{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":119218,"scheme_name":"DSP Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF740K01PL6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"653.68800"},{"date":"21-10-2026","nav":"657.06000"},{"date":"19-10-2026","nav":"661.10900"},{"date":"16-10-2026","nav":"668.22900"},{"date":"15-10-2026","nav":"666.85500"},{"date":"14-10-2026","nav":"659.90100"},{"date":"13-10-2026","nav":"662.11700"},{"date":"12-10-2026","nav":"653.00700"},{"date":"09-10-2026","nav":"655.76700"},{"date":"08-10-2026","nav":"647.71600"},{"date":"07-10-2026","nav":"659.59400"},{"date":"06-10-2026","nav":"663.92300"},{"date":"05-10-2026","nav":"657.78000"},{"date":"01-10-2026","nav":"656.85300"},{"date":"30-09-2026","nav":"660.22900"},{"date":"29-09-2026","nav":"661.11700"},{"date":"28-09-2026","nav":"666.14800"},{"date":"25-09-2026","nav":"676.76800"},{"date":"24-09-2026","nav":"675.84400"},{"date":"23-09-2026","nav":"687.47800"},{"date":"22-09-2026","nav":"684.85000"},{"date":"21-09-2026","nav":"686.94900"},{"date":"18-09-2026","nav":"687.36400"},{"date":"17-09-2026","nav":"681.02400"},{"date":"16-09-2026","nav":"677.02900"},{"date":"15-09-2026","nav":"673.04100"},{"date":"11-09-2026","nav":"682.96300"},{"date":"10-09-2026","nav":"685.15600"},{"date":"09-09-2026","nav":"684.42000"},{"date":"08-09-2026","nav":"689.82400"},{"date":"07-09-2026","nav":"694.73000"},{"date":"04-09-2026","nav":"698.06400"},{"date":"03-09-2026","nav":"699.36500"},{"date":"02-09-2026","nav":"698.41500"},{"date":"01-09-2026","nav":"703.64500"},{"date":"31-08-2026","nav":"707.99300"},{"date":"28-08-2026","nav":"706.84800"},{"date":"27-08-2026","nav":"705.69700"},{"date":"26-08-2026","nav":"707.90500"},{"date":"25-08-2026","nav":"707.67100"},{"date":"24-08-2026","nav":"706.17400"},{"date":"21-08-2026","nav":"707.89900"},{"date":"20-08-2026","nav":"707.18500"},{"date":"19-08-2026","nav":"703.52200"},{"date":"18-08-2026","nav":"705.62400"},{"date":"17-08-2026","nav":"707.33500"},{"date":"14-08-2026","nav":"707.05900"},{"date":"13-08-2026","nav":"708.31000"},{"date":"12-08-2026","nav":"708.27500"},{"date":"11-08-2026","nav":"709.54500"},{"date":"10-08-2026","nav":"711.35200"},{"date":"07-08-2026","nav":"711.53700"},{"date":"06-08-2026","nav":"712.65800"},{"date":"05-08-2026","nav":"713.63500"},{"date":"04-08-2026","nav":"712.26900"},{"date":"03-08-2026","nav":"717.32600"},{"date":"31-07-2026","nav":"705.52200"},{"date":"30-07-2026","nav":"705.08000"},{"date":"29-07-2026","nav":"705.20300"},{"date":"28-07-2026","nav":"700.97100"},{"date":"27-07-2026","nav":"699.66300"},{"date":"24-07-2026","nav":"692.09500"},{"date":"23-07-2026","nav":"692.52900"},{"date":"22-07-2026","nav":"697.34000"},{"date":"21-07-2026","nav":"705.18700"},{"date":"20-07-2026","nav":"705.17900"},{"date":"17-07-2026","nav":"708.56700"},{"date":"16-07-2026","nav":"704.09600"},{"date":"15-07-2026","nav":"707.31500"},{"date":"14-07-2026","nav":"704.25300"},{"date":"13-07-2026","nav":"707.93800"},{"date":"10-07-2026","nav":"707.79900"},{"date":"09-07-2026","nav":"699.50300"},{"date":"08-07-2026","nav":"695.12300"},{"date":"07-07-2026","nav":"709.68400"},{"date":"06-07-2026","nav":"709.89200"},{"date":"03-07-2026","nav":"706.53100"},{"date":"02-07-2026","nav":"704.68800"},{"date":"01-07-2026","nav":"699.72000"},{"date":"30-06-2026","nav":"696.70500"},{"date":"29-06-2026","nav":"696.89000"},{"date":"25-06-2026","nav":"701.44000"},{"date":"24-06-2026","nav":"702.03200"},{"date":"23-06-2026","nav":"696.18300"},{"date":"22-06-2026","nav":"700.46200"},{"date":"19-06-2026","nav":"698.52800"},{"date":"18-06-2026","nav":"699.22300"},{"date":"17-06-2026","nav":"696.35400"},{"date":"16-06-2026","nav":"695.97700"},{"date":"15-06-2026","nav":"693.07400"},{"date":"12-06-2026","nav":"684.78100"},{"date":"11-06-2026","nav":"671.36200"},{"date":"10-06-2026","nav":"674.08000"},{"date":"09-06-2026","nav":"675.42700"},{"date":"08-06-2026","nav":"668.99600"},{"date":"05-06-2026","nav":"675.33000"},{"date":"04-06-2026","nav":"673.71200"},{"date":"03-06-2026","nav":"671.76700"},{"date":"02-06-2026","nav":"672.73200"},{"date":"01-06-2026","nav":"671.97300"},{"date":"29-05-2026","nav":"678.18900"},{"date":"27-05-2026","nav":"686.29500"},{"date":"26-05-2026","nav":"686.98600"},{"date":"25-05-2026","nav":"689.78800"},{"date":"22-05-2026","nav":"680.38700"},{"date":"21-05-2026","nav":"677.53900"},{"date":"20-05-2026","nav":"675.89200"},{"date":"19-05-2026","nav":"675.78700"},{"date":"18-05-2026","nav":"674.19200"},{"date":"15-05-2026","nav":"675.99000"},{"date":"14-05-2026","nav":"677.90300"},{"date":"13-05-2026","nav":"672.61200"},{"date":"12-05-2026","nav":"671.95800"},{"date":"11-05-2026","nav":"683.90100"},{"date":"08-05-2026","nav":"691.42800"},{"date":"07-05-2026","nav":"695.14400"},{"date":"06-05-2026","nav":"692.53300"},{"date":"05-05-2026","nav":"679.68500"},{"date":"04-05-2026","nav":"681.80500"},{"date":"30-04-2026","nav":"680.77600"},{"date":"29-04-2026","nav":"686.76100"},{"date":"28-04-2026","nav":"686.89000"},{"date":"27-04-2026","nav":"690.30300"},{"date":"24-04-2026","nav":"685.32900"},{"date":"23-04-2026","nav":"692.71900"},{"date":"22-04-2026","nav":"699.58800"},{"date":"21-04-2026","nav":"701.14300"},{"date":"20-04-2026","nav":"694.19900"},{"date":"17-04-2026","nav":"694.27500"},{"date":"16-04-2026","nav":"689.51200"},{"date":"15-04-2026","nav":"687.85300"},{"date":"13-04-2026","nav":"677.04500"},{"date":"10-04-2026","nav":"681.54500"},{"date":"09-04-2026","nav":"671.74500"},{"date":"08-04-2026","nav":"676.10000"},{"date":"07-04-2026","nav":"649.21600"},{"date":"06-04-2026","nav":"645.38900"},{"date":"02-04-2026","nav":"637.58900"},{"date":"01-04-2026","nav":"637.41000"},{"date":"31-03-2026","nav":"628.43000"},{"date":"30-03-2026","nav":"628.43400"},{"date":"27-03-2026","nav":"643.69500"},{"date":"25-03-2026","nav":"655.37100"},{"date":"24-03-2026","nav":"643.08000"},{"date":"23-03-2026","nav":"630.05000"},{"date":"20-03-2026","nav":"649.81200"},{"date":"19-03-2026","nav":"647.79500"},{"date":"18-03-2026","nav":"669.56200"},{"date":"17-03-2026","nav":"660.43600"},{"date":"16-03-2026","nav":"654.42700"},{"date":"13-03-2026","nav":"653.03200"},{"date":"12-03-2026","nav":"667.50600"},{"date":"11-03-2026","nav":"672.04900"},{"date":"10-03-2026","nav":"680.99000"},{"date":"09-03-2026","nav":"672.29900"},{"date":"06-03-2026","nav":"686.59700"},{"date":"05-03-2026","nav":"695.43300"},{"date":"04-03-2026","nav":"689.70300"},{"date":"02-03-2026","nav":"703.47900"},{"date":"27-02-2026","nav":"712.72700"},{"date":"26-02-2026","nav":"720.08800"},{"date":"25-02-2026","nav":"718.61600"},{"date":"24-02-2026","nav":"714.72200"},{"date":"23-02-2026","nav":"719.19000"},{"date":"20-02-2026","nav":"716.51000"},{"date":"19-02-2026","nav":"715.27700"},{"date":"18-02-2026","nav":"724.20100"},{"date":"17-02-2026","nav":"721.61200"},{"date":"16-02-2026","nav":"720.21200"},{"date":"13-02-2026","nav":"715.65600"},{"date":"12-02-2026","nav":"724.21600"},{"date":"11-02-2026","nav":"727.94500"},{"date":"10-02-2026","nav":"726.48100"},{"date":"09-02-2026","nav":"724.14600"},{"date":"06-02-2026","nav":"714.24900"},{"date":"05-02-2026","nav":"715.36200"},{"date":"04-02-2026","nav":"718.48500"},{"date":"03-02-2026","nav":"718.32400"},{"date":"02-02-2026","nav":"702.06500"},{"date":"30-01-2026","nav":"709.62400"},{"date":"29-01-2026","nav":"710.71600"},{"date":"28-01-2026","nav":"708.16100"},{"date":"27-01-2026","nav":"700.55000"},{"date":"23-01-2026","nav":"697.94400"},{"date":"22-01-2026","nav":"707.02900"},{"date":"21-01-2026","nav":"701.62600"},{"date":"20-01-2026","nav":"705.28100"},{"date":"19-01-2026","nav":"716.97500"},{"date":"16-01-2026","nav":"720.74500"},{"date":"14-01-2026","nav":"716.80900"},{"date":"13-01-2026","nav":"717.09500"},{"date":"12-01-2026","nav":"716.94600"},{"date":"09-01-2026","nav":"716.31900"},{"date":"08-01-2026","nav":"720.15200"},{"date":"07-01-2026","nav":"730.36200"},{"date":"06-01-2026","nav":"730.45700"},{"date":"05-01-2026","nav":"728.68100"},{"date":"02-01-2026","nav":"730.06200"},{"date":"01-01-2026","nav":"725.47900"},{"date":"31-12-2025","nav":"723.08900"},{"date":"30-12-2025","nav":"716.11800"},{"date":"29-12-2025","nav":"716.90200"},{"date":"26-12-2025","nav":"718.01800"},{"date":"24-12-2025","nav":"720.33100"},{"date":"23-12-2025","nav":"722.08900"},{"date":"22-12-2025","nav":"722.08100"},{"date":"19-12-2025","nav":"716.97100"},{"date":"18-12-2025","nav":"710.70000"},{"date":"17-12-2025","nav":"710.39700"},{"date":"16-12-2025","nav":"711.00300"},{"date":"15-12-2025","nav":"715.41900"},{"date":"12-12-2025","nav":"715.50300"},{"date":"11-12-2025","nav":"710.88000"},{"date":"10-12-2025","nav":"707.62400"},{"date":"09-12-2025","nav":"709.48600"},{"date":"08-12-2025","nav":"709.65400"},{"date":"05-12-2025","nav":"717.56400"},{"date":"04-12-2025","nav":"714.39000"},{"date":"03-12-2025","nav":"711.78900"},{"date":"02-12-2025","nav":"714.05000"},{"date":"01-12-2025","nav":"715.58800"},{"date":"28-11-2025","nav":"717.31100"},{"date":"27-11-2025","nav":"717.87800"},{"date":"26-11-2025","nav":"717.43300"},{"date":"25-11-2025","nav":"709.29900"},{"date":"24-11-2025","nav":"708.33100"},{"date":"21-11-2025","nav":"710.43000"},{"date":"20-11-2025","nav":"715.43300"},{"date":"19-11-2025","nav":"715.01400"},{"date":"18-11-2025","nav":"711.87700"},{"date":"17-11-2025","nav":"714.92600"},{"date":"14-11-2025","nav":"711.62100"},{"date":"13-11-2025","nav":"711.27500"},{"date":"12-11-2025","nav":"713.15200"},{"date":"11-11-2025","nav":"707.26200"},{"date":"10-11-2025","nav":"704.83000"},{"date":"07-11-2025","nav":"702.41400"},{"date":"06-11-2025","nav":"701.42300"},{"date":"04-11-2025","nav":"705.86100"},{"date":"03-11-2025","nav":"708.08800"},{"date":"31-10-2025","nav":"702.55400"},{"date":"30-10-2025","nav":"706.66200"},{"date":"29-10-2025","nav":"710.01500"},{"date":"28-10-2025","nav":"706.13900"},{"date":"27-10-2025","nav":"706.64500"},{"date":"24-10-2025","nav":"701.74200"},{"date":"23-10-2025","nav":"704.68500"},{"date":"20-10-2025","nav":"701.06100"},{"date":"17-10-2025","nav":"696.75000"},{"date":"16-10-2025","nav":"698.28400"},{"date":"15-10-2025","nav":"694.28600"},{"date":"14-10-2025","nav":"688.24100"},{"date":"13-10-2025","nav":"693.19500"},{"date":"10-10-2025","nav":"694.49500"},{"date":"09-10-2025","nav":"692.90800"},{"date":"08-10-2025","nav":"690.42200"},{"date":"07-10-2025","nav":"693.67600"},{"date":"06-10-2025","nav":"694.14300"},{"date":"03-10-2025","nav":"689.20100"},{"date":"01-10-2025","nav":"685.60300"},{"date":"30-09-2025","nav":"680.64100"},{"date":"26-09-2025","nav":"675.63100"},{"date":"25-09-2025","nav":"684.79900"},{"date":"24-09-2025","nav":"689.04300"},{"date":"23-09-2025","nav":"693.84400"},{"date":"22-09-2025","nav":"693.25700"},{"date":"19-09-2025","nav":"698.49600"},{"date":"18-09-2025","nav":"698.95000"},{"date":"17-09-2025","nav":"696.28300"},{"date":"16-09-2025","nav":"694.04400"},{"date":"15-09-2025","nav":"689.87300"},{"date":"12-09-2025","nav":"689.31800"},{"date":"11-09-2025","nav":"686.78000"},{"date":"10-09-2025","nav":"685.66400"},{"date":"09-09-2025","nav":"680.59500"},{"date":"08-09-2025","nav":"677.55500"},{"date":"05-09-2025","nav":"674.98400"},{"date":"04-09-2025","nav":"675.67700"},{"date":"03-09-2025","nav":"678.16300"},{"date":"02-09-2025","nav":"676.06600"},{"date":"01-09-2025","nav":"677.04800"},{"date":"29-08-2025","nav":"668.81200"},{"date":"28-08-2025","nav":"671.00200"},{"date":"26-08-2025","nav":"677.53400"},{"date":"25-08-2025","nav":"685.42800"},{"date":"22-08-2025","nav":"684.27700"},{"date":"21-08-2025","nav":"688.24100"},{"date":"20-08-2025","nav":"687.44900"},{"date":"19-08-2025","nav":"684.95900"},{"date":"18-08-2025","nav":"680.28600"},{"date":"14-08-2025","nav":"673.92600"},{"date":"13-08-2025","nav":"673.92500"},{"date":"12-08-2025","nav":"671.01500"},{"date":"11-08-2025","nav":"670.24300"},{"date":"08-08-2025","nav":"666.64300"},{"date":"07-08-2025","nav":"673.06400"},{"date":"06-08-2025","nav":"671.67400"},{"date":"05-08-2025","nav":"676.70900"},{"date":"04-08-2025","nav":"677.77100"},{"date":"01-08-2025","nav":"673.52800"},{"date":"31-07-2025","nav":"682.81200"},{"date":"30-07-2025","nav":"686.15800"},{"date":"29-07-2025","nav":"684.52600"},{"date":"28-07-2025","nav":"681.16600"},{"date":"25-07-2025","nav":"685.04800"},{"date":"24-07-2025","nav":"691.68900"},{"date":"23-07-2025","nav":"694.51900"},{"date":"22-07-2025","nav":"692.35000"},{"date":"21-07-2025","nav":"695.21300"},{"date":"18-07-2025","nav":"693.04600"},{"date":"17-07-2025","nav":"698.64400"},{"date":"16-07-2025","nav":"699.93800"},{"date":"15-07-2025","nav":"699.12700"},{"date":"14-07-2025","nav":"694.67500"},{"date":"11-07-2025","nav":"693.33600"},{"date":"10-07-2025","nav":"697.36700"},{"date":"09-07-2025","nav":"700.68100"},{"date":"08-07-2025","nav":"700.55400"},{"date":"07-07-2025","nav":"699.53400"},{"date":"04-07-2025","nav":"700.32000"},{"date":"03-07-2025","nav":"696.91100"},{"date":"02-07-2025","nav":"697.24800"},{"date":"01-07-2025","nav":"698.56300"},{"date":"30-06-2025","nav":"700.85700"},{"date":"27-06-2025","nav":"699.64400"},{"date":"26-06-2025","nav":"697.24900"},{"date":"25-06-2025","nav":"691.80300"},{"date":"24-06-2025","nav":"687.64300"},{"date":"23-06-2025","nav":"683.37600"},{"date":"20-06-2025","nav":"684.90400"},{"date":"19-06-2025","nav":"677.82300"},{"date":"18-06-2025","nav":"683.18800"},{"date":"17-06-2025","nav":"684.26400"},{"date":"16-06-2025","nav":"687.24000"},{"date":"13-06-2025","nav":"682.43400"},{"date":"12-06-2025","nav":"686.53800"},{"date":"11-06-2025","nav":"696.08700"},{"date":"10-06-2025","nav":"694.46600"},{"date":"09-06-2025","nav":"693.89900"},{"date":"06-06-2025","nav":"688.56600"},{"date":"05-06-2025","nav":"682.06500"},{"date":"04-06-2025","nav":"680.32100"},{"date":"03-06-2025","nav":"678.01000"},{"date":"02-06-2025","nav":"679.90500"},{"date":"30-05-2025","nav":"679.38300"},{"date":"29-05-2025","nav":"683.95100"},{"date":"28-05-2025","nav":"682.19800"},{"date":"27-05-2025","nav":"681.77900"},{"date":"26-05-2025","nav":"683.94800"},{"date":"23-05-2025","nav":"680.79300"},{"date":"22-05-2025","nav":"677.12600"},{"date":"21-05-2025","nav":"679.38200"},{"date":"20-05-2025","nav":"674.61200"},{"date":"19-05-2025","nav":"681.91800"},{"date":"16-05-2025","nav":"681.38300"},{"date":"15-05-2025","nav":"679.62500"},{"date":"14-05-2025","nav":"673.22400"},{"date":"13-05-2025","nav":"669.51100"},{"date":"12-05-2025","nav":"672.49500"},{"date":"09-05-2025","nav":"654.84600"},{"date":"08-05-2025","nav":"656.86200"},{"date":"07-05-2025","nav":"662.58600"},{"date":"06-05-2025","nav":"657.24800"},{"date":"05-05-2025","nav":"664.03500"},{"date":"02-05-2025","nav":"660.06300"},{"date":"30-04-2025","nav":"662.31200"},{"date":"29-04-2025","nav":"664.83800"},{"date":"28-04-2025","nav":"665.43000"},{"date":"25-04-2025","nav":"659.33200"},{"date":"24-04-2025","nav":"668.94300"},{"date":"23-04-2025","nav":"671.15900"},{"date":"22-04-2025","nav":"667.10600"},{"date":"21-04-2025","nav":"663.73400"},{"date":"17-04-2025","nav":"652.93900"},{"date":"16-04-2025","nav":"645.70300"},{"date":"15-04-2025","nav":"641.69300"},{"date":"11-04-2025","nav":"625.48900"},{"date":"09-04-2025","nav":"615.21100"},{"date":"08-04-2025","nav":"619.32300"},{"date":"07-04-2025","nav":"607.54700"},{"date":"04-04-2025","nav":"627.81500"},{"date":"03-04-2025","nav":"642.18900"},{"date":"02-04-2025","nav":"642.58300"},{"date":"01-04-2025","nav":"638.58500"},{"date":"31-03-2025","nav":"646.27300"},{"date":"28-03-2025","nav":"646.29300"},{"date":"27-03-2025","nav":"646.87400"},{"date":"26-03-2025","nav":"644.15100"},{"date":"25-03-2025","nav":"649.78800"},{"date":"24-03-2025","nav":"652.00600"},{"date":"21-03-2025","nav":"643.34000"},{"date":"20-03-2025","nav":"635.75500"},{"date":"19-03-2025","nav":"629.75000"},{"date":"18-03-2025","nav":"623.22400"},{"date":"17-03-2025","nav":"612.01800"},{"date":"13-03-2025","nav":"607.23500"},{"date":"12-03-2025","nav":"611.07500"},{"date":"11-03-2025","nav":"612.27200"},{"date":"10-03-2025","nav":"610.44000"},{"date":"07-03-2025","nav":"614.02600"},{"date":"06-03-2025","nav":"615.69400"},{"date":"05-03-2025","nav":"610.12900"},{"date":"04-03-2025","nav":"597.52500"},{"date":"03-03-2025","nav":"596.10700"},{"date":"28-02-2025","nav":"596.37900"},{"date":"27-02-2025","nav":"606.22000"},{"date":"25-02-2025","nav":"610.39400"},{"date":"24-02-2025","nav":"613.13200"},{"date":"21-02-2025","nav":"618.67400"},{"date":"20-02-2025","nav":"623.23900"},{"date":"19-02-2025","nav":"616.79900"},{"date":"18-02-2025","nav":"612.95900"},{"date":"17-02-2025","nav":"613.31200"},{"date":"14-02-2025","nav":"611.92300"},{"date":"13-02-2025","nav":"621.47600"},{"date":"12-02-2025","nav":"620.79300"},{"date":"11-02-2025","nav":"621.00100"},{"date":"10-02-2025","nav":"633.52500"},{"date":"07-02-2025","nav":"642.02200"},{"date":"06-02-2025","nav":"641.44100"},{"date":"05