{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":119239,"scheme_name":"DSP Dynamic Term Fund - Direct Plan - Growth","isin_growth":"INF740K01QG4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"3640.86780"},{"date":"22-10-2026","nav":"3642.44010"},{"date":"21-10-2026","nav":"3643.38160"},{"date":"19-10-2026","nav":"3644.41690"},{"date":"16-10-2026","nav":"3645.43550"},{"date":"15-10-2026","nav":"3642.65530"},{"date":"14-10-2026","nav":"3640.66860"},{"date":"13-10-2026","nav":"3646.30520"},{"date":"12-10-2026","nav":"3645.47070"},{"date":"09-10-2026","nav":"3659.85160"},{"date":"08-10-2026","nav":"3659.46450"},{"date":"07-10-2026","nav":"3665.54340"},{"date":"06-10-2026","nav":"3667.13360"},{"date":"05-10-2026","nav":"3666.00020"},{"date":"01-10-2026","nav":"3663.51520"},{"date":"30-09-2026","nav":"3667.57180"},{"date":"29-09-2026","nav":"3667.23280"},{"date":"28-09-2026","nav":"3661.03700"},{"date":"25-09-2026","nav":"3677.86950"},{"date":"24-09-2026","nav":"3679.46390"},{"date":"23-09-2026","nav":"3692.33960"},{"date":"22-09-2026","nav":"3694.09170"},{"date":"21-09-2026","nav":"3689.99760"},{"date":"18-09-2026","nav":"3687.06100"},{"date":"17-09-2026","nav":"3686.81390"},{"date":"16-09-2026","nav":"3683.45320"},{"date":"15-09-2026","nav":"3678.41940"},{"date":"11-09-2026","nav":"3691.35240"},{"date":"10-09-2026","nav":"3701.12800"},{"date":"09-09-2026","nav":"3703.31560"},{"date":"08-09-2026","nav":"3702.85330"},{"date":"07-09-2026","nav":"3701.51830"},{"date":"04-09-2026","nav":"3699.08630"},{"date":"03-09-2026","nav":"3698.27870"},{"date":"02-09-2026","nav":"3694.61030"},{"date":"01-09-2026","nav":"3698.10100"},{"date":"31-08-2026","nav":"3698.78390"},{"date":"28-08-2026","nav":"3705.56650"},{"date":"27-08-2026","nav":"3711.16560"},{"date":"25-08-2026","nav":"3716.21530"},{"date":"24-08-2026","nav":"3711.92540"},{"date":"21-08-2026","nav":"3710.67610"},{"date":"20-08-2026","nav":"3715.18660"},{"date":"19-08-2026","nav":"3726.19230"},{"date":"18-08-2026","nav":"3725.47970"},{"date":"17-08-2026","nav":"3731.64990"},{"date":"14-08-2026","nav":"3740.12850"},{"date":"13-08-2026","nav":"3737.62020"},{"date":"12-08-2026","nav":"3731.29530"},{"date":"11-08-2026","nav":"3727.51980"},{"date":"10-08-2026","nav":"3730.10360"},{"date":"07-08-2026","nav":"3725.19980"},{"date":"06-08-2026","nav":"3720.35100"},{"date":"05-08-2026","nav":"3717.24040"},{"date":"04-08-2026","nav":"3711.65960"},{"date":"03-08-2026","nav":"3712.03300"},{"date":"31-07-2026","nav":"3711.43560"},{"date":"30-07-2026","nav":"3711.15300"},{"date":"29-07-2026","nav":"3713.17110"},{"date":"28-07-2026","nav":"3718.55510"},{"date":"27-07-2026","nav":"3719.34080"},{"date":"24-07-2026","nav":"3704.66650"},{"date":"23-07-2026","nav":"3702.23850"},{"date":"22-07-2026","nav":"3707.65690"},{"date":"21-07-2026","nav":"3712.11670"},{"date":"20-07-2026","nav":"3711.69860"},{"date":"17-07-2026","nav":"3712.78370"},{"date":"16-07-2026","nav":"3718.78910"},{"date":"15-07-2026","nav":"3713.86010"},{"date":"14-07-2026","nav":"3709.71000"},{"date":"13-07-2026","nav":"3727.41240"},{"date":"10-07-2026","nav":"3726.89000"},{"date":"09-07-2026","nav":"3718.83610"},{"date":"08-07-2026","nav":"3714.42770"},{"date":"07-07-2026","nav":"3726.26730"},{"date":"06-07-2026","nav":"3728.35000"},{"date":"03-07-2026","nav":"3723.89120"},{"date":"02-07-2026","nav":"3726.60040"},{"date":"01-07-2026","nav":"3714.95120"},{"date":"30-06-2026","nav":"3717.13500"},{"date":"29-06-2026","nav":"3709.94330"},{"date":"25-06-2026","nav":"3699.12730"},{"date":"24-06-2026","nav":"3687.46730"},{"date":"23-06-2026","nav":"3675.33550"},{"date":"22-06-2026","nav":"3669.20750"},{"date":"19-06-2026","nav":"3663.13020"},{"date":"18-06-2026","nav":"3665.38160"},{"date":"17-06-2026","nav":"3655.03540"},{"date":"16-06-2026","nav":"3654.29810"},{"date":"15-06-2026","nav":"3651.87960"},{"date":"12-06-2026","nav":"3643.91430"},{"date":"11-06-2026","nav":"3638.30830"},{"date":"10-06-2026","nav":"3640.43530"},{"date":"09-06-2026","nav":"3644.83600"},{"date":"08-06-2026","nav":"3628.98800"},{"date":"05-06-2026","nav":"3622.44810"},{"date":"04-06-2026","nav":"3606.83650"},{"date":"03-06-2026","nav":"3601.65490"},{"date":"02-06-2026","nav":"3604.85280"},{"date":"01-06-2026","nav":"3602.38160"},{"date":"29-05-2026","nav":"3601.64760"},{"date":"27-05-2026","nav":"3600.14000"},{"date":"26-05-2026","nav":"3598.80570"},{"date":"25-05-2026","nav":"3598.50740"},{"date":"22-05-2026","nav":"3583.72020"},{"date":"21-05-2026","nav":"3580.81750"},{"date":"20-05-2026","nav":"3585.57650"},{"date":"19-05-2026","nav":"3582.29950"},{"date":"18-05-2026","nav":"3576.47630"},{"date":"15-05-2026","nav":"3596.67320"},{"date":"14-05-2026","nav":"3605.47490"},{"date":"13-05-2026","nav":"3602.05030"},{"date":"12-05-2026","nav":"3601.01720"},{"date":"11-05-2026","nav":"3608.91480"},{"date":"08-05-2026","nav":"3621.21740"},{"date":"07-05-2026","nav":"3627.12420"},{"date":"06-05-2026","nav":"3626.54940"},{"date":"05-05-2026","nav":"3604.10420"},{"date":"04-05-2026","nav":"3607.32940"},{"date":"30-04-2026","nav":"3602.14530"},{"date":"29-04-2026","nav":"3606.25220"},{"date":"28-04-2026","nav":"3609.02350"},{"date":"27-04-2026","nav":"3616.49160"},{"date":"24-04-2026","nav":"3609.14400"},{"date":"23-04-2026","nav":"3614.72400"},{"date":"22-04-2026","nav":"3622.10750"},{"date":"21-04-2026","nav":"3623.94030"},{"date":"20-04-2026","nav":"3620.72570"},{"date":"17-04-2026","nav":"3615.64040"},{"date":"16-04-2026","nav":"3615.42380"},{"date":"15-04-2026","nav":"3613.18140"},{"date":"13-04-2026","nav":"3601.50870"},{"date":"10-04-2026","nav":"3604.47630"},{"date":"09-04-2026","nav":"3589.94410"},{"date":"08-04-2026","nav":"3594.47240"},{"date":"07-04-2026","nav":"3561.43910"},{"date":"06-04-2026","nav":"3556.65600"},{"date":"02-04-2026","nav":"3540.09180"},{"date":"31-03-2026","nav":"3552.88760"},{"date":"30-03-2026","nav":"3552.20430"},{"date":"27-03-2026","nav":"3562.64120"},{"date":"25-03-2026","nav":"3580.46470"},{"date":"24-03-2026","nav":"3581.57800"},{"date":"23-03-2026","nav":"3584.89050"},{"date":"20-03-2026","nav":"3611.87170"},{"date":"18-03-2026","nav":"3618.15650"},{"date":"17-03-2026","nav":"3615.47110"},{"date":"16-03-2026","nav":"3614.32650"},{"date":"13-03-2026","nav":"3620.57670"},{"date":"12-03-2026","nav":"3626.00290"},{"date":"11-03-2026","nav":"3633.05570"},{"date":"10-03-2026","nav":"3634.18960"},{"date":"09-03-2026","nav":"3619.53280"},{"date":"06-03-2026","nav":"3628.15560"},{"date":"05-03-2026","nav":"3633.85680"},{"date":"04-03-2026","nav":"3633.74990"},{"date":"02-03-2026","nav":"3642.10830"},{"date":"27-02-2026","nav":"3644.30400"},{"date":"26-02-2026","nav":"3637.37490"},{"date":"25-02-2026","nav":"3636.73030"},{"date":"24-02-2026","nav":"3628.30930"},{"date":"23-02-2026","nav":"3623.05850"},{"date":"20-02-2026","nav":"3616.75040"},{"date":"18-02-2026","nav":"3618.68110"},{"date":"17-02-2026","nav":"3622.38560"},{"date":"16-02-2026","nav":"3619.62050"},{"date":"13-02-2026","nav":"3611.58240"},{"date":"12-02-2026","nav":"3610.40580"},{"date":"11-02-2026","nav":"3604.43760"},{"date":"10-02-2026","nav":"3598.59870"},{"date":"09-02-2026","nav":"3595.15110"},{"date":"06-02-2026","nav":"3600.12070"},{"date":"05-02-2026","nav":"3620.35580"},{"date":"04-02-2026","nav":"3608.08930"},{"date":"03-02-2026","nav":"3603.91080"},{"date":"02-02-2026","nav":"3594.80250"},{"date":"30-01-2026","nav":"3612.23310"},{"date":"29-01-2026","nav":"3607.58940"},{"date":"28-01-2026","nav":"3604.37980"},{"date":"27-01-2026","nav":"3597.71610"},{"date":"23-01-2026","nav":"3604.08150"},{"date":"22-01-2026","nav":"3603.73940"},{"date":"21-01-2026","nav":"3596.99130"},{"date":"20-01-2026","nav":"3595.15770"},{"date":"19-01-2026","nav":"3594.73560"},{"date":"16-01-2026","nav":"3596.11460"},{"date":"14-01-2026","nav":"3604.43410"},{"date":"13-01-2026","nav":"3607.49250"},{"date":"12-01-2026","nav":"3609.83180"},{"date":"09-01-2026","nav":"3604.86710"},{"date":"08-01-2026","nav":"3606.69250"},{"date":"07-01-2026","nav":"3611.67350"},{"date":"06-01-2026","nav":"3610.68900"},{"date":"05-01-2026","nav":"3609.46340"},{"date":"02-01-2026","nav":"3620.42040"},{"date":"01-01-2026","nav":"3621.76480"},{"date":"31-12-2025","nav":"3620.31850"},{"date":"30-12-2025","nav":"3618.42630"},{"date":"29-12-2025","nav":"3618.12450"},{"date":"26-12-2025","nav":"3615.33430"},{"date":"24-12-2025","nav":"3618.62950"},{"date":"23-12-2025","nav":"3598.54030"},{"date":"22-12-2025","nav":"3591.97350"},{"date":"19-12-2025","nav":"3608.05070"},{"date":"18-12-2025","nav":"3605.47710"},{"date":"17-12-2025","nav":"3601.74680"},{"date":"16-12-2025","nav":"3605.41990"},{"date":"15-12-2025","nav":"3603.03150"},{"date":"12-12-2025","nav":"3596.43830"},{"date":"11-12-2025","nav":"3592.25090"},{"date":"10-12-2025","nav":"3585.15490"},{"date":"09-12-2025","nav":"3591.50770"},{"date":"08-12-2025","nav":"3608.94450"},{"date":"05-12-2025","nav":"3614.98540"},{"date":"04-12-2025","nav":"3605.02650"},{"date":"03-12-2025","nav":"3604.55730"},{"date":"02-12-2025","nav":"3607.25950"},{"date":"01-12-2025","nav":"3601.80420"},{"date":"28-11-2025","nav":"3607.14250"},{"date":"27-11-2025","nav":"3619.06200"},{"date":"26-11-2025","nav":"3620.96700"},{"date":"25-11-2025","nav":"3620.39340"},{"date":"24-11-2025","nav":"3613.00280"},{"date":"21-11-2025","nav":"3605.13230"},{"date":"20-11-2025","nav":"3610.09540"},{"date":"19-11-2025","nav":"3608.44090"},{"date":"18-11-2025","nav":"3606.12670"},{"date":"17-11-2025","nav":"3601.61670"},{"date":"14-11-2025","nav":"3603.09830"},{"date":"13-11-2025","nav":"3609.60970"},{"date":"12-11-2025","nav":"3613.93190"},{"date":"11-11-2025","nav":"3611.35160"},{"date":"10-11-2025","nav":"3612.65550"},{"date":"07-11-2025","nav":"3609.09440"},{"date":"06-11-2025","nav":"3609.92780"},{"date":"04-11-2025","nav":"3605.12970"},{"date":"03-11-2025","nav":"3603.68980"},{"date":"31-10-2025","nav":"3605.86160"},{"date":"30-10-2025","nav":"3600.97110"},{"date":"29-10-2025","nav":"3613.36750"},{"date":"28-10-2025","nav":"3612.60730"},{"date":"27-10-2025","nav":"3613.31410"},{"date":"24-10-2025","nav":"3615.34040"},{"date":"23-10-2025","nav":"3617.07980"},{"date":"20-10-2025","nav":"3621.50710"},{"date":"17-10-2025","nav":"3622.26780"},{"date":"16-10-2025","nav":"3626.66770"},{"date":"15-10-2025","nav":"3628.52430"},{"date":"14-10-2025","nav":"3623.39220"},{"date":"13-10-2025","nav":"3624.33590"},{"date":"10-10-2025","nav":"3617.45270"},{"date":"09-10-2025","nav":"3613.97990"},{"date":"08-10-2025","nav":"3615.72100"},{"date":"07-10-2025","nav":"3612.52340"},{"date":"06-10-2025","nav":"3611.01530"},{"date":"03-10-2025","nav":"3605.53350"},{"date":"01-10-2025","nav":"3599.92000"},{"date":"30-09-2025","nav":"3588.28620"},{"date":"26-09-2025","nav":"3587.25390"},{"date":"25-09-2025","nav":"3585.57890"},{"date":"24-09-2025","nav":"3584.92630"},{"date":"23-09-2025","nav":"3585.12880"},{"date":"22-09-2025","nav":"3583.19600"},{"date":"19-09-2025","nav":"3583.91920"},{"date":"18-09-2025","nav":"3580.81770"},{"date":"17-09-2025","nav":"3584.48440"},{"date":"16-09-2025","nav":"3577.87400"},{"date":"15-09-2025","nav":"3576.68020"},{"date":"12-09-2025","nav":"3576.54730"},{"date":"11-09-2025","nav":"3574.63260"},{"date":"10-09-2025","nav":"3575.61880"},{"date":"09-09-2025","nav":"3578.49590"},{"date":"05-09-2025","nav":"3580.22420"},{"date":"04-09-2025","nav":"3568.11890"},{"date":"03-09-2025","nav":"3557.19250"},{"date":"02-09-2025","nav":"3548.85790"},{"date":"01-09-2025","nav":"3547.20130"},{"date":"29-08-2025","nav":"3548.00010"},{"date":"28-08-2025","nav":"3556.49280"},{"date":"26-08-2025","nav":"3543.46590"},{"date":"25-08-2025","nav":"3550.65140"},{"date":"22-08-2025","nav":"3559.48760"},{"date":"21-08-2025","nav":"3560.85970"},{"date":"20-08-2025","nav":"3564.15660"},{"date":"19-08-2025","nav":"3560.07830"},{"date":"18-08-2025","nav":"3563.16270"},{"date":"14-08-2025","nav":"3576.79320"},{"date":"13-08-2025","nav":"3564.02300"},{"date":"12-08-2025","nav":"3563.85490"},{"date":"11-08-2025","nav":"3576.75930"},{"date":"08-08-2025","nav":"3586.89420"},{"date":"07-08-2025","nav":"3591.27320"},{"date":"06-08-2025","nav":"3590.48530"},{"date":"05-08-2025","nav":"3608.44250"},{"date":"04-08-2025","nav":"3612.71140"},{"date":"01-08-2025","nav":"3603.73330"},{"date":"31-07-2025","nav":"3601.72030"},{"date":"30-07-2025","nav":"3600.28530"},{"date":"29-07-2025","nav":"3599.45510"},{"date":"28-07-2025","nav":"3602.19970"},{"date":"25-07-2025","nav":"3606.22750"},{"date":"24-07-2025","nav":"3614.63510"},