"56.15400"},{"date":"02-02-2017","nav":"55.33200"},{"date":"01-02-2017","nav":"54.84300"},{"date":"31-01-2017","nav":"54.08000"},{"date":"30-01-2017","nav":"54.39900"},{"date":"27-01-2017","nav":"54.54200"},{"date":"25-01-2017","nav":"54.22900"},{"date":"24-01-2017","nav":"53.91600"},{"date":"23-01-2017","nav":"53.56300"},{"date":"20-01-2017","nav":"53.36200"},{"date":"19-01-2017","nav":"53.79700"},{"date":"18-01-2017","nav":"53.71300"},{"date":"17-01-2017","nav":"53.45300"},{"date":"16-01-2017","nav":"53.30800"},{"date":"13-01-2017","nav":"53.16900"},{"date":"12-01-2017","nav":"53.26200"},{"date":"11-01-2017","nav":"53.30900"},{"date":"10-01-2017","nav":"52.74700"},{"date":"09-01-2017","nav":"52.58800"},{"date":"06-01-2017","nav":"52.49800"},{"date":"05-01-2017","nav":"52.55000"},{"date":"04-01-2017","nav":"52.23900"},{"date":"03-01-2017","nav":"52.09200"},{"date":"02-01-2017","nav":"51.47800"},{"date":"31-12-2016","nav":"51.18800"},{"date":"30-12-2016","nav":"51.18900"},{"date":"29-12-2016","nav":"50.84100"},{"date":"28-12-2016","nav":"50.48600"},{"date":"27-12-2016","nav":"50.05000"},{"date":"26-12-2016","nav":"49.57300"},{"date":"23-12-2016","nav":"50.31800"},{"date":"22-12-2016","nav":"50.33600"},{"date":"21-12-2016","nav":"50.85300"},{"date":"20-12-2016","nav":"50.76700"},{"date":"19-12-2016","nav":"51.01200"},{"date":"16-12-2016","nav":"51.28600"},{"date":"15-12-2016","nav":"51.29500"},{"date":"14-12-2016","nav":"51.20700"},{"date":"13-12-2016","nav":"51.43000"},{"date":"12-12-2016","nav":"51.42600"},{"date":"09-12-2016","nav":"51.59400"},{"date":"08-12-2016","nav":"51.48300"},{"date":"07-12-2016","nav":"50.87500"},{"date":"06-12-2016","nav":"51.13100"},{"date":"05-12-2016","nav":"51.05200"},{"date":"02-12-2016","nav":"51.12000"},{"date":"01-12-2016","nav":"51.54700"},{"date":"30-11-2016","nav":"51.89800"},{"date":"29-11-2016","nav":"51.44100"},{"date":"28-11-2016","nav":"51.08500"},{"date":"25-11-2016","nav":"50.73400"},{"date":"24-11-2016","nav":"49.85900"},{"date":"23-11-2016","nav":"50.01100"},{"date":"22-11-2016","nav":"49.26400"},{"date":"21-11-2016","nav":"48.76800"},{"date":"18-11-2016","nav":"50.05900"},{"date":"17-11-2016","nav":"49.92300"},{"date":"16-11-2016","nav":"50.18800"},{"date":"15-11-2016","nav":"50.04000"},{"date":"11-11-2016","nav":"52.40400"},{"date":"10-11-2016","nav":"54.11700"},{"date":"09-11-2016","nav":"53.44200"},{"date":"08-11-2016","nav":"54.38900"},{"date":"07-11-2016","nav":"54.32800"},{"date":"04-11-2016","nav":"53.93100"},{"date":"03-11-2016","nav":"54.75100"},{"date":"02-11-2016","nav":"55.14300"},{"date":"01-11-2016","nav":"56.09500"},{"date":"28-10-2016","nav":"55.78200"},{"date":"27-10-2016","nav":"55.47100"},{"date":"26-10-2016","nav":"55.78900"},{"date":"25-10-2016","nav":"56.05300"},{"date":"24-10-2016","nav":"56.02000"},{"date":"21-10-2016","nav":"55.69200"},{"date":"20-10-2016","nav":"55.77400"},{"date":"19-10-2016","nav":"55.35300"},{"date":"18-10-2016","nav":"54.92600"},{"date":"17-10-2016","nav":"54.04400"},{"date":"14-10-2016","nav":"54.28000"},{"date":"13-10-2016","nav":"53.88300"},{"date":"10-10-2016","nav":"54.42900"},{"date":"07-10-2016","nav":"54.11200"},{"date":"06-10-2016","nav":"54.31400"},{"date":"05-10-2016","nav":"54.55100"},{"date":"04-10-2016","nav":"54.05400"},{"date":"03-10-2016","nav":"53.72100"},{"date":"30-09-2016","nav":"52.67600"},{"date":"29-09-2016","nav":"52.03100"},{"date":"28-09-2016","nav":"53.74300"},{"date":"27-09-2016","nav":"53.49600"},{"date":"26-09-2016","nav":"53.53600"},{"date":"23-09-2016","nav":"53.57800"},{"date":"22-09-2016","nav":"53.30800"},{"date":"21-09-2016","nav":"53.05800"},{"date":"20-09-2016","nav":"53.00700"},{"date":"19-09-2016","nav":"52.99800"},{"date":"16-09-2016","nav":"52.73200"},{"date":"15-09-2016","nav":"52.51700"},{"date":"14-09-2016","nav":"52.15700"},{"date":"12-09-2016","nav":"51.50600"},{"date":"09-09-2016","nav":"52.28200"},{"date":"08-09-2016","nav":"52.50900"},{"date":"07-09-2016","nav":"52.26400"},{"date":"06-09-2016","nav":"52.08400"},{"date":"02-09-2016","nav":"51.95800"},{"date":"01-09-2016","nav":"52.08800"},{"date":"31-08-2016","nav":"52.40300"},{"date":"30-08-2016","nav":"52.23900"},{"date":"29-08-2016","nav":"51.80100"},{"date":"26-08-2016","nav":"51.73000"},{"date":"25-08-2016","nav":"51.58100"},{"date":"24-08-2016","nav":"51.74800"},{"date":"23-08-2016","nav":"51.34000"},{"date":"22-08-2016","nav":"51.30300"},{"date":"19-08-2016","nav":"51.45500"},{"date":"18-08-2016","nav":"51.37500"},{"date":"17-08-2016","nav":"50.89100"},{"date":"16-08-2016","nav":"50.68200"},{"date":"12-08-2016","nav":"50.65100"},{"date":"11-08-2016","nav":"50.56100"},{"date":"10-08-2016","nav":"50.59200"},{"date":"09-08-2016","nav":"50.94900"},{"date":"08-08-2016","nav":"50.89900"},{"date":"05-08-2016","nav":"50.50300"},{"date":"04-08-2016","nav":"49.93400"},{"date":"03-08-2016","nav":"49.86500"},{"date":"02-08-2