-02-2025","nav":"643.96000"},{"date":"04-02-2025","nav":"641.37700"},{"date":"03-02-2025","nav":"630.60600"},{"date":"31-01-2025","nav":"638.81600"},{"date":"30-01-2025","nav":"631.67800"},{"date":"29-01-2025","nav":"629.96000"},{"date":"28-01-2025","nav":"619.83400"},{"date":"27-01-2025","nav":"619.28600"},{"date":"24-01-2025","nav":"631.77000"},{"date":"23-01-2025","nav":"639.78200"},{"date":"22-01-2025","nav":"635.18200"},{"date":"21-01-2025","nav":"638.91800"},{"date":"20-01-2025","nav":"647.72300"},{"date":"17-01-2025","nav":"643.96500"},{"date":"16-01-2025","nav":"646.94800"},{"date":"15-01-2025","nav":"641.60600"},{"date":"14-01-2025","nav":"640.84500"},{"date":"13-01-2025","nav":"632.76700"},{"date":"10-01-2025","nav":"648.92500"},{"date":"09-01-2025","nav":"657.62000"},{"date":"08-01-2025","nav":"662.98400"},{"date":"07-01-2025","nav":"666.32400"},{"date":"06-01-2025","nav":"663.33900"},{"date":"03-01-2025","nav":"676.77400"},{"date":"02-01-2025","nav":"679.41100"},{"date":"01-01-2025","nav":"670.30600"},{"date":"31-12-2024","nav":"668.13600"},{"date":"30-12-2024","nav":"666.58400"},{"date":"27-12-2024","nav":"666.67200"},{"date":"26-12-2024","nav":"666.12600"},{"date":"24-12-2024","nav":"664.97100"},{"date":"23-12-2024","nav":"664.42600"},{"date":"20-12-2024","nav":"662.35100"},{"date":"19-12-2024","nav":"674.10100"},{"date":"18-12-2024","nav":"676.99400"},{"date":"17-12-2024","nav":"682.40100"},{"date":"16-12-2024","nav":"690.86400"},{"date":"13-12-2024","nav":"690.52400"},{"date":"12-12-2024","nav":"689.64000"},{"date":"11-12-2024","nav":"694.09600"},{"date":"10-12-2024","nav":"693.43400"},{"date":"09-12-2024","nav":"690.15500"},{"date":"06-12-2024","nav":"691.23800"},{"date":"05-12-2024","nav":"690.16300"},{"date":"04-12-2024","nav":"686.41900"},{"date":"03-12-2024","nav":"683.06600"},{"date":"02-12-2024","nav":"676.58100"},{"date":"29-11-2024","nav":"674.76000"},{"date":"28-11-2024","nav":"669.67200"},{"date":"27-11-2024","nav":"673.70600"},{"date":"26-11-2024","nav":"671.69900"},{"date":"25-11-2024","nav":"673.44900"},{"date":"22-11-2024","nav":"662.54100"},{"date":"21-11-2024","nav":"651.79300"},{"date":"19-11-2024","nav":"655.16000"},{"date":"18-11-2024","nav":"651.81300"},{"date":"14-11-2024","nav":"653.33300"},{"date":"13-11-2024","nav":"653.17000"},{"date":"12-11-2024","nav":"664.15700"},{"date":"11-11-2024","nav":"670.79300"},{"date":"08-11-2024","nav":"672.60100"},{"date":"07-11-2024","nav":"678.18800"},{"date":"06-11-2024","nav":"683.74800"},{"date":"05-11-2024","nav":"675.47700"},{"date":"04-11-2024","nav":"669.48800"},{"date":"31-10-2024","nav":"673.61300"},{"date":"30-10-2024","nav":"673.28500"},{"date":"29-10-2024","nav":"677.34400"},{"date":"28-10-2024","nav":"670.41600"},{"date":"25-10-2024","nav":"666.51800"},{"date":"24-10-2024","nav":"676.10300"},{"date":"23-10-2024","nav":"676.47500"},{"date":"22-10-2024","nav":"676.03000"},{"date":"21-10-2024","nav":"687.63100"},{"date":"18-10-2024","nav":"694.86700"},{"date":"17-10-2024","nav":"691.96900"},{"date":"16-10-2024","nav":"699.43400"},{"date":"15-10-2024","nav":"702.36900"},{"date":"14-10-2024","nav":"701.98700"},{"date":"11-10-2024","nav":"697.63000"},{"date":"10-10-2024","nav":"696.81000"},{"date":"09-10-2024","nav":"696.60700"},{"date":"08-10-2024","nav":"691.33200"},{"date":"07-10-2024","nav":"683.66500"},{"date":"04-10-2024","nav":"694.97400"},{"date":"03-10-2024","nav":"700.34800"},{"date":"01-10-2024","nav":"715.56000"},{"date":"30-09-2024","nav":"713.96800"},{"date":"27-09-2024","nav":"717.49900"},{"date":"26-09-2024","nav":"714.87900"},{"date":"25-09-2024","nav":"712.37600"},{"date":"24-09-2024","nav":"713.18700"},{"date":"23-09-2024","nav":"712.25400"},{"date":"20-09-2024","nav":"705.40600"},{"date":"19-09-2024","nav":"699.46100"},{"date":"18-09-2024","nav":"702.76800"},{"date":"17-09-2024","nav":"704.52900"},{"date":"16-09-2024","nav":"704.37300"},{"date":"13-09-2024","nav":"704.75500"},{"date":"12-09-2024","nav":"703.60900"},{"date":"11-09-2024","nav":"694.24400"},{"date":"10-09-2024","nav":"699.31400"},{"date":"09-09-2024","nav":"697.23600"},{"date":"06-09-2024","nav":"698.76400"},{"date":"05-09-2024","nav":"707.33200"},{"date":"04-09-2024","nav":"704.78600"},{"date":"03-09-2024","nav":"706.40800"},{"date":"02-09-2024","nav":"703.41400"},{"date":"30-08-2024","nav":"704.44700"},{"date":"29-08-2024","nav":"698.36300"},{"date":"28-08-2024","nav":"697.16300"},{"date":"27-08-2024","nav":"696.47500"},{"date":"26-08-2024","nav":"692.59900"},{"date":"23-08-2024","nav":"687.97100"},{"date":"22-08-2024","nav":"689.81900"},{"date":"21-08-2024","nav":"687.48200"},{"date":"20-08-2024","nav":"684.46400"},{"date":"19-08-2024","nav":"679.55400"},{"date":"16-08-2024","nav":"677.99700"},{"date":"14-08-2024","nav":"666.70300"},{"date":"13-08-2024","nav":"668.24000"},{"date":"12-08-2024","nav":"674.34900"},{"date":"09-08-2024","nav":"672.63000"},{"date":"08-08-2024","nav":"667.66900"},{"date":"07-08-2024","nav":"669.10100"},{"date":"06-08-2024","nav":"657.96400"},{"date":"05-08-2024","nav":"661.45700"},{"date":"02-08-2024","nav":"681.29700"},{"date":"01-08-2024","nav":"689.50300"},{"date":"31-07-2024","nav":"692.00000"},{"date":"30-07-2024","nav":"689.06200"},{"date":"29-07-2024","nav":"686.72000"},{"date":"26-07-2024","nav":"683.93200"},{"date":"25-07-2024","nav":"672.85000"},{"date":"24-07-2024","nav":"672.03500"},{"date":"23-07-2024","nav":"670.51800"},{"date":"22-07-2024","nav":"672.82700"},{"date":"19-07-2024","nav":"668.52300"},{"date":"18-07-2024","nav":"680.56700"},{"date":"16-07-2024","nav":"679.87000"},{"date":"15-07-2024","nav":"679.06400"},{"date":"12-07-2024","nav":"673.80200"},{"date":"11-07-2024","nav":"672.13500"},{"date":"10-07-2024","nav":"669.33700"},{"date":"09-07-2024","nav":"671.83800"},{"date":"08-07-2024","nav":"668.42100"},{"date":"05-07-2024","nav":"668.82600"},{"date":"04-07-2024","nav":"667.43900"},{"date":"03-07-2024","nav":"665.11000"},{"date":"02-07-2024","nav":"658.06400"},{"date":"01-07-2024","nav":"659.78600"},{"date":"28-06-2024","nav":"653.18800"},{"date":"27-06-2024","nav":"652.89100"},{"date":"26-06-2024","nav":"650.19700"},{"date":"25-06-2024","nav":"649.29300"},{"date":"24-06-2024","nav":"645.49400"},{"date":"21-06-2024","nav":"644.90700"},{"date":"20-06-2024","nav":"646.84700"},{"date":"19-06-2024","nav":"644.62900"},{"date":"18-06-2024","nav":"647.05000"},{"date":"14-06-2024","nav":"642.38200"},{"date":"13-06-2024","nav":"636.78900"},{"date":"12-06-2024","nav":"632.97400"},{"date":"11-06-2024","nav":"628.70600"},{"date":"10-06-2024","nav":"625.97900"},{"date":"07-06-2024","nav":"622.31200"},{"date":"06-06-2024","nav":"611.86500"},{"date":"05-06-2024","nav":"601.44400"},{"date":"04-06-2024","nav":"580.79200"},{"date":"03-06-2024","nav":"624.60200"},{"date":"31-05-2024","nav":"602.78000"},{"date":"30-05-2024","nav":"603.25900"},{"date":"29-05-2024","nav":"608.54300"},{"date":"28-05-2024","nav":"611.59800"},{"date":"27-05-2024","nav":"612.64500"},{"date":"24-05-2024","nav":"611.02400"},{"date":"23-05-2024","nav":"608.13900"},{"date":"22-05-2024","nav":"602.11400"},{"date":"21-05-2024","nav":"602.12000"},{"date":"17-05-2024","nav":"598.43600"},{"date":"16-05-2024","nav":"591.54200"},{"date":"15-05-2024","nav":"586.28600"},{"date":"14-05-2024","nav":"583.33800"},{"date":"13-05-2024","nav":"579.38100"},{"date":"10-05-2024","nav":"578.71700"},{"date":"09-05-2024","nav":"574.99300"},{"date":"08-05-2024","nav":"584.62500"},{"date":"07-05-2024","nav":"580.20000"},{"date":"06-05-2024","nav":"587.23800"},{"date":"03-05-2024","nav":"592.48200"},{"date":"02-05-2024","nav":"594.60700"},{"date":"30-04-2024","nav":"590.42100"},{"date":"29-04-2024","nav":"587.04100"},{"date":"26-04-2024","nav":"582.79500"},{"date":"25-04-2024","nav":"581.95700"},{"date":"24-04-2024","nav":"577.26500"},{"date":"23-04-2024","nav":"574.97400"},{"date":"22-04-2024","nav":"573.47900"},{"date":"19-04-2024","nav":"568.10000"},{"date":"18-04-2024","nav":"565.91000"},{"date":"16-04-2024","nav":"568.11300"},{"date":"15-04-2024","nav":"567.80600"},{"date":"12-04-2024","nav":"573.31700"},{"date":"10-04-2024","nav":"577.29700"},{"date":"09-04-2024","nav":"573.69200"},{"date":"08-04-2024","nav":"573.29400"},{"date":"05-04-2024","nav":"569.07300"},{"date":"04-04-2024","nav":"566.24900"},{"date":"03-04-2024","nav":"565.19800"},{"date":"02-04-2024","nav":"562.99200"},{"date":"01-04-2024","nav":"559.42500"},{"date":"31-03-2024","nav":"551.63400"},{"date":"28-03-2024","nav":"551.66300"},{"date":"27-03-2024","nav":"547.23700"},{"date":"26-03-2024","nav":"547.49000"},{"date":"22-03-2024","nav":"545.21000"},{"date":"21-03-2024","nav":"542.38100"},{"date":"20-03-2024","nav":"533.91400"},{"date":"19-03-2024","nav":"534.66100"},{"date":"18-03-2024","nav":"541.15700"},{"date":"15-03-2024","nav":"541.95300"},{"date":"14-03-2024","nav":"547.58400"},{"date":"13-03-2024","nav":"542.57500"},{"date":"12-03-2024","nav":"558.96500"},{"date":"11-03-2024","nav":"562.80000"},{"date":"07-03-2024","nav":"566.84200"},{"date":"06-03-2024","nav":"565.68500"},{"date":"05-03-2024","nav":"567.39500"},{"date":"04-03-2024","nav":"568.77600"},{"date":"01-03-2024","nav":"565.79900"},{"date":"29-02-2024","nav":"558.16200"},{"date":"28-02-2024","nav":"554.45600"},{"date":"27-02-2024","nav":"560.23600"},{"date":"26-02-2024","nav":"561.70200"},{"date":"23-02-2024","nav":"562.86400"},{"date":"22-02-2024","nav":"561.68000"},{"date":"21-02-2024","nav":"558.80100"},{"date":"20-02-2024","nav":"562.27600"},{"date":"19-02-2024","nav":"561.64200"},{"date":"16-02-2024","nav":"559.64600"},{"date":"15-02-2024","nav":"555.61100"},{"date":"14-02-2024","nav":"549.60800"},{"date":"13-02-2024","nav":"544.41200"},{"date":"12-02-2024","nav":"542.24900"},{"date":"09-02-2024","nav":"552.05200"},{"date":"08-02-2024","nav":"555.03700"},{"date":"07-02-2024","nav":"557.57400"},{"date":"06-02-2024","nav":"555.86300"},{"date":"05-02-2024","nav":"549.91500"},{"date":"02-02-2024","nav":"547.58500"},{"date":"01-02-2024","nav":"544.08500"},{"date":"31-01-2024","nav":"544.64200"},{"date":"30-01-2024","nav":"538.12600"},{"date":"29-01-2024","nav":"540.24200"},{"date":"25-01-2024","nav":"531.51900"},{"date":"24-01-2024","nav":"534.22000"},{"date":"23-01-2024","nav":"526.24700"},{"date":"19-01-2024","nav":"537.69200"},{"date":"18-01-2024","nav":"530.92600"},{"date":"17-01-2024","nav":"531.89300"},{"date":"16-01-2024","nav":"540.65600"},{"date":"15-01-2024","nav":"542.58800"},{"date":"12-01-2024","nav":"539.38300"},{"date":"11-01-2024","nav":"537.15000"},{"date":"10-01-2024","nav":"536.01600"},{"date":"09-01-2024","nav":"536.44400"},{"date":"08-01-2024","nav":"535.74100"},{"date":"05-01-2024","nav":"539.89700"},{"date":"04-01-2024","nav":"538.03400"},{"date":"03-01-2024","nav":"533.36600"},{"date":"02-01-2024","nav":"534.28500"},{"date":"01-01-2024","nav":"536.59900"},{"date":"29-12-2023","nav":"534.06000"},{"date":"28-12-2023","nav":"532.53600"},{"date":"27-12-2023","nav":"527.27300"},{"date":"26-12-2023","nav":"525.15400"},{"date":"22-12-2023","nav":"521.48100"},{"date":"21-12-2023","nav":"518.96700"},{"date":"20-12-2023","nav":"516.01200"},{"date":"19-12-2023","nav":"528.41600"},{"date":"18-12-2023","nav":"528.82700"},{"date":"15-12-2023","nav":"528.90300"},{"date":"14-12-2023","nav":"526.42400"},{"date":"13-12-2023","nav":"521.35600"},{"date":"12-12-2023","nav":"516.56500"},{"date":"11-12-2023","nav":"516.83700"},{"date":"08-12-2023","nav":"514.98000"},{"date":"07-12-2023","nav":"514.16000"},{"date":"06-12-2023","nav":"513.11100"},{"date":"05-12-2023","nav":"512.57500"},{"date":"04-12-2023","nav":"509.77800"},{"date":"01-12-2023","nav":"501.18900"},{"date":"30-11-2023","nav":"496.79200"},{"date":"29-11-2023","nav":"492.76800"},{"date":"28-11-2023","nav":"487.54700"},{"date":"24-11-2023","nav":"484.16900"},{"date":"23-11-2023","nav":"483.28800"},{"date":"22-11-2023","nav":"482.36700"},{"date":"21-11-2023","nav":"482.34400"},{"date":"20-11-2023","nav":"481.36200"},{"date":"17-11-2023","nav":"481.98800"},{"date":"16-11-2023","nav":"482.42600"},{"date":"15-11-2023","nav":"480.02400"},{"date":"13-11-2023","nav":"474.57500"},{"date":"10-11-2023","nav":"472.23200"},{"date":"09-11-2023","nav":"470.91300"},{"date":"08-11-2023","nav":"470.08200"},{"date":"07-11-2023","nav":"467.99000"},{"date":"06-11-2023","nav":"466.31700"},{"date":"03-11-2023","nav":"462.46600"},{"date":"02-11-2023","nav":"459.67800"},{"date":"01-11-2023","nav":"455.21400"},{"date":"31-10-2023","nav":"457.19600"},{"date":"30-10-2023","nav":"456.85900"},{"date":"27-10-2023","nav":"456.94800"},{"date":"26-10-2023","nav":"451.88800"},{"date":"25-10-2023","nav":"456.53000"},{"date":"23-10-2023","nav":"459.14800"},{"date":"20-10-2023","nav":"466.19800"},{"date":"19-10-2023","nav":"470.63000"},{"date":"18-10-2023","nav":"472.01700"},{"date":"17-10-2023","nav":"474.54700"},{"date":"16-10-2023","nav":"472.72100"},{"date":"13-10-2023","nav":"471.92100"},{"date":"12-10-2023","nav":"472.14600"},{"date":"11-10-2023","nav":"471.02000"},{"date":"10-10-2023","nav":"469.00300"},{"date":"09-10-2023","nav":"463.70700"},{"date":"06-10-2023","nav":"468.11500"},{"date":"05-10-2023","nav":"465.62800"},{"date":"04-10-2023","nav":"464.75100"},{"date":"03-10-2023","nav":"470.23400"},{"date":"29-09-2023","nav":"471.11600"},{"date":"27-09-2023","nav":"470.14900"},{"date":"26-09-2023","nav":"467.56900"},{"date":"25-09-2023","nav":"467.94800"},{"date":"22-09-2023","nav":"467.69500"},{"date":"21-09-2023","nav":"468.69900"},{"date":"20-09-2023","nav":"473.16900"},{"date":"18-09-2023","nav":"475.91100"},{"date":"15-09-2023","nav":"476.54900"},{"date":"14-09-2023","nav":"474.99500"},{"date":"13-09-2023","nav":"472.16400"},{"date":"12-09-2023","nav":"470.57700"},{"date":"11-09-2023","nav":"478.44000"},{"date":"08-09-2023","nav":"474.34300"},{"date":"07-09-2023","nav":"470.46100"},{"date":"06-09-2023","nav":"468.44100"},{"date":"05-09-2023","nav":"468.98300"},{"date":"04-09-2023","nav":"468.10900"},{"date":"01-09-2023","nav":"465.27700"},{"date":"31-08-2023","nav":"461.14000"},{"date":"30-08-2023","nav":"461.83300"},{"date":"29-08-2023","nav":"461.90300"},{"date":"28-08-2023","nav":"460.63100"},{"date":"25-08-2023","nav":"457.74300"},{"date":"24-08-2023","nav":"460.19200"},{"date":"23-08-2023","nav":"458.88200"},{"date":"22-08-2023","nav":"457.52700"},{"date":"21-08-2023","nav":"455.04800"},{"date":"18-08-2023","nav":"452.87900"},{"date":"17-08-2023","nav":"453.44700"},{"date":"16-08-2023","nav":"453.39900"},{"date":"14-08-2023","nav":"451.97200"},{"date":"11-08-2023","nav":"454.17700"},{"date":"10-08-2023","nav":"455.04400"},{"date":"09-08-2023","nav":"456.56900"},{"date":"08-08-2023","nav":"454.26000"},{"date":"07-08-2023","nav":"453.47800"},{"date":"04-08-2023","nav":"451.12100"},{"date":"03-08-2023","nav":"448.07200"},{"date":"02-08-2023","nav":"449.93400"},{"date":"01-08-2023","nav":"455.88000"},{"date":"31-07-2023","nav":"454.51600"},{"date":"28-07-2023","nav":"449.96100"},{"date":"27-07-2023","nav":"449.80800"},{"date":"26-07-2023","nav":"449.96300"},{"date":"25-07-2023","nav":"448.10000"},{"date":"24-07-2023","nav":"445.59100"},{"date":"21-07-2023","nav":"445.14300"},{"date":"20-07-2023","nav":"447.20000"},{"date":"19-07-2023","nav":"444.58500"},{"date":"18-07-2023","nav":"442.75900"},{"date":"17-07-2023","nav":"443.04500"},{"date":"14-07-2023","nav":"440.55500"},{"date":"13-07-2023","nav":"437.80200"},{"date":"12-07-2023","nav":"438.17800"},{"date":"11-07-2023","nav":"437.81400"},{"date":"10-07-2023","nav":"436.21500"},{"date":"07-07-2023","nav":"437.33900"},{"date":"06-07-2023","nav":"440.12300"},{"date":"05-07-2023","nav":"436.94700"},{"date":"04-07-2023","nav":"434.80600"},{"date":"03-07-2023","nav":"433.95800"},{"date":"30-06-2023","nav":"431.74800"},{"date":"28-06-2023","nav":"427.80400"},{"date":"27-06-2023","nav":"425.56400"},{"date":"26-06-2023","nav":"423.48900"},{"date":"23-06-2023","nav":"421.06500"},{"date":"22-06-2023","nav":"425.11000"},{"date":"21-06-2023","nav":"426.81800"},{"date":"20-06-2023","nav":"424.86000"},{"date":"19-06-2023","nav":"422.97900"},{"date":"16-06-2023","nav":"423.51900"},{"date":"15-06-2023","nav":"420.26900"},{"date":"14-06-2023","nav":"421.38900"},{"date":"13-06-2023","nav":"420.98200"},{"date":"12-06-2023","nav":"418.46600"},{"date":"09-06-2023","nav":"415.95900"},{"date":"08-06-2023","nav":"417.34500"},{"date":"07-06-2023","nav":"419.75400"},{"date":"06-06-2023","nav":"416.98700"},{"date":"05-06-2023","nav":"416.42600"},{"date":"02-06-2023","nav":"414.27400"},{"date":"01-06-2023","nav":"412.51400"},{"date":"31-05-2023","nav":"412.37900"},{"date":"30-05-2023","nav":"413.21500"},{"date":"29-05-2023","nav":"412.14700"},{"date":"26-05-2023","nav":"409.79300"},{"date":"25-05-2023","nav":"406.40700"},{"date":"24-05-2023","nav":"406.06600"},{"date":"23-05-2023","nav":"406.80100"},{"date":"22-05-2023","nav":"406.04700"},{"date":"19-05-2023","nav":"404.34700"},{"date":"18-05-2023","nav":"403