{"date":"23-07-2025","nav":"3617.24030"},{"date":"22-07-2025","nav":"3618.78370"},{"date":"21-07-2025","nav":"3617.50100"},{"date":"18-07-2025","nav":"3614.31750"},{"date":"17-07-2025","nav":"3607.03790"},{"date":"16-07-2025","nav":"3603.85770"},{"date":"15-07-2025","nav":"3604.56250"},{"date":"14-07-2025","nav":"3604.93830"},{"date":"11-07-2025","nav":"3600.55130"},{"date":"10-07-2025","nav":"3590.66840"},{"date":"09-07-2025","nav":"3592.14890"},{"date":"08-07-2025","nav":"3593.46970"},{"date":"07-07-2025","nav":"3594.50700"},{"date":"04-07-2025","nav":"3592.90480"},{"date":"03-07-2025","nav":"3591.15440"},{"date":"02-07-2025","nav":"3593.95380"},{"date":"01-07-2025","nav":"3588.44620"},{"date":"30-06-2025","nav":"3581.99890"},{"date":"27-06-2025","nav":"3576.85300"},{"date":"26-06-2025","nav":"3580.13170"},{"date":"25-06-2025","nav":"3579.12720"},{"date":"24-06-2025","nav":"3585.97840"},{"date":"23-06-2025","nav":"3582.37880"},{"date":"20-06-2025","nav":"3579.85590"},{"date":"19-06-2025","nav":"3575.96270"},{"date":"18-06-2025","nav":"3583.95020"},{"date":"17-06-2025","nav":"3588.15280"},{"date":"16-06-2025","nav":"3592.09700"},{"date":"13-06-2025","nav":"3581.35740"},{"date":"12-06-2025","nav":"3589.09290"},{"date":"11-06-2025","nav":"3592.06050"},{"date":"10-06-2025","nav":"3595.66950"},{"date":"09-06-2025","nav":"3602.29710"},{"date":"06-06-2025","nav":"3619.57210"},{"date":"05-06-2025","nav":"3644.33990"},{"date":"04-06-2025","nav":"3642.09790"},{"date":"03-06-2025","nav":"3644.51140"},{"date":"02-06-2025","nav":"3644.02360"},{"date":"30-05-2025","nav":"3644.19370"},{"date":"29-05-2025","nav":"3651.55430"},{"date":"28-05-2025","nav":"3654.65590"},{"date":"27-05-2025","nav":"3653.62680"},{"date":"26-05-2025","nav":"3653.06100"},{"date":"23-05-2025","nav":"3652.71820"},{"date":"22-05-2025","nav":"3646.27880"},{"date":"21-05-2025","nav":"3654.21010"},{"date":"20-05-2025","nav":"3649.66580"},{"date":"19-05-2025","nav":"3646.59710"},{"date":"16-05-2025","nav":"3650.48520"},{"date":"15-05-2025","nav":"3642.83470"},{"date":"14-05-2025","nav":"3639.78390"},{"date":"13-05-2025","nav":"3629.25280"},{"date":"09-05-2025","nav":"3607.75600"},{"date":"08-05-2025","nav":"3609.64840"},{"date":"07-05-2025","nav":"3631.62410"},{"date":"06-05-2025","nav":"3630.87590"},{"date":"05-05-2025","nav":"3637.87370"},{"date":"02-05-2025","nav":"3631.68660"},{"date":"30-04-2025","nav":"3630.01330"},{"date":"29-04-2025","nav":"3632.38400"},{"date":"28-04-2025","nav":"3618.44300"},{"date":"25-04-2025","nav":"3626.26410"},{"date":"24-04-2025","nav":"3635.76550"},{"date":"23-04-2025","nav":"3638.32350"},{"date":"22-04-2025","nav":"3633.24610"},{"date":"21-04-2025","nav":"3615.60030"},{"date":"17-04-2025","nav":"3596.94570"},{"date":"16-04-2025","nav":"3595.16430"},{"date":"15-04-2025","nav":"3594.02550"},{"date":"11-04-2025","nav":"3586.39590"},{"date":"09-04-2025","nav":"3581.44670"},{"date":"08-04-2025","nav":"3575.90260"},{"date":"07-04-2025","nav":"3577.59970"},{"date":"04-04-2025","nav":"3582.23790"},{"date":"03-04-2025","nav":"3575.63790"},{"date":"02-04-2025","nav":"3579.02550"},{"date":"31-03-2025","nav":"3551.34650"},{"date":"28-03-2025","nav":"3550.01350"},{"date":"27-03-2025","nav":"3538.85880"},{"date":"26-03-2025","nav":"3533.81830"},{"date":"25-03-2025","nav":"3521.88500"},{"date":"24-03-2025","nav":"3520.22500"},{"date":"21-03-2025","nav":"3518.10170"},{"date":"20-03-2025","nav":"3519.16460"},{"date":"19-03-2025","nav":"3513.37960"},{"date":"18-03-2025","nav":"3500.75300"},{"date":"17-03-2025","nav":"3494.78560"},{"date":"13-03-2025","nav":"3488.43340"},{"date":"12-03-2025","nav":"3483.42730"},{"date":"11-03-2025","nav":"3476.57640"},{"date":"10-03-2025","nav":"3471.45510"},{"date":"07-03-2025","nav":"3468.22020"},{"date":"06-03-2025","nav":"3464.69680"},{"date":"05-03-2025","nav":"3454.99920"},{"date":"04-03-2025","nav":"3446.19290"},{"date":"03-03-2025","nav":"3448.50560"},{"date":"28-02-2025","nav":"3449.95610"},{"date":"27-02-2025","nav":"3453.45350"},{"date":"25-02-2025","nav":"3460.20400"},{"date":"24-02-2025","nav":"3462.18500"},{"date":"21-02-2025","nav":"3459.95090"},{"date":"20-02-2025","nav":"3465.42170"},{"date":"18-02-2025","nav":"3468.32870"},{"date":"17-02-2025","nav":"3467.91610"},{"date":"14-02-2025","nav":"3466.28110"},{"date":"13-02-2025","nav":"3465.39630"},{"date":"12-02-2025","nav":"3471.93310"},{"date":"11-02-2025","nav":"3468.79590"},{"date":"10-02-2025","nav":"3469.21810"},{"date":"07-02-2025","nav":"3469.29440"},{"date":"06-02-2025","nav":"3480.60930"},{"date":"05-02-2025","nav":"3473.19790"},{"date":"04-02-2025","nav":"3467.00640"},{"date":"03-02-2025","nav":"3467.67630"},{"date":"31-01-2025","nav":"3468.83330"},{"date":"30-01-2025","nav":"3473.44590"},{"date":"29-01-2025","nav":"3472.76240"},{"date":"28-01-2025","nav":"3477.32300"},{"date":"27-01-2025","nav":"3481.08850"},{"date":"24-01-2025","nav":"3472.75450"},{"date":"23-01-2025","nav":"3469.20910"},{"date":"22-01-2025","nav":"3469.58760"},{"date":"21-01-2025","nav":"3462.66280"},{"date":"20-01-2025","nav":"3451.52180"},{"date":"17-01-2025","nav":"3445.95720"},{"date":"16-01-2025","nav":"3449.46300"},{"date":"15-01-2025","nav":"3439.83510"},{"date":"14-01-2025","nav":"3437.12170"},{"date":"13-01-2025","nav":"3436.61210"},{"date":"10-01-2025","nav":"3455.60870"},{"date":"09-01-2025","nav":"3457.57510"},{"date":"08-01-2025","nav":"3459.42300"},{"date":"07-01-2025","nav":"3460.55830"},{"date":"06-01-2025","nav":"3453.02220"},{"date":"03-01-2025","nav":"3450.45450"},{"date":"02-01-2025","nav":"3448.40270"},{"date":"01-01-2025","nav":"3447.13920"},{"date":"31-12-2024","nav":"3452.41360"},{"date":"30-12-2024","nav":"3447.80790"},{"date":"27-12-2024","nav":"3443.95910"},{"date":"26-12-2024","nav":"3442.36260"},{"date":"24-12-2024","nav":"3444.79930"},{"date":"23-12-2024","nav":"3447.34430"},{"date":"20-12-2024","nav":"3443.94280"},{"date":"19-12-2024","nav":"3447.78710"},{"date":"18-12-2024","nav":"3460.91210"},{"date":"17-12-2024","nav":"3458.48450"},{"date":"16-12-2024","nav":"3463.60830"},{"date":"13-12-2024","nav":"3464.09290"},{"date":"12-12-2024","nav":"3456.55920"},{"date":"11-12-2024","nav":"3455.65250"},{"date":"10-12-2024","nav":"3459.21520"},{"date":"09-12-2024","nav":"3456.74030"},{"date":"06-12-2024","nav":"3448.14450"},{"date":"05-12-2024","nav":"3461.35410"},{"date":"04-12-2024","nav":"3459.68450"},{"date":"03-12-2024","nav":"3448.59210"},{"date":"02-12-2024","nav":"3449.16880"},{"date":"29-11-2024","nav":"3436.30730"},{"date":"28-11-2024","nav":"3424.39760"},{"date":"27-11-2024","nav":"3427.64790"},{"date":"26-11-2024","nav":"3425.66630"},{"date":"25-11-2024","nav":"3426.34450"},{"date":"22-11-2024","nav":"3419.02280"},{"date":"21-11-2024","nav":"3419.17400"},{"date":"19-11-2024","nav":"3424.32400"},{"date":"18-11-2024","nav":"3422.97630"},{"date":"14-11-2024","nav":"3419.46690"},{"date":"13-11-2024","nav":"3431.17100"},{"date":"12-11-2024","nav":"3435.77600"},{"date":"11-11-2024","nav":"3438.12450"},{"date":"08-11-2024","nav":"3432.59810"},{"date":"07-11-2024","nav":"3428.75530"},{"date":"06-11-2024","nav":"3430.43420"},{"date":"05-11-2024","nav":"3431.41460"},{"date":"04-11-2024","nav":"3430.85600"},{"date":"31-10-2024","nav":"3425.57680"},{"date":"30-10-2024","nav":"3429.96680"},{"date":"29-10-2024","nav":"3424.24350"},{"date":"28-10-2024","nav":"3419.97370"},{"date":"25-10-2024","nav":"3425.26280"},{"date":"24-10-2024","nav":"3429.96660"},{"date":"23-10-2024","nav":"3432.28460"},{"date":"22-10-2024","nav":"3430.19990"},{"date":"21-10-2024","nav":"3428.31420"},{"date":"18-10-2024","nav":"3427.31930"},{"date":"17-10-2024","nav":"3433.95630"},{"date":"16-10-2024","nav":"3439.14680"},{"date":"15-10-2024","nav":"3438.05430"},{"date":"14-10-2024","nav":"3432.94900"},{"date":"11-10-2024","nav":"3427.05660"},{"date":"10-10-2024","nav":"3430.19640"},{"date":"09-10-2024","nav":"3433.16400"},{"date":"08-10-2024","nav":"3423.58110"},{"date":"07-10-2024","nav":"3415.81810"},{"date":"04-10-2024","nav":"3415.46630"},{"date":"03-10-2024","nav":"3433.66300"},{"date":"01-10-2024","nav":"3443.11200"},{"date":"30-09-2024","nav":"3434.28780"},{"date":"27-09-2024","nav":"3428.51320"},{"date":"26-09-2024","nav":"3439.13470"},{"date":"25-09-2024","nav":"3433.24520"},{"date":"24-09-2024","nav":"3423.67880"},{"date":"23-09-2024","nav":"3419.31970"},{"date":"20-09-2024","nav":"3414.27500"},{"date":"19-09-2024","nav":"3414.05700"},{"date":"17-09-2024","nav":"3407.16930"},{"date":"16-09-2024","nav":"3410.24670"},{"date":"13-09-2024","nav":"3402.04690"},{"date":"12-09-2024","nav":"3398.63750"},{"date":"11-09-2024","nav":"3393.68960"},{"date":"10-09-2024","nav":"3386.64290"},{"date":"09-09-2024","nav":"3383.27650"},{"date":"06-09-2024","nav":"3380.45200"},{"date":"05-09-2024","nav":"3382.53240"},{"date":"04-09-2024","nav":"3382.00070"},{"date":"03-09-2024","nav":"3375.80070"},{"date":"02-09-2024","nav":"3371.02280"},{"date":"30-08-2024","nav":"3371.27960"},{"date":"29-08-2024","nav":"3371.28630"},{"date":"28-08-2024","nav":"3371.82370"},{"date":"27-08-2024","nav":"3371.40920"},{"date":"26-08-2024","nav":"3374.20160"},{"date":"23-08-2024","nav":"3372.92630"},{"date":"22-08-2024","nav":"3375.26760"},{"date":"21-08-2024","nav":"3374.56250"},{"date":"20-08-2024","nav":"3373.54190"},{"date":"19-08-2024","nav":"3364.93140"},{"date":"16-08-2024","nav":"3356.00620"},{"date":"14-08-2024","nav":"3354.29700"},{"date":"13-08-2024","nav":"3347.44030"},{"date":"12-08-2024","nav":"3346.94220"},{"date":"09-08-2024","nav":"3343.77010"},{"date":"08-08-2024","nav":"3345.19800"},{"date":"07-08-2024","nav":"3348.91670"},{"date":"06-08-2024","nav":"3345.72720"},{"date":"05-08-2024","nav":"3345.31160"},{"date":"02-08-2024","nav":"3333.94550"},{"date":"01-08-2024","nav":"3330.08600"},{"date":"31-07-2024","nav":"3331.13590"},{"date":"30-07-2024","nav":"3329.41480"},{"date":"29-07-2024","nav":"3339.20160"},{"date":"26-07-2024","nav":"3336.96010"},{"date":"25-07-2024","nav":"3336.03890"},{"date":"24-07-2024","nav":"3332.78600"},{"date":"23-07-2024","nav":"3331.41250"},{"date":"22-07-2024","nav":"3333.83580"},{"date":"19-07-2024","nav":"3329.36050"},{"date":"18-07-2024","nav":"3326.95350"},{"date":"16-07-2024","nav":"3326.01120"},{"date":"15-07-2024","nav":"3320.99770"},{"date":"12-07-2024","nav":"3317.98790"},{"date":"11-07-2024","nav":"3318.85780"},{"date":"10-07-2024","nav":"3319.12270"},{"date":"09-07-2024","nav":"3316.42700"},{"date":"08-07-2024","nav":"3315.10360"},{"date":"05-07-2024","nav":"3311.28840"},{"date":"04-07-2024","nav":"3314.91250"},{"date":"03-07-2024","nav":"3315.51910"},{"date":"02-07-2024","nav":"3312.82090"},{"date":"01-07-2024","nav":"3310.12290"},{"date":"30-06-2024","nav":"3310.99140"},{"date":"28-06-2024","nav":"3309.80190"},{"date":"27-06-2024","nav":"3312.77200"},{"date":"26-06-2024","nav":"3312.09580"},{"date":"25-06-2024","nav":"3312.41520"},{"date":"24-06-2024","nav":"3317.59970"},{"date":"21-06-2024","nav":"3315.40860"},{"date":"20-06-2024","nav":"3309.06210"},{"date":"19-06-2024","nav":"3306.94040"},{"date":"18-06-2024","nav":"3298.00500"},{"date":"14-06-2024","nav":"3292.60520"},{"date":"13-06-2024","nav":"3287.57630"},{"date":"12-06-2024","nav":"3280.72780"},{"date":"11-06-2024","nav":"3279.51700"},{"date":"10-06-2024","nav":"3275.31060"},{"date":"07-06-2024","nav":"3273.73920"},{"date":"06-06-2024","nav":"3272.01160"},{"date":"05-06-2024","nav":"3264.29570"},{"date":"04-06-2024","nav":"3258.44130"},{"date":"03-06-2024","nav":"3285.97440"},{"date":"31-05-2024","nav":"3270.87330"},{"date":"30-05-2024","nav":"3269.33810"},{"date":"29-05-2024","nav":"3268.90440"},{"date":"28-05-2024","nav":"3274.49950"},{"date":"27-05-2024","nav":"3276.93500"},{"date":"24-05-2024","nav":"3271.84050"},{"date":"22-05-2024","nav":"3268.77840"},{"date":"21-05-2024","nav":"3257.29440"},{"date":"17-05-2024","nav":"3252.54460"},{"date":"16-05-2024","nav":"3255.62060"},{"date":"15-05-2024","nav":"3252.81880"},{"date":"14-05-2024","nav":"3245.72720"},{"date":"13-05-2024","nav":"3240.49910"},{"date":"10-05-2024","nav":"3236.42320"},{"date":"09-05-2024","nav":"3232.39880"},{"date":"08-05-2024","nav":"3230.88200"},{"date":"07-05-2024","nav":"3231.23020"},{"date":"06-05-2024","nav":"3235.09930"},{"date":"03-05-2024","nav":"3223.77450"},{"date":"02-05-2024","nav":"3217.58680"},{"date":"30-04-2024","nav":"3211.34090"},{"date":"29-04-2024","nav":"3212.60300"},{"date":"26-04-2024","nav":"3209.97610"},{"date":"25-04-2024","nav":"3209.38790"},{"date":"24-04-2024","nav":"3210.36540"},{"date":"23-04