016","nav":"50.42300"},{"date":"01-08-2016","nav":"50.58000"},{"date":"29-07-2016","nav":"50.60500"},{"date":"28-07-2016","nav":"50.50300"},{"date":"27-07-2016","nav":"50.21900"},{"date":"26-07-2016","nav":"50.05500"},{"date":"25-07-2016","nav":"50.32200"},{"date":"22-07-2016","nav":"49.89200"},{"date":"21-07-2016","nav":"49.58500"},{"date":"20-07-2016","nav":"49.49400"},{"date":"19-07-2016","nav":"49.27100"},{"date":"18-07-2016","nav":"49.21900"},{"date":"15-07-2016","nav":"49.37200"},{"date":"14-07-2016","nav":"49.58300"},{"date":"13-07-2016","nav":"49.16200"},{"date":"12-07-2016","nav":"49.45200"},{"date":"11-07-2016","nav":"49.53300"},{"date":"08-07-2016","nav":"49.19700"},{"date":"07-07-2016","nav":"49.32700"},{"date":"05-07-2016","nav":"49.41000"},{"date":"04-07-2016","nav":"49.40600"},{"date":"01-07-2016","nav":"48.94600"},{"date":"30-06-2016","nav":"48.69200"},{"date":"29-06-2016","nav":"48.17500"},{"date":"28-06-2016","nav":"47.67700"},{"date":"27-06-2016","nav":"47.47900"},{"date":"24-06-2016","nav":"46.73700"},{"date":"23-06-2016","nav":"47.06800"},{"date":"22-06-2016","nav":"47.09800"},{"date":"21-06-2016","nav":"47.21900"},{"date":"20-06-2016","nav":"47.08500"},{"date":"17-06-2016","nav":"47.17700"},{"date":"16-06-2016","nav":"46.88800"},{"date":"15-06-2016","nav":"46.99700"},{"date":"14-06-2016","nav":"46.53700"},{"date":"13-06-2016","nav":"46.45200"},{"date":"10-06-2016","nav":"46.51700"},{"date":"09-06-2016","nav":"46.59600"},{"date":"08-06-2016","nav":"46.69700"},{"date":"07-06-2016","nav":"46.54200"},{"date":"06-06-2016","nav":"46.17200"},{"date":"03-06-2016","nav":"46.19000"},{"date":"02-06-2016","nav":"46.05500"},{"date":"01-06-2016","nav":"45.95000"},{"date":"31-05-2016","nav":"45.90000"},{"date":"30-05-2016","nav":"45.63800"},{"date":"27-05-2016","nav":"45.38400"},{"date":"26-05-2016","nav":"45.14000"},{"date":"25-05-2016","nav":"44.70100"},{"date":"24-05-2016","nav":"44.15100"},{"date":"23-05-2016","nav":"44.32700"},{"date":"20-05-2016","nav":"44.36900"},{"date":"19-05-2016","nav":"44.72300"},{"date":"18-05-2016","nav":"45.18700"},{"date":"17-05-2016","nav":"45.02100"},{"date":"16-05-2016","nav":"44.93400"},{"date":"13-05-2016","nav":"44.95600"},{"date":"12-05-2016","nav":"45.03700"},{"date":"11-05-2016","nav":"44.75000"},{"date":"10-05-2016","nav":"44.65700"},{"date":"09-05-2016","nav":"44.59800"},{"date":"06-05-2016","nav":"44.30600"},{"date":"05-05-2016","nav":"44.17200"},{"date":"04-05-2016","nav":"43.90800"},{"date":"03-05-2016","nav":"44.18700"},{"date":"02-05-2016","nav":"43.96700"},{"date":"29-04-2016","nav":"43.77200"},{"date":"28-04-2016","nav":"43.74700"},{"date":"27-04-2016","nav":"44.09700"},{"date":"26-04-2016","nav":"44.11600"},{"date":"25-04-2016","nav":"43.97100"},{"date":"22-04-2016","nav":"44.19800"},{"date":"21-04-2016","nav":"44.34600"},{"date":"20-04-2016","nav":"44.67000"},{"date":"18-04-2016","nav":"44.23800"},{"date":"13-04-2016","nav":"43.61300"},{"date":"12-04-2016","nav":"42.91800"},{"date":"11-04-2016","nav":"42.42400"},{"date":"08-04-2016","nav":"42.12000"},{"date":"07-04-2016","nav":"42.01000"},{"date":"06-04-2016","nav":"42.04800"},{"date":"05-04-2016","nav":"41.59500"},{"date":"04-04-2016","nav":"41.96200"},{"date":"01-04-2016","nav":"41.94000"},{"date":"31-03-2016","nav":"41.81500"},{"date":"30-03-2016","nav":"41.68900"},{"date":"29-03-2016","nav":"41.05300"},{"date":"28-03-2016","nav":"41.01500"},{"date":"23-03-2016","nav":"41.46900"},{"date":"22-03-2016","nav":"41.12400"},{"date":"21-03-2016","nav":"41.04300"},{"date":"18-03-2016","nav":"40.59300"},{"date":"17-03-2016","nav":"40.25000"},{"date":"16-03-2016","nav":"40.19600"},{"date":"15-03-2016","nav":"40.21400"},{"date":"14-03-2016","nav":"40.38000"},{"date":"11-03-2016","nav":"39.93500"},{"date":"10-03-2016","nav":"39.74700"},{"date":"09-03-2016","nav":"39.75300"},{"date":"08-03-2016","nav":"39.61600"},{"date":"04-03-2016","nav":"39.46500"},{"date":"03-03-2016","nav":"39.30600"},{"date":"02-03-2016","nav":"38.82200"},{"date":"01-03-2016","nav":"37.99900"},{"date":"29-02-2016","nav":"36.69100"},{"date":"26-02-2016","nav":"36.85800"},{"date":"25-02-2016","nav":"36.88300"},{"date":"24-02-2016","nav":"37.17400"},{"date":"23-02-2016","nav":"37.71900"},{"date":"22-02-2016","nav":"38.17000"},{"date":"19-02-2016","nav":"38.08900"},{"date":"18-02-2016","nav":"38.05000"},{"date":"17-02-2016","nav":"37.86800"},{"date":"16-02-2016","nav":"37.96700"},{"date":"15-02-2016","nav":"38.93400"},{"date":"12-02-2016","nav":"37.56400"},{"date":"11-02-2016","nav":"37.94300"},{"date":"10-02-2016","nav":"39.48600"},{"date":"09-02-2016","nav":"39.99800"},{"date":"08-02-2016","nav":"40.25900"},{"date":"05-02-2016","nav":"40.34400"},{"date":"04-02-2016","nav":"39.89100"},{"date":"03-02-2016","nav":"40.10300"},{"date":"02-02-2016","nav":"40.97600"},{"date":"01-02-2016","nav":"41.29800"},{"date":"29-01-2016","nav":"41.57300"},{"date