.01800"},{"date":"17-05-2023","nav":"405.31900"},{"date":"16-05-2023","nav":"407.33400"},{"date":"15-05-2023","nav":"408.07700"},{"date":"12-05-2023","nav":"405.54900"},{"date":"11-05-2023","nav":"405.55000"},{"date":"10-05-2023","nav":"404.22600"},{"date":"09-05-2023","nav":"402.88900"},{"date":"08-05-2023","nav":"402.74200"},{"date":"05-05-2023","nav":"398.12900"},{"date":"04-05-2023","nav":"402.46000"},{"date":"03-05-2023","nav":"399.06100"},{"date":"02-05-2023","nav":"399.91700"},{"date":"28-04-2023","nav":"397.28800"},{"date":"27-04-2023","nav":"394.59600"},{"date":"26-04-2023","nav":"392.64300"},{"date":"25-04-2023","nav":"391.54300"},{"date":"24-04-2023","nav":"391.93500"},{"date":"21-04-2023","nav":"390.16900"},{"date":"20-04-2023","nav":"391.39800"},{"date":"19-04-2023","nav":"391.36600"},{"date":"18-04-2023","nav":"393.04200"},{"date":"17-04-2023","nav":"392.16500"},{"date":"13-04-2023","nav":"393.13900"},{"date":"12-04-2023","nav":"392.32200"},{"date":"11-04-2023","nav":"390.74200"},{"date":"10-04-2023","nav":"389.13700"},{"date":"06-04-2023","nav":"387.90500"},{"date":"05-04-2023","nav":"385.80400"},{"date":"03-04-2023","nav":"385.00400"},{"date":"31-03-2023","nav":"384.03100"},{"date":"29-03-2023","nav":"378.45000"},{"date":"28-03-2023","nav":"374.28900"},{"date":"27-03-2023","nav":"375.66900"},{"date":"24-03-2023","nav":"376.18200"},{"date":"23-03-2023","nav":"379.52400"},{"date":"22-03-2023","nav":"380.91500"},{"date":"21-03-2023","nav":"379.24800"},{"date":"20-03-2023","nav":"377.51500"},{"date":"17-03-2023","nav":"380.39400"},{"date":"16-03-2023","nav":"378.08100"},{"date":"15-03-2023","nav":"378.22400"},{"date":"14-03-2023","nav":"379.77500"},{"date":"13-03-2023","nav":"382.41200"},{"date":"10-03-2023","nav":"388.91800"},{"date":"09-03-2023","nav":"392.12300"},{"date":"08-03-2023","nav":"394.79900"},{"date":"06-03-2023","nav":"394.50300"},{"date":"03-03-2023","nav":"391.60700"},{"date":"02-03-2023","nav":"387.57900"},{"date":"01-03-2023","nav":"389.90200"},{"date":"28-02-2023","nav":"386.15800"},{"date":"27-02-2023","nav":"386.57100"},{"date":"24-02-2023","nav":"387.96800"},{"date":"23-02-2023","nav":"388.28100"},{"date":"22-02-2023","nav":"388.52700"},{"date":"21-02-2023","nav":"392.81800"},{"date":"20-02-2023","nav":"393.90300"},{"date":"17-02-2023","nav":"394.76300"},{"date":"16-02-2023","nav":"397.25200"},{"date":"15-02-2023","nav":"396.43600"},{"date":"14-02-2023","nav":"394.96300"},{"date":"13-02-2023","nav":"394.32200"},{"date":"10-02-2023","nav":"397.89100"},{"date":"09-02-2023","nav":"397.53400"},{"date":"08-02-2023","nav":"397.40300"},{"date":"07-02-2023","nav":"394.60300"},{"date":"06-02-2023","nav":"395.35300"},{"date":"03-02-2023","nav":"394.89400"},{"date":"02-02-2023","nav":"391.40500"},{"date":"01-02-2023","nav":"390.20200"},{"date":"31-01-2023","nav":"394.19600"},{"date":"30-01-2023","nav":"390.25500"},{"date":"27-01-2023","nav":"389.46400"},{"date":"25-01-2023","nav":"394.75100"},{"date":"24-01-2023","nav":"400.48100"},{"date":"23-01-2023","nav":"401.77000"},{"date":"20-01-2023","nav":"399.58700"},{"date":"19-01-2023","nav":"401.48400"},{"date":"18-01-2023","nav":"402.05600"},{"date":"17-01-2023","nav":"400.50500"},{"date":"16-01-2023","nav":"400.34400"},{"date":"13-01-2023","nav":"401.42300"},{"date":"12-01-2023","nav":"400.04000"},{"date":"11-01-2023","nav":"400.01500"},{"date":"10-01-2023","nav":"400.66100"},{"date":"09-01-2023","nav":"403.10100"},{"date":"06-01-2023","nav":"398.37300"},{"date":"05-01-2023","nav":"400.93500"},{"date":"04-01-2023","nav":"400.22800"},{"date":"03-01-2023","nav":"403.52200"},{"date":"02-01-2023","nav":"402.15000"},{"date":"30-12-2022","nav":"399.31100"},{"date":"29-12-2022","nav":"399.69800"},{"date":"28-12-2022","nav":"397.36000"},{"date":"27-12-2022","nav":"397.23600"},{"date":"26-12-2022","nav":"394.66500"},{"date":"23-12-2022","nav":"387.94900"},{"date":"22-12-2022","nav":"397.01200"},{"date":"21-12-2022","nav":"399.86000"},{"date":"20-12-2022","nav":"404.00000"},{"date":"19-12-2022","nav":"404.85400"},{"date":"16-12-2022","nav":"402.98100"},{"date":"15-12-2022","nav":"407.91100"},{"date":"14-12-2022","nav":"411.75300"},{"date":"13-12-2022","nav":"409.68300"},{"date":"12-12-2022","nav":"407.94200"},{"date":"09-12-2022","nav":"406.52600"},{"date":"08-12-2022","nav":"409.21500"},{"date":"07-12-2022","nav":"406.94700"},{"date":"06-12-2022","nav":"408.09900"},{"date":"05-12-2022","nav":"410.52500"},{"date":"02-12-2022","nav":"410.46300"},{"date":"01-12-2022","nav":"410.17000"},{"date":"30-11-2022","nav":"408.66000"},{"date":"29-11-2022","nav":"405.77900"},{"date":"28-11-2022","nav":"405.08900"},{"date":"25-11-2022","nav":"403.24800"},{"date":"24-11-2022","nav":"401.48100"},{"date":"23-11-2022","nav":"397.99600"},{"date":"22-11-2022","nav":"396.34800"},{"date":"21-11-2022","nav":"395.50800"},{"date":"18-11-2022","nav":"397.17700"},{"date":"17-11-2022","nav":"398.75400"},{"date":"16-11-2022","nav":"400.81100"},{"date":"15-11-2022","nav":"401.50700"},{"date":"14-11-2022","nav":"399.56700"},{"date":"11-11-2022","nav":"399.00800"},{"date":"10-11-2022","nav":"396.56400"},{"date":"09-11-2022","nav":"398.54100"},{"date":"07-11-2022","nav":"400.06200"},{"date":"04-11-2022","nav":"397.06300"},{"date":"03-11-2022","nav":"398.03700"},{"date":"02-11-2022","nav":"397.99400"},{"date":"01-11-2022","nav":"399.75900"},{"date":"31-10-2022","nav":"396.92100"},{"date":"28-10-2022","nav":"392.58500"},{"date":"27-10-2022","nav":"396.02900"},{"date":"25-10-2022","nav":"392.78700"},{"date":"21-10-2022","nav":"389.06700"},{"date":"20-10-2022","nav":"387.65900"},{"date":"19-10-2022","nav":"386.90200"},{"date":"18-10-2022","nav":"387.65200"},{"date":"17-10-2022","nav":"384.33600"},{"date":"14-10-2022","nav":"381.54000"},{"date":"13-10-2022","nav":"379.52900"},{"date":"12-10-2022","nav":"382.33100"},{"date":"11-10-2022","nav":"380.14600"},{"date":"10-10-2022","nav":"385.30000"},{"date":"07-10-2022","nav":"387.07100"},{"date":"06-10-2022","nav":"388.22600"},{"date":"04-10-2022","nav":"386.10000"},{"date":"03-10-2022","nav":"379.87500"},{"date":"30-09-2022","nav":"383.64400"},{"date":"29-09-2022","nav":"378.48800"},{"date":"28-09-2022","nav":"377.32400"},{"date":"27-09-2022","nav":"378.98000"},{"date":"26-09-2022","nav":"379.13400"},{"date":"23-09-2022","nav":"386.47100"},{"date":"22-09-2022","nav":"394.32400"},{"date":"21-09-2022","nav":"395.08600"},{"date":"20-09-2022","nav":"398.08900"},{"date":"19-09-2022","nav":"392.41900"},{"date":"16-09-2022","nav":"391.49400"},{"date":"15-09-2022","nav":"400.07100"},{"date":"14-09-2022","nav":"401.71200"},{"date":"13-09-2022","nav":"402.12000"},{"date":"12-09-2022","nav":"400.80100"},{"date":"09-09-2022","nav":"397.54400"},{"date":"08-09-2022","nav":"395.68900"},{"date":"07-09-2022","nav":"392.47800"},{"date":"06-09-2022","nav":"390.88600"},{"date":"05-09-2022","nav":"389.61400"},{"date":"02-09-2022","nav":"387.26900"},{"date":"01-09-2022","nav":"388.58300"},{"date":"30-08-2022","nav":"389.65400"},{"date":"29-08-2022","nav":"382.55300"},{"date":"26-08-2022","nav":"386.69300"},{"date":"25-08-2022","nav":"385.25600"},{"date":"24-08-2022","nav":"384.99200"},{"date":"23-08-2022","nav":"383.39400"},{"date":"22-08-2022","nav":"381.03200"},{"date":"19-08-2022","nav":"387.79900"},{"date":"18-08-2022","nav":"391.62800"},{"date":"17-08-2022","nav":"391.87700"},{"date":"16-08-2022","nav":"389.60000"},{"date":"12-08-2022","nav":"386.72300"},{"date":"11-08-2022","nav":"384.60400"},{"date":"10-08-2022","nav":"381.21900"},{"date":"08-08-2022","nav":"380.28600"},{"date":"05-08-2022","nav":"379.39200"},{"date":"04-08-2022","nav":"378.69300"},{"date":"03-08-2022","nav":"378.48300"},{"date":"02-08-2022","nav":"379.78300"},{"date":"01-08-2022","nav":"379.77600"},{"date":"29-07-2022","nav":"376.10700"},{"date":"28-07-2022","nav":"371.55500"},{"date":"27-07-2022","nav":"367.95800"},{"date":"26-07-2022","nav":"363.78400"},{"date":"25-07-2022","nav":"367.01200"},{"date":"22-07-2022","nav":"368.29200"},{"date":"21-07-2022","nav":"366.42500"},{"date":"20-07-2022","nav":"364.50300"},{"date":"19-07-2022","nav":"363.08900"},{"date":"18-07-2022","nav":"360.75800"},{"date":"15-07-2022","nav":"356.15300"},{"date":"14-07-2022","nav":"354.85700"},{"date":"13-07-2022","nav":"355.62500"},{"date":"12-07-2022","nav":"355.68700"},{"date":"11-07-2022","nav":"358.61200"},{"date":"08-07-2022","nav":"356.72100"},{"date":"07-07-2022","nav":"355.27000"},{"date":"06-07-2022","nav":"350.91300"},{"date":"05-07-2022","nav":"346.04400"},{"date":"04-07-2022","nav":"345.75000"},{"date":"01-07-2022","nav":"343.36800"},{"date":"30-06-2022","nav":"341.01300"},{"date":"29-06-2022","nav":"342.11500"},{"date":"28-06-2022","nav":"343.43400"},{"date":"27-06-2022","nav":"343.09600"},{"date":"24-06-2022","nav":"339.44800"},{"date":"23-06-2022","nav":"335.54500"},{"date":"22-06-2022","nav":"331.10400"},{"date":"21-06-2022","nav":"334.75900"},{"date":"20-06-2022","nav":"328.74100"},{"date":"17-06-2022","nav":"330.31200"},{"date":"16-06-2022","nav":"332.12000"},{"date":"15-06-2022","nav":"338.62300"},{"date":"14-06-2022","nav":"338.19000"},{"date":"13-06-2022","nav":"338.76400"},{"date":"10-06-2022","nav":"347.57600"},{"date":"09-06-2022","nav":"350.35200"},{"date":"08-06-2022","nav":"348.85200"},{"date":"07-06-2022","nav":"349.30400"},{"date":"06-06-2022","nav":"351.87800"},{"date":"03-06-2022","nav":"352.50500"},{"date":"02-06-2022","nav":"356.31900"},{"date":"01-06-2022","nav":"355.39500"},{"date":"31-05-2022","nav":"356.13800"},{"date":"30-05-2022","nav":"355.76100"},{"date":"27-05-2022","nav":"349.93200"},{"date":"26-05-2022","nav":"345.95300"},{"date":"25-05-2022","nav":"341.51100"},{"date":"24-05-2022","nav":"344.29300"},{"date":"23-05-2022","nav":"346.41400"},{"date":"20-05-2022","nav":"347.03200"},{"date":"19-05-2022","nav":"339.66200"},{"date":"18-05-2022","nav":"348.63500"},{"date":"17-05-2022","nav":"349.33200"},{"date":"16-05-2022","nav":"342.56400"},{"date":"13-05-2022","nav":"338.96000"},{"date":"12-05-2022","nav":"340.95900"},{"date":"11-05-2022","nav":"348.16600"},{"date":"10-05-2022","nav":"348.91600"},{"date":"09-05-2022","nav":"352.00400"},{"date":"06-05-2022","nav":"354.00500"},{"date":"05-05-2022","nav":"359.89100"},{"date":"04-05-2022","nav":"359.14100"},{"date":"02-05-2022","nav":"366.43600"},{"date":"29-04-2022","nav":"366.99900"},{"date":"28-04-2022","nav":"371.62600"},{"date":"27-04-2022","nav":"367.41400"},{"date":"26-04-2022","nav":"370.27100"},{"date":"25-04-2022","nav":"366.18100"},{"date":"22-04-2022","nav":"371.07100"},{"date":"21-04-2022","nav":"375.07400"},{"date":"20-04-2022","nav":"371.71000"},{"date":"19-04-2022","nav":"370.09200"},{"date":"18-04-2022","nav":"374.20000"},{"date":"13-04-2022","nav":"377.40700"},{"date":"12-04-2022","nav":"378.41000"},{"date":"11-04-2022","nav":"381.40400"},{"date":"08-04-2022","nav":"381.47800"},{"date":"07-04-2022","nav":"378.41000"},{"date":"06-04-2022","nav":"378.59300"},{"date":"05-04-2022","nav":"379.78400"},{"date":"04-04-2022","nav":"379.21100"},{"date":"01-04-2022","nav":"373.15000"},{"date":"31-03-2022","nav":"369.32900"},{"date":"30-03-2022","nav":"368.37400"},{"date":"29-03-2022","nav":"365.27200"},{"date":"28-03-2022","nav":"363.25700"},{"date":"25-03-2022","nav":"363.55400"},{"date":"24-03-2022","nav":"364.36100"},{"date":"23-03-2022","nav":"364.57100"},{"date":"22-03-2022","nav":"365.32800"},{"date":"21-03-2022","nav":"364.15400"},{"date":"17-03-2022","nav":"366.86800"},{"date":"16-03-2022","nav":"361.88900"},{"date":"15-03-2022","nav":"355.48400"},{"date":"14-03-2022","nav":"358.73900"},{"date":"11-03-2022","nav":"355.26400"},{"date":"10-03-2022","nav":"353.90200"},{"date":"09-03-2022","nav":"349.33200"},{"date":"08-03-2022","nav":"344.76400"},{"date":"07-03-2022","nav":"340.10500"},{"date":"04-03-2022","nav":"348.33800"},{"date":"03-03-2022","nav":"353.54200"},{"date":"02-03-2022","nav":"356.52200"},{"date":"28-02-2022","nav":"360.69200"},{"date":"25-02-2022","nav":"359.03500"},{"date":"24-02-2022","nav":"349.20700"},{"date":"23-02-2022","nav":"366.26400"},{"date":"22-02-2022","nav":"365.88100"},{"date":"21-02-2022","nav":"369.04200"},{"date":"18-02-2022","nav":"370.89700"},{"date":"17-02-2022","nav":"372.16100"},{"date":"16-02-2022","nav":"374.79400"},{"date":"15-02-2022","nav":"375.53600"},{"date":"14-02-2022","nav":"366.47600"},{"date":"11-02-2022","nav":"379.87500"},{"date":"10-02-2022","nav":"386.03200"},{"date":"09-02-2022","nav":"384.09700"},{"date":"08-02-2022","nav":"380.26600"},{"date":"07-02-2022","nav":"381.47600"},{"date":"04-02-2022","nav":"385.36200"},{"date":"03-02-2022","nav":"387.80900"},{"date":"02-02-2022","nav":"391.02100"},{"date":"01-02-2022","nav":"387.20100"},{"date":"31-01-2022","nav":"383.67800"},{"date":"28-01-2022","nav":"378.10700"},{"date":"27-01-2022","nav":"375.66500"},{"date":"25-01-2022","nav":"377.74300"},{"date":"24-01-2022","nav":"373.91500"},{"date":"21-01-2022","nav":"382.63400"},{"date":"20-01-2022","nav":"388.71800"},{"date":"19-01-2022","nav":"390.60000"},{"date":"18-01-2022","nav":"392.57100"},{"date":"17-01-2022","nav":"397.28500"},{"date":"14-01-2022","nav":"396.54200"},{"date":"13-01-2022","nav":"396.89500"},{"date":"12-01-2022","nav":"395.79800"},{"date":"11-01-2022","nav":"392.25900"},{"date":"10-01-2022","nav":"392.04900"},{"date":"07-01-2022","nav":"388.38100"},{"date":"06-01-2022","nav":"386.45800"},{"date":"05-01-2022","nav":"387.74700"},{"date":"04-01-2022","nav":"385.41600"},{"date":"03-01-2022","nav":"383.43100"},{"date":"31-12-2021","nav":"378.94700"},{"date":"30-12-2021","nav":"375.73900"},{"date":"29-12-2021","nav":"375.93700"},{"date":"28-12-2021","nav":"376.49500"},{"date":"27-12-2021","nav":"372.82100"},{"date":"24-12-2021","nav":"372.65100"},{"date":"23-12-2021","nav":"374.98100"},{"date":"22-12-2021","nav":"371.80900"},{"date":"21-12-2021","nav":"367.94900"},{"date":"20-12-2021","nav":"364.90900"},{"date":"17-12-2021","nav":"374.00500"},{"date":"16-12-2021","nav":"378.99000"},{"date":"15-12-2021","nav":"380.76600"},{"date":"14-12-2021","nav":"383.23800"},{"date":"13-12-2021","nav":"383.87500"},{"date":"10-12-2021","nav":"384.49100"},{"date":"09-12-2021","nav":"383.69600"},{"date":"08-12-2021","nav":"384.20100"},{"date":"07-12-2021","nav":"378.03200"},{"date":"06-12-2021","nav":"373.29500"},{"date":"03-12-2021","nav":"378.55600"},{"date":"02-12-2021","nav":"379.72600"},{"date":"01-12-2021","nav":"376.17800"},{"date":"30-11-2021","nav":"373.90800"},{"date":"29-11-2021","nav":"371.52900"},{"date":"26-11-2021","nav":"373.92700"},{"date":"25-11-2021","nav":"385.60900"},{"date":"24-11-2021","nav":"385.30400"},{"date":"23-11-2021","nav":"385.32000"},{"date":"22-11-2021","nav":"381.54900"},{"date":"18-11-2021","nav":"390.45000"},{"date":"17-11-2021","nav":"395.35700"},{"date":"16-11-2021","nav":"398.12200"},{"date":"15-11-2021","nav":"401.34700"},{"date":"12-11-2021","nav":"402.42400"},{"date":"11-11-2021","nav":"399.81200"},{"date":"10-11-2021","nav":"403.97100"},{"date":"09-11-2021","nav":"404.89700"},{"date":"08-11-2021","nav":"403.65000"},{"date":"03-11-2021","nav":"397.11400"},{"date":"02-11-2021","nav":"398.33900"},{"date":"01-11-2021","nav":"396.97500"},{"date":"29-10-2021","nav":"391.82300"},{"date":"28-10-2021","nav":"394.09800"},{"date":"27-10-2021","nav":"401.84000"},{"date":"26-10-2021","nav":"402.85600"},{"date":"25-10-2021","nav":"399.38600"},{"date":"22-10-2021","nav":"398.88800"},{"date":"21-10-2021","nav":"399.21700"},{"date":"20-10-2021","nav":"400.08300"},{"date":"19-10-2021","nav":"403.89500"},{"date":"18-10-2021","nav":"408.33100"},{"date":"14-10-2021","nav":"405.16500"},{"date":"13-10-2021","nav":"402.99800"},{"date":"12-10-2021","nav":"400.52700"},{"date":"11-10-2021","nav":"400.28400"},{"date":"08-10-2021","nav":"398.06200"},{"date":"07-10-2021","nav":"397.59000"},{"date":"06-10-2021","nav":"393.64400"},{"date":"05-10-2021","nav":"397.62800"},{"date":"04-10-2021","nav":"395.91000"},{"date":"01-10-2021","nav":"391.62400"},{"date":"30-09-2021","nav":"391.76100"},{"date":"29-09-2021","nav":"392.12800"},{"date":"28-09-2021","nav":"391.33600"},{"date":"27-09-2021","nav":"394.46100"},{"date":"24-09-2021","nav":"394.30400"},{"date":"23-09-2021","nav":"395.36400"},{"date":"22-09-2021","nav":"389.83700"},{"date":"21-09-2021","nav":"389.66700"},{"date":"20-09-2021","nav":"388.08900"},{"date":"17-09-2021","nav":"394.84600"},{"date":"16-09-2021","nav":"398.34700"},{"date":"15-09-2021","nav":"396.97100"},{"date":"14-09-2021","nav":"393.81000"},{"date":"13-09-2021","nav":"391.64100"},{"date":"09-09-2021","nav":"390.66400"},{"date":"08-09-2021","nav":"389.91100"},{"date":"07-09-2021","nav":"388.57400"},{"date":"06-09-2021","nav":"389.71300"},{"date":"03-09-2021","nav":"388.71500"},{"date":"02-09-2021","nav":"388.48600"},{"date":"01-09-2021","nav":"385.81500"},{"date":"31-08-2021","nav":"385.14900"},{"date":"30-08-2021","nav":"381.74500"},{"date":"27-08-2021","nav":"374.09900"},{"date":"26-