-2024","nav":"3212.81520"},{"date":"22-04-2024","nav":"3207.77960"},{"date":"19-04-2024","nav":"3201.55320"},{"date":"18-04-2024","nav":"3209.01780"},{"date":"16-04-2024","nav":"3208.24380"},{"date":"15-04-2024","nav":"3212.89360"},{"date":"12-04-2024","nav":"3209.38710"},{"date":"10-04-2024","nav":"3223.33930"},{"date":"08-04-2024","nav":"3215.83040"},{"date":"05-04-2024","nav":"3222.69930"},{"date":"04-04-2024","nav":"3226.80090"},{"date":"03-04-2024","nav":"3224.33290"},{"date":"02-04-2024","nav":"3224.51380"},{"date":"31-03-2024","nav":"3238.67640"},{"date":"28-03-2024","nav":"3237.45350"},{"date":"27-03-2024","nav":"3226.39850"},{"date":"26-03-2024","nav":"3218.93450"},{"date":"22-03-2024","nav":"3218.10620"},{"date":"21-03-2024","nav":"3225.04150"},{"date":"20-03-2024","nav":"3216.46150"},{"date":"19-03-2024","nav":"3216.29780"},{"date":"18-03-2024","nav":"3217.80430"},{"date":"15-03-2024","nav":"3223.14790"},{"date":"14-03-2024","nav":"3226.05580"},{"date":"13-03-2024","nav":"3228.90870"},{"date":"12-03-2024","nav":"3232.11370"},{"date":"11-03-2024","nav":"3235.49040"},{"date":"07-03-2024","nav":"3229.97630"},{"date":"06-03-2024","nav":"3224.40550"},{"date":"05-03-2024","nav":"3224.30480"},{"date":"04-03-2024","nav":"3222.03530"},{"date":"01-03-2024","nav":"3219.57600"},{"date":"29-02-2024","nav":"3212.89920"},{"date":"28-02-2024","nav":"3213.48590"},{"date":"27-02-2024","nav":"3210.46300"},{"date":"26-02-2024","nav":"3212.09530"},{"date":"23-02-2024","nav":"3209.82130"},{"date":"22-02-2024","nav":"3210.93920"},{"date":"21-02-2024","nav":"3211.85100"},{"date":"20-02-2024","nav":"3208.09030"},{"date":"16-02-2024","nav":"3201.29410"},{"date":"15-02-2024","nav":"3204.74470"},{"date":"14-02-2024","nav":"3194.82440"},{"date":"13-02-2024","nav":"3195.49430"},{"date":"12-02-2024","nav":"3196.30540"},{"date":"09-02-2024","nav":"3192.75840"},{"date":"08-02-2024","nav":"3196.05660"},{"date":"07-02-2024","nav":"3194.15620"},{"date":"06-02-2024","nav":"3189.94320"},{"date":"05-02-2024","nav":"3188.36200"},{"date":"02-02-2024","nav":"3190.00400"},{"date":"01-02-2024","nav":"3180.45690"},{"date":"31-01-2024","nav":"3153.87920"},{"date":"30-01-2024","nav":"3148.92420"},{"date":"29-01-2024","nav":"3145.41470"},{"date":"25-01-2024","nav":"3138.66700"},{"date":"24-01-2024","nav":"3135.52470"},{"date":"23-01-2024","nav":"3134.65380"},{"date":"19-01-2024","nav":"3129.60400"},{"date":"18-01-2024","nav":"3128.19520"},{"date":"17-01-2024","nav":"3131.13330"},{"date":"16-01-2024","nav":"3132.65470"},{"date":"15-01-2024","nav":"3132.66130"},{"date":"12-01-2024","nav":"3123.54640"},{"date":"11-01-2024","nav":"3122.82020"},{"date":"10-01-2024","nav":"3120.23600"},{"date":"09-01-2024","nav":"3117.20580"},{"date":"08-01-2024","nav":"3114.41670"},{"date":"05-01-2024","nav":"3106.90010"},{"date":"04-01-2024","nav":"3108.34920"},{"date":"03-01-2024","nav":"3111.09290"},{"date":"02-01-2024","nav":"3110.50160"},{"date":"01-01-2024","nav":"3113.41460"},{"date":"31-12-2023","nav":"3119.93670"},{"date":"29-12-2023","nav":"3119.21480"},{"date":"28-12-2023","nav":"3114.25790"},{"date":"27-12-2023","nav":"3114.86540"},{"date":"26-12-2023","nav":"3115.32030"},{"date":"22-12-2023","nav":"3112.95880"},{"date":"21-12-2023","nav":"3115.60750"},{"date":"20-12-2023","nav":"3118.28900"},{"date":"19-12-2023","nav":"3117.17500"},{"date":"18-12-2023","nav":"3117.66020"},{"date":"15-12-2023","nav":"3113.92140"},{"date":"14-12-2023","nav":"3107.31640"},{"date":"13-12-2023","nav":"3094.94870"},{"date":"12-12-2023","nav":"3090.68710"},{"date":"11-12-2023","nav":"3089.43070"},{"date":"08-12-2023","nav":"3088.17350"},{"date":"07-12-2023","nav":"3093.12700"},{"date":"06-12-2023","nav":"3089.75420"},{"date":"05-12-2023","nav":"3084.95070"},{"date":"04-12-2023","nav":"3083.23790"},{"date":"01-12-2023","nav":"3078.26470"},{"date":"30-11-2023","nav":"3081.92770"},{"date":"29-11-2023","nav":"3083.96710"},{"date":"28-11-2023","nav":"3081.18940"},{"date":"24-11-2023","nav":"3082.56590"},{"date":"23-11-2023","nav":"3087.86490"},{"date":"22-11-2023","nav":"3088.05830"},{"date":"21-11-2023","nav":"3087.63450"},{"date":"20-11-2023","nav":"3088.98620"},{"date":"17-11-2023","nav":"3092.03700"},{"date":"16-11-2023","nav":"3090.12260"},{"date":"15-11-2023","nav":"3088.80550"},{"date":"13-11-2023","nav":"3079.26450"},{"date":"10-11-2023","nav":"3075.68780"},{"date":"09-11-2023","nav":"3082.11630"},{"date":"08-11-2023","nav":"3081.54200"},{"date":"07-11-2023","nav":"3077.25190"},{"date":"06-11-2023","nav":"3073.87610"},{"date":"03-11-2023","nav":"3071.17580"},{"date":"02-11-2023","nav":"3066.72630"},{"date":"01-11-2023","nav":"3059.81710"},{"date":"31-10-2023","nav":"3059.73690"},{"date":"30-10-2023","nav":"3059.21480"},{"date":"27-10-2023","nav":"3059.38710"},{"date":"26-10-2023","nav":"3056.24050"},{"date":"25-10-2023","nav":"3059.90120"},{"date":"23-10-2023","nav":"3052.10430"},{"date":"20-10-2023","nav":"3053.82190"},{"date":"19-10-2023","nav":"3053.37470"},{"date":"18-10-2023","nav":"3054.52950"},{"date":"17-10-2023","nav":"3056.62510"},{"date":"16-10-2023","nav":"3055.40890"},{"date":"13-10-2023","nav":"3055.04070"},{"date":"12-10-2023","nav":"3053.82940"},{"date":"11-10-2023","nav":"3053.23220"},{"date":"10-10-2023","nav":"3048.41650"},{"date":"09-10-2023","nav":"3045.82090"},{"date":"06-10-2023","nav":"3048.38170"},{"date":"05-10-2023","nav":"3069.09650"},{"date":"04-10-2023","nav":"3066.02340"},{"date":"03-10-2023","nav":"3068.40840"},{"date":"30-09-2023","nav":"3069.84240"},{"date":"29-09-2023","nav":"3069.27370"},{"date":"27-09-2023","nav":"3080.04740"},{"date":"26-09-2023","nav":"3081.22540"},{"date":"25-09-2023","nav":"3081.34640"},{"date":"22-09-2023","nav":"3079.90980"},{"date":"21-09-2023","nav":"3082.41570"},{"date":"20-09-2023","nav":"3079.48270"},{"date":"18-09-2023","nav":"3078.20570"},{"date":"15-09-2023","nav":"3073.87380"},{"date":"14-09-2023","nav":"3083.57790"},{"date":"13-09-2023","nav":"3073.97090"},{"date":"12-09-2023","nav":"3069.91700"},{"date":"11-09-2023","nav":"3068.72600"},{"date":"08-09-2023","nav":"3072.86740"},{"date":"07-09-2023","nav":"3074.48320"},{"date":"06-09-2023","nav":"3070.30190"},{"date":"05-09-2023","nav":"3071.73550"},{"date":"04-09-2023","nav":"3071.09790"},{"date":"01-09-2023","nav":"3072.65230"},{"date":"31-08-2023","nav":"3072.65290"},{"date":"30-08-2023","nav":"3069.70330"},{"date":"29-08-2023","nav":"3070.54260"},{"date":"28-08-2023","nav":"3068.68850"},{"date":"25-08-2023","nav":"3063.08100"},{"date":"24-08-2023","nav":"3064.18790"},{"date":"23-08-2023","nav":"3062.97860"},{"date":"22-08-2023","nav":"3057.98480"},{"date":"21-08-2023","nav":"3054.99560"},{"date":"18-08-2023","nav":"3051.54850"},{"date":"17-08-2023","nav":"3045.88240"},{"date":"14-08-2023","nav":"3052.74650"},{"date":"11-08-2023","nav":"3050.85230"},{"date":"10-08-2023","nav":"3055.63540"},{"date":"09-08-2023","nav":"3051.98020"},{"date":"08-08-2023","nav":"3050.98540"},{"date":"07-08-2023","nav":"3048.61160"},{"date":"04-08-2023","nav":"3044.88520"},{"date":"03-08-2023","nav":"3046.71760"},{"date":"02-08-2023","nav":"3049.79230"},{"date":"01-08-2023","nav":"3049.44020"},{"date":"31-07-2023","nav":"3046.96960"},{"date":"28-07-2023","nav":"3046.66150"},{"date":"27-07-2023","nav":"3046.51640"},{"date":"26-07-2023","nav":"3046.63730"},{"date":"25-07-2023","nav":"3046.65820"},{"date":"24-07-2023","nav":"3047.20810"},{"date":"21-07-2023","nav":"3045.67110"},{"date":"20-07-2023","nav":"3045.24360"},{"date":"19-07-2023","nav":"3044.22040"},{"date":"18-07-2023","nav":"3044.91340"},{"date":"17-07-2023","nav":"3042.76890"},{"date":"14-07-2023","nav":"3038.91400"},{"date":"13-07-2023","nav":"3038.98060"},{"date":"12-07-2023","nav":"3035.26570"},{"date":"11-07-2023","nav":"3035.26860"},{"date":"10-07-2023","nav":"3031.14650"},{"date":"07-07-2023","nav":"3028.57810"},{"date":"06-07-2023","nav":"3028.51870"},{"date":"05-07-2023","nav":"3030.59000"},{"date":"04-07-2023","nav":"3030.40960"},{"date":"03-07-2023","nav":"3030.82470"},{"date":"30-06-2023","nav":"3029.32240"},{"date":"28-06-2023","nav":"3031.88310"},{"date":"27-06-2023","nav":"3030.55820"},{"date":"26-06-2023","nav":"3030.16200"},{"date":"23-06-2023","nav":"3028.13920"},{"date":"22-06-2023","nav":"3027.88840"},{"date":"21-06-2023","nav":"3030.35280"},{"date":"20-06-2023","nav":"3030.11880"},{"date":"19-06-2023","nav":"3031.25460"},{"date":"16-06-2023","nav":"3027.64860"},{"date":"15-06-2023","nav":"3028.93600"},{"date":"14-06-2023","nav":"3030.10800"},{"date":"13-06-2023","nav":"3030.42210"},{"date":"12-06-2023","nav":"3029.06550"},{"date":"09-06-2023","nav":"3026.45260"},{"date":"08-06-2023","nav":"3031.06660"},{"date":"07-06-2023","nav":"3033.76420"},{"date":"06-06-2023","nav":"3031.30300"},{"date":"05-06-2023","nav":"3029.71570"},{"date":"02-06-2023","nav":"3029.35030"},{"date":"01-06-2023","nav":"3028.46760"},{"date":"31-05-2023","nav":"3027.53590"},{"date":"30-05-2023","nav":"3023.43280"},{"date":"29-05-2023","nav":"3022.83530"},{"date":"26-05-2023","nav":"3023.53870"},{"date":"25-05-2023","nav":"3023.65700"},{"date":"24-05-2023","nav":"3023.11010"},{"date":"23-05-2023","nav":"3024.58200"},{"date":"22-05-2023","nav":"3025.25760"},{"date":"19-05-2023","nav":"3021.62430"},{"date":"18-05-2023","nav":"3023.13020"},{"date":"17-05-2023","nav":"3023.15530"},{"date":"16-05-2023","nav":"3021.03610"},{"date":"15-05-2023","nav":"3013.06820"},{"date":"12-05-2023","nav":"3010.73560"},{"date":"11-05-2023","nav":"3005.20240"},{"date":"10-05-2023","nav":"3006.18720"},{"date":"09-05-2023","nav":"3005.25150"},{"date":"08-05-2023","nav":"2999.41610"},{"date":"04-05-2023","nav":"3000.20550"},{"date":"03-05-2023","nav":"2995.36900"},{"date":"02-05-2023","nav":"2979.93130"},{"date":"28-04-2023","nav":"2974.83150"},{"date":"27-04-2023","nav":"2975.24880"},{"date":"26-04-2023","nav":"2973.20450"},{"date":"25-04-2023","nav":"2970.87840"},{"date":"24-04-2023","nav":"2961.32780"},{"date":"21-04-2023","nav":"2955.47770"},{"date":"20-04-2023","nav":"2948.13040"},{"date":"19-04-2023","nav":"2948.59120"},{"date":"18-04-2023","nav":"2945.59140"},{"date":"17-04-2023","nav":"2942.22540"},{"date":"13-04-2023","nav":"2941.25230"},{"date":"12-04-2023","nav":"2941.31880"},{"date":"11-04-2023","nav":"2939.63680"},{"date":"10-04-2023","nav":"2935.78710"},{"date":"06-04-2023","nav":"2932.85090"},{"date":"05-04-2023","nav":"2924.28770"},{"date":"03-04-2023","nav":"2920.67050"},{"date":"31-03-2023","nav":"2918.01110"},{"date":"29-03-2023","nav":"2912.44370"},{"date":"28-03-2023","nav":"2910.64440"},{"date":"27-03-2023","nav":"2911.70400"},{"date":"24-03-2023","nav":"2912.54330"},{"date":"23-03-2023","nav":"2909.44870"},{"date":"21-03-2023","nav":"2905.91520"},{"date":"20-03-2023","nav":"2908.10300"},{"date":"17-03-2023","nav":"2901.82330"},{"date":"16-03-2023","nav":"2903.28020"},{"date":"15-03-2023","nav":"2900.71750"},{"date":"14-03-2023","nav":"2898.53220"},{"date":"13-03-2023","nav":"2897.11460"},{"date":"10-03-2023","nav":"2889.05890"},{"date":"09-03-2023","nav":"2887.44850"},{"date":"08-03-2023","nav":"2885.86320"},{"date":"06-03-2023","nav":"2890.33500"},{"date":"03-03-2023","nav":"2888.97600"},{"date":"02-03-2023","nav":"2887.26160"},{"date":"01-03-2023","nav":"2887.21220"},{"date":"28-02-2023","nav":"2884.62860"},{"date":"27-02-2023","nav":"2884.06020"},{"date":"24-02-2023","nav":"2886.50160"},{"date":"23-02-2023","nav":"2889.22220"},{"date":"22-02-2023","nav":"2884.49510"},{"date":"21-02-2023","nav":"2889.04080"},{"date":"20-02-2023","nav":"2891.47900"},{"date":"17-02-2023","nav":"2887.24170"},{"date":"16-02-2023","nav":"2892.56530"},{"date":"15-02-2023","nav":"2891.61410"},{"date":"14-02-2023","nav":"2888.87920"},{"date":"13-02-2023","nav":"2889.45840"},{"date":"10-02-2023","nav":"2888.17780"},{"date":"09-02-2023","nav":"2889.34740"},{"date":"08-02-2023","nav":"2889.18970"},{"date":"07-02-2023","nav":"2892.37360"},{"date":"06-02-2023","nav":"2891.38650"},{"date":"03-02-2023","nav":"2892.31990"},{"date":"02-02-2023","nav":"2891.27450"},{"date":"01-02-2023","nav":"2890.29120"},{"date":"31-01-2023","nav":"2886.10930"},{"date":"30-01-2023","nav":"2884.37290"},{"date":"27-01-2023","nav":"2883.55360"},{"date":"25-01-2023","nav":"2883.28590"},{"date":"24-01-2023","nav":"2882.56030"},{"date":"23-01-2023","nav":"2882.02890"},{"date":"20-01-2023","nav":"2880.45050"},{"date":"19-01-2023","nav":"2881.03660"},{"date":"18-01-2023","nav":"2880.85270"},{"date":"17-01-2023","nav":"2880.34850"},{"date":"16-01-2023","nav":"2880.12660"},{"date":"13-01-2023","nav":