":"28-01-2016","nav":"41.10200"},{"date":"27-01-2016","nav":"41.07300"},{"date":"25-01-2016","nav":"40.93800"},{"date":"22-01-2016","nav":"40.45700"},{"date":"21-01-2016","nav":"39.53400"},{"date":"20-01-2016","nav":"39.42000"},{"date":"19-01-2016","nav":"40.33600"},{"date":"18-01-2016","nav":"40.00100"},{"date":"15-01-2016","nav":"41.72800"},{"date":"14-01-2016","nav":"42.98000"},{"date":"13-01-2016","nav":"43.46000"},{"date":"12-01-2016","nav":"43.86600"},{"date":"11-01-2016","nav":"44.28400"},{"date":"08-01-2016","nav":"44.67000"},{"date":"07-01-2016","nav":"44.10900"},{"date":"06-01-2016","nav":"45.39900"},{"date":"05-01-2016","nav":"45.39100"},{"date":"04-01-2016","nav":"44.98100"},{"date":"01-01-2016","nav":"45.45600"},{"date":"31-12-2015","nav":"45.06800"},{"date":"30-12-2015","nav":"44.80500"},{"date":"29-12-2015","nav":"44.71600"},{"date":"28-12-2015","nav":"44.76800"},{"date":"24-12-2015","nav":"44.60500"},{"date":"23-12-2015","nav":"44.53200"},{"date":"22-12-2015","nav":"44.23900"},{"date":"21-12-2015","nav":"44.11000"},{"date":"18-12-2015","nav":"43.80400"},{"date":"17-12-2015","nav":"43.86300"},{"date":"16-12-2015","nav":"42.98600"},{"date":"15-12-2015","nav":"42.65600"},{"date":"14-12-2015","nav":"42.30900"},{"date":"11-12-2015","nav":"42.05200"},{"date":"10-12-2015","nav":"42.30500"},{"date":"09-12-2015","nav":"41.90600"},{"date":"08-12-2015","nav":"42.74300"},{"date":"07-12-2015","nav":"43.19600"},{"date":"04-12-2015","nav":"43.10900"},{"date":"03-12-2015","nav":"43.56500"},{"date":"02-12-2015","nav":"43.68800"},{"date":"01-12-2015","nav":"43.88600"},{"date":"30-11-2015","nav":"43.76200"},{"date":"27-11-2015","nav":"43.49400"},{"date":"26-11-2015","nav":"43.20600"},{"date":"24-11-2015","nav":"43.19200"},{"date":"23-11-2015","nav":"43.07400"},{"date":"20-11-2015","nav":"42.82900"},{"date":"19-11-2015","nav":"42.79900"},{"date":"18-11-2015","nav":"42.39500"},{"date":"17-11-2015","nav":"42.70500"},{"date":"16-11-2015","nav":"42.25700"},{"date":"13-11-2015","nav":"42.08400"},{"date":"10-11-2015","nav":"41.99300"},{"date":"09-11-2015","nav":"42.40500"},{"date":"06-11-2015","nav":"42.07200"},{"date":"05-11-2015","nav":"42.46700"},{"date":"04-11-2015","nav":"43.17000"},{"date":"03-11-2015","nav":"43.28200"},{"date":"02-11-2015","nav":"43.03400"},{"date":"30-10-2015","nav":"42.86000"},{"date":"29-10-2015","nav":"42.92200"},{"date":"28-10-2015","nav":"43.15400"},{"date":"27-10-2015","nav":"43.10200"},{"date":"26-10-2015","nav":"43.09800"},{"date":"23-10-2015","nav":"43.29700"},{"date":"21-10-2015","nav":"43.46300"},{"date":"20-10-2015","nav":"43.31300"},{"date":"19-10-2015","nav":"43.35300"},{"date":"16-10-2015","nav":"43.13600"},{"date":"15-10-2015","nav":"42.94700"},{"date":"14-10-2015","nav":"43.05500"},{"date":"13-10-2015","nav":"43.14100"},{"date":"12-10-2015","nav":"43.11900"},{"date":"09-10-2015","nav":"43.16400"},{"date":"08-10-2015","nav":"43.28300"},{"date":"07-10-2015","nav":"43.30400"},{"date":"06-10-2015","nav":"43.29700"},{"date":"05-10-2015","nav":"43.12500"},{"date":"01-10-2015","nav":"42.50800"},{"date":"30-09-2015","nav":"42.51000"},{"date":"29-09-2015","nav":"41.82100"},{"date":"28-09-2015","nav":"41.81200"},{"date":"24-09-2015","nav":"41.88000"},{"date":"23-09-2015","nav":"41.65200"},{"date":"22-09-2015","nav":"41.52700"},{"date":"21-09-2015","nav":"41.81200"},{"date":"18-09-2015","nav":"41.37400"},{"date":"16-09-2015","nav":"41.06900"},{"date":"15-09-2015","nav":"41.08900"},{"date":"14-09-2015","nav":"41.25100"},{"date":"11-09-2015","nav":"41.04300"},{"date":"10-09-2015","nav":"40.74900"},{"date":"09-09-2015","nav":"40.69400"},{"date":"08-09-2015","nav":"40.06200"},{"date":"07-09-2015","nav":"40.08800"},{"date":"04-09-2015","nav":"40.61300"},{"date":"03-09-2015","nav":"41.43200"},{"date":"02-09-2015","nav":"40.75100"},{"date":"01-09-2015","nav":"40.78000"},{"date":"31-08-2015","nav":"41.80700"},{"date":"28-08-2015","nav":"41.61800"},{"date":"27-08-2015","nav":"41.59300"},{"date":"26-08-2015","nav":"40.27700"},{"date":"25-08-2015","nav":"40.09700"},{"date":"24-08-2015","nav":"39.69400"},{"date":"21-08-2015","nav":"43.64600"},{"date":"20-08-2015","nav":"43.75000"},{"date":"19-08-2015","nav":"44.48000"},{"date":"18-08-2015","nav":"43.98100"},{"date":"17-08-2015","nav":"43.68700"},{"date":"14-08-2015","nav":"43.46700"},{"date":"13-08-2015","nav":"42.67800"},{"date":"12-08-2015","nav":"42.94200"},{"date":"11-08-2015","nav":"43.88300"},{"date":"10-08-2015","nav":"44.52700"},{"date":"07-08-2015","nav":"44.41500"},{"date":"06-08-2015","nav":"44.23700"},{"date":"05-08-2015","nav":"44.37100"},{"date":"04-08-2015","nav":"43.98600"},{"date":"03-08-2015","nav":"43.56900"},{"date":"31-07-2015","nav":"43.24600"},{"date":"30-07-2015","nav":"42.96000"},{"date":"29-07-2015","nav":"42.68500"},{"date":"28-07-2015","nav":"42.31400"},{"date":"27-07-2015","nav":"42.10100"},{"date":"24-07-2015","nav":"42.60100