08-2021","nav":"372.04300"},{"date":"25-08-2021","nav":"372.61400"},{"date":"24-08-2021","nav":"373.62200"},{"date":"23-08-2021","nav":"369.19300"},{"date":"20-08-2021","nav":"369.13900"},{"date":"18-08-2021","nav":"376.45700"},{"date":"17-08-2021","nav":"377.15600"},{"date":"16-08-2021","nav":"377.33100"},{"date":"13-08-2021","nav":"377.24600"},{"date":"12-08-2021","nav":"375.25200"},{"date":"11-08-2021","nav":"372.73100"},{"date":"10-08-2021","nav":"372.95100"},{"date":"09-08-2021","nav":"375.36200"},{"date":"06-08-2021","nav":"376.34700"},{"date":"05-08-2021","nav":"377.46600"},{"date":"04-08-2021","nav":"378.21300"},{"date":"03-08-2021","nav":"379.02800"},{"date":"02-08-2021","nav":"376.42000"},{"date":"30-07-2021","nav":"373.87900"},{"date":"29-07-2021","nav":"373.62000"},{"date":"28-07-2021","nav":"370.42300"},{"date":"27-07-2021","nav":"371.28300"},{"date":"26-07-2021","nav":"371.94700"},{"date":"23-07-2021","nav":"370.88100"},{"date":"22-07-2021","nav":"368.40200"},{"date":"20-07-2021","nav":"363.34700"},{"date":"19-07-2021","nav":"367.86800"},{"date":"16-07-2021","nav":"370.22100"},{"date":"15-07-2021","nav":"370.04300"},{"date":"14-07-2021","nav":"368.79400"},{"date":"13-07-2021","nav":"367.86700"},{"date":"12-07-2021","nav":"365.56500"},{"date":"09-07-2021","nav":"363.07300"},{"date":"08-07-2021","nav":"361.06200"},{"date":"07-07-2021","nav":"364.15600"},{"date":"06-07-2021","nav":"361.60500"},{"date":"05-07-2021","nav":"360.77200"},{"date":"02-07-2021","nav":"358.29700"},{"date":"01-07-2021","nav":"357.13900"},{"date":"30-06-2021","nav":"357.43100"},{"date":"29-06-2021","nav":"357.31100"},{"date":"28-06-2021","nav":"359.01600"},{"date":"25-06-2021","nav":"357.90300"},{"date":"24-06-2021","nav":"353.70500"},{"date":"23-06-2021","nav":"351.70900"},{"date":"22-06-2021","nav":"352.83300"},{"date":"21-06-2021","nav":"352.15500"},{"date":"18-06-2021","nav":"350.56200"},{"date":"17-06-2021","nav":"352.38100"},{"date":"16-06-2021","nav":"354.83700"},{"date":"15-06-2021","nav":"357.32900"},{"date":"14-06-2021","nav":"354.28500"},{"date":"11-06-2021","nav":"354.80200"},{"date":"10-06-2021","nav":"354.26400"},{"date":"09-06-2021","nav":"350.58700"},{"date":"08-06-2021","nav":"352.81400"},{"date":"07-06-2021","nav":"352.27500"},{"date":"04-06-2021","nav":"350.63400"},{"date":"03-06-2021","nav":"350.38600"},{"date":"02-06-2021","nav":"347.36500"},{"date":"01-06-2021","nav":"345.72100"},{"date":"31-05-2021","nav":"346.75400"},{"date":"28-05-2021","nav":"343.35600"},{"date":"27-05-2021","nav":"345.17700"},{"date":"26-05-2021","nav":"343.98900"},{"date":"25-05-2021","nav":"342.78500"},{"date":"24-05-2021","nav":"342.47300"},{"date":"21-05-2021","nav":"340.19200"},{"date":"20-05-2021","nav":"335.46200"},{"date":"19-05-2021","nav":"336.77400"},{"date":"18-05-2021","nav":"337.66200"},{"date":"17-05-2021","nav":"333.04100"},{"date":"14-05-2021","nav":"327.11500"},{"date":"12-05-2021","nav":"330.45800"},{"date":"11-05-2021","nav":"332.88300"},{"date":"10-05-2021","nav":"331.28800"},{"date":"07-05-2021","nav":"329.38000"},{"date":"06-05-2021","nav":"327.12300"},{"date":"05-05-2021","nav":"324.68900"},{"date":"04-05-2021","nav":"321.26700"},{"date":"03-05-2021","nav":"323.10200"},{"date":"30-04-2021","nav":"321.71800"},{"date":"29-04-2021","nav":"323.97900"},{"date":"28-04-2021","nav":"322.62800"},{"date":"27-04-2021","nav":"319.20500"},{"date":"26-04-2021","nav":"315.24700"},{"date":"23-04-2021","nav":"310.95500"},{"date":"22-04-2021","nav":"311.17400"},{"date":"20-04-2021","nav":"309.29400"},{"date":"19-04-2021","nav":"309.74400"},{"date":"16-04-2021","nav":"315.05800"},{"date":"15-04-2021","nav":"313.72000"},{"date":"13-04-2021","nav":"312.51600"},{"date":"12-04-2021","nav":"308.46200"},{"date":"09-04-2021","nav":"320.60500"},{"date":"08-04-2021","nav":"321.34000"},{"date":"07-04-2021","nav":"319.52600"},{"date":"06-04-2021","nav":"315.28600"},{"date":"05-04-2021","nav":"314.40400"},{"date":"01-04-2021","nav":"319.13600"},{"date":"31-03-2021","nav":"315.29600"},{"date":"30-03-2021","nav":"315.40300"},{"date":"26-03-2021","nav":"309.88400"},{"date":"25-03-2021","nav":"305.39900"},{"date":"24-03-2021","nav":"308.88700"},{"date":"23-03-2021","nav":"313.75300"},{"date":"22-03-2021","nav":"312.22700"},{"date":"19-03-2021","nav":"311.13600"},{"date":"18-03-2021","nav":"308.22200"},{"date":"17-03-2021","nav":"311.80800"},{"date":"16-03-2021","nav":"316.94800"},{"date":"15-03-2021","nav":"317.07200"},{"date":"12-03-2021","nav":"319.10100"},{"date":"10-03-2021","nav":"320.55000"},{"date":"09-03-2021","nav":"318.66400"},{"date":"08-03-2021","nav":"319.19100"},{"date":"05-03-2021","nav":"318.69800"},{"date":"04-03-2021","nav":"323.02600"},{"date":"03-03-2021","nav":"324.03100"},{"date":"02-03-2021","nav":"318.61100"},{"date":"01-03-2021","nav":"315.24600"},{"date":"26-02-2021","nav":"311.98600"},{"date":"25-02-2021","nav":"319.54300"},{"date":"24-02-2021","nav":"316.48900"},{"date":"23-02-2021","nav":"312.55200"},{"date":"22-02-2021","nav":"309.78800"},{"date":"19-02-2021","nav":"315.57900"},{"date":"18-02-2021","nav":"319.63800"},{"date":"17-02-2021","nav":"319.30000"},{"date":"16-02-2021","nav":"319.92700"},{"date":"15-02-2021","nav":"320.88100"},{"date":"12-02-2021","nav":"317.39400"},{"date":"11-02-2021","nav":"316.91500"},{"date":"10-02-2021","nav":"315.57700"},{"date":"09-02-2021","nav":"315.77700"},{"date":"08-02-2021","nav":"316.10800"},{"date":"05-02-2021","nav":"311.17300"},{"date":"04-02-2021","nav":"311.96200"},{"date":"03-02-2021","nav":"308.99200"},{"date":"02-02-2021","nav":"305.99400"},{"date":"01-02-2021","nav":"299.14000"},{"date":"29-01-2021","nav":"287.65800"},{"date":"28-01-2021","nav":"289.56800"},{"date":"27-01-2021","nav":"290.22700"},{"date":"25-01-2021","nav":"294.70600"},{"date":"22-01-2021","nav":"296.36900"},{"date":"21-01-2021","nav":"300.42800"},{"date":"20-01-2021","nav":"302.59000"},{"date":"19-01-2021","nav":"300.59700"},{"date":"18-01-2021","nav":"295.93000"},{"date":"15-01-2021","nav":"301.23300"},{"date":"14-01-2021","nav":"304.63400"},{"date":"13-01-2021","nav":"304.07500"},{"date":"12-01-2021","nav":"302.58500"},{"date":"11-01-2021","nav":"301.14300"},{"date":"08-01-2021","nav":"299.55900"},{"date":"07-01-2021","nav":"296.48100"},{"date":"06-01-2021","nav":"294.44700"},{"date":"05-01-2021","nav":"293.00700"},{"date":"04-01-2021","nav":"291.26300"},{"date":"01-01-2021","nav":"287.34800"},{"date":"31-12-2020","nav":"286.13400"},{"date":"30-12-2020","nav":"285.71200"},{"date":"29-12-2020","nav":"285.01100"},{"date":"28-12-2020","nav":"283.83600"},{"date":"24-12-2020","nav":"281.04600"},{"date":"23-12-2020","nav":"279.05300"},{"date":"22-12-2020","nav":"274.44600"},{"date":"21-12-2020","nav":"271.76600"},{"date":"18-12-2020","nav":"282.68500"},{"date":"17-12-2020","nav":"282.22100"},{"date":"16-12-2020","nav":"282.63500"},{"date":"15-12-2020","nav":"280.62500"},{"date":"14-12-2020","nav":"280.83600"},{"date":"11-12-2020","nav":"279.02100"},{"date":"10-12-2020","nav":"278.52100"},{"date":"09-12-2020","nav":"280.52500"},{"date":"08-12-2020","nav":"278.64600"},{"date":"07-12-2020","nav":"278.90000"},{"date":"04-12-2020","nav":"276.72400"},{"date":"03-12-2020","nav":"273.97000"},{"date":"02-12-2020","nav":"273.55100"},{"date":"01-12-2020","nav":"272.94500"},{"date":"27-11-2020","nav":"269.47800"},{"date":"26-11-2020","nav":"266.51100"},{"date":"25-11-2020","nav":"264.33900"},{"date":"24-11-2020","nav":"268.44500"},{"date":"23-11-2020","nav":"265.22800"},{"date":"20-11-2020","nav":"263.55000"},{"date":"19-11-2020","nav":"261.35600"},{"date":"18-11-2020","nav":"264.61200"},{"date":"17-11-2020","nav":"262.49500"},{"date":"13-11-2020","nav":"258.93500"},{"date":"12-11-2020","nav":"257.68500"},{"date":"11-11-2020","nav":"258.25000"},{"date":"10-11-2020","nav":"256.03400"},{"date":"09-11-2020","nav":"254.72500"},{"date":"06-11-2020","nav":"250.51400"},{"date":"05-11-2020","nav":"249.33700"},{"date":"04-11-2020","nav":"245.63700"},{"date":"03-11-2020","nav":"245.12300"},{"date":"02-11-2020","nav":"241.68600"},{"date":"30-10-2020","nav":"238.06400"},{"date":"29-10-2020","nav":"238.97500"},{"date":"28-10-2020","nav":"240.06000"},{"date":"27-10-2020","nav":"242.77100"},{"date":"26-10-2020","nav":"240.08000"},{"date":"23-10-2020","nav":"244.09500"},{"date":"22-10-2020","nav":"242.82200"},{"date":"21-10-2020","nav":"242.57200"},{"date":"20-10-2020","nav":"240.24000"},{"date":"19-10-2020","nav":"239.66500"},{"date":"16-10-2020","nav":"237.42800"},{"date":"15-10-2020","nav":"234.53800"},{"date":"14-10-2020","nav":"239.42200"},{"date":"13-10-2020","nav":"238.33300"},{"date":"12-10-2020","nav":"239.43100"},{"date":"09-10-2020","nav":"240.29000"},{"date":"08-10-2020","nav":"238.67100"},{"date":"07-10-2020","nav":"236.93200"},{"date":"06-10-2020","nav":"237.44200"},{"date":"05-10-2020","nav":"235.64500"},{"date":"01-10-2020","nav":"235.62400"},{"date":"30-09-2020","nav":"232.84100"},{"date":"29-09-2020","nav":"232.81600"},{"date":"28-09-2020","nav":"232.95200"},{"date":"25-09-2020","nav":"228.41600"},{"date":"24-09-2020","nav":"223.70300"},{"date":"23-09-2020","nav":"229.84500"},{"date":"22-09-2020","nav":"231.78900"},{"date":"21-09-2020","nav":"233.78300"},{"date":"18-09-2020","nav":"241.14400"},{"date":"17-09-2020","nav":"240.34200"},{"date":"16-09-2020","nav":"241.86200"},{"date":"15-09-2020","nav":"240.52700"},{"date":"14-09-2020","nav":"237.56800"},{"date":"11-09-2020","nav":"235.15000"},{"date":"10-09-2020","nav":"234.36300"},{"date":"09-09-2020","nav":"232.12000"},{"date":"08-09-2020","nav":"233.96200"},{"date":"07-09-2020","nav":"236.09700"},{"date":"04-09-2020","nav":"237.31600"},{"date":"03-09-2020","nav":"241.44100"},{"date":"02-09-2020","nav":"242.33800"},{"date":"01-09-2020","nav":"240.87400"},{"date":"31-08-2020","nav":"237.64600"},{"date":"28-08-2020","nav":"245.68200"},{"date":"27-08-2020","nav":"243.92800"},{"date":"26-08-2020","nav":"243.23000"},{"date":"25-08-2020","nav":"242.71700"},{"date":"24-08-2020","nav":"242.63400"},{"date":"21-08-2020","nav":"240.59900"},{"date":"20-08-2020","nav":"238.42900"},{"date":"19-08-2020","nav":"238.52400"},{"date":"18-08-2020","nav":"236.81700"},{"date":"17-08-2020","nav":"233.44300"},{"date":"14-08-2020","nav":"232.40400"},{"date":"13-08-2020","nav":"233.89300"},{"date":"12-08-2020","nav":"233.60700"},{"date":"11-08-2020","nav":"234.44900"},{"date":"10-08-2020","nav":"234.62500"},{"date":"07-08-2020","nav":"232.05700"},{"date":"06-08-2020","nav":"231.13000"},{"date":"05-08-2020","nav":"229.38800"},{"date":"04-08-2020","nav":"229.09500"},{"date":"03-08-2020","nav":"226.60600"},{"date":"31-07-2020","nav":"228.03300"},{"date":"30-07-2020","nav":"227.10400"},{"date":"29-07-2020","nav":"229.08100"},{"date":"28-07-2020","nav":"229.05400"},{"date":"27-07-2020","nav":"227.37300"},{"date":"24-07-2020","nav":"230.07500"},{"date":"23-07-2020","nav":"231.51700"},{"date":"22-07-2020","nav":"230.26300"},{"date":"21-07-2020","nav":"230.22600"},{"date":"20-07-2020","nav":"229.18400"},{"date":"17-07-2020","nav":"226.37200"},{"date":"16-07-2020","nav":"223.74600"},{"date":"15-07-2020","nav":"221.59200"},{"date":"14-07-2020","nav":"222.55500"},{"date":"13-07-2020","nav":"224.98100"},{"date":"10-07-2020","nav":"224.53400"},{"date":"09-07-2020","nav":"225.65000"},{"date":"08-07-2020","nav":"224.13300"},{"date":"07-07-2020","nav":"225.55800"},{"date":"06-07-2020","nav":"224.67900"},{"date":"03-07-2020","nav":"222.16700"},{"date":"02-07-2020","nav":"220.98000"},{"date":"01-07-2020","nav":"219.57500"},{"date":"30-06-2020","nav":"217.85600"},{"date":"29-06-2020","nav":"217.23700"},{"date":"26-06-2020","nav":"219.63300"},{"date":"25-06-2020","nav":"218.00500"},{"date":"24-06-2020","nav":"216.99600"},{"date":"23-06-2020","nav":"220.95800"},{"date":"22-06-2020","nav":"217.35100"},{"date":"19-06-2020","nav":"215.44000"},{"date":"18-06-2020","nav":"212.43100"},{"date":"17-06-2020","nav":"208.85800"},{"date":"16-06-2020","nav":"207.91400"},{"date":"15-06-2020","nav":"206.55900"},{"date":"12-06-2020","nav":"209.09400"},{"date":"11-06-2020","nav":"207.69800"},{"date":"10-06-2020","nav":"211.15100"},{"date":"09-06-2020","nav":"209.20000"},{"date":"08-06-2020","nav":"211.98600"},{"date":"05-06-2020","nav":"210.68500"},{"date":"04-06-2020","nav":"206.91100"},{"date":"03-06-2020","nav":"208.13800"},{"date":"02-06-2020","nav":"206.77900"},{"date":"01-06-2020","nav":"204.05400"},{"date":"29-05-2020","nav":"199.25900"},{"date":"28-05-2020","nav":"197.48600"},{"date":"27-05-2020","nav":"194.20000"},{"date":"26-05-2020","nav":"190.74000"},{"date":"22-05-2020","nav":"190.89100"},{"date":"21-05-2020","nav":"191.85100"},{"date":"20-05-2020","nav":"191.22600"},{"date":"19-05-2020","nav":"188.33600"},{"date":"18-05-2020","nav":"186.84700"},{"date":"15-05-2020","nav":"193.97200"},{"date":"14-05-2020","nav":"193.79000"},{"date":"13-05-2020","nav":"196.33500"},{"date":"12-05-2020","nav":"192.83800"},{"date":"11-05-2020","nav":"192.91200"},{"date":"08-05-2020","nav":"192.72400"},{"date":"07-05-2020","nav":"192.97400"},{"date":"06-05-2020","nav":"195.21900"},{"date":"05-05-2020","nav":"193.63700"},{"date":"04-05-2020","nav":"194.88200"},{"date":"30-04-2020","nav":"204.11900"},{"date":"29-04-2020","nav":"199.57800"},{"date":"28-04-2020","nav":"197.34000"},{"date":"27-04-2020","nav":"196.14800"},{"date":"24-04-2020","nav":"193.40100"},{"date":"23-04-2020","nav":"196.20500"},{"date":"22-04-2020","nav":"193.81000"},{"date":"21-04-2020","nav":"191.52200"},{"date":"20-04-2020","nav":"196.09600"},{"date":"17-04-2020","nav":"196.44800"},{"date":"16-04-2020","nav":"191.12700"},{"date":"15-04-2020","nav":"189.36500"},{"date":"13-04-2020","nav":"188.88400"},{"date":"09-04-2020","nav":"190.77200"},{"date":"08-04-2020","nav":"183.78800"},{"date":"07-04-2020","nav":"181.90200"},{"date":"03-04-2020","nav":"169.87000"},{"date":"01-04-2020","nav":"173.79900"},{"date":"31-03-2020","nav":"178.47700"},{"date":"30-03-2020","nav":"172.32500"},{"date":"27-03-2020","nav":"178.57200"},{"date":"26-03-2020","nav":"179.21400"},{"date":"25-03-2020","nav":"172.23500"},{"date":"24-03-2020","nav":"165.17100"},{"date":"23-03-2020","nav":"163.23500"},{"date":"20-03-2020","nav":"187.24300"},{"date":"19-03-2020","nav":"179.88600"},{"date":"18-03-2020","nav":"185.63800"},{"date":"17-03-2020","nav":"195.82000"},{"date":"16-03-2020","nav":"200.61900"},{"date":"13-03-2020","nav":"214.08800"},{"date":"12-03-2020","nav":"208.84300"},{"date":"11-03-2020","nav":"226.35400"},{"date":"09-03-2020","nav":"226.93400"},{"date":"06-03-2020","nav":"234.88500"},{"date":"05-03-2020","nav":"239.54800"},{"date":"04-03-2020","nav":"239.40500"},{"date":"03-03-2020","nav":"242.28600"},{"date":"02-03-2020","nav":"238.92300"},{"date":"28-02-2020","nav":"240.62300"},{"date":"27-02-2020","nav":"247.78300"},{"date":"26-02-2020","nav":"248.42300"},{"date":"25-02-2020","nav":"250.91000"},{"date":"24-02-2020","nav":"251.34300"},{"date":"20-02-2020","nav":"255.46700"},{"date":"19-02-2020","nav":"254.96100"},{"date":"18-02-2020","nav":"252.23600"},{"date":"17-02-2020","nav":"253.91500"},{"date":"14-02-2020","nav":"255.82500"},{"date":"13-02-2020","nav":"256.18500"},{"date":"12-02-2020","nav":"257.08400"},{"date":"11-02-2020","nav":"255.51000"},{"date":"10-02-2020","nav":"255.16300"},{"date":"07-02-2020","nav":"257.23200"},{"date":"06-02-2020","nav":"257.26800"},{"date":"05-02-2020","nav":"256.53800"},{"date":"04-02-2020","nav":"253.61000"},{"date":"03-02-2020","nav":"250.04200"},{"date":"31-01-2020","nav":"254.07800"},{"date":"30-01-2020","nav":"254.80600"},{"date":"29-01-2020","nav":"256.19800"},{"date":"28-01-2020","nav":"255.21000"},{"date":"27-01-2020","nav":"256.36700"},{"date":"24-01-2020","nav":"258.09100"},{"date":"23-01-2020","nav":"256.49700"},{"date":"22-01-2020","nav":"253.78600"},{"date":"21-01-2020","nav":"254.35900"},{"date":"20-01-2020","nav":"254.82500"},{"date":"17-01-2020","nav":"255.54300"},{"date":"16-01-2020","nav":"254.69000"},{"date":"15-01-2020","nav":"253.69700"},{"date":"14-01-2020","nav":"253.44700"},{"date":"13-01-2020","nav":"252.60500"},{"date":"10-01-2020","nav":"250.76800"},{"date":"09-01-2020","nav":"249.59300"},{"date":"08-01-2020","nav":"245.95800"},{"date":"07-01-2020","nav":"245.49700"},{"date":"06-01-2020","nav":"244.49900"},{"date":"03-01-2020","nav":"249.46100"},{"date":"02-01-2020","nav":"250.58300"},{"date":"01-01-2020","nav":"248.51800"},{"date":"31-12-2019","nav":"248.11800"},{"date":"30-12-2019","nav":"248.20300"},{"date":"27-12-2019","nav":"247.95900"},{"date":"26-12-2019","nav":"245.34800"},{"date":"24-12-2019","nav":"246.31100"},{"date":"23-12-2019","nav":"246.87700"},{"date":"20-12-2019","nav":"247.12300"},{"date":"19-12-2019","nav":"247.15100"},{"date":"18-12-2019","nav":"246.98200"},{"date":"17-12-2019","nav":"247.14100"},{"date":"16-12-2019","nav":"245.60300"},{"date":"13-12-2019","nav":"246.36700"},{"date":"12-12-2019","nav":"244.20900"},{"date":"11-12-2019","nav":"242.