"2878.89960"},{"date":"12-01-2023","nav":"2878.61220"},{"date":"11-01-2023","nav":"2877.82400"},{"date":"10-01-2023","nav":"2877.22890"},{"date":"09-01-2023","nav":"2876.38430"},{"date":"06-01-2023","nav":"2874.60410"},{"date":"05-01-2023","nav":"2874.53930"},{"date":"04-01-2023","nav":"2874.08270"},{"date":"03-01-2023","nav":"2873.75010"},{"date":"02-01-2023","nav":"2873.42000"},{"date":"31-12-2022","nav":"2872.41030"},{"date":"30-12-2022","nav":"2871.90300"},{"date":"29-12-2022","nav":"2871.10560"},{"date":"28-12-2022","nav":"2870.19010"},{"date":"27-12-2022","nav":"2869.61170"},{"date":"26-12-2022","nav":"2868.75120"},{"date":"23-12-2022","nav":"2867.64860"},{"date":"22-12-2022","nav":"2867.14180"},{"date":"21-12-2022","nav":"2867.07390"},{"date":"20-12-2022","nav":"2866.30360"},{"date":"19-12-2022","nav":"2866.26350"},{"date":"16-12-2022","nav":"2865.01330"},{"date":"15-12-2022","nav":"2864.83850"},{"date":"14-12-2022","nav":"2865.08950"},{"date":"13-12-2022","nav":"2864.02570"},{"date":"12-12-2022","nav":"2863.03410"},{"date":"09-12-2022","nav":"2860.98850"},{"date":"08-12-2022","nav":"2860.82890"},{"date":"07-12-2022","nav":"2860.38070"},{"date":"06-12-2022","nav":"2860.76600"},{"date":"05-12-2022","nav":"2860.76980"},{"date":"02-12-2022","nav":"2859.29210"},{"date":"01-12-2022","nav":"2859.23130"},{"date":"30-11-2022","nav":"2857.51830"},{"date":"29-11-2022","nav":"2856.83660"},{"date":"28-11-2022","nav":"2856.72060"},{"date":"25-11-2022","nav":"2854.78610"},{"date":"24-11-2022","nav":"2855.58610"},{"date":"23-11-2022","nav":"2854.39750"},{"date":"22-11-2022","nav":"2853.64380"},{"date":"21-11-2022","nav":"2852.53980"},{"date":"18-11-2022","nav":"2851.67980"},{"date":"17-11-2022","nav":"2851.98690"},{"date":"16-11-2022","nav":"2851.67330"},{"date":"15-11-2022","nav":"2851.36210"},{"date":"14-11-2022","nav":"2849.87080"},{"date":"11-11-2022","nav":"2848.62370"},{"date":"10-11-2022","nav":"2847.12920"},{"date":"09-11-2022","nav":"2846.03600"},{"date":"07-11-2022","nav":"2845.02720"},{"date":"04-11-2022","nav":"2843.65900"},{"date":"03-11-2022","nav":"2843.30180"},{"date":"02-11-2022","nav":"2843.13820"},{"date":"01-11-2022","nav":"2842.56060"},{"date":"31-10-2022","nav":"2841.94840"},{"date":"28-10-2022","nav":"2840.53630"},{"date":"27-10-2022","nav":"2840.40240"},{"date":"25-10-2022","nav":"2838.91970"},{"date":"21-10-2022","nav":"2836.15740"},{"date":"20-10-2022","nav":"2835.90420"},{"date":"19-10-2022","nav":"2836.26320"},{"date":"18-10-2022","nav":"2836.35740"},{"date":"17-10-2022","nav":"2835.84740"},{"date":"14-10-2022","nav":"2833.32170"},{"date":"13-10-2022","nav":"2833.57170"},{"date":"12-10-2022","nav":"2832.97870"},{"date":"11-10-2022","nav":"2833.04680"},{"date":"10-10-2022","nav":"2833.80220"},{"date":"07-10-2022","nav":"2833.83860"},{"date":"06-10-2022","nav":"2835.17070"},{"date":"04-10-2022","nav":"2835.45460"},{"date":"03-10-2022","nav":"2834.15890"},{"date":"30-09-2022","nav":"2833.05990"},{"date":"29-09-2022","nav":"2832.14710"},{"date":"28-09-2022","nav":"2830.12610"},{"date":"27-09-2022","nav":"2831.01760"},{"date":"26-09-2022","nav":"2827.06170"},{"date":"23-09-2022","nav":"2826.96340"},{"date":"22-09-2022","nav":"2833.82780"},{"date":"21-09-2022","nav":"2839.36420"},{"date":"20-09-2022","nav":"2837.88190"},{"date":"19-09-2022","nav":"2838.66160"},{"date":"16-09-2022","nav":"2838.50290"},{"date":"15-09-2022","nav":"2840.82180"},{"date":"14-09-2022","nav":"2847.14540"},{"date":"13-09-2022","nav":"2849.81050"},{"date":"12-09-2022","nav":"2844.64500"},{"date":"09-09-2022","nav":"2844.37140"},{"date":"08-09-2022","nav":"2845.03160"},{"date":"07-09-2022","nav":"2841.49890"},{"date":"06-09-2022","nav":"2840.64310"},{"date":"05-09-2022","nav":"2838.49040"},{"date":"02-09-2022","nav":"2836.06280"},{"date":"01-09-2022","nav":"2837.63920"},{"date":"30-08-2022","nav":"2837.63620"},{"date":"29-08-2022","nav":"2833.67060"},{"date":"26-08-2022","nav":"2834.69530"},{"date":"25-08-2022","nav":"2831.29040"},{"date":"24-08-2022","nav":"2831.15170"},{"date":"23-08-2022","nav":"2831.32540"},{"date":"22-08-2022","nav":"2831.24830"},{"date":"19-08-2022","nav":"2830.54090"},{"date":"18-08-2022","nav":"2831.04580"},{"date":"17-08-2022","nav":"2832.50280"},{"date":"12-08-2022","nav":"2826.65960"},{"date":"11-08-2022","nav":"2827.50640"},{"date":"10-08-2022","nav":"2825.38160"},{"date":"08-08-2022","nav":"2822.91760"},{"date":"05-08-2022","nav":"2822.67260"},{"date":"04-08-2022","nav":"2828.22240"},{"date":"03-08-2022","nav":"2826.40690"},{"date":"02-08-2022","nav":"2827.07580"},{"date":"01-08-2022","nav":"2824.73560"},{"date":"29-07-2022","nav":"2822.23830"},{"date":"28-07-2022","nav":"2820.99600"},{"date":"27-07-2022","nav":"2820.22080"},{"date":"26-07-2022","nav":"2820.03360"},{"date":"25-07-2022","nav":"2820.60350"},{"date":"22-07-2022","nav":"2818.21450"},{"date":"21-07-2022","nav":"2817.17980"},{"date":"20-07-2022","nav":"2816.99950"},{"date":"19-07-2022","nav":"2816.99320"},{"date":"18-07-2022","nav":"2816.66530"},{"date":"15-07-2022","nav":"2815.54200"},{"date":"14-07-2022","nav":"2816.75340"},{"date":"13-07-2022","nav":"2818.18550"},{"date":"12-07-2022","nav":"2816.32960"},{"date":"11-07-2022","nav":"2815.51640"},{"date":"08-07-2022","nav":"2815.65550"},{"date":"07-07-2022","nav":"2816.04890"},{"date":"06-07-2022","nav":"2816.99050"},{"date":"05-07-2022","nav":"2812.94850"},{"date":"04-07-2022","nav":"2812.16860"},{"date":"01-07-2022","nav":"2810.05670"},{"date":"30-06-2022","nav":"2808.74910"},{"date":"29-06-2022","nav":"2807.97900"},{"date":"28-06-2022","nav":"2807.64120"},{"date":"27-06-2022","nav":"2807.86520"},{"date":"24-06-2022","nav":"2806.68940"},{"date":"23-06-2022","nav":"2806.50920"},{"date":"22-06-2022","nav":"2806.64070"},{"date":"21-06-2022","nav":"2805.62670"},{"date":"20-06-2022","nav":"2805.63490"},{"date":"17-06-2022","nav":"2803.39380"},{"date":"16-06-2022","nav":"2802.62100"},{"date":"15-06-2022","nav":"2802.46970"},{"date":"14-06-2022","nav":"2802.40670"},{"date":"13-06-2022","nav":"2802.31820"},{"date":"10-06-2022","nav":"2802.22770"},{"date":"09-06-2022","nav":"2802.09670"},{"date":"08-06-2022","nav":"2801.92370"},{"date":"07-06-2022","nav":"2799.15390"},{"date":"06-06-2022","nav":"2800.37200"},{"date":"03-06-2022","nav":"2801.33040"},{"date":"02-06-2022","nav":"2802.12120"},{"date":"01-06-2022","nav":"2802.88820"},{"date":"31-05-2022","nav":"2802.78590"},{"date":"30-05-2022","nav":"2803.01080"},{"date":"27-05-2022","nav":"2803.16030"},{"date":"26-05-2022","nav":"2804.58780"},{"date":"25-05-2022","nav":"2805.06590"},{"date":"24-05-2022","nav":"2804.19830"},{"date":"23-05-2022","nav":"2803.03180"},{"date":"20-05-2022","nav":"2801.45440"},{"date":"19-05-2022","nav":"2801.75320"},{"date":"18-05-2022","nav":"2801.63360"},{"date":"17-05-2022","nav":"2801.22560"},{"date":"13-05-2022","nav":"2800.71830"},{"date":"12-05-2022","nav":"2801.54850"},{"date":"11-05-2022","nav":"2801.20690"},{"date":"10-05-2022","nav":"2799.15130"},{"date":"09-05-2022","nav":"2796.45230"},{"date":"06-05-2022","nav":"2796.20000"},{"date":"05-05-2022","nav":"2798.48760"},{"date":"04-05-2022","nav":"2801.90210"},{"date":"02-05-2022","nav":"2811.22950"},{"date":"29-04-2022","nav":"2810.25220"},{"date":"28-04-2022","nav":"2809.91700"},{"date":"27-04-2022","nav":"2811.58980"},{"date":"26-04-2022","nav":"2812.26400"},{"date":"25-04-2022","nav":"2812.08290"},{"date":"22-04-2022","nav":"2808.37360"},{"date":"21-04-2022","nav":"2809.79230"},{"date":"20-04-2022","nav":"2810.88100"},{"date":"19-04-2022","nav":"2809.34940"},{"date":"18-04-2022","nav":"2807.58680"},{"date":"13-04-2022","nav":"2803.75820"},{"date":"12-04-2022","nav":"2808.32400"},{"date":"11-04-2022","nav":"2809.60290"},{"date":"08-04-2022","nav":"2812.40640"},{"date":"07-04-2022","nav":"2822.56580"},{"date":"06-04-2022","nav":"2821.76360"},{"date":"05-04-2022","nav":"2821.64700"},{"date":"04-04-2022","nav":"2821.40070"},{"date":"31-03-2022","nav":"2822.55670"},{"date":"30-03-2022","nav":"2823.37900"},{"date":"29-03-2022","nav":"2820.25380"},{"date":"28-03-2022","nav":"2819.29840"},{"date":"25-03-2022","nav":"2820.06190"},{"date":"24-03-2022","nav":"2818.93230"},{"date":"23-03-2022","nav":"2818.88570"},{"date":"22-03-2022","nav":"2817.96290"},{"date":"21-03-2022","nav":"2820.52590"},{"date":"17-03-2022","nav":"2819.81510"},{"date":"16-03-2022","nav":"2817.25530"},{"date":"15-03-2022","nav":"2815.46210"},{"date":"14-03-2022","nav":"2812.54710"},{"date":"11-03-2022","nav":"2810.90990"},{"date":"10-03-2022","nav":"2812.57010"},{"date":"09-03-2022","nav":"2808.59950"},{"date":"08-03-2022","nav":"2807.50760"},{"date":"07-03-2022","nav":"2807.50460"},{"date":"04-03-2022","nav":"2811.73530"},{"date":"03-03-2022","nav":"2810.97350"},{"date":"02-03-2022","nav":"2811.97450"},{"date":"28-02-2022","nav":"2814.17310"},{"date":"25-02-2022","nav":"2813.59040"},{"date":"24-02-2022","nav":"2812.35580"},{"date":"23-02-2022","nav":"2814.15330"},{"date":"22-02-2022","nav":"2814.23200"},{"date":"21-02-2022","nav":"2817.04480"},{"date":"18-02-2022","nav":"2817.89080"},{"date":"17-02-2022","nav":"2817.05450"},{"date":"16-02-2022","nav":"2816.17660"},{"date":"15-02-2022","nav":"2817.69210"},{"date":"14-02-2022","nav":"2820.39910"},{"date":"11-02-2022","nav":"2815.91490"},{"date":"10-02-2022","nav":"2812.49210"},{"date":"09-02-2022","nav":"2802.88660"},{"date":"08-02-2022","nav":"2800.89130"},{"date":"04-02-2022","nav":"2795.25190"},{"date":"03-02-2022","nav":"2795.09860"},{"date":"02-02-2022","nav":"2795.11510"},{"date":"01-02-2022","nav":"2798.98600"},{"date":"31-01-2022","nav":"2810.81190"},{"date":"28-01-2022","nav":"2803.87980"},{"date":"27-01-2022","nav":"2803.30200"},{"date":"25-01-2022","nav":"2808.59420"},{"date":"24-01-2022","nav":"2807.74460"},{"date":"21-01-2022","nav":"2807.03820"},{"date":"20-01-2022","nav":"2807.23620"},{"date":"19-01-2022","nav":"2806.37180"},{"date":"18-01-2022","nav":"2806.23420"},{"date":"17-01-2022","nav":"2806.48150"},{"date":"14-01-2022","nav":"2808.18340"},{"date":"13-01-2022","nav":"2807.64520"},{"date":"12-01-2022","nav":"2804.88330"},{"date":"11-01-2022","nav":"2805.17430"},{"date":"10-01-2022","nav":"2804.20910"},{"date":"07-01-2022","nav":"2806.31990"},{"date":"06-01-2022","nav":"2806.78950"},{"date":"05-01-2022","nav":"2807.94670"},{"date":"04-01-2022","nav":"2807.91790"},{"date":"03-01-2022","nav":"2810.24870"},{"date":"31-12-2021","nav":"2809.24170"},{"date":"30-12-2021","nav":"2808.51650"},{"date":"29-12-2021","nav":"2808.98340"},{"date":"28-12-2021","nav":"2807.64720"},{"date":"27-12-2021","nav":"2809.21310"},{"date":"24-12-2021","nav":"2807.38390"},{"date":"23-12-2021","nav":"2807.27870"},{"date":"22-12-2021","nav":"2807.00740"},{"date":"21-12-2021","nav":"2807.90620"},{"date":"20-12-2021","nav":"2810.13390"},{"date":"17-12-2021","nav":"2813.39130"},{"date":"16-12-2021","nav":"2814.07470"},{"date":"15-12-2021","nav":"2813.56930"},{"date":"14-12-2021","nav":"2813.45340"},{"date":"13-12-2021","nav":"2812.75940"},{"date":"10-12-2021","nav":"2812.46710"},{"date":"09-12-2021","nav":"2812.88690"},{"date":"08-12-2021","nav":"2812.58110"},{"date":"07-12-2021","nav":"2809.95130"},{"date":"06-12-2021","nav":"2810.96320"},{"date":"03-12-2021","nav":"2809.18550"},{"date":"02-12-2021","nav":"2809.68770"},{"date":"01-12-2021","nav":"2808.97920"},{"date":"30-11-2021","nav":"2811.44880"},{"date":"29-11-2021","nav":"2809.61860"},{"date":"26-11-2021","nav":"2809.09700"},{"date":"25-11-2021","nav":"2805.81080"},{"date":"24-11-2021","nav":"2805.02800"},{"date":"23-11-2021","nav":"2805.35890"},{"date":"22-11-2021","nav":"2806.14870"},{"date":"18-11-2021","nav":"2804.84030"},{"date":"17-11-2021","nav":"2802.82120"},{"date":"16-11-2021","nav":"2801.63170"},{"date":"15-11-2021","nav":"2802.52420"},{"date":"12-11-2021","nav":"2800.24030"},{"date":"11-11-2021","nav":"2798.90890"},{"date":"10-11-2021","nav":"2801.18260"},{"date":"09-11-2021","nav":"2801.97980"},{"date":"08-11-2021","nav":"2799.60230"},{"date":"03-11-2021","nav":"2793.46700"},{"date":"02-11-2021","nav":"2793.05690"},{"date":"01-11-2021","nav":"2791.81180"},{"date":"29-10-2021","nav":"2791.17390"},{"date":"28-10-2021","nav":"2792.12860"},{"date":"27-10-2021","nav":"2794.04090"},{"date":"26-10-2021","nav":"2793.10620"},{"date":"25-10-2021","nav":"2793.49540"},{"date":"22-10-2021","nav":"2792.64500"},{"date":"21-10-2021","nav":"2792.48400"},{"date":"20-10-2021","nav":"2789.39040"},{"date":"18-10-2021","nav":"2789.23550"},{"date":"14-10-2021","nav":"2792.51630"},{"date":"13-10-2021","nav":"2792.09100"},