"},{"date":"23-07-2015","nav":"42.98600"},{"date":"22-07-2015","nav":"42.74400"},{"date":"21-07-2015","nav":"42.35700"},{"date":"20-07-2015","nav":"43.18300"},{"date":"17-07-2015","nav":"42.95900"},{"date":"16-07-2015","nav":"42.77200"},{"date":"15-07-2015","nav":"42.55500"},{"date":"14-07-2015","nav":"42.34600"},{"date":"13-07-2015","nav":"42.16800"},{"date":"10-07-2015","nav":"41.51900"},{"date":"09-07-2015","nav":"41.36000"},{"date":"08-07-2015","nav":"41.29000"},{"date":"07-07-2015","nav":"41.86000"},{"date":"06-07-2015","nav":"41.80500"},{"date":"03-07-2015","nav":"41.49300"},{"date":"02-07-2015","nav":"41.37200"},{"date":"01-07-2015","nav":"41.08900"},{"date":"30-06-2015","nav":"40.57300"},{"date":"29-06-2015","nav":"40.19300"},{"date":"26-06-2015","nav":"40.58400"},{"date":"25-06-2015","nav":"40.53300"},{"date":"24-06-2015","nav":"40.47500"},{"date":"23-06-2015","nav":"40.61900"},{"date":"22-06-2015","nav":"40.43300"},{"date":"19-06-2015","nav":"39.72500"},{"date":"18-06-2015","nav":"39.61800"},{"date":"17-06-2015","nav":"39.04200"},{"date":"16-06-2015","nav":"38.71200"},{"date":"15-06-2015","nav":"38.50800"},{"date":"12-06-2015","nav":"38.18000"},{"date":"11-06-2015","nav":"38.43600"},{"date":"10-06-2015","nav":"39.10900"},{"date":"09-06-2015","nav":"38.63600"},{"date":"08-06-2015","nav":"38.89700"},{"date":"05-06-2015","nav":"39.40700"},{"date":"04-06-2015","nav":"39.28000"},{"date":"03-06-2015","nav":"39.15000"},{"date":"02-06-2015","nav":"40.11200"},{"date":"01-06-2015","nav":"40.85200"},{"date":"29-05-2015","nav":"40.86600"},{"date":"28-05-2015","nav":"40.14900"},{"date":"27-05-2015","nav":"40.21400"},{"date":"26-05-2015","nav":"40.42400"},{"date":"25-05-2015","nav":"40.53900"},{"date":"22-05-2015","nav":"40.46100"},{"date":"21-05-2015","nav":"40.31300"},{"date":"20-05-2015","nav":"40.27400"},{"date":"19-05-2015","nav":"40.28200"},{"date":"18-05-2015","nav":"40.19800"},{"date":"15-05-2015","nav":"39.82900"},{"date":"14-05-2015","nav":"39.64000"},{"date":"13-05-2015","nav":"39.43700"},{"date":"12-05-2015","nav":"38.96600"},{"date":"11-05-2015","nav":"39.68100"},{"date":"08-05-2015","nav":"39.12200"},{"date":"07-05-2015","nav":"38.51100"},{"date":"06-05-2015","nav":"39.17900"},{"date":"05-05-2015","nav":"40.36300"},{"date":"04-05-2015","nav":"40.50300"},{"date":"30-04-2015","nav":"39.65300"},{"date":"29-04-2015","nav":"39.88600"},{"date":"28-04-2015","nav":"39.54000"},{"date":"27-04-2015","nav":"38.91400"},{"date":"24-04-2015","nav":"40.08800"},{"date":"23-04-2015","nav":"41.47700"},{"date":"22-04-2015","nav":"41.30200"},{"date":"21-04-2015","nav":"41.59900"},{"date":"20-04-2015","nav":"41.60700"},{"date":"17-04-2015","nav":"42.22100"},{"date":"16-04-2015","nav":"42.63300"},{"date":"15-04-2015","nav":"43.02800"},{"date":"13-04-2015","nav":"43.03200"},{"date":"10-04-2015","nav":"42.61300"},{"date":"09-04-2015","nav":"42.35600"},{"date":"08-04-2015","nav":"42.17600"},{"date":"07-04-2015","nav":"41.87100"},{"date":"06-04-2015","nav":"41.35800"},{"date":"01-04-2015","nav":"41.01100"},{"date":"31-03-2015","nav":"40.23300"},{"date":"30-03-2015","nav":"39.97700"},{"date":"27-03-2015","nav":"38.51800"},{"date":"26-03-2015","nav":"38.40200"},{"date":"25-03-2015","nav":"38.74700"},{"date":"24-03-2015","nav":"38.83200"},{"date":"23-03-2015","nav":"38.95500"},{"date":"20-03-2015","nav":"39.41800"},{"date":"19-03-2015","nav":"40.21700"},{"date":"18-03-2015","nav":"40.50200"},{"date":"17-03-2015","nav":"40.32700"},{"date":"16-03-2015","nav":"40.08700"},{"date":"13-03-2015","nav":"40.06400"},{"date":"12-03-2015","nav":"40.38900"},{"date":"11-03-2015","nav":"40.15300"},{"date":"10-03-2015","nav":"40.26100"},{"date":"09-03-2015","nav":"39.95300"},{"date":"05-03-2015","nav":"40.12900"},{"date":"04-03-2015","nav":"39.37700"},{"date":"03-03-2015","nav":"39.62500"},{"date":"02-03-2015","nav":"39.00400"},{"date":"27-02-2015","nav":"38.54800"},{"date":"26-02-2015","nav":"38.07100"},{"date":"25-02-2015","nav":"38.27000"},{"date":"24-02-2015","nav":"38.34400"},{"date":"23-02-2015","nav":"38.69500"},{"date":"20-02-2015","nav":"38.96900"},{"date":"19-02-2015","nav":"38.82200"},{"date":"18-02-2015","nav":"38.92100"},{"date":"16-02-2015","nav":"38.75900"},{"date":"13-02-2015","nav":"38.59900"},{"date":"12-02-2015","nav":"38.24200"},{"date":"11-02-2015","nav":"37.78000"},{"date":"10-02-2015","nav":"37.23800"},{"date":"09-02-2015","nav":"37.01700"},{"date":"06-02-2015","nav":"37.35400"},{"date":"05-02-2015","nav":"38.03700"},{"date":"04-02-2015","nav":"38.31200"},{"date":"03-02-2015","nav":"38.44100"},{"date":"02-02-2015","nav":"38.45900"},{"date":"30-01-2015","nav":"38.22200"},{"date":"29-01-2015","nav":"38.43400"},{"date":"28-01-2015","nav":"38.56100"},{"date":"27-01-2015","nav":"38.79100"},{"date":"23-01-2015","nav":"38.50400"},{"date":"22-01-2015","nav":"38.65200"},{"date":"21-01-2015","nav":"38.55400"},{"date":"20-01-2015","nav