85200"},{"date":"10-12-2019","nav":"242.26900"},{"date":"09-12-2019","nav":"244.03900"},{"date":"06-12-2019","nav":"243.87400"},{"date":"05-12-2019","nav":"246.16100"},{"date":"04-12-2019","nav":"247.25200"},{"date":"03-12-2019","nav":"245.53900"},{"date":"02-12-2019","nav":"247.02000"},{"date":"29-11-2019","nav":"247.06600"},{"date":"28-11-2019","nav":"247.72500"},{"date":"27-11-2019","nav":"246.05100"},{"date":"26-11-2019","nav":"245.47200"},{"date":"25-11-2019","nav":"246.60500"},{"date":"22-11-2019","nav":"243.49900"},{"date":"21-11-2019","nav":"244.71000"},{"date":"20-11-2019","nav":"246.29600"},{"date":"19-11-2019","nav":"245.66000"},{"date":"18-11-2019","nav":"244.36000"},{"date":"15-11-2019","nav":"243.52900"},{"date":"14-11-2019","nav":"242.57700"},{"date":"13-11-2019","nav":"241.94000"},{"date":"11-11-2019","nav":"244.77400"},{"date":"08-11-2019","nav":"243.58800"},{"date":"07-11-2019","nav":"244.86400"},{"date":"06-11-2019","nav":"244.28300"},{"date":"05-11-2019","nav":"243.14900"},{"date":"04-11-2019","nav":"244.89300"},{"date":"01-11-2019","nav":"244.23700"},{"date":"31-10-2019","nav":"243.82800"},{"date":"30-10-2019","nav":"243.03900"},{"date":"29-10-2019","nav":"242.67700"},{"date":"25-10-2019","nav":"240.21100"},{"date":"24-10-2019","nav":"239.96200"},{"date":"23-10-2019","nav":"240.26700"},{"date":"22-10-2019","nav":"239.87100"},{"date":"18-10-2019","nav":"239.84400"},{"date":"17-10-2019","nav":"237.29000"},{"date":"16-10-2019","nav":"234.80600"},{"date":"15-10-2019","nav":"233.62500"},{"date":"14-10-2019","nav":"232.79700"},{"date":"11-10-2019","nav":"231.86800"},{"date":"10-10-2019","nav":"230.83300"},{"date":"09-10-2019","nav":"232.47900"},{"date":"07-10-2019","nav":"228.69700"},{"date":"04-10-2019","nav":"229.45200"},{"date":"03-10-2019","nav":"232.80800"},{"date":"01-10-2019","nav":"233.67400"},{"date":"30-09-2019","nav":"235.86000"},{"date":"27-09-2019","nav":"237.48500"},{"date":"26-09-2019","nav":"238.15400"},{"date":"25-09-2019","nav":"235.18700"},{"date":"24-09-2019","nav":"237.42800"},{"date":"23-09-2019","nav":"238.14100"},{"date":"20-09-2019","nav":"231.71400"},{"date":"19-09-2019","nav":"219.82000"},{"date":"18-09-2019","nav":"222.26500"},{"date":"17-09-2019","nav":"221.35900"},{"date":"16-09-2019","nav":"224.83900"},{"date":"13-09-2019","nav":"225.50900"},{"date":"12-09-2019","nav":"223.32300"},{"date":"11-09-2019","nav":"223.62400"},{"date":"09-09-2019","nav":"222.27700"},{"date":"06-09-2019","nav":"221.53000"},{"date":"05-09-2019","nav":"219.59200"},{"date":"04-09-2019","nav":"219.16400"},{"date":"03-09-2019","nav":"218.40300"},{"date":"30-08-2019","nav":"221.92100"},{"date":"29-08-2019","nav":"220.51200"},{"date":"28-08-2019","nav":"221.74700"},{"date":"27-08-2019","nav":"223.34800"},{"date":"26-08-2019","nav":"221.16500"},{"date":"23-08-2019","nav":"217.40600"},{"date":"22-08-2019","nav":"216.55400"},{"date":"21-08-2019","nav":"219.21100"},{"date":"20-08-2019","nav":"220.98300"},{"date":"19-08-2019","nav":"221.45400"},{"date":"16-08-2019","nav":"220.31000"},{"date":"14-08-2019","nav":"219.99600"},{"date":"13-08-2019","nav":"218.74800"},{"date":"09-08-2019","nav":"222.24200"},{"date":"08-08-2019","nav":"220.33600"},{"date":"07-08-2019","nav":"218.04900"},{"date":"06-08-2019","nav":"218.72700"},{"date":"05-08-2019","nav":"215.93200"},{"date":"02-08-2019","nav":"218.42700"},{"date":"01-08-2019","nav":"218.94600"},{"date":"31-07-2019","nav":"221.04100"},{"date":"30-07-2019","nav":"220.48600"},{"date":"29-07-2019","nav":"222.57700"},{"date":"26-07-2019","nav":"223.03300"},{"date":"25-07-2019","nav":"222.20200"},{"date":"24-07-2019","nav":"221.35500"},{"date":"23-07-2019","nav":"223.34400"},{"date":"22-07-2019","nav":"223.06700"},{"date":"19-07-2019","nav":"224.25800"},{"date":"18-07-2019","nav":"227.51700"},{"date":"17-07-2019","nav":"230.03900"},{"date":"16-07-2019","nav":"229.51200"},{"date":"15-07-2019","nav":"228.11200"},{"date":"12-07-2019","nav":"228.97800"},{"date":"11-07-2019","nav":"228.77100"},{"date":"10-07-2019","nav":"227.56300"},{"date":"09-07-2019","nav":"228.55000"},{"date":"08-07-2019","nav":"227.77600"},{"date":"05-07-2019","nav":"232.40000"},{"date":"04-07-2019","nav":"234.40400"},{"date":"03-07-2019","nav":"234.38200"},{"date":"02-07-2019","nav":"233.92700"},{"date":"01-07-2019","nav":"233.90500"},{"date":"28-06-2019","nav":"232.85500"},{"date":"27-06-2019","nav":"233.68800"},{"date":"26-06-2019","nav":"233.23500"},{"date":"25-06-2019","nav":"231.66600"},{"date":"24-06-2019","nav":"230.05500"},{"date":"21-06-2019","nav":"231.32500"},{"date":"20-06-2019","nav":"231.72100"},{"date":"19-06-2019","nav":"228.62700"},{"date":"18-06-2019","nav":"229.35600"},{"date":"17-06-2019","nav":"229.15900"},{"date":"14-06-2019","nav":"232.10300"},{"date":"13-06-2019","nav":"234.18400"},{"date":"12-06-2019","nav":"234.38500"},{"date":"11-06-2019","nav":"235.16200"},{"date":"10-06-2019","nav":"234.24100"},{"date":"07-06-2019","nav":"233.51400"},{"date":"06-06-2019","nav":"232.91400"},{"date":"04-06-2019","nav":"237.15900"},{"date":"03-06-2019","nav":"238.13600"},{"date":"31-05-2019","nav":"236.35300"},{"date":"30-05-2019","nav":"236.37300"},{"date":"29-05-2019","nav":"235.33900"},{"date":"28-05-2019","nav":"237.45900"},{"date":"27-05-2019","nav":"237.56400"},{"date":"24-05-2019","nav":"234.62900"},{"date":"23-05-2019","nav":"229.44500"},{"date":"22-05-2019","nav":"229.47500"},{"date":"21-05-2019","nav":"227.92800"},{"date":"20-05-2019","nav":"230.28900"},{"date":"17-05-2019","nav":"222.75600"},{"date":"16-05-2019","nav":"220.77900"},{"date":"15-05-2019","nav":"219.32800"},{"date":"14-05-2019","nav":"220.60300"},{"date":"13-05-2019","nav":"219.09700"},{"date":"10-05-2019","nav":"223.04900"},{"date":"09-05-2019","nav":"222.70400"},{"date":"08-05-2019","nav":"223.98800"},{"date":"07-05-2019","nav":"226.83300"},{"date":"06-05-2019","nav":"228.49800"},{"date":"03-05-2019","nav":"230.58500"},{"date":"02-05-2019","nav":"230.00700"},{"date":"30-04-2019","nav":"232.04500"},{"date":"26-04-2019","nav":"232.25500"},{"date":"25-04-2019","nav":"229.92400"},{"date":"24-04-2019","nav":"231.50000"},{"date":"23-04-2019","nav":"229.97800"},{"date":"22-04-2019","nav":"230.10600"},{"date":"18-04-2019","nav":"233.55200"},{"date":"16-04-2019","nav":"234.67800"},{"date":"15-04-2019","nav":"232.80600"},{"date":"12-04-2019","nav":"232.06600"},{"date":"11-04-2019","nav":"231.60800"},{"date":"10-04-2019","nav":"231.78000"},{"date":"09-04-2019","nav":"232.63600"},{"date":"08-04-2019","nav":"231.85200"},{"date":"05-04-2019","nav":"233.25900"},{"date":"04-04-2019","nav":"232.22600"},{"date":"03-04-2019","nav":"232.95100"},{"date":"02-04-2019","nav":"234.54500"},{"date":"01-04-2019","nav":"234.53400"},{"date":"29-03-2019","nav":"234.58200"},{"date":"28-03-2019","nav":"232.54000"},{"date":"27-03-2019","nav":"230.56100"},{"date":"26-03-2019","nav":"230.17100"},{"date":"25-03-2019","nav":"227.30800"},{"date":"22-03-2019","nav":"229.55500"},{"date":"20-03-2019","nav":"230.64900"},{"date":"19-03-2019","nav":"231.20900"},{"date":"18-03-2019","nav":"230.08500"},{"date":"15-03-2019","nav":"229.69100"},{"date":"14-03-2019","nav":"228.15800"},{"date":"13-03-2019","nav":"228.21900"},{"date":"12-03-2019","nav":"228.18400"},{"date":"11-03-2019","nav":"225.47800"},{"date":"08-03-2019","nav":"221.38500"},{"date":"07-03-2019","nav":"221.88400"},{"date":"06-03-2019","nav":"221.59000"},{"date":"05-03-2019","nav":"220.54300"},{"date":"01-03-2019","nav":"216.68000"},{"date":"28-02-2019","nav":"214.33800"},{"date":"27-02-2019","nav":"213.47100"},{"date":"26-02-2019","nav":"213.05200"},{"date":"25-02-2019","nav":"214.11700"},{"date":"22-02-2019","nav":"212.70900"},{"date":"21-02-2019","nav":"212.07400"},{"date":"20-02-2019","nav":"210.84600"},{"date":"19-02-2019","nav":"208.12500"},{"date":"18-02-2019","nav":"207.56300"},{"date":"15-02-2019","nav":"208.77300"},{"date":"14-02-2019","nav":"209.88100"},{"date":"13-02-2019","nav":"210.03100"},{"date":"12-02-2019","nav":"211.35900"},{"date":"11-02-2019","nav":"212.25500"},{"date":"08-02-2019","nav":"214.11400"},{"date":"07-02-2019","nav":"216.55000"},{"date":"06-02-2019","nav":"215.67900"},{"date":"05-02-2019","nav":"214.07300"},{"date":"04-02-2019","nav":"214.34200"},{"date":"01-02-2019","nav":"215.22100"},{"date":"31-01-2019","nav":"215.17200"},{"date":"30-01-2019","nav":"212.72600"},{"date":"29-01-2019","nav":"211.08800"},{"date":"28-01-2019","nav":"211.44200"},{"date":"25-01-2019","nav":"214.30600"},{"date":"24-01-2019","nav":"215.73700"},{"date":"23-01-2019","nav":"215.81400"},{"date":"22-01-2019","nav":"216.59800"},{"date":"21-01-2019","nav":"217.70600"},{"date":"18-01-2019","nav":"217.63900"},{"date":"17-01-2019","nav":"218.59600"},{"date":"16-01-2019","nav":"218.92700"},{"date":"15-01-2019","nav":"219.03800"},{"date":"14-01-2019","nav":"217.15700"},{"date":"11-01-2019","nav":"218.74000"},{"date":"10-01-2019","nav":"219.21300"},{"date":"09-01-2019","nav":"219.47200"},{"date":"08-01-2019","nav":"219.30600"},{"date":"07-01-2019","nav":"218.36700"},{"date":"04-01-2019","nav":"217.85400"},{"date":"03-01-2019","nav":"217.05600"},{"date":"02-01-2019","nav":"219.09600"},{"date":"01-01-2019","nav":"220.89900"},{"date":"31-12-2018","nav":"220.48400"},{"date":"28-12-2018","nav":"219.65700"},{"date":"27-12-2018","nav":"217.85200"},{"date":"26-12-2018","nav":"217.28400"},{"date":"24-12-2018","nav":"216.05800"},{"date":"21-12-2018","nav":"217.52800"},{"date":"20-12-2018","nav":"220.99100"},{"date":"19-12-2018","nav":"221.14000"},{"date":"18-12-2018","nav":"219.20900"},{"date":"17-12-2018","nav":"218.59200"},{"date":"14-12-2018","nav":"217.57500"},{"date":"13-12-2018","nav":"217.32300"},{"date":"12-12-2018","nav":"215.27800"},{"date":"11-12-2018","nav":"211.52700"},{"date":"10-12-2018","nav":"209.74000"},{"date":"07-12-2018","nav":"212.92600"},{"date":"06-12-2018","nav":"212.14200"},{"date":"05-12-2018","nav":"215.31100"},{"date":"04-12-2018","nav":"217.28300"},{"date":"03-12-2018","nav":"217.31700"},{"date":"30-11-2018","nav":"217.25700"},{"date":"29-11-2018","nav":"216.94800"},{"date":"28-11-2018","nav":"215.37000"},{"date":"27-11-2018","nav":"215.06600"},{"date":"26-11-2018","nav":"213.78200"},{"date":"22-11-2018","nav":"212.63400"},{"date":"21-11-2018","nav":"213.88500"},{"date":"20-11-2018","nav":"213.72700"},{"date":"19-11-2018","nav":"215.95900"},{"date":"16-11-2018","nav":"215.56500"},{"date":"15-11-2018","nav":"215.63400"},{"date":"14-11-2018","nav":"213.90800"},{"date":"13-11-2018","nav":"213.46400"},{"date":"12-11-2018","nav":"212.31900"},{"date":"09-11-2018","nav":"213.86900"},{"date":"06-11-2018","nav":"211.52900"},{"date":"05-11-2018","nav":"212.18700"},{"date":"02-11-2018","nav":"212.53400"},{"date":"01-11-2018","nav":"210.27600"},{"date":"31-10-2018","nav":"209.89000"},{"date":"30-10-2018","nav":"205.89700"},{"date":"29-10-2018","nav":"205.23400"},{"date":"26-10-2018","nav":"200.70100"},{"date":"25-10-2018","nav":"202.13700"},{"date":"24-10-2018","nav":"203.66600"},{"date":"23-10-2018","nav":"201.33100"},{"date":"22-10-2018","nav":"203.87900"},{"date":"19-10-2018","nav":"205.38700"},{"date":"17-10-2018","nav":"207.78600"},{"date":"16-10-2018","nav":"211.32300"},{"date":"15-10-2018","nav":"209.60000"},{"date":"12-10-2018","nav":"208.94900"},{"date":"11-10-2018","nav":"204.37000"},{"date":"10-10-2018","nav":"208.77800"},{"date":"09-10-2018","nav":"202.82200"},{"date":"08-10-2018","nav":"203.88700"},{"date":"05-10-2018","nav":"205.22900"},{"date":"04-10-2018","nav":"211.13200"},{"date":"03-10-2018","nav":"214.73300"},{"date":"01-10-2018","nav":"216.83400"},{"date":"28-09-2018","nav":"215.75600"},{"date":"27-09-2018","nav":"218.35800"},{"date":"26-09-2018","nav":"221.68100"},{"date":"25-09-2018","nav":"220.72500"},{"date":"24-09-2018","nav":"219.50100"},{"date":"21-09-2018","nav":"223.22200"},{"date":"19-09-2018","nav":"225.31000"},{"date":"18-09-2018","nav":"226.23700"},{"date":"17-09-2018","nav":"229.15900"},{"date":"14-09-2018","nav":"230.70200"},{"date":"12-09-2018","nav":"227.27100"},{"date":"11-09-2018","nav":"226.74900"},{"date":"10-09-2018","nav":"229.53600"},{"date":"07-09-2018","nav":"233.04400"},{"date":"06-09-2018","nav":"231.80600"},{"date":"05-09-2018","nav":"231.01400"},{"date":"04-09-2018","nav":"231.84900"},{"date":"03-09-2018","nav":"235.76900"},{"date":"31-08-2018","nav":"237.30000"},{"date":"30-08-2018","nav":"237.18900"},{"date":"29-08-2018","nav":"236.93800"},{"date":"28-08-2018","nav":"236.99700"},{"date":"27-08-2018","nav":"236.87900"},{"date":"24-08-2018","nav":"234.32200"},{"date":"23-08-2018","nav":"235.16200"},{"date":"21-08-2018","nav":"235.66900"},{"date":"20-08-2018","nav":"235.22400"},{"date":"17-08-2018","nav":"233.94400"},{"date":"16-08-2018","nav":"231.30200"},{"date":"14-08-2018","nav":"232.25600"},{"date":"13-08-2018","nav":"230.48300"},{"date":"10-08-2018","nav":"233.03400"},{"date":"09-08-2018","nav":"233.96100"},{"date":"08-08-2018","nav":"232.92200"},{"date":"07-08-2018","nav":"232.25900"},{"date":"06-08-2018","nav":"232.09400"},{"date":"03-08-2018","nav":"230.78600"},{"date":"02-08-2018","nav":"228.52000"},{"date":"01-08-2018","nav":"229.01100"},{"date":"31-07-2018","nav":"229.50800"},{"date":"30-07-2018","nav":"228.72000"},{"date":"27-07-2018","nav":"227.62200"},{"date":"26-07-2018","nav":"225.02900"},{"date":"25-07-2018","nav":"224.00100"},{"date":"24-07-2018","nav":"223.63500"},{"date":"23-07-2018","nav":"221.46900"},{"date":"20-07-2018","nav":"219.23600"},{"date":"19-07-2018","nav":"217.90500"},{"date":"18-07-2018","nav":"218.67800"},{"date":"17-07-2018","nav":"219.90300"},{"date":"16-07-2018","nav":"217.27300"},{"date":"13-07-2018","nav":"220.84600"},{"date":"12-07-2018","nav":"221.63400"},{"date":"11-07-2018","nav":"221.13500"},{"date":"10-07-2018","nav":"222.03000"},{"date":"09-07-2018","nav":"220.11100"},{"date":"06-07-2018","nav":"217.69700"},{"date":"05-07-2018","nav":"216.86000"},{"date":"04-07-2018","nav":"216.94900"},{"date":"03-07-2018","nav":"216.22600"},{"date":"02-07-2018","nav":"215.25200"},{"date":"29-06-2018","nav":"215.94100"},{"date":"28-06-2018","nav":"212.70500"},{"date":"27-06-2018","nav":"215.78000"},{"date":"26-06-2018","nav":"219.13000"},{"date":"25-06-2018","nav":"219.65700"},{"date":"22-06-2018","nav":"221.67300"},{"date":"21-06-2018","nav":"220.90200"},{"date":"20-06-2018","nav":"221.60100"},{"date":"19-06-2018","nav":"220.95800"},{"date":"18-06-2018","nav":"223.36700"},{"date":"15-06-2018","nav":"223.99000"},{"date":"14-06-2018","nav":"225.17200"},{"date":"13-06-2018","nav":"225.14400"},{"date":"12-06-2018","nav":"225.73600"},{"date":"11-06-2018","nav":"224.86800"},{"date":"08-06-2018","nav":"224.55300"},{"date":"07-06-2018","nav":"224.39200"},{"date":"06-06-2018","nav":"221.93200"},{"date":"05-06-2018","nav":"220.02700"},{"date":"04-06-2018","nav":"222.06000"},{"date":"01-06-2018","nav":"223.57300"},{"date":"31-05-2018","nav":"225.54400"},{"date":"30-05-2018","nav":"224.86100"},{"date":"29-05-2018","nav":"225.74500"},{"date":"28-05-2018","nav":"227.08000"},{"date":"25-05-2018","nav":"224.44500"},{"date":"24-05-2018","nav":"221.38900"},{"date":"23-05-2018","nav":"220.73200"},{"date":"22-05-2018","nav":"222.80500"},{"date":"21-05-2018","nav":"221.54600"},{"date":"18-05-2018","nav":"224.29900"},{"date":"17-05-2018","nav":"227.53500"},{"date":"16-05-2018","nav":"227.95400"},{"date":"15-05-2018","nav":"229.33800"},{"date":"14-05-2018","nav":"230.00700"},{"date":"11-05-2018","nav":"230.93500"},{"date":"10-05-2018","nav":"228.78100"},{"date":"09-05-2018","nav":"230.25600"},{"date":"08-05-2018","nav":"230.99100"},{"date":"07-05-2018","nav":"230.46000"},{"date":"04-05-2018","nav":"228.43600"},{"date":"03-05-2018","nav":"228.98200"},{"date":"02-05-2018","nav":"229.97100"},{"date":"30-04-2018","nav":"232.68100"},{"date":"27-04-2018","nav":"231.27500"},{"date":"26-04-2018","nav":"229.34100"},{"date":"25-04-2018","nav":"227.94800"},{"date":"24-04-2018","nav":"229.32300"},{"date":"23-04-2018","nav":"229.30700"},{"date":"20-04-2018","nav":"228.22000"},{"date":"19-04-2018","nav":"229.06400"},{"date":"18-04-2018","nav":"227.93600"},{"date":"17-04-2018","nav":"228.67700"},{"date":"16-04-2018","nav":"228.59300"},{"date":"13-04-2018","nav":"227.67800"},{"date":"12-04-2018","nav":"227.57200"},{"date":"11-04-2018","nav":"227.64300"},{"date":"10-04-2018","nav":"228.20200"},{"date":"09-04-2018","nav":"227.79700"},{"date":"06-04-2018","nav":"226.86200"},{"date":"05-04-2018","nav":"225.71800"},{"date":"04-04-2018","nav":"221.26200"},{"date":"03-04-2018","nav":"224.07800"},{"date":"02-04-2018","nav":"221.84200"},{"date":"28-03-2018","nav":"220.08500"},{"date":"27-03-2018","nav":"221.33300"},{"date":"26-03-2018","nav":"219.21800"},{"date":"23-03-2018","nav":"216.02400"},{"date":"22-03-2018","nav":"218.39400"},{"date":"21-03-2018","nav":"219.85300"},{"date":"20-03-2018","nav":"219.70000"},{"date":"19-03-2018","nav":"219.20300"},{"date":"16-03-2018","nav":"222.40800"},{"date":"15-03