{"date":"12-10-2021","nav":"2789.89140"},{"date":"11-10-2021","nav":"2789.48920"},{"date":"08-10-2021","nav":"2789.24880"},{"date":"07-10-2021","nav":"2790.82220"},{"date":"06-10-2021","nav":"2790.18470"},{"date":"05-10-2021","nav":"2791.39070"},{"date":"04-10-2021","nav":"2792.08640"},{"date":"01-10-2021","nav":"2791.73070"},{"date":"30-09-2021","nav":"2793.55220"},{"date":"29-09-2021","nav":"2794.82990"},{"date":"28-09-2021","nav":"2792.95540"},{"date":"27-09-2021","nav":"2792.79340"},{"date":"24-09-2021","nav":"2794.16970"},{"date":"23-09-2021","nav":"2800.60630"},{"date":"22-09-2021","nav":"2800.49590"},{"date":"21-09-2021","nav":"2799.50150"},{"date":"20-09-2021","nav":"2797.90490"},{"date":"17-09-2021","nav":"2791.15070"},{"date":"16-09-2021","nav":"2791.08480"},{"date":"15-09-2021","nav":"2790.25310"},{"date":"14-09-2021","nav":"2785.34950"},{"date":"13-09-2021","nav":"2784.67950"},{"date":"09-09-2021","nav":"2785.16570"},{"date":"08-09-2021","nav":"2783.74630"},{"date":"07-09-2021","nav":"2783.92730"},{"date":"06-09-2021","nav":"2786.82440"},{"date":"03-09-2021","nav":"2784.35870"},{"date":"02-09-2021","nav":"2780.76320"},{"date":"01-09-2021","nav":"2775.96710"},{"date":"31-08-2021","nav":"2772.69220"},{"date":"30-08-2021","nav":"2771.58830"},{"date":"27-08-2021","nav":"2766.38180"},{"date":"26-08-2021","nav":"2765.11180"},{"date":"25-08-2021","nav":"2765.38550"},{"date":"24-08-2021","nav":"2763.93340"},{"date":"23-08-2021","nav":"2763.90630"},{"date":"20-08-2021","nav":"2762.33930"},{"date":"18-08-2021","nav":"2761.97750"},{"date":"17-08-2021","nav":"2756.69930"},{"date":"13-08-2021","nav":"2753.21960"},{"date":"12-08-2021","nav":"2751.46110"},{"date":"11-08-2021","nav":"2749.53320"},{"date":"10-08-2021","nav":"2748.03410"},{"date":"09-08-2021","nav":"2747.91240"},{"date":"06-08-2021","nav":"2746.06680"},{"date":"05-08-2021","nav":"2750.43600"},{"date":"04-08-2021","nav":"2749.59420"},{"date":"03-08-2021","nav":"2747.73720"},{"date":"02-08-2021","nav":"2747.31480"},{"date":"30-07-2021","nav":"2744.35210"},{"date":"29-07-2021","nav":"2744.19290"},{"date":"28-07-2021","nav":"2743.93450"},{"date":"27-07-2021","nav":"2744.30450"},{"date":"26-07-2021","nav":"2745.10030"},{"date":"23-07-2021","nav":"2743.49870"},{"date":"22-07-2021","nav":"2743.26190"},{"date":"20-07-2021","nav":"2744.21850"},{"date":"19-07-2021","nav":"2741.75470"},{"date":"16-07-2021","nav":"2739.08720"},{"date":"15-07-2021","nav":"2737.19820"},{"date":"14-07-2021","nav":"2736.27430"},{"date":"13-07-2021","nav":"2734.95380"},{"date":"12-07-2021","nav":"2732.68270"},{"date":"09-07-2021","nav":"2733.87960"},{"date":"08-07-2021","nav":"2734.96700"},{"date":"07-07-2021","nav":"2729.13720"},{"date":"06-07-2021","nav":"2726.30590"},{"date":"05-07-2021","nav":"2732.27470"},{"date":"02-07-2021","nav":"2731.53170"},{"date":"01-07-2021","nav":"2733.01000"},{"date":"30-06-2021","nav":"2731.90400"},{"date":"29-06-2021","nav":"2732.66610"},{"date":"28-06-2021","nav":"2728.90220"},{"date":"25-06-2021","nav":"2732.25590"},{"date":"24-06-2021","nav":"2735.47820"},{"date":"23-06-2021","nav":"2734.21820"},{"date":"22-06-2021","nav":"2734.36730"},{"date":"21-06-2021","nav":"2736.02930"},{"date":"18-06-2021","nav":"2737.06180"},{"date":"17-06-2021","nav":"2734.49890"},{"date":"16-06-2021","nav":"2736.10180"},{"date":"15-06-2021","nav":"2740.40050"},{"date":"14-06-2021","nav":"2749.55250"},{"date":"11-06-2021","nav":"2750.11230"},{"date":"10-06-2021","nav":"2746.31950"},{"date":"09-06-2021","nav":"2743.41300"},{"date":"08-06-2021","nav":"2743.52490"},{"date":"07-06-2021","nav":"2738.46070"},{"date":"04-06-2021","nav":"2733.70100"},{"date":"03-06-2021","nav":"2734.60060"},{"date":"02-06-2021","nav":"2733.85610"},{"date":"01-06-2021","nav":"2732.07820"},{"date":"31-05-2021","nav":"2733.12380"},{"date":"28-05-2021","nav":"2738.04610"},{"date":"27-05-2021","nav":"2740.08820"},{"date":"25-05-2021","nav":"2742.38400"},{"date":"24-05-2021","nav":"2740.03840"},{"date":"21-05-2021","nav":"2740.08690"},{"date":"20-05-2021","nav":"2738.59040"},{"date":"19-05-2021","nav":"2736.96750"},{"date":"18-05-2021","nav":"2736.46140"},{"date":"17-05-2021","nav":"2736.72060"},{"date":"14-05-2021","nav":"2733.93990"},{"date":"12-05-2021","nav":"2736.65780"},{"date":"11-05-2021","nav":"2735.07270"},{"date":"10-05-2021","nav":"2734.46120"},{"date":"07-05-2021","nav":"2734.92490"},{"date":"06-05-2021","nav":"2734.97500"},{"date":"05-05-2021","nav":"2730.06590"},{"date":"04-05-2021","nav":"2725.34890"},{"date":"03-05-2021","nav":"2726.78610"},{"date":"30-04-2021","nav":"2723.45570"},{"date":"29-04-2021","nav":"2720.65800"},{"date":"28-04-2021","nav":"2719.23550"},{"date":"27-04-2021","nav":"2720.23710"},{"date":"26-04-2021","nav":"2719.25370"},{"date":"23-04-2021","nav":"2714.19190"},{"date":"22-04-2021","nav":"2711.54790"},{"date":"20-04-2021","nav":"2706.10040"},{"date":"19-04-2021","nav":"2706.77970"},{"date":"16-04-2021","nav":"2705.70030"},{"date":"15-04-2021","nav":"2706.63310"},{"date":"12-04-2021","nav":"2715.88310"},{"date":"09-04-2021","nav":"2714.12450"},{"date":"08-04-2021","nav":"2714.89160"},{"date":"07-04-2021","nav":"2710.84230"},{"date":"06-04-2021","nav":"2705.82670"},{"date":"05-04-2021","nav":"2703.87120"},{"date":"31-03-2021","nav":"2695.88480"},{"date":"30-03-2021","nav":"2695.48000"},{"date":"26-03-2021","nav":"2697.48730"},{"date":"25-03-2021","nav":"2693.97450"},{"date":"24-03-2021","nav":"2693.32000"},{"date":"23-03-2021","nav":"2690.70820"},{"date":"22-03-2021","nav":"2684.46830"},{"date":"19-03-2021","nav":"2674.26250"},{"date":"18-03-2021","nav":"2666.75940"},{"date":"17-03-2021","nav":"2664.91650"},{"date":"16-03-2021","nav":"2664.94350"},{"date":"15-03-2021","nav":"2659.02900"},{"date":"12-03-2021","nav":"2657.33080"},{"date":"10-03-2021","nav":"2658.25300"},{"date":"09-03-2021","nav":"2659.39950"},{"date":"08-03-2021","nav":"2661.41850"},{"date":"05-03-2021","nav":"2662.30840"},{"date":"04-03-2021","nav":"2666.07190"},{"date":"03-03-2021","nav":"2664.66550"},{"date":"02-03-2021","nav":"2665.63060"},{"date":"01-03-2021","nav":"2663.92190"},{"date":"26-02-2021","nav":"2659.42800"},{"date":"25-02-2021","nav":"2666.17730"},{"date":"24-02-2021","nav":"2669.81820"},{"date":"23-02-2021","nav":"2666.33890"},{"date":"22-02-2021","nav":"2664.14950"},{"date":"18-02-2021","nav":"2674.68280"},{"date":"17-02-2021","nav":"2681.23380"},{"date":"16-02-2021","nav":"2684.10090"},{"date":"15-02-2021","nav":"2684.00340"},{"date":"12-02-2021","nav":"2688.99180"},{"date":"11-02-2021","nav":"2690.46370"},{"date":"10-02-2021","nav":"2685.87410"},{"date":"09-02-2021","nav":"2682.95770"},{"date":"08-02-2021","nav":"2689.25920"},{"date":"05-02-2021","nav":"2685.32100"},{"date":"04-02-2021","nav":"2691.42020"},{"date":"03-02-2021","nav":"2687.39890"},{"date":"02-02-2021","nav":"2680.20590"},{"date":"01-02-2021","nav":"2692.11470"},{"date":"29-01-2021","nav":"2724.04550"},{"date":"28-01-2021","nav":"2725.70270"},{"date":"27-01-2021","nav":"2723.29800"},{"date":"25-01-2021","nav":"2721.95800"},{"date":"22-01-2021","nav":"2722.76150"},{"date":"21-01-2021","nav":"2720.58590"},{"date":"20-01-2021","nav":"2722.85700"},{"date":"19-01-2021","nav":"2722.45750"},{"date":"18-01-2021","nav":"2720.03970"},{"date":"15-01-2021","nav":"2717.37340"},{"date":"14-01-2021","nav":"2726.46470"},{"date":"13-01-2021","nav":"2723.51680"},{"date":"12-01-2021","nav":"2724.61730"},{"date":"11-01-2021","nav":"2726.44960"},{"date":"08-01-2021","nav":"2731.70930"},{"date":"07-01-2021","nav":"2733.61650"},{"date":"06-01-2021","nav":"2733.46230"},{"date":"05-01-2021","nav":"2739.32750"},{"date":"04-01-2021","nav":"2738.50140"},{"date":"01-01-2021","nav":"2728.07330"},{"date":"31-12-2020","nav":"2726.97460"},{"date":"30-12-2020","nav":"2725.39130"},{"date":"29-12-2020","nav":"2722.69150"},{"date":"28-12-2020","nav":"2723.22680"},{"date":"24-12-2020","nav":"2718.51370"},{"date":"23-12-2020","nav":"2716.25750"},{"date":"22-12-2020","nav":"2716.07810"},{"date":"21-12-2020","nav":"2713.54020"},{"date":"18-12-2020","nav":"2713.08160"},{"date":"17-12-2020","nav":"2714.54900"},{"date":"16-12-2020","nav":"2714.25620"},{"date":"15-12-2020","nav":"2714.77070"},{"date":"14-12-2020","nav":"2713.98870"},{"date":"11-12-2020","nav":"2712.03650"},{"date":"10-12-2020","nav":"2717.50410"},{"date":"09-12-2020","nav":"2717.27720"},{"date":"08-12-2020","nav":"2713.15960"},{"date":"07-12-2020","nav":"2715.31490"},{"date":"04-12-2020","nav":"2718.12820"},{"date":"03-12-2020","nav":"2711.71490"},{"date":"02-12-2020","nav":"2710.70800"},{"date":"01-12-2020","nav":"2710.16260"},{"date":"27-11-2020","nav":"2710.96250"},{"date":"26-11-2020","nav":"2715.72110"},{"date":"25-11-2020","nav":"2713.03970"},{"date":"24-11-2020","nav":"2711.62750"},{"date":"23-11-2020","nav":"2708.06790"},{"date":"20-11-2020","nav":"2709.24410"},{"date":"19-11-2020","nav":"2708.83840"},{"date":"18-11-2020","nav":"2707.19390"},{"date":"17-11-2020","nav":"2705.90480"},{"date":"13-11-2020","nav":"2703.61610"},{"date":"12-11-2020","nav":"2697.69970"},{"date":"11-11-2020","nav":"2697.89120"},{"date":"10-11-2020","nav":"2696.75640"},{"date":"09-11-2020","nav":"2702.97620"},{"date":"06-11-2020","nav":"2703.97260"},{"date":"05-11-2020","nav":"2701.52840"},{"date":"04-11-2020","nav":"2696.15980"},{"date":"03-11-2020","nav":"2694.30780"},{"date":"02-11-2020","nav":"2696.83340"},{"date":"29-10-2020","nav":"2697.89890"},{"date":"28-10-2020","nav":"2700.01480"},{"date":"27-10-2020","nav":"2701.60250"},{"date":"26-10-2020","nav":"2703.35740"},{"date":"23-10-2020","nav":"2692.36440"},{"date":"22-10-2020","nav":"2684.99660"},{"date":"21-10-2020","nav":"2684.78250"},{"date":"20-10-2020","nav":"2682.90160"},{"date":"19-10-2020","nav":"2681.96920"},{"date":"16-10-2020","nav":"2678.47200"},{"date":"15-10-2020","nav":"2683.88190"},{"date":"14-10-2020","nav":"2682.80960"},{"date":"13-10-2020","nav":"2682.04700"},{"date":"12-10-2020","nav":"2681.60520"},{"date":"09-10-2020","nav":"2673.50340"},{"date":"08-10-2020","nav":"2657.82820"},{"date":"07-10-2020","nav":"2656.32410"},{"date":"06-10-2020","nav":"2654.14090"},{"date":"05-10-2020","nav":"2657.00960"},{"date":"01-10-2020","nav":"2653.52760"},{"date":"30-09-2020","nav":"2647.96490"},{"date":"29-09-2020","nav":"2642.59720"},{"date":"28-09-2020","nav":"2640.81280"},{"date":"25-09-2020","nav":"2644.81120"},{"date":"24-09-2020","nav":"2646.66070"},{"date":"23-09-2020","nav":"2647.88110"},{"date":"22-09-2020","nav":"2645.98070"},{"date":"21-09-2020","nav":"2644.49210"},{"date":"18-09-2020","nav":"2642.54430"},{"date":"17-09-2020","nav":"2639.07820"},{"date":"16-09-2020","nav":"2643.82800"},{"date":"15-09-2020","nav":"2639.46190"},{"date":"14-09-2020","nav":"2637.42140"},{"date":"11-09-2020","nav":"2636.33840"},{"date":"10-09-2020","nav":"2637.84530"},{"date":"09-09-2020","nav":"2642.39610"},{"date":"08-09-2020","nav":"2633.72930"},{"date":"07-09-2020","nav":"2644.35910"},{"date":"04-09-2020","nav":"2653.87980"},{"date":"03-09-2020","nav":"2658.12010"},{"date":"02-09-2020","nav":"2652.56610"},{"date":"01-09-2020","nav":"2651.55270"},{"date":"31-08-2020","nav":"2620.56640"},{"date":"28-08-2020","nav":"2614.67330"},{"date":"27-08-2020","nav":"2614.83260"},{"date":"26-08-2020","nav":"2615.07130"},{"date":"25-08-2020","nav":"2620.75930"},{"date":"24-08-2020","nav":"2614.71150"},{"date":"21-08-2020","nav":"2629.38690"},{"date":"20-08-2020","nav":"2650.70980"},{"date":"19-08-2020","nav":"2648.40930"},{"date":"18-08-2020","nav":"2651.65240"},{"date":"17-08-2020","nav":"2651.64210"},{"date":"14-08-2020","nav":"2653.32150"},{"date":"13-08-2020","nav":"2661.55600"},{"date":"12-08-2020","nav":"2660.29040"},{"date":"11-08-2020","nav":"2659.11090"},{"date":"10-08-2020","nav":"2657.70970"},{"date":"07-08-2020","nav":"2656.63370"},{"date":"06-08-2020","nav":"2661.47650"},{"date":"05-08-2020","nav":"2668.11130"},{"date":"04-08-2020","nav":"2666.60960"},{"date":"03-08-2020","nav":"2664.37280"},{"date":"31-07-2020","nav":"2664.41430"},{"date":"30-07-2020","nav":"2665.57210"},{"date":"29-07-2020","nav":"2665.69010"},{"date":"28-07-2020","nav":"2663.89500"},{"date":"27-07-2020","nav":"2664.20040"},{"date":"24-07-2020","nav":"2668.12600"},{"date":"23-07-2020","nav":"2665.93660"},{"date":"22-07-2020","nav":"2664.51880"},{"date":"21-07-2020","nav":"2662.87870"},{"date":"20-07-2020","nav":"2665.95210"},{"date":"17-07-2020","nav":"2666.19320"},{"date":"16-07-2020","nav":"2665.00390"},{"date":"15-07-2020","nav":"2661.93420"},{"date":"14-07-2020","nav":"2659.15670"},{"date":"13-07