":"38.69900"},{"date":"19-01-2015","nav":"38.54500"},{"date":"16-01-2015","nav":"38.30400"},{"date":"15-01-2015","nav":"38.10100"},{"date":"14-01-2015","nav":"37.73700"},{"date":"13-01-2015","nav":"37.89200"},{"date":"12-01-2015","nav":"37.77800"},{"date":"09-01-2015","nav":"37.69900"},{"date":"08-01-2015","nav":"37.59900"},{"date":"07-01-2015","nav":"36.92500"},{"date":"06-01-2015","nav":"36.79600"},{"date":"05-01-2015","nav":"37.89300"},{"date":"02-01-2015","nav":"37.84200"},{"date":"01-01-2015","nav":"37.49800"},{"date":"31-12-2014","nav":"37.17300"},{"date":"30-12-2014","nav":"36.70400"},{"date":"29-12-2014","nav":"36.56700"},{"date":"26-12-2014","nav":"36.29000"},{"date":"24-12-2014","nav":"36.11100"},{"date":"23-12-2014","nav":"36.07700"},{"date":"22-12-2014","nav":"36.12800"},{"date":"19-12-2014","nav":"35.96500"},{"date":"18-12-2014","nav":"35.53500"},{"date":"17-12-2014","nav":"34.41900"},{"date":"16-12-2014","nav":"34.68500"},{"date":"15-12-2014","nav":"35.88100"},{"date":"12-12-2014","nav":"35.78200"},{"date":"11-12-2014","nav":"36.17600"},{"date":"10-12-2014","nav":"36.30100"},{"date":"09-12-2014","nav":"35.88100"},{"date":"08-12-2014","nav":"36.38100"},{"date":"05-12-2014","nav":"36.46200"},{"date":"04-12-2014","nav":"36.50400"},{"date":"03-12-2014","nav":"36.37100"},{"date":"02-12-2014","nav":"35.85700"},{"date":"01-12-2014","nav":"35.48400"},{"date":"28-11-2014","nav":"35.73200"},{"date":"27-11-2014","nav":"35.59900"},{"date":"26-11-2014","nav":"35.24900"},{"date":"25-11-2014","nav":"34.99600"},{"date":"24-11-2014","nav":"35.59000"},{"date":"21-11-2014","nav":"35.60100"},{"date":"20-11-2014","nav":"35.77100"},{"date":"19-11-2014","nav":"35.90500"},{"date":"18-11-2014","nav":"36.07500"},{"date":"17-11-2014","nav":"35.99400"},{"date":"14-11-2014","nav":"35.37600"},{"date":"13-11-2014","nav":"35.16300"},{"date":"12-11-2014","nav":"35.10800"},{"date":"11-11-2014","nav":"34.94700"},{"date":"10-11-2014","nav":"34.67500"},{"date":"07-11-2014","nav":"34.52200"},{"date":"05-11-2014","nav":"34.37100"},{"date":"03-11-2014","nav":"34.28900"},{"date":"31-10-2014","nav":"33.76100"},{"date":"30-10-2014","nav":"33.49100"},{"date":"29-10-2014","nav":"33.13900"},{"date":"28-10-2014","nav":"32.90300"},{"date":"27-10-2014","nav":"32.76900"},{"date":"22-10-2014","nav":"32.25000"},{"date":"21-10-2014","nav":"31.97100"},{"date":"20-10-2014","nav":"31.74500"},{"date":"17-10-2014","nav":"31.33400"},{"date":"16-10-2014","nav":"31.31400"},{"date":"14-10-2014","nav":"32.19000"},{"date":"13-10-2014","nav":"32.07300"},{"date":"10-10-2014","nav":"31.88900"},{"date":"09-10-2014","nav":"32.12300"},{"date":"08-10-2014","nav":"31.70600"},{"date":"07-10-2014","nav":"31.62900"},{"date":"01-10-2014","nav":"31.97700"},{"date":"30-09-2014","nav":"32.14300"},{"date":"29-09-2014","nav":"31.91300"},{"date":"26-09-2014","nav":"31.22500"},{"date":"25-09-2014","nav":"31.05800"},{"date":"24-09-2014","nav":"31.98400"},{"date":"23-09-2014","nav":"32.26400"},{"date":"22-09-2014","nav":"33.06100"},{"date":"19-09-2014","nav":"32.88100"},{"date":"18-09-2014","nav":"32.59000"},{"date":"17-09-2014","nav":"31.84600"},{"date":"16-09-2014","nav":"31.64200"},{"date":"15-09-2014","nav":"32.73900"},{"date":"12-09-2014","nav":"32.66700"},{"date":"11-09-2014","nav":"32.63700"},{"date":"10-09-2014","nav":"32.29500"},{"date":"09-09-2014","nav":"32.16700"},{"date":"08-09-2014","nav":"31.88500"},{"date":"05-09-2014","nav":"31.18000"},{"date":"04-09-2014","nav":"30.74500"},{"date":"03-09-2014","nav":"30.68900"},{"date":"02-09-2014","nav":"30.61200"},{"date":"01-09-2014","nav":"30.28500"},{"date":"28-08-2014","nav":"29.93700"},{"date":"27-08-2014","nav":"29.98000"},{"date":"26-08-2014","nav":"29.68900"},{"date":"25-08-2014","nav":"29.80800"},{"date":"22-08-2014","nav":"29.99600"},{"date":"21-08-2014","nav":"29.93000"},{"date":"20-08-2014","nav":"29.77000"},{"date":"19-08-2014","nav":"29.48800"},{"date":"18-08-2014","nav":"28.91700"},{"date":"14-08-2014","nav":"28.45100"},{"date":"13-08-2014","nav":"28.21300"},{"date":"12-08-2014","nav":"28.77700"},{"date":"11-08-2014","nav":"28.53500"},{"date":"08-08-2014","nav":"28.39000"},{"date":"07-08-2014","nav":"28.76100"},{"date":"06-08-2014","nav":"28.84200"},{"date":"05-08-2014","nav":"28.88000"},{"date":"04-08-2014","nav":"28.57900"},{"date":"01-08-2014","nav":"28.27900"},{"date":"31-07-2014","nav":"28.64900"},{"date":"30-07-2014","nav":"28.54100"},{"date":"28-07-2014","nav":"28.19900"},{"date":"25-07-2014","nav":"28.20500"},{"date":"24-07-2014","nav":"28.50700"},{"date":"23-07-2014","nav":"28.57300"},{"date":"22-07-2014","nav":"28.60700"},{"date":"21-07-2014","nav":"28.48300"},{"date":"18-07-2014","nav":"28.34100"},{"date":"17-07-2014","nav":"28.28300"},{"date":"16-07-2014","nav":"27.86600"},{"date":"15-07-2014","nav":"27.51000"},{"date":"14-07-2014","nav":"27.05000"},{"date":"11-07-2014","nav":"27.07100"},{"date":"10-07