-2018","nav":"224.94300"},{"date":"14-03-2018","nav":"225.30300"},{"date":"13-03-2018","nav":"225.44600"},{"date":"12-03-2018","nav":"223.55200"},{"date":"09-03-2018","nav":"220.71000"},{"date":"08-03-2018","nav":"221.64500"},{"date":"07-03-2018","nav":"219.66700"},{"date":"06-03-2018","nav":"222.64400"},{"date":"05-03-2018","nav":"224.47900"},{"date":"01-03-2018","nav":"226.30600"},{"date":"28-02-2018","nav":"226.97400"},{"date":"27-02-2018","nav":"227.33200"},{"date":"26-02-2018","nav":"228.58900"},{"date":"23-02-2018","nav":"226.82100"},{"date":"22-02-2018","nav":"223.84300"},{"date":"21-02-2018","nav":"225.05700"},{"date":"20-02-2018","nav":"224.73700"},{"date":"19-02-2018","nav":"224.87100"},{"date":"16-02-2018","nav":"227.73500"},{"date":"15-02-2018","nav":"230.40800"},{"date":"14-02-2018","nav":"230.84600"},{"date":"12-02-2018","nav":"231.79500"},{"date":"09-02-2018","nav":"229.05300"},{"date":"08-02-2018","nav":"230.91000"},{"date":"07-02-2018","nav":"227.77200"},{"date":"06-02-2018","nav":"225.69700"},{"date":"05-02-2018","nav":"228.91300"},{"date":"02-02-2018","nav":"230.34100"},{"date":"01-02-2018","nav":"238.17600"},{"date":"31-01-2018","nav":"237.57800"},{"date":"30-01-2018","nav":"239.00800"},{"date":"29-01-2018","nav":"240.20300"},{"date":"25-01-2018","nav":"241.40700"},{"date":"24-01-2018","nav":"243.35000"},{"date":"23-01-2018","nav":"243.70100"},{"date":"22-01-2018","nav":"241.06400"},{"date":"19-01-2018","nav":"241.14400"},{"date":"18-01-2018","nav":"239.18400"},{"date":"17-01-2018","nav":"241.53100"},{"date":"16-01-2018","nav":"239.38800"},{"date":"15-01-2018","nav":"242.69800"},{"date":"12-01-2018","nav":"242.48700"},{"date":"11-01-2018","nav":"242.12000"},{"date":"10-01-2018","nav":"241.96000"},{"date":"09-01-2018","nav":"242.58200"},{"date":"08-01-2018","nav":"242.93200"},{"date":"05-01-2018","nav":"241.56100"},{"date":"04-01-2018","nav":"240.22400"},{"date":"03-01-2018","nav":"237.92700"},{"date":"02-01-2018","nav":"237.42700"},{"date":"01-01-2018","nav":"238.85300"},{"date":"29-12-2017","nav":"240.48600"},{"date":"28-12-2017","nav":"240.23200"},{"date":"27-12-2017","nav":"240.47400"},{"date":"26-12-2017","nav":"241.00700"},{"date":"22-12-2017","nav":"239.99300"},{"date":"21-12-2017","nav":"238.77000"},{"date":"20-12-2017","nav":"237.76800"},{"date":"19-12-2017","nav":"237.79800"},{"date":"18-12-2017","nav":"235.74400"},{"date":"15-12-2017","nav":"233.46000"},{"date":"14-12-2017","nav":"230.95300"},{"date":"13-12-2017","nav":"230.42200"},{"date":"12-12-2017","nav":"231.88600"},{"date":"11-12-2017","nav":"233.56200"},{"date":"08-12-2017","nav":"232.98400"},{"date":"07-12-2017","nav":"230.58400"},{"date":"06-12-2017","nav":"227.38100"},{"date":"05-12-2017","nav":"229.33900"},{"date":"04-12-2017","nav":"228.99500"},{"date":"01-12-2017","nav":"229.66200"},{"date":"30-11-2017","nav":"231.96800"},{"date":"29-11-2017","nav":"233.30800"},{"date":"28-11-2017","nav":"233.06100"},{"date":"27-11-2017","nav":"233.14700"},{"date":"24-11-2017","nav":"232.60400"},{"date":"23-11-2017","nav":"231.71600"},{"date":"22-11-2017","nav":"231.69500"},{"date":"21-11-2017","nav":"231.24900"},{"date":"20-11-2017","nav":"230.07200"},{"date":"17-11-2017","nav":"229.11100"},{"date":"16-11-2017","nav":"226.78100"},{"date":"15-11-2017","nav":"224.98300"},{"date":"14-11-2017","nav":"226.42700"},{"date":"13-11-2017","nav":"227.52500"},{"date":"10-11-2017","nav":"227.80000"},{"date":"09-11-2017","nav":"226.72200"},{"date":"08-11-2017","nav":"225.69600"},{"date":"07-11-2017","nav":"227.51600"},{"date":"06-11-2017","nav":"230.71900"},{"date":"03-11-2017","nav":"230.62600"},{"date":"02-11-2017","nav":"230.51400"},{"date":"01-11-2017","nav":"229.65000"},{"date":"31-10-2017","nav":"227.50400"},{"date":"30-10-2017","nav":"228.45800"},{"date":"27-10-2017","nav":"226.74500"},{"date":"26-10-2017","nav":"227.88800"},{"date":"25-10-2017","nav":"226.37300"},{"date":"24-10-2017","nav":"222.32000"},{"date":"23-10-2017","nav":"221.36200"},{"date":"18-10-2017","nav":"221.66900"},{"date":"17-10-2017","nav":"222.64100"},{"date":"16-10-2017","nav":"222.08800"},{"date":"13-10-2017","nav":"221.05400"},{"date":"12-10-2017","nav":"220.31700"},{"date":"11-10-2017","nav":"217.93600"},{"date":"10-10-2017","nav":"219.35100"},{"date":"09-10-2017","nav":"218.72100"},{"date":"06-10-2017","nav":"218.87300"},{"date":"05-10-2017","nav":"215.94500"},{"date":"04-10-2017","nav":"216.24200"},{"date":"03-10-2017","nav":"215.34600"},{"date":"30-09-2017","nav":"213.62800"},{"date":"29-09-2017","nav":"213.63300"},{"date":"28-09-2017","nav":"212.07600"},{"date":"27-09-2017","nav":"211.10200"},{"date":"26-09-2017","nav":"214.21600"},{"date":"25-09-2017","nav":"213.37400"},{"date":"22-09-2017","nav":"216.10800"},{"date":"21-09-2017","nav":"221.42800"},{"date":"20-09-2017","nav":"222.20400"},{"date":"19-09-2017","nav":"222.46200"},{"date":"18-09-2017","nav":"221.88900"},{"date":"15-09-2017","nav":"220.88000"},{"date":"14-09-2017","nav":"220.84200"},{"date":"13-09-2017","nav":"220.93600"},{"date":"12-09-2017","nav":"222.45600"},{"date":"11-09-2017","nav":"219.97300"},{"date":"08-09-2017","nav":"217.54600"},{"date":"07-09-2017","nav":"217.80300"},{"date":"06-09-2017","nav":"217.32300"},{"date":"05-09-2017","nav":"217.35500"},{"date":"04-09-2017","nav":"216.22300"},{"date":"01-09-2017","nav":"217.42100"},{"date":"31-08-2017","nav":"215.91000"},{"date":"30-08-2017","nav":"215.14000"},{"date":"29-08-2017","nav":"212.88800"},{"date":"28-08-2017","nav":"215.13500"},{"date":"24-08-2017","nav":"213.65800"},{"date":"23-08-2017","nav":"213.46200"},{"date":"22-08-2017","nav":"211.16800"},{"date":"21-08-2017","nav":"211.37300"},{"date":"18-08-2017","nav":"213.07600"},{"date":"17-08-2017","nav":"213.66600"},{"date":"16-08-2017","nav":"213.84900"},{"date":"14-08-2017","nav":"211.68100"},{"date":"11-08-2017","nav":"208.67400"},{"date":"10-08-2017","nav":"210.54500"},{"date":"09-08-2017","nav":"214.25600"},{"date":"08-08-2017","nav":"216.30800"},{"date":"07-08-2017","nav":"217.32700"},{"date":"04-08-2017","nav":"215.56700"},{"date":"03-08-2017","nav":"214.05900"},{"date":"02-08-2017","nav":"215.75800"},{"date":"01-08-2017","nav":"215.90200"},{"date":"31-07-2017","nav":"215.60700"},{"date":"28-07-2017","nav":"213.90900"},{"date":"27-07-2017","nav":"213.65900"},{"date":"26-07-2017","nav":"213.12400"},{"date":"25-07-2017","nav":"211.86800"},{"date":"24-07-2017","nav":"211.25500"},{"date":"21-07-2017","nav":"210.53700"},{"date":"20-07-2017","nav":"210.29500"},{"date":"19-07-2017","nav":"210.98700"},{"date":"18-07-2017","nav":"209.47900"},{"date":"17-07-2017","nav":"211.27600"},{"date":"14-07-2017","nav":"211.37100"},{"date":"13-07-2017","nav":"211.39900"},{"date":"12-07-2017","nav":"208.95200"},{"date":"11-07-2017","nav":"207.45800"},{"date":"10-07-2017","nav":"208.06800"},{"date":"07-07-2017","nav":"206.03400"},{"date":"06-07-2017","nav":"206.47800"},{"date":"05-07-2017","nav":"205.78200"},{"date":"04-07-2017","nav":"204.31900"},{"date":"03-07-2017","nav":"204.45500"},{"date":"30-06-2017","nav":"202.38600"},{"date":"29-06-2017","nav":"201.48100"},{"date":"28-06-2017","nav":"200.80300"},{"date":"27-06-2017","nav":"200.61800"},{"date":"23-06-2017","nav":"202.43200"},{"date":"22-06-2017","nav":"204.23800"},{"date":"21-06-2017","nav":"204.91500"},{"date":"20-06-2017","nav":"205.54200"},{"date":"19-06-2017","nav":"205.66300"},{"date":"16-06-2017","nav":"204.68700"},{"date":"15-06-2017","nav":"204.32600"},{"date":"14-06-2017","nav":"205.00400"},{"date":"13-06-2017","nav":"205.00100"},{"date":"12-06-2017","nav":"205.14100"},{"date":"09-06-2017","nav":"206.86400"},{"date":"08-06-2017","nav":"206.17200"},{"date":"07-06-2017","nav":"206.44400"},{"date":"06-06-2017","nav":"204.99000"},{"date":"05-06-2017","nav":"206.04900"},{"date":"02-06-2017","nav":"205.63300"},{"date":"01-06-2017","nav":"205.16500"},{"date":"31-05-2017","nav":"204.87800"},{"date":"30-05-2017","nav":"204.25400"},{"date":"29-05-2017","nav":"203.54200"},{"date":"26-05-2017","nav":"205.03700"},{"date":"25-05-2017","nav":"202.05600"},{"date":"24-05-2017","nav":"198.23800"},{"date":"23-05-2017","nav":"199.43800"},{"date":"22-05-2017","nav":"201.75800"},{"date":"19-05-2017","nav":"203.06400"},{"date":"18-05-2017","nav":"203.40100"},{"date":"17-05-2017","nav":"206.75600"},{"date":"16-05-2017","nav":"206.98700"},{"date":"15-05-2017","nav":"205.87800"},{"date":"12-05-2017","nav":"203.74800"},{"date":"11-05-2017","nav":"204.96300"},{"date":"10-05-2017","nav":"204.51000"},{"date":"09-05-2017","nav":"203.75900"},{"date":"08-05-2017","nav":"203.29000"},{"date":"05-05-2017","nav":"202.30000"},{"date":"04-05-2017","nav":"204.10400"},{"date":"03-05-2017","nav":"202.80100"},{"date":"02-05-2017","nav":"203.60600"},{"date":"28-04-2017","nav":"203.35600"},{"date":"27-04-2017","nav":"201.99400"},{"date":"26-04-2017","nav":"201.97100"},{"date":"25-04-2017","nav":"201.74200"},{"date":"24-04-2017","nav":"199.94500"},{"date":"21-04-2017","nav":"198.26800"},{"date":"20-04-2017","nav":"198.49300"},{"date":"19-04-2017","nav":"197.71800"},{"date":"18-04-2017","nav":"197.23000"},{"date":"17-04-2017","nav":"198.08400"},{"date":"13-04-2017","nav":"198.11500"},{"date":"12-04-2017","nav":"198.98900"},{"date":"11-04-2017","nav":"199.56900"},{"date":"10-04-2017","nav":"197.72600"},{"date":"07-04-2017","nav":"197.04900"},{"date":"06-04-2017","nav":"198.28100"},{"date":"05-04-2017","nav":"198.63300"},{"date":"03-04-2017","nav":"197.26100"},{"date":"31-03-2017","nav":"196.17700"},{"date":"30-03-2017","nav":"195.58600"},{"date":"29-03-2017","nav":"194.71100"},{"date":"28-03-2017","nav":"193.67100"},{"date":"27-03-2017","nav":"192.44500"},{"date":"24-03-2017","nav":"193.29800"},{"date":"23-03-2017","nav":"192.08500"},{"date":"22-03-2017","nav":"190.58400"},{"date":"21-03-2017","nav":"192.45000"},{"date":"20-03-2017","nav":"192.71900"},{"date":"17-03-2017","nav":"193.44000"},{"date":"16-03-2017","nav":"193.80200"},{"date":"15-03-2017","nav":"191.68900"},{"date":"14-03-2017","nav":"191.49000"},{"date":"10-03-2017","nav":"188.33700"},{"date":"09-03-2017","nav":"188.64700"},{"date":"08-03-2017","nav":"188.42000"},{"date":"07-03-2017","nav":"189.23200"},{"date":"06-03-2017","nav":"189.91200"},{"date":"03-03-2017","nav":"188.86300"},{"date":"02-03-2017","nav":"188.34700"},{"date":"01-03-2017","nav":"189.73800"},{"date":"28-02-2017","nav":"188.70100"},{"date":"27-02-2017","nav":"188.47400"},{"date":"23-02-2017","nav":"189.50200"},{"date":"22-02-2017","nav":"189.31500"},{"date":"21-02-2017","nav":"190.11900"},{"date":"20-02-2017","nav":"189.65100"},{"date":"17-02-2017","nav":"187.99500"},{"date":"16-02-2017","nav":"186.87900"},{"date":"15-02-2017","nav":"184.93400"},{"date":"14-02-2017","nav":"187.53500"},{"date":"13-02-2017","nav":"188.53100"},{"date":"10-02-2017","nav":"189.32300"},{"date":"09-02-2017","nav":"189.16800"},{"date":"08-02-2017","nav":"189.36300"},{"date":"07-02-2017","nav":"188.86800"},{"date":"06-02-2017","nav":"189.32100"},{"date":"03-02-2017","nav":"188.48600"},{"date":"02-02-2017","nav":"187.44500"},{"date":"01-02-2017","nav":"186.57500"},{"date":"31-01-2017","nav":"182.31500"},{"date":"30-01-2017","nav":"184.44600"},{"date":"27-01-2017","nav":"184.76700"},{"date":"25-01-2017","nav":"183.88500"},{"date":"24-01-2017","nav":"181.55900"},{"date":"23-01-2017","nav":"179.83400"},{"date":"20-01-2017","nav":"178.14500"},{"date":"19-01-2017","nav":"180.52500"},{"date":"18-01-2017","nav":"179.47600"},{"date":"17-01-2017","nav":"178.11900"},{"date":"16-01-2017","nav":"178.19400"},{"date":"13-01-2017","nav":"177.26100"},{"date":"12-01-2017","nav":"177.75000"},{"date":"11-01-2017","nav":"177.12900"},{"date":"10-01-2017","nav":"174.14100"},{"date":"09-01-2017","nav":"172.82200"},{"date":"06-01-2017","nav":"172.62600"},{"date":"05-01-2017","nav":"173.40800"},{"date":"04-01-2017","nav":"171.27200"},{"date":"03-01-2017","nav":"171.24000"},{"date":"02-01-2017","nav":"170.18100"},{"date":"31-12-2016","nav":"169.67500"},{"date":"30-12-2016","nav":"169.68000"},{"date":"29-12-2016","nav":"168.06600"},{"date":"28-12-2016","nav":"166.44900"},{"date":"27-12-2016","nav":"166.22600"},{"date":"26-12-2016","nav":"163.65900"},{"date":"23-12-2016","nav":"166.28300"},{"date":"22-12-2016","nav":"166.37200"},{"date":"21-12-2016","nav":"168.66700"},{"date":"20-12-2016","nav":"168.79200"},{"date":"19-12-2016","nav":"170.00400"},{"date":"16-12-2016","nav":"170.74500"},{"date":"15-12-2016","nav":"171.18900"},{"date":"14-12-2016","nav":"171.64300"},{"date":"13-12-2016","nav":"172.82300"},{"date":"12-12-2016","nav":"172.28400"},{"date":"09-12-2016","nav":"173.88900"},{"date":"08-12-2016","nav":"173.07500"},{"date":"07-12-2016","nav":"170.20500"},{"date":"06-12-2016","nav":"171.16000"},{"date":"05-12-2016","nav":"170.60500"},{"date":"02-12-2016","nav":"170.05700"},{"date":"01-12-2016","nav":"172.26900"},{"date":"30-11-2016","nav":"173.94700"},{"date":"29-11-2016","nav":"172.09900"},{"date":"28-11-2016","nav":"171.84500"},{"date":"25-11-2016","nav":"172.28500"},{"date":"24-11-2016","nav":"169.10500"},{"date":"23-11-2016","nav":"169.57900"},{"date":"22-11-2016","nav":"168.21900"},{"date":"21-11-2016","nav":"166.42000"},{"date":"18-11-2016","nav":"171.10700"},{"date":"17-11-2016","nav":"170.90800"},{"date":"16-11-2016","nav":"170.82500"},{"date":"15-11-2016","nav":"171.33500"},{"date":"11-11-2016","nav":"176.99600"},{"date":"10-11-2016","nav":"182.41500"},{"date":"09-11-2016","nav":"178.12200"},{"date":"08-11-2016","nav":"180.09100"},{"date":"07-11-2016","nav":"179.43000"},{"date":"04-11-2016","nav":"176.77000"},{"date":"03-11-2016","nav":"178.42800"},{"date":"02-11-2016","nav":"179.88800"},{"date":"01-11-2016","nav":"183.33900"},{"date":"28-10-2016","nav":"182.87300"},{"date":"27-10-2016","nav":"181.93500"},{"date":"26-10-2016","nav":"183.27800"},{"date":"25-10-2016","nav":"185.15100"},{"date":"24-10-2016","nav":"184.95400"},{"date":"21-10-2016","nav":"184.32600"},{"date":"20-10-2016","nav":"184.11100"},{"date":"19-10-2016","nav":"183.01600"},{"date":"18-10-2016","nav":"183.08900"},{"date":"17-10-2016","nav":"180.29400"},{"date":"14-10-2016","nav":"181.77000"},{"date":"13-10-2016","nav":"180.59100"},{"date":"10-10-2016","nav":"183.16700"},{"date":"07-10-2016","nav":"183.17100"},{"date":"06-10-2016","nav":"183.02400"},{"date":"05-10-2016","nav":"183.67900"},{"date":"04-10-2016","nav":"183.39200"},{"date":"03-10-2016","nav":"182.07300"},{"date":"30-09-2016","nav":"178.69600"},{"date":"29-09-2016","nav":"176.61300"},{"date":"28-09-2016","nav":"181.43200"},{"date":"27-09-2016","nav":"179.65800"},{"date":"26-09-2016","nav":"180.22000"},{"date":"23-09-2016","nav":"181.66800"},{"date":"22-09-2016","nav":"182.27200"},{"date":"21-09-2016","nav":"179.69100"},{"date":"20-09-2016","nav":"179.71900"},{"date":"19-09-2016","nav":"180.02800"},{"date":"16-09-2016","nav":"179.19000"},{"date":"15-09-2016","nav":"179.03600"},{"date":"14-09-2016","nav":"179.17200"},{"date":"12-09-2016","nav":"177.76600"},{"date":"09-09-2016","nav":"182.65200"},{"date":"08-09-2016","nav":"184.31700"},{"date":"07-09-2016","nav":"183.35100"},{"date":"06-09-2016","nav":"183.06500"},{"date":"02-09-2016","nav":"179.62100"},{"date":"01-09-2016","nav":"178.45900"},{"date":"31-08-2016","nav":"178.88300"},{"date":"30-08-2016","nav":"177.83000"},{"date":"29-08-2016","nav":"175.42400"},{"date":"26-08-2016","nav":"175.06500"},{"date":"25-08-2016","nav":"175.56300"},{"date":"24-08-2016","nav":"176.49200"},{"date":"23-08-2016","nav":"175.57200"},{"date":"22-08-2016","nav":"175.67100"},{"date":"19-08-2016","nav":"176.87200"},{"date":"18-08-2016","nav":"175.94100"},{"date":"17-08-2016","nav":"174.16600"},{"date":"16-08-2016","nav":"174.03300"},{"date":"12-08-2016","nav":"173.98400"},{"date":"11-08-2016","nav":"172.21600"},{"date":"10-08-2016","nav":"172.37300"},{"date":"09-08-2016","nav":"174.69500"},{"date":"08-08-2016","nav":"175.54700"},{"date":"05-08-2016","nav":"174.94200"},{"date":"04-08-2016","nav":"171.90800"},{"date":"03-08-2016","nav":"171.70100"},{"date":"02-08-2016","nav":"173.21500"},{"date":"01-08-2016","nav":"173.96300"},{"date":"29-07-2016","nav":"173.61500"},{"date":"28-07-2016","nav":"173.07800"},{"date":"27-07-2016","nav":"172.13700"},{"date":"26-07-2016","nav":"170.58800"},{"date":"25-07-2016","nav":"171.15200"},{"date":"22-07-2016","nav":"168.43300"},{"date":"21-07-2016","nav":"167.35100"},{"date":"20-07-2016","nav":"168.17300"},{"date":"19-07-2016","nav":"166.59200"},{"date":"18-07-2016","nav":"165.90200"},{"date":"15-07-2016","nav":"166.92400"},{"date":"14-07-2016","nav":"167.15700"},{"date":"13-07-2016","nav":"165.58500"},{"date":"12-07-2016","nav":"166.97700"},{"date":"11-07-2016","nav":"166.13400"},{"date":"08-07-2016","nav":"163.09100"},{"date":"07-07-2016","nav":"162.96700"},{"date":"05-07-2016","nav":"163.06700"},{"date":"04-07-2016","nav":"163.46400"},{"date":"01-07-2016","nav":"162.48900"},{"date":"30-06-2016","nav":"161.34500"},{"date":"29-06-2016","nav":"159.26