-2020","nav":"2665.09060"},{"date":"10-07-2020","nav":"2665.12460"},{"date":"09-07-2020","nav":"2657.64520"},{"date":"08-07-2020","nav":"2656.13400"},{"date":"07-07-2020","nav":"2652.04960"},{"date":"06-07-2020","nav":"2641.49870"},{"date":"03-07-2020","nav":"2639.77720"},{"date":"02-07-2020","nav":"2641.05050"},{"date":"01-07-2020","nav":"2642.92100"},{"date":"30-06-2020","nav":"2635.86130"},{"date":"29-06-2020","nav":"2631.77980"},{"date":"26-06-2020","nav":"2626.80680"},{"date":"25-06-2020","nav":"2625.33030"},{"date":"24-06-2020","nav":"2621.08660"},{"date":"23-06-2020","nav":"2622.61740"},{"date":"22-06-2020","nav":"2624.83030"},{"date":"19-06-2020","nav":"2624.81480"},{"date":"18-06-2020","nav":"2622.81410"},{"date":"17-06-2020","nav":"2619.36200"},{"date":"16-06-2020","nav":"2618.35750"},{"date":"15-06-2020","nav":"2624.22680"},{"date":"12-06-2020","nav":"2621.62220"},{"date":"11-06-2020","nav":"2622.49050"},{"date":"10-06-2020","nav":"2621.36910"},{"date":"09-06-2020","nav":"2619.57710"},{"date":"08-06-2020","nav":"2615.08310"},{"date":"05-06-2020","nav":"2610.42090"},{"date":"04-06-2020","nav":"2612.83880"},{"date":"03-06-2020","nav":"2610.58290"},{"date":"02-06-2020","nav":"2612.26890"},{"date":"01-06-2020","nav":"2609.98620"},{"date":"29-05-2020","nav":"2615.73020"},{"date":"28-05-2020","nav":"2617.92620"},{"date":"27-05-2020","nav":"2617.45100"},{"date":"26-05-2020","nav":"2618.12250"},{"date":"22-05-2020","nav":"2616.61890"},{"date":"21-05-2020","nav":"2603.41430"},{"date":"20-05-2020","nav":"2600.16860"},{"date":"19-05-2020","nav":"2600.61740"},{"date":"18-05-2020","nav":"2595.79320"},{"date":"15-05-2020","nav":"2593.09740"},{"date":"14-05-2020","nav":"2592.37730"},{"date":"13-05-2020","nav":"2587.03630"},{"date":"12-05-2020","nav":"2579.80250"},{"date":"11-05-2020","nav":"2580.15270"},{"date":"08-05-2020","nav":"2602.85440"},{"date":"06-05-2020","nav":"2594.72640"},{"date":"05-05-2020","nav":"2584.01040"},{"date":"04-05-2020","nav":"2573.73370"},{"date":"30-04-2020","nav":"2567.21760"},{"date":"29-04-2020","nav":"2564.17840"},{"date":"28-04-2020","nav":"2564.58930"},{"date":"27-04-2020","nav":"2564.90770"},{"date":"24-04-2020","nav":"2563.50060"},{"date":"23-04-2020","nav":"2582.22750"},{"date":"22-04-2020","nav":"2547.10000"},{"date":"21-04-2020","nav":"2548.02510"},{"date":"20-04-2020","nav":"2546.43140"},{"date":"17-04-2020","nav":"2521.39900"},{"date":"16-04-2020","nav":"2506.38980"},{"date":"15-04-2020","nav":"2501.27670"},{"date":"13-04-2020","nav":"2487.15830"},{"date":"09-04-2020","nav":"2478.76850"},{"date":"08-04-2020","nav":"2476.08460"},{"date":"07-04-2020","nav":"2482.49360"},{"date":"03-04-2020","nav":"2499.20410"},{"date":"31-03-2020","nav":"2510.74950"},{"date":"30-03-2020","nav":"2501.32290"},{"date":"27-03-2020","nav":"2509.99090"},{"date":"26-03-2020","nav":"2481.84250"},{"date":"24-03-2020","nav":"2469.78150"},{"date":"23-03-2020","nav":"2461.81580"},{"date":"20-03-2020","nav":"2483.49890"},{"date":"19-03-2020","nav":"2457.19850"},{"date":"18-03-2020","nav":"2485.35270"},{"date":"17-03-2020","nav":"2489.09700"},{"date":"16-03-2020","nav":"2497.78620"},{"date":"13-03-2020","nav":"2485.16480"},{"date":"12-03-2020","nav":"2506.69360"},{"date":"11-03-2020","nav":"2525.26680"},{"date":"09-03-2020","nav":"2535.58810"},{"date":"06-03-2020","nav":"2521.55280"},{"date":"05-03-2020","nav":"2512.12360"},{"date":"04-03-2020","nav":"2510.60190"},{"date":"03-03-2020","nav":"2491.60730"},{"date":"02-03-2020","nav":"2493.91220"},{"date":"28-02-2020","nav":"2491.69550"},{"date":"27-02-2020","nav":"2492.00560"},{"date":"26-02-2020","nav":"2496.72800"},{"date":"25-02-2020","nav":"2492.25580"},{"date":"24-02-2020","nav":"2493.59570"},{"date":"20-02-2020","nav":"2484.47850"},{"date":"18-02-2020","nav":"2486.32910"},{"date":"17-02-2020","nav":"2485.84620"},{"date":"14-02-2020","nav":"2485.96630"},{"date":"13-02-2020","nav":"2472.68390"},{"date":"12-02-2020","nav":"2463.26230"},{"date":"11-02-2020","nav":"2463.64500"},{"date":"10-02-2020","nav":"2463.35480"},{"date":"07-02-2020","nav":"2460.65200"},{"date":"06-02-2020","nav":"2455.35590"},{"date":"05-02-2020","nav":"2442.06790"},{"date":"04-02-2020","nav":"2442.87790"},{"date":"03-02-2020","nav":"2441.49450"},{"date":"31-01-2020","nav":"2419.00940"},{"date":"30-01-2020","nav":"2422.46550"},{"date":"29-01-2020","nav":"2420.74390"},{"date":"28-01-2020","nav":"2420.46720"},{"date":"27-01-2020","nav":"2425.03570"},{"date":"24-01-2020","nav":"2420.25700"},{"date":"23-01-2020","nav":"2416.59150"},{"date":"22-01-2020","nav":"2411.07890"},{"date":"21-01-2020","nav":"2411.57020"},{"date":"20-01-2020","nav":"2407.72430"},{"date":"17-01-2020","nav":"2407.96010"},{"date":"16-01-2020","nav":"2405.83780"},{"date":"15-01-2020","nav":"2401.81260"},{"date":"14-01-2020","nav":"2396.61870"},{"date":"13-01-2020","nav":"2405.59390"},{"date":"10-01-2020","nav":"2406.03760"},{"date":"09-01-2020","nav":"2416.33520"},{"date":"08-01-2020","nav":"2410.48230"},{"date":"07-01-2020","nav":"2410.84540"},{"date":"06-01-2020","nav":"2409.54980"},{"date":"03-01-2020","nav":"2420.63060"},{"date":"02-01-2020","nav":"2422.16950"},{"date":"01-01-2020","nav":"2420.55940"},{"date":"31-12-2019","nav":"2412.14900"},{"date":"30-12-2019","nav":"2413.24830"},{"date":"27-12-2019","nav":"2414.47750"},{"date":"26-12-2019","nav":"2409.23060"},{"date":"24-12-2019","nav":"2406.78240"},{"date":"23-12-2019","nav":"2408.30750"},{"date":"20-12-2019","nav":"2401.76700"},{"date":"19-12-2019","nav":"2372.44430"},{"date":"18-12-2019","nav":"2373.94170"},{"date":"17-12-2019","nav":"2367.55040"},{"date":"16-12-2019","nav":"2358.68110"},{"date":"13-12-2019","nav":"2357.68170"},{"date":"12-12-2019","nav":"2361.04840"},{"date":"11-12-2019","nav":"2363.88990"},{"date":"10-12-2019","nav":"2371.60100"},{"date":"09-12-2019","nav":"2377.24000"},{"date":"06-12-2019","nav":"2374.43480"},{"date":"05-12-2019","nav":"2381.87120"},{"date":"04-12-2019","nav":"2405.69760"},{"date":"03-12-2019","nav":"2403.49520"},{"date":"02-12-2019","nav":"2399.98310"},{"date":"29-11-2019","nav":"2400.83480"},{"date":"28-11-2019","nav":"2400.85250"},{"date":"27-11-2019","nav":"2398.23520"},{"date":"26-11-2019","nav":"2397.88760"},{"date":"25-11-2019","nav":"2398.33470"},{"date":"22-11-2019","nav":"2394.04690"},{"date":"21-11-2019","nav":"2392.87100"},{"date":"20-11-2019","nav":"2398.57040"},{"date":"19-11-2019","nav":"2396.29290"},{"date":"18-11-2019","nav":"2393.23860"},{"date":"15-11-2019","nav":"2387.34980"},{"date":"14-11-2019","nav":"2386.44450"},{"date":"13-11-2019","nav":"2384.30360"},{"date":"11-11-2019","nav":"2379.38230"},{"date":"08-11-2019","nav":"2380.28470"},{"date":"07-11-2019","nav":"2384.59640"},{"date":"06-11-2019","nav":"2386.60550"},{"date":"05-11-2019","nav":"2383.93030"},{"date":"04-11-2019","nav":"2387.68260"},{"date":"01-11-2019","nav":"2389.07540"},{"date":"31-10-2019","nav":"2386.90460"},{"date":"30-10-2019","nav":"2383.35060"},{"date":"29-10-2019","nav":"2381.62090"},{"date":"25-10-2019","nav":"2380.77710"},{"date":"24-10-2019","nav":"2380.46110"},{"date":"23-10-2019","nav":"2380.10420"},{"date":"22-10-2019","nav":"2378.32730"},{"date":"18-10-2019","nav":"2376.43830"},{"date":"17-10-2019","nav":"2374.51930"},{"date":"16-10-2019","nav":"2377.78140"},{"date":"15-10-2019","nav":"2376.44250"},{"date":"14-10-2019","nav":"2376.32880"},{"date":"11-10-2019","nav":"2372.99640"},{"date":"10-10-2019","nav":"2376.80630"},{"date":"09-10-2019","nav":"2377.70160"},{"date":"07-10-2019","nav":"2376.95560"},{"date":"04-10-2019","nav":"2376.12080"},{"date":"03-10-2019","nav":"2386.33000"},{"date":"01-10-2019","nav":"2375.90580"},{"date":"30-09-2019","nav":"2362.63860"},{"date":"27-09-2019","nav":"2356.13830"},{"date":"26-09-2019","nav":"2356.32780"},{"date":"25-09-2019","nav":"2351.60830"},{"date":"24-09-2019","nav":"2350.53840"},{"date":"23-09-2019","nav":"2354.39120"},{"date":"20-09-2019","nav":"2348.11240"},{"date":"19-09-2019","nav":"2371.32210"},{"date":"18-09-2019","nav":"2372.35370"},{"date":"17-09-2019","nav":"2358.58860"},{"date":"16-09-2019","nav":"2360.63700"},{"date":"13-09-2019","nav":"2367.49100"},{"date":"12-09-2019","nav":"2366.89270"},{"date":"11-09-2019","nav":"2365.29660"},{"date":"09-09-2019","nav":"2377.61250"},{"date":"06-09-2019","nav":"2310.64980"},{"date":"05-09-2019","nav":"2312.22400"},{"date":"04-09-2019","nav":"2314.19420"},{"date":"03-09-2019","nav":"2313.66350"},{"date":"30-08-2019","nav":"2305.65170"},{"date":"29-08-2019","nav":"2307.34900"},{"date":"28-08-2019","nav":"2307.26710"},{"date":"27-08-2019","nav":"2310.08380"},{"date":"26-08-2019","nav":"2315.33620"},{"date":"23-08-2019","nav":"2302.31580"},{"date":"22-08-2019","nav":"2302.23640"},{"date":"21-08-2019","nav":"2299.70140"},{"date":"20-08-2019","nav":"2295.37680"},{"date":"19-08-2019","nav":"2291.35590"},{"date":"16-08-2019","nav":"2296.97090"},{"date":"14-08-2019","nav":"2285.22600"},{"date":"13-08-2019","nav":"2299.26290"},{"date":"09-08-2019","nav":"2302.32440"},{"date":"08-08-2019","nav":"2314.51470"},{"date":"07-08-2019","nav":"2316.06350"},{"date":"06-08-2019","nav":"2312.76590"},{"date":"05-08-2019","nav":"2305.60220"},{"date":"02-08-2019","nav":"2310.55120"},{"date":"01-08-2019","nav":"2307.03620"},{"date":"31-07-2019","nav":"2310.50120"},{"date":"30-07-2019","nav":"2308.44010"},{"date":"29-07-2019","nav":"2306.56780"},{"date":"26-07-2019","nav":"2298.13600"},{"date":"25-07-2019","nav":"2298.26920"},{"date":"24-07-2019","nav":"2307.77840"},{"date":"23-07-2019","nav":"2305.95240"},{"date":"22-07-2019","nav":"2309.69320"},{"date":"19-07-2019","nav":"2312.40900"},{"date":"18-07-2019","nav":"2309.30270"},{"date":"17-07-2019","nav":"2309.89310"},{"date":"16-07-2019","nav":"2312.11270"},{"date":"15-07-2019","nav":"2306.22280"},{"date":"12-07-2019","nav":"2301.36300"},{"date":"11-07-2019","nav":"2302.71070"},{"date":"10-07-2019","nav":"2293.64360"},{"date":"09-07-2019","nav":"2286.37860"},{"date":"08-07-2019","nav":"2289.58690"},{"date":"05-07-2019","nav":"2272.39670"},{"date":"04-07-2019","nav":"2259.22990"},{"date":"03-07-2019","nav":"2251.23970"},{"date":"02-07-2019","nav":"2248.34250"},{"date":"01-07-2019","nav":"2244.44650"},{"date":"30-06-2019","nav":"2245.24790"},{"date":"28-06-2019","nav":"2244.44260"},{"date":"27-06-2019","nav":"2228.61030"},{"date":"26-06-2019","nav":"2227.01490"},{"date":"25-06-2019","nav":"2231.27350"},{"date":"24-06-2019","nav":"2183.21320"},{"date":"21-06-2019","nav":"2184.10300"},{"date":"20-06-2019","nav":"2192.84630"},{"date":"19-06-2019","nav":"2187.78270"},{"date":"18-06-2019","nav":"2187.84050"},{"date":"17-06-2019","nav":"2173.06260"},{"date":"14-06-2019","nav":"2172.25280"},{"date":"13-06-2019","nav":"2162.50380"},{"date":"12-06-2019","nav":"2161.27350"},{"date":"11-06-2019","nav":"2157.91670"},{"date":"10-06-2019","nav":"2156.49980"},{"date":"07-06-2019","nav":"2165.49080"},{"date":"06-06-2019","nav":"2171.62220"},{"date":"04-06-2019","nav":"2158.41020"},{"date":"03-06-2019","nav":"2258.12930"},{"date":"31-05-2019","nav":"2251.69460"},{"date":"30-05-2019","nav":"2237.67320"},{"date":"29-05-2019","nav":"2239.75160"},{"date":"28-05-2019","nav":"2237.50240"},{"date":"27-05-2019","nav":"2234.25880"},{"date":"24-05-2019","nav":"2222.45910"},{"date":"23-05-2019","nav":"2217.93660"},{"date":"22-05-2019","nav":"2213.71950"},{"date":"21-05-2019","nav":"2210.96530"},{"date":"20-05-2019","nav":"2211.65860"},{"date":"17-05-2019","nav":"2203.95110"},{"date":"16-05-2019","nav":"2201.88550"},{"date":"15-05-2019","nav":"2201.05210"},{"date":"14-05-2019","nav":"2200.98560"},{"date":"13-05-2019","nav":"2198.99830"},{"date":"10-05-2019","nav":"2224.73770"},{"date":"09-05-2019","nav":"2225.07150"},{"date":"08-05-2019","nav":"2225.58120"},{"date":"07-05-2019","nav":"2223.91240"},{"date":"06-05-2019","nav":"2222.99960"},{"date":"03-05-2019","nav":"2221.68650"},{"date":"02-05-2019","nav":"2221.71420"},{"date":"30-04-2019","nav":"2220.87330"},{"date":"26-04-2019","nav":"2218.75520"},{"date":"25-04-2019","nav":"2216.69730"},{"date":"24-04-2019","nav":"2219.12880"},{"date":"23-04-2019","nav":"2216.90680"},{"date":"22-04-2019","nav":"2217.63270"},{"date":"18-04-2019","nav":"2221.71920"},{"date":"16-04-2019","nav":"2221.71380"},{"date":"15-04-2019","nav":"2222.10080"},{"date":"12-04-2019","nav":"2222.20960"},{"date":"11-04-2019","nav":"2223.58380"},{"date":"10-04-2019","nav":"2224.33370"},{"date":"09-04-2019","nav":"2223.17160"},{"date":"08-04-2019","nav":"2223.64780"},{"date":"05-04-2019","nav":"2227.17240"},{"date":"04-04-2019","nav":