-2014","nav":"27.70700"},{"date":"09-07-2014","nav":"27.45200"},{"date":"08-07-2014","nav":"27.83400"},{"date":"07-07-2014","nav":"28.59300"},{"date":"04-07-2014","nav":"28.47500"},{"date":"03-07-2014","nav":"28.20400"},{"date":"02-07-2014","nav":"28.16500"},{"date":"01-07-2014","nav":"27.64800"},{"date":"30-06-2014","nav":"27.46200"},{"date":"27-06-2014","nav":"27.14700"},{"date":"26-06-2014","nav":"26.83300"},{"date":"25-06-2014","nav":"26.93800"},{"date":"24-06-2014","nav":"26.92800"},{"date":"23-06-2014","nav":"26.52200"},{"date":"20-06-2014","nav":"26.30000"},{"date":"19-06-2014","nav":"26.46100"},{"date":"18-06-2014","nav":"26.57600"},{"date":"17-06-2014","nav":"26.28800"},{"date":"16-06-2014","nav":"25.84700"},{"date":"13-06-2014","nav":"25.69900"},{"date":"12-06-2014","nav":"26.17800"},{"date":"11-06-2014","nav":"26.03100"},{"date":"10-06-2014","nav":"26.12300"},{"date":"09-06-2014","nav":"26.17700"},{"date":"06-06-2014","nav":"25.91200"},{"date":"05-06-2014","nav":"25.63700"},{"date":"04-06-2014","nav":"25.55200"},{"date":"03-06-2014","nav":"25.35100"},{"date":"02-06-2014","nav":"25.10300"},{"date":"30-05-2014","nav":"24.62200"},{"date":"29-05-2014","nav":"24.61000"},{"date":"28-05-2014","nav":"24.43400"},{"date":"27-05-2014","nav":"24.21000"},{"date":"26-05-2014","nav":"24.18500"},{"date":"23-05-2014","nav":"24.42800"},{"date":"22-05-2014","nav":"23.96100"},{"date":"21-05-2014","nav":"23.44200"},{"date":"20-05-2014","nav":"23.05500"},{"date":"19-05-2014","nav":"22.68700"},{"date":"16-05-2014","nav":"21.94800"},{"date":"15-05-2014","nav":"21.90600"},{"date":"14-05-2014","nav":"22.18000"},{"date":"13-05-2014","nav":"22.22100"},{"date":"12-05-2014","nav":"22.02200"},{"date":"09-05-2014","nav":"22.06700"},{"date":"08-05-2014","nav":"21.88800"},{"date":"07-05-2014","nav":"21.63500"},{"date":"06-05-2014","nav":"21.63800"},{"date":"05-05-2014","nav":"21.47000"},{"date":"02-05-2014","nav":"21.42700"},{"date":"30-04-2014","nav":"21.20400"},{"date":"29-04-2014","nav":"21.54200"},{"date":"28-04-2014","nav":"21.44600"},{"date":"25-04-2014","nav":"21.19400"},{"date":"23-04-2014","nav":"21.21800"},{"date":"22-04-2014","nav":"21.17200"},{"date":"21-04-2014","nav":"21.15900"},{"date":"17-04-2014","nav":"20.82300"},{"date":"16-04-2014","nav":"20.60200"},{"date":"15-04-2014","nav":"20.67100"},{"date":"11-04-2014","nav":"20.64800"},{"date":"10-04-2014","nav":"20.69900"},{"date":"09-04-2014","nav":"20.61300"},{"date":"07-04-2014","nav":"20.26100"},{"date":"04-04-2014","nav":"20.37100"},{"date":"03-04-2014","nav":"20.37900"},{"date":"02-04-2014","nav":"20.32000"},{"date":"01-04-2014","nav":"20.07600"},{"date":"31-03-2014","nav":"20.19900"},{"date":"28-03-2014","nav":"19.95900"},{"date":"27-03-2014","nav":"19.76600"},{"date":"26-03-2014","nav":"19.74600"},{"date":"25-03-2014","nav":"19.81700"},{"date":"24-03-2014","nav":"19.67900"},{"date":"21-03-2014","nav":"19.61600"},{"date":"20-03-2014","nav":"19.47400"},{"date":"19-03-2014","nav":"19.34400"},{"date":"18-03-2014","nav":"19.20200"},{"date":"14-03-2014","nav":"19.11700"},{"date":"13-03-2014","nav":"19.17100"},{"date":"12-03-2014","nav":"19.35200"},{"date":"11-03-2014","nav":"19.31500"},{"date":"10-03-2014","nav":"19.35500"},{"date":"07-03-2014","nav":"19.17000"},{"date":"06-03-2014","nav":"19.24000"},{"date":"05-03-2014","nav":"19.07600"},{"date":"04-03-2014","nav":"18.93900"},{"date":"03-03-2014","nav":"18.77000"},{"date":"28-02-2014","nav":"18.84300"},{"date":"26-02-2014","nav":"18.59100"},{"date":"25-02-2014","nav":"18.58100"},{"date":"24-02-2014","nav":"18.53800"},{"date":"21-02-2014","nav":"18.48000"},{"date":"20-02-2014","nav":"18.30200"},{"date":"19-02-2014","nav":"18.35300"},{"date":"18-02-2014","nav":"18.18400"},{"date":"17-02-2014","nav":"18.06300"},{"date":"14-02-2014","nav":"18.01500"},{"date":"13-02-2014","nav":"17.97900"},{"date":"12-02-2014","nav":"18.15500"},{"date":"11-02-2014","nav":"18.16200"},{"date":"10-02-2014","nav":"18.05100"},{"date":"07-02-2014","nav":"17.91400"},{"date":"06-02-2014","nav":"17.81600"},{"date":"05-02-2014","nav":"17.83600"},{"date":"04-02-2014","nav":"17.73000"},{"date":"03-02-2014","nav":"17.63300"},{"date":"31-01-2014","nav":"17.74000"},{"date":"30-01-2014","nav":"17.48900"},{"date":"29-01-2014","nav":"17.66400"},{"date":"28-01-2014","nav":"17.74600"},{"date":"27-01-2014","nav":"17.65700"},{"date":"24-01-2014","nav":"17.90500"},{"date":"23-01-2014","nav":"18.16500"},{"date":"22-01-2014","nav":"18.19300"},{"date":"21-01-2014","nav":"18.10800"},{"date":"20-01-2014","nav":"18.07800"},{"date":"17-01-2014","nav":"17.89800"},{"date":"16-01-2014","nav":"18.41400"},{"date":"15-01-2014","nav":"18.41800"},{"date":"14-01-2014","nav":"18.35100"},{"date":"13-01-2014","nav":"18.22900"},{"date":"10-01-2014","nav":"18.32500"},{"date":"09-01-2014","nav":"18.33500"},{"date":"08-01-2014","nav":"18.58800"},{"date":"07-01-2014","nav":"18.53700"},{"