900"},{"date":"28-06-2016","nav":"157.83600"},{"date":"27-06-2016","nav":"157.21100"},{"date":"24-06-2016","nav":"156.01000"},{"date":"23-06-2016","nav":"159.51300"},{"date":"22-06-2016","nav":"157.95000"},{"date":"21-06-2016","nav":"158.06200"},{"date":"20-06-2016","nav":"158.02600"},{"date":"17-06-2016","nav":"156.91000"},{"date":"16-06-2016","nav":"156.77300"},{"date":"15-06-2016","nav":"157.71000"},{"date":"14-06-2016","nav":"155.67400"},{"date":"13-06-2016","nav":"155.27100"},{"date":"10-06-2016","nav":"156.27500"},{"date":"09-06-2016","nav":"156.94400"},{"date":"08-06-2016","nav":"157.62100"},{"date":"07-06-2016","nav":"156.95900"},{"date":"06-06-2016","nav":"155.78100"},{"date":"03-06-2016","nav":"155.58500"},{"date":"02-06-2016","nav":"155.77600"},{"date":"01-06-2016","nav":"155.17800"},{"date":"31-05-2016","nav":"155.79500"},{"date":"30-05-2016","nav":"155.67400"},{"date":"27-05-2016","nav":"155.28200"},{"date":"26-05-2016","nav":"152.51900"},{"date":"25-05-2016","nav":"150.36900"},{"date":"24-05-2016","nav":"147.42200"},{"date":"23-05-2016","nav":"148.03100"},{"date":"20-05-2016","nav":"148.67200"},{"date":"19-05-2016","nav":"150.04400"},{"date":"18-05-2016","nav":"151.24100"},{"date":"17-05-2016","nav":"151.06600"},{"date":"16-05-2016","nav":"150.95400"},{"date":"13-05-2016","nav":"150.28800"},{"date":"12-05-2016","nav":"150.80500"},{"date":"11-05-2016","nav":"149.75700"},{"date":"10-05-2016","nav":"149.97200"},{"date":"09-05-2016","nav":"149.93100"},{"date":"06-05-2016","nav":"148.52400"},{"date":"05-05-2016","nav":"148.70600"},{"date":"04-05-2016","nav":"148.36700"},{"date":"03-05-2016","nav":"149.60300"},{"date":"02-05-2016","nav":"150.57800"},{"date":"29-04-2016","nav":"150.72500"},{"date":"28-04-2016","nav":"150.81000"},{"date":"27-04-2016","nav":"153.11200"},{"date":"26-04-2016","nav":"153.45100"},{"date":"25-04-2016","nav":"151.58800"},{"date":"22-04-2016","nav":"152.42800"},{"date":"21-04-2016","nav":"152.13300"},{"date":"20-04-2016","nav":"152.06900"},{"date":"18-04-2016","nav":"152.24900"},{"date":"13-04-2016","nav":"150.39400"},{"date":"12-04-2016","nav":"148.19200"},{"date":"11-04-2016","nav":"147.43800"},{"date":"08-04-2016","nav":"145.67100"},{"date":"07-04-2016","nav":"145.16700"},{"date":"06-04-2016","nav":"146.28100"},{"date":"05-04-2016","nav":"145.31000"},{"date":"04-04-2016","nav":"148.17800"},{"date":"01-04-2016","nav":"147.20500"},{"date":"31-03-2016","nav":"147.71500"},{"date":"30-03-2016","nav":"147.30500"},{"date":"29-03-2016","nav":"143.84600"},{"date":"28-03-2016","nav":"143.10300"},{"date":"23-03-2016","nav":"146.13300"},{"date":"22-03-2016","nav":"146.10600"},{"date":"21-03-2016","nav":"145.62400"},{"date":"18-03-2016","nav":"143.51200"},{"date":"17-03-2016","nav":"141.81200"},{"date":"16-03-2016","nav":"140.59100"},{"date":"15-03-2016","nav":"140.41000"},{"date":"14-03-2016","nav":"141.34700"},{"date":"11-03-2016","nav":"140.29400"},{"date":"10-03-2016","nav":"140.02800"},{"date":"09-03-2016","nav":"140.84400"},{"date":"08-03-2016","nav":"140.21200"},{"date":"04-03-2016","nav":"139.93700"},{"date":"03-03-2016","nav":"138.75800"},{"date":"02-03-2016","nav":"136.90300"},{"date":"01-03-2016","nav":"134.08800"},{"date":"29-02-2016","nav":"129.23200"},{"date":"26-02-2016","nav":"129.74100"},{"date":"25-02-2016","nav":"129.03700"},{"date":"24-02-2016","nav":"130.33000"},{"date":"23-02-2016","nav":"131.96600"},{"date":"22-02-2016","nav":"134.04200"},{"date":"19-02-2016","nav":"133.52300"},{"date":"18-02-2016","nav":"133.50000"},{"date":"17-02-2016","nav":"131.83800"},{"date":"16-02-2016","nav":"130.54400"},{"date":"15-02-2016","nav":"133.40500"},{"date":"12-02-2016","nav":"128.76900"},{"date":"11-02-2016","nav":"129.53000"},{"date":"10-02-2016","nav":"134.18600"},{"date":"09-02-2016","nav":"135.91600"},{"date":"08-02-2016","nav":"137.83900"},{"date":"05-02-2016","nav":"139.50200"},{"date":"04-02-2016","nav":"137.39000"},{"date":"03-02-2016","nav":"137.47500"},{"date":"02-02-2016","nav":"139.71800"},{"date":"01-02-2016","nav":"142.62000"},{"date":"29-01-2016","nav":"143.00200"},{"date":"28-01-2016","nav":"140.91100"},{"date":"27-01-2016","nav":"141.28100"},{"date":"25-01-2016","nav":"141.14800"},{"date":"22-01-2016","nav":"140.49000"},{"date":"21-01-2016","nav":"137.95300"},{"date":"20-01-2016","nav":"138.46700"},{"date":"19-01-2016","nav":"141.09200"},{"date":"18-01-2016","nav":"139.25200"},{"date":"15-01-2016","nav":"142.61500"},{"date":"14-01-2016","nav":"144.92600"},{"date":"13-01-2016","nav":"146.07100"},{"date":"12-01-2016","nav":"145.68800"},{"date":"11-01-2016","nav":"146.67700"},{"date":"08-01-2016","nav":"147.48800"},{"date":"07-01-2016","nav":"145.54400"},{"date":"06-01-2016","nav":"149.33800"},{"date":"05-01-2016","nav":"149.94300"},{"date":"04-01-2016","nav":"149.27900"},{"date":"01-01-2016","nav":"152.59000"},{"date":"31-12-2015","nav":"151.22800"},{"date":"30-12-2015","nav":"150.51100"},{"date":"29-12-2015","nav":"151.06100"},{"date":"28-12-2015","nav":"151.08100"},{"date":"24-12-2015","nav":"150.09500"},{"date":"23-12-2015","nav":"150.09500"},{"date":"22-12-2015","nav":"149.09500"},{"date":"21-12-2015","nav":"149.32600"},{"date":"18-12-2015","nav":"148.61300"},{"date":"17-12-2015","nav":"149.88800"},{"date":"16-12-2015","nav":"147.67200"},{"date":"15-12-2015","nav":"146.51200"},{"date":"14-12-2015","nav":"145.82600"},{"date":"11-12-2015","nav":"145.56300"},{"date":"10-12-2015","nav":"147.11000"},{"date":"09-12-2015","nav":"145.90200"},{"date":"08-12-2015","nav":"148.51900"},{"date":"07-12-2015","nav":"149.75100"},{"date":"04-12-2015","nav":"149.60500"},{"date":"03-12-2015","nav":"150.90100"},{"date":"02-12-2015","nav":"152.01300"},{"date":"01-12-2015","nav":"152.80300"},{"date":"30-11-2015","nav":"152.20600"},{"date":"27-11-2015","nav":"151.35900"},{"date":"26-11-2015","nav":"150.20700"},{"date":"24-11-2015","nav":"149.46400"},{"date":"23-11-2015","nav":"149.71300"},{"date":"20-11-2015","nav":"149.90300"},{"date":"19-11-2015","nav":"149.05700"},{"date":"18-11-2015","nav":"146.54000"},{"date":"17-11-2015","nav":"148.02600"},{"date":"16-11-2015","nav":"147.90400"},{"date":"13-11-2015","nav":"147.39300"},{"date":"10-11-2015","nav":"147.19900"},{"date":"09-11-2015","nav":"149.40500"},{"date":"06-11-2015","nav":"148.57900"},{"date":"05-11-2015","nav":"148.33000"},{"date":"04-11-2015","nav":"149.63500"},{"date":"03-11-2015","nav":"149.27100"},{"date":"02-11-2015","nav":"148.91100"},{"date":"30-10-2015","nav":"148.67900"},{"date":"29-10-2015","nav":"149.49900"},{"date":"28-10-2015","nav":"150.40900"},{"date":"27-10-2015","nav":"151.20400"},{"date":"26-10-2015","nav":"151.04800"},{"date":"23-10-2015","nav":"151.65400"},{"date":"21-10-2015","nav":"151.47000"},{"date":"20-10-2015","nav":"151.83700"},{"date":"19-10-2015","nav":"151.68600"},{"date":"16-10-2015","nav":"151.51400"},{"date":"15-10-2015","nav":"150.28400"},{"date":"14-10-2015","nav":"148.55200"},{"date":"13-10-2015","nav":"148.64500"},{"date":"12-10-2015","nav":"148.82700"},{"date":"09-10-2015","nav":"149.23900"},{"date":"08-10-2015","nav":"148.96500"},{"date":"07-10-2015","nav":"149.44600"},{"date":"06-10-2015","nav":"149.79700"},{"date":"05-10-2015","nav":"149.60600"},{"date":"01-10-2015","nav":"147.36700"},{"date":"30-09-2015","nav":"147.96400"},{"date":"29-09-2015","nav":"146.33700"},{"date":"28-09-2015","nav":"145.53200"},{"date":"24-09-2015","nav":"147.07100"},{"date":"23-09-2015","nav":"146.42600"},{"date":"22-09-2015","nav":"145.46300"},{"date":"21-09-2015","nav":"148.10600"},{"date":"18-09-2015","nav":"147.75200"},{"date":"16-09-2015","nav":"146.68200"},{"date":"15-09-2015","nav":"146.42800"},{"date":"14-09-2015","nav":"147.60500"},{"date":"11-09-2015","nav":"145.85200"},{"date":"10-09-2015","nav":"145.76200"},{"date":"09-09-2015","nav":"145.74400"},{"date":"08-09-2015","nav":"143.58800"},{"date":"07-09-2015","nav":"141.71500"},{"date":"04-09-2015","nav":"144.04400"},{"date":"03-09-2015","nav":"146.75700"},{"date":"02-09-2015","nav":"145.00400"},{"date":"01-09-2015","nav":"145.89200"},{"date":"31-08-2015","nav":"148.83600"},{"date":"28-08-2015","nav":"149.41100"},{"date":"27-08-2015","nav":"148.77600"},{"date":"26-08-2015","nav":"145.97600"},{"date":"25-08-2015","nav":"147.14800"},{"date":"24-08-2015","nav":"144.71800"},{"date":"21-08-2015","nav":"155.21600"},{"date":"20-08-2015","nav":"156.32200"},{"date":"19-08-2015","nav":"158.83800"},{"date":"18-08-2015","nav":"158.86800"},{"date":"17-08-2015","nav":"157.20300"},{"date":"14-08-2015","nav":"157.16500"},{"date":"13-08-2015","nav":"154.34500"},{"date":"12-08-2015","nav":"154.00100"},{"date":"11-08-2015","nav":"157.48100"},{"date":"10-08-2015","nav":"158.83200"},{"date":"07-08-2015","nav":"159.16800"},{"date":"06-08-2015","nav":"159.25200"},{"date":"05-08-2015","nav":"158.61000"},{"date":"04-08-2015","nav":"157.31300"},{"date":"03-08-2015","nav":"156.74200"},{"date":"31-07-2015","nav":"156.78000"},{"date":"30-07-2015","nav":"155.05800"},{"date":"29-07-2015","nav":"154.50000"},{"date":"28-07-2015","nav":"153.45900"},{"date":"27-07-2015","nav":"153.38400"},{"date":"24-07-2015","nav":"155.82700"},{"date":"23-07-2015","nav":"156.51300"},{"date":"22-07-2015","nav":"156.50000"},{"date":"21-07-2015","nav":"154.83500"},{"date":"20-07-2015","nav":"156.59000"},{"date":"17-07-2015","nav":"156.16600"},{"date":"16-07-2015","nav":"155.87600"},{"date":"15-07-2015","nav":"154.19100"},{"date":"14-07-2015","nav":"153.05900"},{"date":"13-07-2015","nav":"152.84100"},{"date":"10-07-2015","nav":"151.13500"},{"date":"09-07-2015","nav":"150.28300"},{"date":"08-07-2015","nav":"150.84200"},{"date":"07-07-2015","nav":"152.97000"},{"date":"06-07-2015","nav":"152.48800"},{"date":"03-07-2015","nav":"151.36400"},{"date":"02-07-2015","nav":"150.69300"},{"date":"01-07-2015","nav":"150.47000"},{"date":"30-06-2015","nav":"148.68600"},{"date":"29-06-2015","nav":"147.57300"},{"date":"26-06-2015","nav":"149.20100"},{"date":"25-06-2015","nav":"149.14700"},{"date":"24-06-2015","nav":"148.32700"},{"date":"23-06-2015","nav":"149.08200"},{"date":"22-06-2015","nav":"148.59000"},{"date":"19-06-2015","nav":"146.69800"},{"date":"18-06-2015","nav":"145.98400"},{"date":"17-06-2015","nav":"144.30200"},{"date":"16-06-2015","nav":"143.54000"},{"date":"15-06-2015","nav":"142.98600"},{"date":"12-06-2015","nav":"142.78700"},{"date":"11-06-2015","nav":"142.88100"},{"date":"10-06-2015","nav":"144.93900"},{"date":"09-06-2015","nav":"143.03700"},{"date":"08-06-2015","nav":"142.98400"},{"date":"05-06-2015","nav":"144.61300"},{"date":"04-06-2015","nav":"144.71400"},{"date":"03-06-2015","nav":"144.18100"},{"date":"02-06-2015","nav":"145.99000"},{"date":"01-06-2015","nav":"149.03200"},{"date":"29-05-2015","nav":"149.19000"},{"date":"28-05-2015","nav":"147.08100"},{"date":"27-05-2015","nav":"146.99100"},{"date":"26-05-2015","nav":"147.14500"},{"date":"25-05-2015","nav":"147.52600"},{"date":"22-05-2015","nav":"148.14000"},{"date":"21-05-2015","nav":"148.14400"},{"date":"20-05-2015","nav":"148.52700"},{"date":"19-05-2015","nav":"148.29200"},{"date":"18-05-2015","nav":"148.14800"},{"date":"15-05-2015","nav":"146.59700"},{"date":"14-05-2015","nav":"145.78500"},{"date":"13-05-2015","nav":"144.88200"},{"date":"12-05-2015","nav":"142.28700"},{"date":"11-05-2015","nav":"145.46800"},{"date":"08-05-2015","nav":"142.16900"},{"date":"07-05-2015","nav":"139.67800"},{"date":"06-05-2015","nav":"142.12300"},{"date":"05-05-2015","nav":"147.16200"},{"date":"04-05-2015","nav":"146.85500"},{"date":"30-04-2015","nav":"144.98700"},{"date":"29-04-2015","nav":"145.00000"},{"date":"28-04-2015","nav":"144.94600"},{"date":"27-04-2015","nav":"141.71800"},{"date":"24-04-2015","nav":"145.02000"},{"date":"23-04-2015","nav":"148.19900"},{"date":"22-04-2015","nav":"148.87600"},{"date":"21-04-2015","nav":"148.69900"},{"date":"20-04-2015","nav":"149.67400"},{"date":"17-04-2015","nav":"151.57300"},{"date":"16-04-2015","nav":"153.57700"},{"date":"15-04-2015","nav":"154.74500"},{"date":"13-04-2015","nav":"155.29600"},{"date":"10-04-2015","nav":"154.97500"},{"date":"09-04-2015","nav":"155.00700"},{"date":"08-04-2015","nav":"154.47300"},{"date":"07-04-2015","nav":"152.95400"},{"date":"06-04-2015","nav":"153.11400"},{"date":"01-04-2015","nav":"152.25000"},{"date":"31-03-2015","nav":"150.78200"},{"date":"30-03-2015","nav":"149.98600"},{"date":"27-03-2015","nav":"147.17900"},{"date":"26-03-2015","nav":"146.21900"},{"date":"25-03-2015","nav":"148.15900"},{"date":"24-03-2015","nav":"148.64200"},{"date":"23-03-2015","nav":"148.77600"},{"date":"20-03-2015","nav":"149.89700"},{"date":"19-03-2015","nav":"151.78500"},{"date":"18-03-2015","nav":"152.90700"},{"date":"17-03-2015","nav":"152.21700"},{"date":"16-03-2015","nav":"150.48100"},{"date":"13-03-2015","nav":"150.28000"},{"date":"12-03-2015","nav":"152.29600"},{"date":"11-03-2015","nav":"151.17800"},{"date":"10-03-2015","nav":"151.58900"},{"date":"09-03-2015","nav":"151.56400"},{"date":"05-03-2015","nav":"154.32800"},{"date":"04-03-2015","nav":"153.59400"},{"date":"03-03-2015","nav":"155.43600"},{"date":"02-03-2015","nav":"154.42300"},{"date":"27-02-2015","nav":"150.00700"},{"date":"26-02-2015","nav":"146.85500"},{"date":"25-02-2015","nav":"148.51500"},{"date":"24-02-2015","nav":"148.55800"},{"date":"23-02-2015","nav":"148.51300"},{"date":"20-02-2015","nav":"149.95400"},{"date":"19-02-2015","nav":"150.10300"},{"date":"18-02-2015","nav":"149.68000"},{"date":"16-02-2015","nav":"148.71700"},{"date":"13-02-2015","nav":"149.32200"},{"date":"12-02-2015","nav":"147.49600"},{"date":"11-02-2015","nav":"145.74900"},{"date":"10-02-2015","nav":"144.01900"},{"date":"09-02-2015","nav":"142.97700"},{"date":"06-02-2015","nav":"145.05400"},{"date":"05-02-2015","nav":"146.67500"},{"date":"04-02-2015","nav":"147.08900"},{"date":"03-02-2015","nav":"148.35900"},{"date":"02-02-2015","nav":"149.17000"},{"date":"30-01-2015","nav":"149.26500"},{"date":"29-01-2015","nav":"151.00200"},{"date":"28-01-2015","nav":"151.19400"},{"date":"27-01-2015","nav":"151.30500"},{"date":"23-01-2015","nav":"150.33000"},{"date":"22-01-2015","nav":"149.67800"},{"date":"21-01-2015","nav":"148.82400"},{"date":"20-01-2015","nav":"148.18700"},{"date":"19-01-2015","nav":"146.98700"},{"date":"16-01-2015","nav":"146.48300"},{"date":"15-01-2015","nav":"146.38200"},{"date":"14-01-2015","nav":"143.72400"},{"date":"13-01-2015","nav":"143.95500"},{"date":"12-01-2015","nav":"143.95400"},{"date":"09-01-2015","nav":"142.84400"},{"date":"08-01-2015","nav":"142.28000"},{"date":"07-01-2015","nav":"139.77900"},{"date":"06-01-2015","nav":"139.66200"},{"date":"05-01-2015","nav":"143.52500"},{"date":"02-01-2015","nav":"143.54900"},{"date":"01-01-2015","nav":"142.14800"},{"date":"31-12-2014","nav":"141.69500"},{"date":"30-12-2014","nav":"140.87600"},{"date":"29-12-2014","nav":"140.64300"},{"date":"26-12-2014","nav":"139.78200"},{"date":"24-12-2014","nav":"138.97000"},{"date":"23-12-2014","nav":"139.53900"},{"date":"22-12-2014","nav":"140.17900"},{"date":"19-12-2014","nav":"138.91200"},{"date":"18-12-2014","nav":"138.10900"},{"date":"17-12-2014","nav":"134.60600"},{"date":"16-12-2014","nav":"135.15300"},{"date":"15-12-2014","nav":"137.71700"},{"date":"12-12-2014","nav":"138.74000"},{"date":"11-12-2014","nav":"139.99100"},{"date":"10-12-2014","nav":"140.87500"},{"date":"09-12-2014","nav":"139.84200"},{"date":"08-12-2014","nav":"142.37800"},{"date":"05-12-2014","nav":"144.23600"},{"date":"04-12-2014","nav":"145.10000"},{"date":"03-12-2014","nav":"144.66800"},{"date":"02-12-2014","nav":"143.59100"},{"date":"01-12-2014","nav":"143.46500"},{"date":"28-11-2014","nav":"143.73200"},{"date":"27-11-2014","nav":"141.83800"},{"date":"26-11-2014","nav":"141.31100"},{"date":"25-11-2014","nav":"140.68600"},{"date":"24-11-2014","nav":"142.63700"},{"date":"21-11-2014","nav":"142.03500"},{"date":"20-11-2014","nav":"141.57900"},{"date":"19-11-2014","nav":"141.44300"},{"date":"18-11-2014","nav":"142.16400"},{"date":"17-11-2014","nav":"141.98000"},{"date":"14-11-2014","nav":"140.84800"},{"date":"13-11-2014","nav":"139.67400"},{"date":"12-11-2014","nav":"140.45700"},{"date":"11-11-2014","nav":"139.58100"},{"date":"10-11-2014","nav":"138.82400"},{"date":"07-11-2014","nav":"139.28200"},{"date":"05-11-2014","nav":"138.96700"},{"date":"03-11-2014","nav":"138.52700"},{"date":"31-10-2014","nav":"137.65200"},{"date":"30-10-2014","nav":"135.34800"},{"date":"29-10-2014","nav":"134.28400"},{"date":"28-10-2014","nav":"133.60800"},{"date":"27-10-2014","nav":"132.97200"},{"date":"22-10-2014","nav":"132.79600"},{"date":"21-10-2014","nav":"131.58400"},{"date":"20-10-2014","nav":"130.86300"},{"date":"17-10-2014","nav":"128.78900"},{"date":"16-10-2014","nav":"128.53400"},{"date":"14-10-2014","nav":"130.78300"},{"date":"13-10-2014","nav":"130.85400"},{"date":"10-10-2014","nav":"130.01700"},{"date":"09-10-2014","nav":"131.65700"},{"date":"08-10-2014","nav":"129.94800"},{"date":"07-10-2014","nav":"129.93300"},{"date":"01-10-2014","nav":"131.38900"},{"date":"30-09