"2229.20720"},{"date":"03-04-2019","nav":"2238.31700"},{"date":"02-04-2019","nav":"2240.71430"},{"date":"31-03-2019","nav":"2235.01090"},{"date":"29-03-2019","nav":"2234.18440"},{"date":"28-03-2019","nav":"2231.10080"},{"date":"27-03-2019","nav":"2227.02560"},{"date":"26-03-2019","nav":"2228.08610"},{"date":"25-03-2019","nav":"2230.13560"},{"date":"22-03-2019","nav":"2222.63540"},{"date":"20-03-2019","nav":"2217.78930"},{"date":"19-03-2019","nav":"2212.14610"},{"date":"18-03-2019","nav":"2215.02850"},{"date":"15-03-2019","nav":"2210.75150"},{"date":"14-03-2019","nav":"2210.17520"},{"date":"13-03-2019","nav":"2204.77340"},{"date":"12-03-2019","nav":"2203.85510"},{"date":"11-03-2019","nav":"2199.70420"},{"date":"08-03-2019","nav":"2194.35410"},{"date":"07-03-2019","nav":"2192.35460"},{"date":"06-03-2019","nav":"2188.48930"},{"date":"05-03-2019","nav":"2187.71430"},{"date":"01-03-2019","nav":"2184.97060"},{"date":"28-02-2019","nav":"2183.07290"},{"date":"27-02-2019","nav":"2181.13810"},{"date":"26-02-2019","nav":"2182.94360"},{"date":"25-02-2019","nav":"2183.61240"},{"date":"22-02-2019","nav":"2182.45040"},{"date":"21-02-2019","nav":"2181.49810"},{"date":"20-02-2019","nav":"2181.68500"},{"date":"18-02-2019","nav":"2179.69430"},{"date":"15-02-2019","nav":"2181.14120"},{"date":"14-02-2019","nav":"2183.24700"},{"date":"13-02-2019","nav":"2184.53700"},{"date":"12-02-2019","nav":"2177.54350"},{"date":"11-02-2019","nav":"2177.62450"},{"date":"08-02-2019","nav":"2176.50330"},{"date":"07-02-2019","nav":"2173.25620"},{"date":"06-02-2019","nav":"2167.90090"},{"date":"05-02-2019","nav":"2166.79020"},{"date":"04-02-2019","nav":"2167.03990"},{"date":"01-02-2019","nav":"2167.09410"},{"date":"31-01-2019","nav":"2170.43970"},{"date":"30-01-2019","nav":"2169.45200"},{"date":"29-01-2019","nav":"2170.00070"},{"date":"28-01-2019","nav":"2169.45610"},{"date":"25-01-2019","nav":"2168.15240"},{"date":"24-01-2019","nav":"2167.56550"},{"date":"23-01-2019","nav":"2167.38190"},{"date":"22-01-2019","nav":"2166.47210"},{"date":"21-01-2019","nav":"2164.64260"},{"date":"18-01-2019","nav":"2166.07220"},{"date":"17-01-2019","nav":"2168.03490"},{"date":"16-01-2019","nav":"2167.86520"},{"date":"15-01-2019","nav":"2174.27090"},{"date":"14-01-2019","nav":"2177.02800"},{"date":"11-01-2019","nav":"2170.20720"},{"date":"10-01-2019","nav":"2169.19350"},{"date":"09-01-2019","nav":"2168.80580"},{"date":"08-01-2019","nav":"2169.68010"},{"date":"07-01-2019","nav":"2163.27030"},{"date":"04-01-2019","nav":"2164.67530"},{"date":"03-01-2019","nav":"2164.84540"},{"date":"02-01-2019","nav":"2169.71310"},{"date":"01-01-2019","nav":"2168.56020"},{"date":"31-12-2018","nav":"2173.43470"},{"date":"28-12-2018","nav":"2173.90500"},{"date":"27-12-2018","nav":"2180.94480"},{"date":"26-12-2018","nav":"2180.55830"},{"date":"24-12-2018","nav":"2176.39280"},{"date":"21-12-2018","nav":"2177.11920"},{"date":"20-12-2018","nav":"2177.41670"},{"date":"19-12-2018","nav":"2180.19410"},{"date":"18-12-2018","nav":"2165.12980"},{"date":"17-12-2018","nav":"2156.71700"},{"date":"14-12-2018","nav":"2156.35710"},{"date":"13-12-2018","nav":"2158.76100"},{"date":"12-12-2018","nav":"2155.70140"},{"date":"11-12-2018","nav":"2145.94450"},{"date":"10-12-2018","nav":"2143.51530"},{"date":"07-12-2018","nav":"2150.40570"},{"date":"06-12-2018","nav":"2154.40820"},{"date":"05-12-2018","nav":"2149.12570"},{"date":"04-12-2018","nav":"2138.19140"},{"date":"03-12-2018","nav":"2133.38000"},{"date":"30-11-2018","nav":"2133.59890"},{"date":"29-11-2018","nav":"2133.51060"},{"date":"28-11-2018","nav":"2129.41320"},{"date":"27-11-2018","nav":"2122.91630"},{"date":"26-11-2018","nav":"2122.41300"},{"date":"22-11-2018","nav":"2121.19320"},{"date":"20-11-2018","nav":"2116.72310"},{"date":"19-11-2018","nav":"2115.81230"},{"date":"16-11-2018","nav":"2112.63670"},{"date":"15-11-2018","nav":"2116.79810"},{"date":"14-11-2018","nav":"2117.97520"},{"date":"13-11-2018","nav":"2113.56200"},{"date":"12-11-2018","nav":"2107.53630"},{"date":"09-11-2018","nav":"2110.22100"},{"date":"06-11-2018","nav":"2107.28730"},{"date":"05-11-2018","nav":"2106.19110"},{"date":"02-11-2018","nav":"2106.62240"},{"date":"01-11-2018","nav":"2101.54420"},{"date":"31-10-2018","nav":"2097.74020"},{"date":"30-10-2018","nav":"2097.59750"},{"date":"29-10-2018","nav":"2098.70120"},{"date":"26-10-2018","nav":"2091.17270"},{"date":"25-10-2018","nav":"2090.64440"},{"date":"24-10-2018","nav":"2089.62000"},{"date":"23-10-2018","nav":"2087.43860"},{"date":"22-10-2018","nav":"2085.75060"},{"date":"19-10-2018","nav":"2084.09430"},{"date":"17-10-2018","nav":"2083.80300"},{"date":"16-10-2018","nav":"2085.93870"},{"date":"15-10-2018","nav":"2083.23500"},{"date":"12-10-2018","nav":"2078.48170"},{"date":"11-10-2018","nav":"2078.13660"},{"date":"10-10-2018","nav":"2076.15570"},{"date":"09-10-2018","nav":"2074.15290"},{"date":"08-10-2018","nav":"2076.80720"},{"date":"05-10-2018","nav":"2074.88550"},{"date":"04-10-2018","nav":"2070.92240"},{"date":"03-10-2018","nav":"2071.91510"},{"date":"01-10-2018","nav":"2073.86200"},{"date":"30-09-2018","nav":"2072.76500"},{"date":"28-09-2018","nav":"2072.05800"},{"date":"27-09-2018","nav":"2071.18680"},{"date":"26-09-2018","nav":"2070.02700"},{"date":"25-09-2018","nav":"2068.74450"},{"date":"24-09-2018","nav":"2068.63320"},{"date":"21-09-2018","nav":"2068.75410"},{"date":"19-09-2018","nav":"2068.65240"},{"date":"18-09-2018","nav":"2067.72160"},{"date":"17-09-2018","nav":"2067.85140"},{"date":"14-09-2018","nav":"2066.25490"},{"date":"12-09-2018","nav":"2064.64020"},{"date":"11-09-2018","nav":"2063.43510"},{"date":"10-09-2018","nav":"2063.62730"},{"date":"07-09-2018","nav":"2065.00060"},{"date":"06-09-2018","nav":"2064.20150"},{"date":"05-09-2018","nav":"2064.14570"},{"date":"04-09-2018","nav":"2064.07300"},{"date":"03-09-2018","nav":"2065.13110"},{"date":"31-08-2018","nav":"2064.58780"},{"date":"30-08-2018","nav":"2064.85140"},{"date":"29-08-2018","nav":"2064.94590"},{"date":"28-08-2018","nav":"2065.00720"},{"date":"27-08-2018","nav":"2064.90580"},{"date":"24-08-2018","nav":"2064.04360"},{"date":"23-08-2018","nav":"2063.77290"},{"date":"21-08-2018","nav":"2064.48340"},{"date":"20-08-2018","nav":"2063.38400"},{"date":"16-08-2018","nav":"2061.26170"},{"date":"14-08-2018","nav":"2062.65100"},{"date":"13-08-2018","nav":"2062.26600"},{"date":"10-08-2018","nav":"2064.37340"},{"date":"09-08-2018","nav":"2063.95990"},{"date":"08-08-2018","nav":"2062.31760"},{"date":"07-08-2018","nav":"2061.67620"},{"date":"06-08-2018","nav":"2062.09900"},{"date":"03-08-2018","nav":"2060.59610"},{"date":"02-08-2018","nav":"2061.72420"},{"date":"01-08-2018","nav":"2061.76730"},{"date":"31-07-2018","nav":"2059.40150"},{"date":"30-07-2018","nav":"2057.63320"},{"date":"27-07-2018","nav":"2057.25440"},{"date":"26-07-2018","nav":"2057.69600"},{"date":"25-07-2018","nav":"2056.29530"},{"date":"24-07-2018","nav":"2055.94940"},{"date":"23-07-2018","nav":"2054.62230"},{"date":"20-07-2018","nav":"2054.55630"},{"date":"19-07-2018","nav":"2054.09560"},{"date":"18-07-2018","nav":"2054.99050"},{"date":"17-07-2018","nav":"2054.93030"},{"date":"16-07-2018","nav":"2051.39390"},{"date":"13-07-2018","nav":"2050.68460"},{"date":"12-07-2018","nav":"2051.24770"},{"date":"11-07-2018","nav":"2046.58320"},{"date":"10-07-2018","nav":"2044.36760"},{"date":"09-07-2018","nav":"2044.25890"},{"date":"06-07-2018","nav":"2044.11520"},{"date":"05-07-2018","nav":"2042.62390"},{"date":"04-07-2018","nav":"2044.73130"},{"date":"03-07-2018","nav":"2042.91810"},{"date":"02-07-2018","nav":"2041.77240"},{"date":"29-06-2018","nav":"2041.31810"},{"date":"28-06-2018","nav":"2039.12210"},{"date":"27-06-2018","nav":"2043.03060"},{"date":"26-06-2018","nav":"2045.01520"},{"date":"25-06-2018","nav":"2044.86550"},{"date":"22-06-2018","nav":"2044.73170"},{"date":"21-06-2018","nav":"2047.06910"},{"date":"20-06-2018","nav":"2044.99440"},{"date":"19-06-2018","nav":"2042.95910"},{"date":"18-06-2018","nav":"2041.92770"},{"date":"15-06-2018","nav":"2039.67660"},{"date":"14-06-2018","nav":"2037.67340"},{"date":"13-06-2018","nav":"2038.18790"},{"date":"12-06-2018","nav":"2036.01260"},{"date":"11-06-2018","nav":"2035.67210"},{"date":"08-06-2018","nav":"2035.56310"},{"date":"07-06-2018","nav":"2034.67650"},{"date":"06-06-2018","nav":"2036.72580"},{"date":"05-06-2018","nav":"2038.70780"},{"date":"04-06-2018","nav":"2036.99410"},{"date":"01-06-2018","nav":"2037.76700"},{"date":"31-05-2018","nav":"2038.86710"},{"date":"30-05-2018","nav":"2041.53640"},{"date":"29-05-2018","nav":"2042.22800"},{"date":"28-05-2018","nav":"2043.38890"},{"date":"25-05-2018","nav":"2039.50540"},{"date":"24-05-2018","nav":"2035.27470"},{"date":"23-05-2018","nav":"2036.82470"},{"date":"22-05-2018","nav":"2038.50840"},{"date":"21-05-2018","nav":"2038.68450"},{"date":"18-05-2018","nav":"2037.56890"},{"date":"17-05-2018","nav":"2033.89030"},{"date":"16-05-2018","nav":"2032.33800"},{"date":"15-05-2018","nav":"2033.43920"},{"date":"14-05-2018","nav":"2036.21140"},{"date":"11-05-2018","nav":"2039.49030"},{"date":"10-05-2018","nav":"2039.44870"},{"date":"09-05-2018","nav":"2040.39660"},{"date":"08-05-2018","nav":"2046.08590"},{"date":"07-05-2018","nav":"2044.33960"},{"date":"04-05-2018","nav":"2041.15960"},{"date":"03-05-2018","nav":"2041.21230"},{"date":"02-05-2018","nav":"2040.95760"},{"date":"27-04-2018","nav":"2038.50690"},{"date":"26-04-2018","nav":"2038.75410"},{"date":"25-04-2018","nav":"2039.17830"},{"date":"24-04-2018","nav":"2040.61980"},{"date":"23-04-2018","nav":"2040.30170"},{"date":"20-04-2018","nav":"2041.48560"},{"date":"19-04-2018","nav":"2045.07020"},{"date":"18-04-2018","nav":"2050.29950"},{"date":"17-04-2018","nav":"2053.33810"},{"date":"16-04-2018","nav":"2054.07590"},{"date":"13-04-2018","nav":"2052.43250"},{"date":"12-04-2018","nav":"2052.46070"},{"date":"11-04-2018","nav":"2051.73170"},{"date":"10-04-2018","nav":"2062.35420"},{"date":"09-04-2018","nav":"2073.60270"},{"date":"06-04-2018","nav":"2078.56100"},{"date":"05-04-2018","nav":"2082.47060"},{"date":"04-04-2018","nav":"2066.90850"},{"date":"03-04-2018","nav":"2062.92840"},{"date":"28-03-2018","nav":"2057.33130"},{"date":"27-03-2018","nav":"2063.10540"},{"date":"26-03-2018","nav":"2041.54390"},{"date":"23-03-2018","nav":"2043.80070"},{"date":"22-03-2018","nav":"2042.41590"},{"date":"21-03-2018","nav":"2040.59270"},{"date":"20-03-2018","nav":"2039.05530"},{"date":"19-03-2018","nav":"2038.54000"},{"date":"16-03-2018","nav":"2038.73600"},{"date":"15-03-2018","nav":"2035.18760"},{"date":"14-03-2018","nav":"2032.46290"},{"date":"13-03-2018","nav":"2033.07250"},{"date":"12-03-2018","nav":"2033.69840"},{"date":"09-03-2018","nav":"2030.57000"},{"date":"08-03-2018","nav":"2030.10390"},{"date":"07-03-2018","nav":"2028.91230"},{"date":"06-03-2018","nav":"2023.07120"},{"date":"05-03-2018","nav":"2022.10460"},{"date":"01-03-2018","nav":"2021.08580"},{"date":"28-02-2018","nav":"2021.36230"},{"date":"27-02-2018","nav":"2022.42290"},{"date":"26-02-2018","nav":"2021.48360"},{"date":"23-02-2018","nav":"2021.49740"},{"date":"22-02-2018","nav":"2017.45070"},{"date":"21-02-2018","nav":"2020.10900"},{"date":"20-02-2018","nav":"2021.12730"},{"date":"16-02-2018","nav":"2024.26930"},{"date":"15-02-2018","nav":"2023.72530"},{"date":"14-02-2018","nav":"2025.86740"},{"date":"12-02-2018","nav":"2024.95320"},{"date":"09-02-2018","nav":"2023.84360"},{"date":"08-02-2018","nav":"2024.64740"},{"date":"07-02-2018","nav":"2022.75960"},{"date":"06-02-2018","nav":"2021.69890"},{"date":"05-02-2018","nav":"2022.17230"},{"date":"02-02-2018","nav":"2021.18230"},{"date":"01-02-2018","nav":"2020.70530"},{"date":"31-01-2018","nav":"2024.73830"},{"date":"30-01-2018","nav":"2024.45550"},{"date":"29-01-2018","nav":"2024.08870"},{"date":"25-01-2018","nav":"2032.92050"},{"date":"24-01-2018","nav":"2034.66350"},{"date":"23-01-2018","nav":"2036.18290"},{"date":"22-01-2018","nav":"2032.23670"},{"date":"19-01-2018","nav":"2030.86480"},{"date":"18-01-2018","nav":"2030.47730"},{"date":"17-01-2018","nav":"2032.71810"},{"date":"16-01-2018","nav":"2027.53370"},{"date":"15-01-2018","nav":"2032.21250"},{"date":"12-01-2018","nav":"2031.20640"},{"date":"11-01-2018","nav":"2031.09980"},{"date":"10-01-2018","nav":"2031.37460"},{"date":"09-01-2018","nav":"2035.87760"},{"date":"08-01-2018","nav":"2037.96020"},{"date":"05-01-2018","nav":"2038.26310"},{"date":"04-01-2018","nav":"2032.44200"},{"date":"03-01-2018","nav":"2032.79510"},{"date":"02-01-2018","nav":"2031.96100"},{"date":"01-01-2018","nav":"2033.77220"},{"date":"29-12-2017","nav":"2032.06100"},