date":"06-01-2014","nav":"18.63600"},{"date":"03-01-2014","nav":"18.51800"},{"date":"02-01-2014","nav":"18.29200"},{"date":"01-01-2014","nav":"18.49500"},{"date":"31-12-2013","nav":"18.30000"},{"date":"30-12-2013","nav":"18.20400"},{"date":"27-12-2013","nav":"18.04000"},{"date":"26-12-2013","nav":"18.05800"},{"date":"24-12-2013","nav":"17.77200"},{"date":"23-12-2013","nav":"17.73800"},{"date":"20-12-2013","nav":"17.56500"},{"date":"19-12-2013","nav":"17.35600"},{"date":"18-12-2013","nav":"17.27500"},{"date":"17-12-2013","nav":"17.11700"},{"date":"16-12-2013","nav":"16.99600"},{"date":"13-12-2013","nav":"16.85000"},{"date":"12-12-2013","nav":"16.88200"},{"date":"11-12-2013","nav":"16.91100"},{"date":"10-12-2013","nav":"16.94500"},{"date":"09-12-2013","nav":"16.95100"},{"date":"06-12-2013","nav":"16.94000"},{"date":"05-12-2013","nav":"16.94400"},{"date":"04-12-2013","nav":"16.90100"},{"date":"03-12-2013","nav":"16.98200"},{"date":"02-12-2013","nav":"16.94100"},{"date":"29-11-2013","nav":"16.76000"},{"date":"28-11-2013","nav":"16.63100"},{"date":"27-11-2013","nav":"16.43300"},{"date":"26-11-2013","nav":"16.45400"},{"date":"25-11-2013","nav":"16.43100"},{"date":"22-11-2013","nav":"16.34800"},{"date":"21-11-2013","nav":"16.28100"},{"date":"20-11-2013","nav":"16.50200"},{"date":"19-11-2013","nav":"16.52800"},{"date":"18-11-2013","nav":"16.50700"},{"date":"14-11-2013","nav":"16.38500"},{"date":"13-11-2013","nav":"16.17400"},{"date":"12-11-2013","nav":"16.27100"},{"date":"11-11-2013","nav":"16.33900"},{"date":"08-11-2013","nav":"16.33400"},{"date":"07-11-2013","nav":"16.36900"},{"date":"06-11-2013","nav":"16.46500"},{"date":"05-11-2013","nav":"16.37000"},{"date":"01-11-2013","nav":"16.12000"},{"date":"31-10-2013","nav":"15.99700"},{"date":"30-10-2013","nav":"15.82800"},{"date":"29-10-2013","nav":"15.79100"},{"date":"28-10-2013","nav":"15.62500"},{"date":"25-10-2013","nav":"15.69000"},{"date":"24-10-2013","nav":"15.75600"},{"date":"23-10-2013","nav":"15.69700"},{"date":"22-10-2013","nav":"15.85600"},{"date":"21-10-2013","nav":"15.70900"},{"date":"18-10-2013","nav":"15.45500"},{"date":"17-10-2013","nav":"15.39900"},{"date":"15-10-2013","nav":"15.39900"},{"date":"14-10-2013","nav":"15.54000"},{"date":"11-10-2013","nav":"15.47300"},{"date":"10-10-2013","nav":"15.34900"},{"date":"09-10-2013","nav":"15.19900"},{"date":"08-10-2013","nav":"14.98100"},{"date":"07-10-2013","nav":"14.83500"},{"date":"04-10-2013","nav":"14.77200"},{"date":"03-10-2013","nav":"14.75200"},{"date":"01-10-2013","nav":"14.63300"},{"date":"30-09-2013","nav":"14.56500"},{"date":"27-09-2013","nav":"14.60400"},{"date":"26-09-2013","nav":"14.53100"},{"date":"25-09-2013","nav":"14.50300"},{"date":"24-09-2013","nav":"14.50700"},{"date":"23-09-2013","nav":"14.54800"},{"date":"20-09-2013","nav":"14.58600"},{"date":"19-09-2013","nav":"14.60600"},{"date":"18-09-2013","nav":"14.45700"},{"date":"17-09-2013","nav":"14.36000"},{"date":"16-09-2013","nav":"14.33300"},{"date":"13-09-2013","nav":"14.48500"},{"date":"12-09-2013","nav":"14.47100"},{"date":"11-09-2013","nav":"14.55900"},{"date":"10-09-2013","nav":"14.46500"},{"date":"06-09-2013","nav":"14.15500"},{"date":"05-09-2013","nav":"14.06000"},{"date":"04-09-2013","nav":"13.75100"},{"date":"03-09-2013","nav":"13.63500"},{"date":"02-09-2013","nav":"13.79900"},{"date":"30-08-2013","nav":"13.64900"},{"date":"29-08-2013","nav":"13.53100"},{"date":"28-08-2013","nav":"13.39300"},{"date":"27-08-2013","nav":"13.55800"},{"date":"26-08-2013","nav":"13.88200"},{"date":"23-08-2013","nav":"13.87500"},{"date":"22-08-2013","nav":"13.75800"},{"date":"21-08-2013","nav":"13.70300"},{"date":"20-08-2013","nav":"13.86000"},{"date":"19-08-2013","nav":"13.85500"},{"date":"16-08-2013","nav":"14.12000"},{"date":"14-08-2013","nav":"14.42100"},{"date":"13-08-2013","nav":"14.37300"},{"date":"12-08-2013","nav":"14.21000"},{"date":"08-08-2013","nav":"14.01200"},{"date":"07-08-2013","nav":"13.85600"},{"date":"06-08-2013","nav":"13.75200"},{"date":"05-08-2013","nav":"13.96500"},{"date":"02-08-2013","nav":"13.98900"},{"date":"01-08-2013","nav":"14.13400"},{"date":"31-07-2013","nav":"14.10700"},{"date":"30-07-2013","nav":"14.20800"},{"date":"29-07-2013","nav":"14.67500"},{"date":"26-07-2013","nav":"14.74000"},{"date":"25-07-2013","nav":"14.93000"},{"date":"24-07-2013","nav":"15.06300"},{"date":"23-07-2013","nav":"15.32600"},{"date":"22-07-2013","nav":"15.41200"},{"date":"19-07-2013","nav":"15.38100"},{"date":"18-07-2013","nav":"15.37700"},{"date":"17-07-2013","nav":"15.35200"},{"date":"16-07-2013","nav":"15.46800"},{"date":"15-07-2013","nav":"15.56500"},{"date":"12-07-2013","nav":"15.45100"},{"date":"11-07-2013","nav":"15.41200"},{"date":"10-07-2013","nav":"15.29000"},{"date":"09-07-2013","nav":"15.19200"},{"date":"08-07-2013","nav":"15.08200"},{"date":"05-07-2013","nav":"15.12900"},{"date":"04-07-2013","nav":"15.13100"},{"date":"03-07-2013","nav":"15.