-2014","nav":"131.71200"},{"date":"29-09-2014","nav":"131.49500"},{"date":"26-09-2014","nav":"131.07000"},{"date":"25-09-2014","nav":"129.72800"},{"date":"24-09-2014","nav":"132.00900"},{"date":"23-09-2014","nav":"132.67500"},{"date":"22-09-2014","nav":"134.96200"},{"date":"19-09-2014","nav":"134.73400"},{"date":"18-09-2014","nav":"134.85100"},{"date":"17-09-2014","nav":"132.67500"},{"date":"16-09-2014","nav":"132.13300"},{"date":"15-09-2014","nav":"135.46900"},{"date":"12-09-2014","nav":"135.67500"},{"date":"11-09-2014","nav":"135.14500"},{"date":"10-09-2014","nav":"134.47000"},{"date":"09-09-2014","nav":"134.81400"},{"date":"08-09-2014","nav":"134.68000"},{"date":"05-09-2014","nav":"132.77900"},{"date":"04-09-2014","nav":"132.06400"},{"date":"03-09-2014","nav":"132.19900"},{"date":"02-09-2014","nav":"131.33100"},{"date":"01-09-2014","nav":"130.55700"},{"date":"28-08-2014","nav":"128.74700"},{"date":"27-08-2014","nav":"128.43400"},{"date":"26-08-2014","nav":"127.56300"},{"date":"25-08-2014","nav":"127.78000"},{"date":"22-08-2014","nav":"128.67200"},{"date":"21-08-2014","nav":"127.97500"},{"date":"20-08-2014","nav":"127.31500"},{"date":"19-08-2014","nav":"127.22800"},{"date":"18-08-2014","nav":"125.72400"},{"date":"14-08-2014","nav":"123.17500"},{"date":"13-08-2014","nav":"121.66400"},{"date":"12-08-2014","nav":"122.58900"},{"date":"11-08-2014","nav":"121.67100"},{"date":"08-08-2014","nav":"120.79200"},{"date":"07-08-2014","nav":"122.43100"},{"date":"06-08-2014","nav":"122.80700"},{"date":"05-08-2014","nav":"123.87300"},{"date":"04-08-2014","nav":"123.39200"},{"date":"01-08-2014","nav":"121.50500"},{"date":"31-07-2014","nav":"122.80900"},{"date":"30-07-2014","nav":"123.24100"},{"date":"28-07-2014","nav":"122.10000"},{"date":"25-07-2014","nav":"122.86400"},{"date":"24-07-2014","nav":"124.23500"},{"date":"23-07-2014","nav":"124.12400"},{"date":"22-07-2014","nav":"124.10900"},{"date":"21-07-2014","nav":"123.62400"},{"date":"18-07-2014","nav":"123.68200"},{"date":"17-07-2014","nav":"123.61000"},{"date":"16-07-2014","nav":"122.65500"},{"date":"15-07-2014","nav":"120.95600"},{"date":"14-07-2014","nav":"118.88200"},{"date":"11-07-2014","nav":"118.42900"},{"date":"10-07-2014","nav":"121.48400"},{"date":"09-07-2014","nav":"121.49600"},{"date":"08-07-2014","nav":"122.44600"},{"date":"07-07-2014","nav":"126.35800"},{"date":"04-07-2014","nav":"126.25500"},{"date":"03-07-2014","nav":"125.42000"},{"date":"02-07-2014","nav":"125.30700"},{"date":"01-07-2014","nav":"123.17800"},{"date":"30-06-2014","nav":"122.39900"},{"date":"27-06-2014","nav":"120.68900"},{"date":"26-06-2014","nav":"120.29600"},{"date":"25-06-2014","nav":"121.19200"},{"date":"24-06-2014","nav":"121.30400"},{"date":"23-06-2014","nav":"119.54400"},{"date":"20-06-2014","nav":"118.84100"},{"date":"19-06-2014","nav":"119.41300"},{"date":"18-06-2014","nav":"120.40900"},{"date":"17-06-2014","nav":"121.14900"},{"date":"16-06-2014","nav":"119.04400"},{"date":"13-06-2014","nav":"119.04600"},{"date":"12-06-2014","nav":"121.74400"},{"date":"11-06-2014","nav":"121.58200"},{"date":"10-06-2014","nav":"122.10900"},{"date":"09-06-2014","nav":"122.75600"},{"date":"06-06-2014","nav":"121.82200"},{"date":"05-06-2014","nav":"119.73500"},{"date":"04-06-2014","nav":"118.13700"},{"date":"03-06-2014","nav":"117.39100"},{"date":"02-06-2014","nav":"116.43500"},{"date":"30-05-2014","nav":"113.46400"},{"date":"29-05-2014","nav":"113.98200"},{"date":"28-05-2014","nav":"115.39500"},{"date":"27-05-2014","nav":"114.93400"},{"date":"26-05-2014","nav":"115.75600"},{"date":"23-05-2014","nav":"116.38700"},{"date":"22-05-2014","nav":"114.36900"},{"date":"21-05-2014","nav":"112.82500"},{"date":"20-05-2014","nav":"112.83300"},{"date":"19-05-2014","nav":"112.45900"},{"date":"16-05-2014","nav":"110.01900"},{"date":"15-05-2014","nav":"107.97100"},{"date":"14-05-2014","nav":"108.47100"},{"date":"13-05-2014","nav":"108.11000"},{"date":"12-05-2014","nav":"106.58400"},{"date":"09-05-2014","nav":"105.12100"},{"date":"08-05-2014","nav":"102.51500"},{"date":"07-05-2014","nav":"102.44700"},{"date":"06-05-2014","nav":"102.85500"},{"date":"05-05-2014","nav":"102.46800"},{"date":"02-05-2014","nav":"102.36600"},{"date":"30-04-2014","nav":"102.35100"},{"date":"29-04-2014","nav":"102.95300"},{"date":"28-04-2014","nav":"103.87900"},{"date":"25-04-2014","nav":"104.02100"},{"date":"23-04-2014","nav":"104.45600"},{"date":"22-04-2014","nav":"104.09600"},{"date":"21-04-2014","nav":"103.97600"},{"date":"17-04-2014","nav":"103.06200"},{"date":"16-04-2014","nav":"101.50300"},{"date":"15-04-2014","nav":"102.34400"},{"date":"11-04-2014","nav":"102.90400"},{"date":"10-04-2014","nav":"102.97000"},{"date":"09-04-2014","nav":"102.76700"},{"date":"07-04-2014","nav":"101.34700"},{"date":"04-04-2014","nav":"101.67500"},{"date":"03-04-2014","nav":"102.14300"},{"date":"02-04-2014","nav":"102.68600"},{"date":"01-04-2014","nav":"101.73600"},{"date":"31-03-2014","nav":"101.72500"},{"date":"28-03-2014","nav":"101.44000"},{"date":"27-03-2014","nav":"100.63500"},{"date":"26-03-2014","nav":"100.00900"},{"date":"25-03-2014","nav":"99.69300"},{"date":"24-03-2014","nav":"99.40700"},{"date":"21-03-2014","nav":"98.51300"},{"date":"20-03-2014","nav":"98.18000"},{"date":"19-03-2014","nav":"98.65100"},{"date":"18-03-2014","nav":"98.78800"},{"date":"14-03-2014","nav":"98.31800"},{"date":"13-03-2014","nav":"98.51500"},{"date":"12-03-2014","nav":"98.75800"},{"date":"11-03-2014","nav":"98.93000"},{"date":"10-03-2014","nav":"99.17200"},{"date":"07-03-2014","nav":"99.28700"},{"date":"06-03-2014","nav":"98.53600"},{"date":"05-03-2014","nav":"97.45500"},{"date":"04-03-2014","nav":"96.79500"},{"date":"03-03-2014","nav":"95.93200"},{"date":"28-02-2014","nav":"96.52800"},{"date":"26-02-2014","nav":"95.68100"},{"date":"25-02-2014","nav":"95.27900"},{"date":"24-02-2014","nav":"95.25300"},{"date":"21-02-2014","nav":"95.12700"},{"date":"20-02-2014","nav":"94.26700"},{"date":"19-02-2014","nav":"94.82500"},{"date":"18-02-2014","nav":"94.45700"},{"date":"17-02-2014","nav":"93.71400"},{"date":"14-02-2014","nav":"93.48300"},{"date":"13-02-2014","nav":"92.98600"},{"date":"12-02-2014","nav":"94.06700"},{"date":"11-02-2014","nav":"93.64900"},{"date":"10-02-2014","nav":"93.45700"},{"date":"07-02-2014","nav":"93.63500"},{"date":"06-02-2014","nav":"93.10100"},{"date":"05-02-2014","nav":"93.16000"},{"date":"04-02-2014","nav":"92.90400"},{"date":"03-02-2014","nav":"92.83800"},{"date":"31-01-2014","nav":"93.88800"},{"date":"30-01-2014","nav":"92.69200"},{"date":"29-01-2014","nav":"93.80600"},{"date":"28-01-2014","nav":"93.63700"},{"date":"27-01-2014","nav":"93.89300"},{"date":"24-01-2014","nav":"96.03200"},{"date":"23-01-2014","nav":"97.28300"},{"date":"22-01-2014","nav":"97.49900"},{"date":"21-01-2014","nav":"97.13400"},{"date":"20-01-2014","nav":"96.85900"},{"date":"17-01-2014","nav":"96.02700"},{"date":"16-01-2014","nav":"97.10000"},{"date":"15-01-2014","nav":"97.63800"},{"date":"14-01-2014","nav":"96.93700"},{"date":"13-01-2014","nav":"97.17500"},{"date":"10-01-2014","nav":"96.36600"},{"date":"09-01-2014","nav":"96.24900"},{"date":"08-01-2014","nav":"96.10900"},{"date":"07-01-2014","nav":"95.81900"},{"date":"06-01-2014","nav":"96.28500"},{"date":"03-01-2014","nav":"96.42400"},{"date":"02-01-2014","nav":"96.08400"},{"date":"01-01-2014","nav":"97.11600"},{"date":"31-12-2013","nav":"96.93400"},{"date":"30-12-2013","nav":"96.58900"},{"date":"27-12-2013","nav":"96.80700"},{"date":"26-12-2013","nav":"96.40900"},{"date":"24-12-2013","nav":"96.23800"},{"date":"23-12-2013","nav":"96.31900"},{"date":"20-12-2013","nav":"96.19800"},{"date":"19-12-2013","nav":"94.65300"},{"date":"18-12-2013","nav":"94.96900"},{"date":"17-12-2013","nav":"93.97000"},{"date":"16-12-2013","nav":"93.83000"},{"date":"13-12-2013","nav":"93.57800"},{"date":"12-12-2013","nav":"94.63000"},{"date":"11-12-2013","nav":"95.24400"},{"date":"10-12-2013","nav":"95.72900"},{"date":"09-12-2013","nav":"96.33200"},{"date":"06-12-2013","nav":"95.14200"},{"date":"05-12-2013","nav":"94.87400"},{"date":"04-12-2013","nav":"93.79300"},{"date":"03-12-2013","nav":"94.26800"},{"date":"02-12-2013","nav":"94.43600"},{"date":"29-11-2013","nav":"93.79200"},{"date":"28-11-2013","nav":"92.64600"},{"date":"27-11-2013","nav":"92.46000"},{"date":"26-11-2013","nav":"92.31200"},{"date":"25-11-2013","nav":"93.19400"},{"date":"22-11-2013","nav":"91.80400"},{"date":"21-11-2013","nav":"91.75500"},{"date":"20-11-2013","nav":"93.47100"},{"date":"19-11-2013","nav":"94.49000"},{"date":"18-11-2013","nav":"94.17200"},{"date":"14-11-2013","nav":"92.78200"},{"date":"13-11-2013","nav":"91.61900"},{"date":"12-11-2013","nav":"92.37000"},{"date":"11-11-2013","nav":"93.16000"},{"date":"08-11-2013","nav":"93.85900"},{"date":"07-11-2013","nav":"94.19900"},{"date":"06-11-2013","nav":"94.80200"},{"date":"05-11-2013","nav":"95.21100"},{"date":"01-11-2013","nav":"95.46000"},{"date":"31-10-2013","nav":"95.14500"},{"date":"30-10-2013","nav":"93.95100"},{"date":"29-10-2013","nav":"93.28100"},{"date":"28-10-2013","nav":"91.92100"},{"date":"25-10-2013","nav":"92.71900"},{"date":"24-10-2013","nav":"93.07500"},{"date":"23-10-2013","nav":"93.24800"},{"date":"22-10-2013","nav":"93.17500"},{"date":"21-10-2013","nav":"93.12000"},{"date":"18-10-2013","nav":"92.59200"},{"date":"17-10-2013","nav":"90.91900"},{"date":"15-10-2013","nav":"91.33700"},{"date":"14-10-2013","nav":"92.15800"},{"date":"11-10-2013","nav":"91.71400"},{"date":"10-10-2013","nav":"91.06900"},{"date":"09-10-2013","nav":"90.55800"},{"date":"08-10-2013","nav":"89.61900"},{"date":"07-10-2013","nav":"89.35300"},{"date":"04-10-2013","nav":"89.19100"},{"date":"03-10-2013","nav":"88.66700"},{"date":"01-10-2013","nav":"87.23000"},{"date":"30-09-2013","nav":"86.92700"},{"date":"27-09-2013","nav":"87.80500"},{"date":"26-09-2013","nav":"87.79900"},{"date":"25-09-2013","nav":"87.72600"},{"date":"24-09-2013","nav":"87.60900"},{"date":"23-09-2013","nav":"87.83100"},{"date":"20-09-2013","nav":"89.16400"},{"date":"19-09-2013","nav":"90.56800"},{"date":"18-09-2013","nav":"88.03400"},{"date":"17-09-2013","nav":"87.19100"},{"date":"16-09-2013","nav":"87.20700"},{"date":"13-09-2013","nav":"87.12200"},{"date":"12-09-2013","nav":"87.27100"},{"date":"11-09-2013","nav":"88.33500"},{"date":"10-09-2013","nav":"87.68100"},{"date":"06-09-2013","nav":"85.40100"},{"date":"05-09-2013","nav":"84.36300"},{"date":"04-09-2013","nav":"82.72400"},{"date":"03-09-2013","nav":"81.23700"},{"date":"02-09-2013","nav":"83.40700"},{"date":"30-08-2013","nav":"82.34400"},{"date":"29-08-2013","nav":"81.70300"},{"date":"28-08-2013","nav":"79.97500"},{"date":"27-08-2013","nav":"80.60100"},{"date":"26-08-2013","nav":"82.73600"},{"date":"23-08-2013","nav":"82.48900"},{"date":"22-08-2013","nav":"81.37900"},{"date":"21-08-2013","nav":"80.01900"},{"date":"20-08-2013","nav":"81.44300"},{"date":"19-08-2013","nav":"81.51800"},{"date":"16-08-2013","nav":"82.79600"},{"date":"14-08-2013","nav":"85.50900"},{"date":"13-08-2013","nav":"84.96700"},{"date":"12-08-2013","nav":"83.46300"},{"date":"08-08-2013","nav":"82.75800"},{"date":"07-08-2013","nav":"82.17000"},{"date":"06-08-2013","nav":"82.03200"},{"date":"05-08-2013","nav":"84.15700"},{"date":"02-08-2013","nav":"84.16600"},{"date":"01-08-2013","nav":"84.89400"},{"date":"31-07-2013","nav":"85.29500"},{"date":"30-07-2013","nav":"84.73200"},{"date":"29-07-2013","nav":"86.19600"},{"date":"26-07-2013","nav":"86.89100"},{"date":"25-07-2013","nav":"87.41600"},{"date":"24-07-2013","nav":"88.10900"},{"date":"23-07-2013","nav":"89.34500"},{"date":"22-07-2013","nav":"88.95600"},{"date":"19-07-2013","nav":"88.78300"},{"date":"18-07-2013","nav":"88.95400"},{"date":"17-07-2013","nav":"88.25600"},{"date":"16-07-2013","nav":"88.63900"},{"date":"15-07-2013","nav":"89.92700"},{"date":"12-07-2013","nav":"89.46000"},{"date":"11-07-2013","nav":"88.44800"},{"date":"10-07-2013","nav":"87.27800"},{"date":"09-07-2013","nav":"87.51200"},{"date":"08-07-2013","nav":"86.83100"},{"date":"05-07-2013","nav":"87.55300"},{"date":"04-07-2013","nav":"87.43300"},{"date":"03-07-2013","nav":"86.40600"},{"date":"02-07-2013","nav":"87.74400"},{"date":"01-07-2013","nav":"88.03300"},{"date":"28-06-2013","nav":"86.82400"},{"date":"27-06-2013","nav":"84.82000"},{"date":"26-06-2013","nav":"83.79100"},{"date":"25-06-2013","nav":"83.93300"},{"date":"24-06-2013","nav":"83.81800"},{"date":"21-06-2013","nav":"85.22800"},{"date":"20-06-2013","nav":"85.19000"},{"date":"19-06-2013","nav":"87.31800"},{"date":"18-06-2013","nav":"86.92700"},{"date":"17-06-2013","nav":"87.02200"},{"date":"14-06-2013","nav":"86.36000"},{"date":"13-06-2013","nav":"85.08400"},{"date":"12-06-2013","nav":"85.84000"},{"date":"11-06-2013","nav":"86.28200"},{"date":"10-06-2013","nav":"87.67300"},{"date":"07-06-2013","nav":"88.09200"},{"date":"06-06-2013","nav":"88.32500"},{"date":"05-06-2013","nav":"88.37500"},{"date":"04-06-2013","nav":"88.15300"},{"date":"03-06-2013","nav":"88.25700"},{"date":"31-05-2013","nav":"88.67600"},{"date":"30-05-2013","nav":"89.77600"},{"date":"29-05-2013","nav":"89.76800"},{"date":"28-05-2013","nav":"90.06300"},{"date":"27-05-2013","nav":"89.66200"},{"date":"24-05-2013","nav":"88.63400"},{"date":"23-05-2013","nav":"88.04900"},{"date":"22-05-2013","nav":"89.98000"},{"date":"21-05-2013","nav":"90.30800"},{"date":"20-05-2013","nav":"90.93800"},{"date":"17-05-2013","nav":"91.49500"},{"date":"16-05-2013","nav":"91.27400"},{"date":"15-05-2013","nav":"90.66300"},{"date":"14-05-2013","nav":"88.79800"},{"date":"13-05-2013","nav":"88.61100"},{"date":"10-05-2013","nav":"89.62100"},{"date":"09-05-2013","nav":"89.18000"},{"date":"08-05-2013","nav":"89.45300"},{"date":"07-05-2013","nav":"89.16300"},{"date":"06-05-2013","nav":"88.19500"},{"date":"03-05-2013","nav":"87.54400"},{"date":"02-05-2013","nav":"88.33600"},{"date":"30-04-2013","nav":"87.34000"},{"date":"29-04-2013","nav":"87.00800"},{"date":"26-04-2013","nav":"86.43500"},{"date":"25-04-2013","nav":"87.15100"},{"date":"23-04-2013","nav":"86.42200"},{"date":"22-04-2013","nav":"86.62800"},{"date":"18-04-2013","nav":"85.83800"},{"date":"17-04-2013","nav":"84.79600"},{"date":"16-04-2013","nav":"84.42100"},{"date":"15-04-2013","nav":"83.18900"},{"date":"12-04-2013","nav":"82.70800"},{"date":"11-04-2013","nav":"83.75800"},{"date":"10-04-2013","nav":"83.27400"},{"date":"09-04-2013","nav":"82.51600"},{"date":"08-04-2013","nav":"83.27200"},{"date":"05-04-2013","nav":"83.14700"},{"date":"04-04-2013","nav":"83.22400"},{"date":"03-04-2013","nav":"84.82500"},{"date":"02-04-2013","nav":"85.46000"},{"date":"01-04-2013","nav":"84.50000"},{"date":"28-03-2013","nav":"84.01300"},{"date":"26-03-2013","nav":"82.99800"},{"date":"25-03-2013","nav":"82.95800"},{"date":"22-03-2013","nav":"83.22700"},{"date":"21-03-2013","nav":"83.69200"},{"date":"20-03-2013","nav":"84.08100"},{"date":"19-03-2013","nav":"85.42300"},{"date":"18-03-2013","nav":"86.74900"},{"date":"15-03-2013","nav":"87.25000"},{"date":"14-03-2013","nav":"87.88400"},{"date":"13-03-2013","nav":"86.98400"},{"date":"12-03-2013","nav":"87.99900"},{"date":"11-03-2013","nav":"88.48700"},{"date":"08-03-2013","nav":"88.73500"},{"date":"07-03-2013","nav":"87.73400"},{"date":"06-03-2013","nav":"87.03000"},{"date":"05-03-2013","nav":"86.09200"},{"date":"04-03-2013","nav":"84.58700"},{"date":"01-03-2013","nav":"85.24000"},{"date":"28-02-2013","nav":"84.99900"},{"date":"27-02-2013","nav":"86.72500"},{"date":"26-02-2013","nav":"86.07800"},{"date":"25-02-2013","nav":"87.39400"},{"date":"22-02-2013","nav":"87.61900"},{"date":"21-02-2013","nav":"87.65100"},{"date":"20-02-2013","nav":"89.30200"},{"date":"19-02-2013","nav":"89.31900"},{"date":"18-02-2013","nav":"88.59000"},{"date":"15-02-2013","nav":"88.41000"},{"date":"14-02-2013","nav":"88.50800"},{"date":"13-02-2013","nav":"89.41900"},{"date":"12-02-2013","nav":"89.55400"},{"date":"11-02-2013","nav":"89.14800"},{"date":"08-02-2013","nav":"89.11900"},{"date":"07-02-2013","nav":"89.72800"},{"date":"06-02-2013","nav":"90.28500"},{"date":"05-02-2013","nav":"90.24300"},{"date":"04-02-2013","nav":"90.67200"},{"date":"01-02-2013","nav":"91.22300"},{"date":"31-01-2013","nav":"91.39100"},{"date":"30-01-2013","nav":"91.30300"},{"date":"29-01-2013","nav":"91.35500"},{"date":"28-01-2013","nav":"91.96400"},{"date":"25-01-2013","nav":"91.92100"},{"date":"24-01-2013","nav":"90.71000"},{"date":"23-01-2013","nav":"91.98000"},{"date":"22-01-2013","nav":"92.12000"},{"date":"21-01-2013","nav":"92.74800"},{"date":"18-01-2013","nav":"92.69800"},{"date":"17-01-2013","nav":"92.27500"},{"date":"16-01-2013","nav":"91.83700"},{"date":"15-01-2013","nav":"93.08400"},{"date":"14-01-2013","nav":"92.82200"},{"date":"11-01-2013","nav":"91.77000"},{"date":"10-01-2013","nav":"92.36500"},{"date":"09-01-2013","nav":"92.40300"},{"date":"08-01-2013","nav":"92.59600"},{"date":"07-01-2013","nav":"92.51500"},{"date":"04-01-2013","nav":"92.73400"},{"date":"03-01-2013","nav":"92.60500"},{"date":"02-01-2013","nav":"92.40300"}],"status":"SUCCESS"}