07400"},{"date":"02-07-2013","nav":"15.19600"},{"date":"01-07-2013","nav":"15.22500"},{"date":"28-06-2013","nav":"15.01300"},{"date":"27-06-2013","nav":"14.85000"},{"date":"26-06-2013","nav":"14.82600"},{"date":"25-06-2013","nav":"14.87600"},{"date":"24-06-2013","nav":"14.77900"},{"date":"21-06-2013","nav":"15.01700"},{"date":"20-06-2013","nav":"15.13500"},{"date":"19-06-2013","nav":"15.32900"},{"date":"18-06-2013","nav":"15.28800"},{"date":"17-06-2013","nav":"15.23900"},{"date":"14-06-2013","nav":"15.23400"},{"date":"13-06-2013","nav":"15.06900"},{"date":"12-06-2013","nav":"15.18300"},{"date":"11-06-2013","nav":"15.34700"},{"date":"10-06-2013","nav":"15.60500"},{"date":"07-06-2013","nav":"15.65800"},{"date":"06-06-2013","nav":"15.63600"},{"date":"05-06-2013","nav":"15.65800"},{"date":"04-06-2013","nav":"15.64500"},{"date":"03-06-2013","nav":"15.60400"},{"date":"31-05-2013","nav":"15.54800"},{"date":"30-05-2013","nav":"15.67500"},{"date":"29-05-2013","nav":"15.65900"},{"date":"28-05-2013","nav":"15.69400"},{"date":"27-05-2013","nav":"15.63300"},{"date":"24-05-2013","nav":"15.49100"},{"date":"23-05-2013","nav":"15.42200"},{"date":"22-05-2013","nav":"15.68000"},{"date":"21-05-2013","nav":"15.84500"},{"date":"20-05-2013","nav":"15.98600"},{"date":"17-05-2013","nav":"15.96100"},{"date":"16-05-2013","nav":"15.82300"},{"date":"15-05-2013","nav":"15.74500"},{"date":"14-05-2013","nav":"15.59700"},{"date":"13-05-2013","nav":"15.60700"},{"date":"10-05-2013","nav":"15.68100"},{"date":"09-05-2013","nav":"15.72200"},{"date":"08-05-2013","nav":"15.76400"},{"date":"07-05-2013","nav":"15.64300"},{"date":"06-05-2013","nav":"15.58200"},{"date":"03-05-2013","nav":"15.47400"},{"date":"02-05-2013","nav":"15.53100"},{"date":"30-04-2013","nav":"15.43800"},{"date":"29-04-2013","nav":"15.33100"},{"date":"26-04-2013","nav":"15.31400"},{"date":"25-04-2013","nav":"15.43200"},{"date":"23-04-2013","nav":"15.33100"},{"date":"22-04-2013","nav":"15.38500"},{"date":"18-04-2013","nav":"15.16800"},{"date":"17-04-2013","nav":"15.05300"},{"date":"16-04-2013","nav":"14.99600"},{"date":"15-04-2013","nav":"14.88600"},{"date":"12-04-2013","nav":"14.83900"},{"date":"11-04-2013","nav":"14.88100"},{"date":"10-04-2013","nav":"14.83500"},{"date":"09-04-2013","nav":"14.83900"},{"date":"08-04-2013","nav":"14.96200"},{"date":"05-04-2013","nav":"14.98000"},{"date":"04-04-2013","nav":"15.00900"},{"date":"03-04-2013","nav":"15.40100"},{"date":"02-04-2013","nav":"15.42900"},{"date":"01-04-2013","nav":"15.09600"},{"date":"28-03-2013","nav":"14.85300"},{"date":"26-03-2013","nav":"14.69600"},{"date":"25-03-2013","nav":"14.65400"},{"date":"22-03-2013","nav":"14.68500"},{"date":"21-03-2013","nav":"14.80400"},{"date":"20-03-2013","nav":"14.93100"},{"date":"19-03-2013","nav":"15.23900"},{"date":"18-03-2013","nav":"15.49000"},{"date":"15-03-2013","nav":"15.60200"},{"date":"14-03-2013","nav":"15.60300"},{"date":"13-03-2013","nav":"15.61800"},{"date":"12-03-2013","nav":"15.79500"},{"date":"11-03-2013","nav":"15.87200"},{"date":"08-03-2013","nav":"15.79900"},{"date":"07-03-2013","nav":"15.66200"},{"date":"06-03-2013","nav":"15.56000"},{"date":"05-03-2013","nav":"15.36600"},{"date":"04-03-2013","nav":"15.10100"},{"date":"01-03-2013","nav":"15.33600"},{"date":"28-02-2013","nav":"15.31900"},{"date":"27-02-2013","nav":"15.58200"},{"date":"26-02-2013","nav":"15.51500"},{"date":"25-02-2013","nav":"15.81700"},{"date":"22-02-2013","nav":"15.98200"},{"date":"21-02-2013","nav":"16.05500"},{"date":"20-02-2013","nav":"16.29400"},{"date":"19-02-2013","nav":"16.23500"},{"date":"18-02-2013","nav":"16.03300"},{"date":"15-02-2013","nav":"15.98600"},{"date":"14-02-2013","nav":"16.06400"},{"date":"13-02-2013","nav":"16.34900"},{"date":"12-02-2013","nav":"16.38200"},{"date":"11-02-2013","nav":"16.43500"},{"date":"08-02-2013","nav":"16.46100"},{"date":"07-02-2013","nav":"16.60100"},{"date":"06-02-2013","nav":"16.79800"},{"date":"05-02-2013","nav":"16.77300"},{"date":"04-02-2013","nav":"16.85200"},{"date":"01-02-2013","nav":"17.06500"},{"date":"31-01-2013","nav":"17.12200"},{"date":"30-01-2013","nav":"17.12100"},{"date":"29-01-2013","nav":"17.21200"},{"date":"28-01-2013","nav":"17.25300"},{"date":"25-01-2013","nav":"17.24400"},{"date":"24-01-2013","nav":"17.06800"},{"date":"23-01-2013","nav":"17.34300"},{"date":"22-01-2013","nav":"17.52100"},{"date":"21-01-2013","nav":"17.58400"},{"date":"18-01-2013","nav":"17.54700"},{"date":"17-01-2013","nav":"17.60100"},{"date":"16-01-2013","nav":"17.61500"},{"date":"15-01-2013","nav":"17.77200"},{"date":"14-01-2013","nav":"17.77000"},{"date":"11-01-2013","nav":"17.59700"},{"date":"10-01-2013","nav":"17.76400"},{"date":"09-01-2013","nav":"17.77000"},{"date":"08-01-2013","nav":"17.81400"},{"date":"07-01-2013","nav":"17.83800"},{"date":"04-01-2013","nav":"17.72200"},{"date":"03-01-2013","nav":"17.68800"},{"date":"02-01-2013","nav":"17.68900"}],"status":"SUCCESS"}