{"date":"28-12-2017","nav":"2027.16650"},{"date":"27-12-2017","nav":"2039.85950"},{"date":"26-12-2017","nav":"2037.59620"},{"date":"22-12-2017","nav":"2037.74860"},{"date":"21-12-2017","nav":"2040.32950"},{"date":"20-12-2017","nav":"2041.93850"},{"date":"19-12-2017","nav":"2044.51480"},{"date":"18-12-2017","nav":"2044.54610"},{"date":"15-12-2017","nav":"2046.10890"},{"date":"14-12-2017","nav":"2045.55670"},{"date":"13-12-2017","nav":"2042.07410"},{"date":"12-12-2017","nav":"2043.31850"},{"date":"11-12-2017","nav":"2045.61880"},{"date":"08-12-2017","nav":"2050.45400"},{"date":"07-12-2017","nav":"2053.63760"},{"date":"06-12-2017","nav":"2054.62980"},{"date":"05-12-2017","nav":"2051.29070"},{"date":"04-12-2017","nav":"2049.77240"},{"date":"30-11-2017","nav":"2050.45160"},{"date":"29-11-2017","nav":"2052.23450"},{"date":"28-11-2017","nav":"2051.48120"},{"date":"27-11-2017","nav":"2050.53760"},{"date":"24-11-2017","nav":"2051.30220"},{"date":"23-11-2017","nav":"2050.90830"},{"date":"22-11-2017","nav":"2052.84200"},{"date":"21-11-2017","nav":"2058.00870"},{"date":"20-11-2017","nav":"2059.34360"},{"date":"17-11-2017","nav":"2048.16040"},{"date":"16-11-2017","nav":"2046.66530"},{"date":"15-11-2017","nav":"2050.64990"},{"date":"14-11-2017","nav":"2049.54540"},{"date":"13-11-2017","nav":"2055.09020"},{"date":"10-11-2017","nav":"2055.45620"},{"date":"09-11-2017","nav":"2056.30000"},{"date":"08-11-2017","nav":"2055.77660"},{"date":"07-11-2017","nav":"2056.78040"},{"date":"06-11-2017","nav":"2058.58790"},{"date":"03-11-2017","nav":"2059.50770"},{"date":"02-11-2017","nav":"2058.74730"},{"date":"01-11-2017","nav":"2056.50980"},{"date":"31-10-2017","nav":"2057.40620"},{"date":"30-10-2017","nav":"2056.50530"},{"date":"27-10-2017","nav":"2060.12870"},{"date":"26-10-2017","nav":"2059.88140"},{"date":"25-10-2017","nav":"2057.95970"},{"date":"24-10-2017","nav":"2058.40440"},{"date":"23-10-2017","nav":"2056.63870"},{"date":"18-10-2017","nav":"2059.06230"},{"date":"17-10-2017","nav":"2058.03280"},{"date":"16-10-2017","nav":"2059.27310"},{"date":"13-10-2017","nav":"2057.53280"},{"date":"12-10-2017","nav":"2054.52480"},{"date":"11-10-2017","nav":"2054.52000"},{"date":"10-10-2017","nav":"2054.00270"},{"date":"09-10-2017","nav":"2053.38310"},{"date":"06-10-2017","nav":"2053.21280"},{"date":"05-10-2017","nav":"2054.01610"},{"date":"04-10-2017","nav":"2057.11970"},{"date":"03-10-2017","nav":"2062.07060"},{"date":"30-09-2017","nav":"2058.60570"},{"date":"29-09-2017","nav":"2058.24690"},{"date":"28-09-2017","nav":"2058.43220"},{"date":"27-09-2017","nav":"2057.30100"},{"date":"26-09-2017","nav":"2057.19700"},{"date":"25-09-2017","nav":"2059.75240"},{"date":"22-09-2017","nav":"2056.50470"},{"date":"21-09-2017","nav":"2055.47940"},{"date":"20-09-2017","nav":"2064.33130"},{"date":"19-09-2017","nav":"2062.54680"},{"date":"18-09-2017","nav":"2062.04710"},{"date":"15-09-2017","nav":"2062.69670"},{"date":"14-09-2017","nav":"2064.69830"},{"date":"13-09-2017","nav":"2064.92050"},{"date":"12-09-2017","nav":"2066.67370"},{"date":"11-09-2017","nav":"2066.79740"},{"date":"08-09-2017","nav":"2067.12500"},{"date":"07-09-2017","nav":"2067.75150"},{"date":"06-09-2017","nav":"2068.76720"},{"date":"05-09-2017","nav":"2068.18110"},{"date":"04-09-2017","nav":"2068.11070"},{"date":"01-09-2017","nav":"2068.27670"},{"date":"31-08-2017","nav":"2063.92800"},{"date":"30-08-2017","nav":"2063.17680"},{"date":"29-08-2017","nav":"2063.29670"},{"date":"28-08-2017","nav":"2060.47860"},{"date":"24-08-2017","nav":"2060.57360"},{"date":"23-08-2017","nav":"2060.87170"},{"date":"22-08-2017","nav":"2060.93200"},{"date":"21-08-2017","nav":"2061.71150"},{"date":"18-08-2017","nav":"2061.52660"},{"date":"16-08-2017","nav":"2059.00030"},{"date":"14-08-2017","nav":"2059.81590"},{"date":"11-08-2017","nav":"2059.40510"},{"date":"10-08-2017","nav":"2059.89060"},{"date":"09-08-2017","nav":"2062.31330"},{"date":"08-08-2017","nav":"2062.85510"},{"date":"07-08-2017","nav":"2063.07100"},{"date":"04-08-2017","nav":"2063.95340"},{"date":"03-08-2017","nav":"2064.33980"},{"date":"02-08-2017","nav":"2057.01690"},{"date":"01-08-2017","nav":"2056.87000"},{"date":"31-07-2017","nav":"2054.84470"},{"date":"28-07-2017","nav":"2055.40040"},{"date":"27-07-2017","nav":"2057.45440"},{"date":"26-07-2017","nav":"2057.00720"},{"date":"25-07-2017","nav":"2057.95220"},{"date":"24-07-2017","nav":"2060.37460"},{"date":"21-07-2017","nav":"2057.14260"},{"date":"20-07-2017","nav":"2052.93460"},{"date":"19-07-2017","nav":"2052.38470"},{"date":"18-07-2017","nav":"2049.69570"},{"date":"17-07-2017","nav":"2048.84830"},{"date":"14-07-2017","nav":"2046.93950"},{"date":"13-07-2017","nav":"2047.57610"},{"date":"12-07-2017","nav":"2046.21500"},{"date":"11-07-2017","nav":"2045.16580"},{"date":"10-07-2017","nav":"2045.46750"},{"date":"07-07-2017","nav":"2039.71440"},{"date":"06-07-2017","nav":"2038.47210"},{"date":"05-07-2017","nav":"2035.94590"},{"date":"04-07-2017","nav":"2034.71110"},{"date":"03-07-2017","nav":"2033.98160"},{"date":"30-06-2017","nav":"2040.53930"},{"date":"29-06-2017","nav":"2040.80400"},{"date":"28-06-2017","nav":"2040.89460"},{"date":"27-06-2017","nav":"2045.93720"},{"date":"23-06-2017","nav":"2045.92970"},{"date":"22-06-2017","nav":"2045.49040"},{"date":"21-06-2017","nav":"2047.71660"},{"date":"20-06-2017","nav":"2045.32570"},{"date":"19-06-2017","nav":"2043.63630"},{"date":"16-06-2017","nav":"2041.79160"},{"date":"15-06-2017","nav":"2042.98260"},{"date":"14-06-2017","nav":"2043.72270"},{"date":"13-06-2017","nav":"2042.66970"},{"date":"12-06-2017","nav":"2039.53550"},{"date":"09-06-2017","nav":"2039.99010"},{"date":"08-06-2017","nav":"2036.79240"},{"date":"07-06-2017","nav":"2030.03450"},{"date":"06-06-2017","nav":"2018.32460"},{"date":"05-06-2017","nav":"2017.00840"},{"date":"02-06-2017","nav":"2017.49010"},{"date":"01-06-2017","nav":"2017.48180"},{"date":"31-05-2017","nav":"2011.03880"},{"date":"30-05-2017","nav":"2009.53290"},{"date":"29-05-2017","nav":"2008.75650"},{"date":"26-05-2017","nav":"2010.05900"},{"date":"25-05-2017","nav":"2008.24870"},{"date":"24-05-2017","nav":"2005.61120"},{"date":"23-05-2017","nav":"2004.96540"},{"date":"22-05-2017","nav":"2004.59500"},{"date":"19-05-2017","nav":"2000.20970"},{"date":"18-05-2017","nav":"2000.17630"},{"date":"17-05-2017","nav":"1999.91750"},{"date":"16-05-2017","nav":"1999.66680"},{"date":"15-05-2017","nav":"2001.49240"},{"date":"12-05-2017","nav":"1995.86170"},{"date":"11-05-2017","nav":"1994.00870"},{"date":"09-05-2017","nav":"1993.17710"},{"date":"08-05-2017","nav":"1993.38340"},{"date":"05-05-2017","nav":"1991.45310"},{"date":"04-05-2017","nav":"1989.53340"},{"date":"03-05-2017","nav":"1990.01330"},{"date":"02-05-2017","nav":"1988.70110"},{"date":"28-04-2017","nav":"1989.28170"},{"date":"27-04-2017","nav":"1989.73440"},{"date":"26-04-2017","nav":"1988.72900"},{"date":"25-04-2017","nav":"1991.21800"},{"date":"24-04-2017","nav":"1990.04760"},{"date":"21-04-2017","nav":"1989.29020"},{"date":"20-04-2017","nav":"1992.71730"},{"date":"19-04-2017","nav":"1991.55320"},{"date":"18-04-2017","nav":"1990.44680"},{"date":"17-04-2017","nav":"1989.51770"},{"date":"13-04-2017","nav":"1989.41700"},{"date":"12-04-2017","nav":"1987.21560"},{"date":"11-04-2017","nav":"1985.74090"},{"date":"10-04-2017","nav":"1982.34340"},{"date":"07-04-2017","nav":"1980.76540"},{"date":"06-04-2017","nav":"1982.92670"},{"date":"05-04-2017","nav":"1990.34800"},{"date":"03-04-2017","nav":"1990.82760"},{"date":"31-03-2017","nav":"1990.17270"},{"date":"30-03-2017","nav":"1988.01820"},{"date":"29-03-2017","nav":"1985.50950"},{"date":"27-03-2017","nav":"1987.07950"},{"date":"24-03-2017","nav":"1979.60390"},{"date":"23-03-2017","nav":"1978.95580"},{"date":"22-03-2017","nav":"1977.58680"},{"date":"21-03-2017","nav":"1970.81870"},{"date":"20-03-2017","nav":"1968.79610"},{"date":"17-03-2017","nav":"1968.57230"},{"date":"16-03-2017","nav":"1968.87280"},{"date":"15-03-2017","nav":"1967.67900"},{"date":"14-03-2017","nav":"1964.26850"},{"date":"10-03-2017","nav":"1963.29780"},{"date":"09-03-2017","nav":"1965.78870"},{"date":"08-03-2017","nav":"1965.69790"},{"date":"07-03-2017","nav":"1966.33690"},{"date":"06-03-2017","nav":"1967.24440"},{"date":"03-03-2017","nav":"1968.41030"},{"date":"02-03-2017","nav":"1966.92210"},{"date":"01-03-2017","nav":"1967.27120"},{"date":"28-02-2017","nav":"1968.80310"},{"date":"27-02-2017","nav":"1968.29520"},{"date":"23-02-2017","nav":"1966.43480"},{"date":"22-02-2017","nav":"1965.49640"},{"date":"20-02-2017","nav":"1967.27000"},{"date":"17-02-2017","nav":"1967.50370"},{"date":"16-02-2017","nav":"1967.49680"},{"date":"15-02-2017","nav":"1966.80510"},{"date":"14-02-2017","nav":"1965.78710"},{"date":"13-02-2017","nav":"1967.79250"},{"date":"10-02-2017","nav":"1967.56850"},{"date":"09-02-2017","nav":"1962.04480"},{"date":"08-02-2017","nav":"1975.15830"},{"date":"07-02-2017","nav":"2009.64590"},{"date":"06-02-2017","nav":"2010.59830"},{"date":"03-02-2017","nav":"2010.34430"},{"date":"02-02-2017","nav":"2011.19850"},{"date":"01-02-2017","nav":"2008.19890"},{"date":"31-01-2017","nav":"2007.81990"},{"date":"30-01-2017","nav":"2008.05430"},{"date":"27-01-2017","nav":"2007.98100"},{"date":"25-01-2017","nav":"2006.09950"},{"date":"24-01-2017","nav":"2004.20620"},{"date":"23-01-2017","nav":"2002.78670"},{"date":"20-01-2017","nav":"2001.94840"},{"date":"19-01-2017","nav":"2001.33810"},{"date":"18-01-2017","nav":"2003.11130"},{"date":"17-01-2017","nav":"2005.25290"},{"date":"16-01-2017","nav":"2003.84390"},{"date":"13-01-2017","nav":"2004.63420"},{"date":"12-01-2017","nav":"2007.04600"},{"date":"11-01-2017","nav":"2003.62200"},{"date":"10-01-2017","nav":"2003.15720"},{"date":"09-01-2017","nav":"2002.62860"},{"date":"06-01-2017","nav":"2002.72500"},{"date":"05-01-2017","nav":"2003.77980"},{"date":"04-01-2017","nav":"2006.16650"},{"date":"03-01-2017","nav":"2003.20070"},{"date":"02-01-2017","nav":"2006.58650"},{"date":"31-12-2016","nav":"1988.74600"},{"date":"30-12-2016","nav":"1988.42690"},{"date":"29-12-2016","nav":"1986.02300"},{"date":"28-12-2016","nav":"1980.60990"},{"date":"27-12-2016","nav":"1980.54910"},{"date":"26-12-2016","nav":"1981.56440"},{"date":"23-12-2016","nav":"1984.06770"},{"date":"22-12-2016","nav":"1986.67400"},{"date":"21-12-2016","nav":"1991.70940"},{"date":"20-12-2016","nav":"1990.42280"},{"date":"19-12-2016","nav":"1988.85990"},{"date":"16-12-2016","nav":"1987.94530"},{"date":"15-12-2016","nav":"1987.67810"},{"date":"14-12-2016","nav":"2000.73990"},{"date":"13-12-2016","nav":"1999.98480"},{"date":"09-12-2016","nav":"1998.45960"},{"date":"08-12-2016","nav":"2003.75970"},{"date":"07-12-2016","nav":"2006.76010"},{"date":"06-12-2016","nav":"2039.08220"},{"date":"05-12-2016","nav":"2037.99350"},{"date":"02-12-2016","nav":"2035.81920"},{"date":"01-12-2016","nav":"2039.72710"},{"date":"30-11-2016","nav":"2036.37840"},{"date":"29-11-2016","nav":"2028.11010"},{"date":"28-11-2016","nav":"2030.11420"},{"date":"25-11-2016","nav":"2043.20280"},{"date":"24-11-2016","nav":"2048.31810"},{"date":"23-11-2016","nav":"2033.25750"},{"date":"22-11-2016","nav":"2024.38560"},{"date":"21-11-2016","nav":"2021.47420"},{"date":"18-11-2016","nav":"2002.30250"},{"date":"17-11-2016","nav":"2004.50400"},{"date":"16-11-2016","nav":"2002.83400"},{"date":"15-11-2016","nav":"1989.78640"},{"date":"11-11-2016","nav":"1968.57820"},{"date":"10-11-2016","nav":"1973.36690"},{"date":"09-11-2016","nav":"1969.33200"},{"date":"08-11-2016","nav":"1957.26230"},{"date":"07-11-2016","nav":"1954.68130"},{"date":"04-11-2016","nav":"1953.48840"},{"date":"03-11-2016","nav":"1955.41780"},{"date":"02-11-2016","nav":"1955.48230"},{"date":"01-11-2016","nav":"1955.59220"},{"date":"28-10-2016","nav":"1956.16710"},{"date":"27-10-2016","nav":"1956.44940"},{"date":"26-10-2016","nav":"1957.43900"},{"date":"25-10-2016","nav":"1956.99130"},{"date":"24-10-2016","nav":"1957.91040"},{"date":"21-10-2016","nav":"1957.09990"},{"date":"20-10-2016","nav":"1956.78440"},{"date":"19-10-2016","nav":"1957.84410"},{"date":"18-10-2016","nav":"1958.09590"},{"date":"17-10-2016","nav":"1955.95590"},{"date":"14-10-2016","nav":"1955.96150"},{"date":"13-10-2016","nav":"1958.95580"},{"date":"10-10-2016","nav":"1960.20910"},{"date":"07-10-2016","nav":"1957.15470"},{"date":"06-10-2016","nav":"1960.78720"},{"date":"05-10-2016","nav":"1962.61240"},{"date":"04-10-2016","nav":"1955.88920"},{"date":"03-10-2016","nav":"1951.49850"},{"date":"30-09-2016","nav":"1944.11610"},{"date":"29-09-2016","nav":"1940.08880"},{"date":"28-09-2016","nav":"1949.33970"},{"date":"27-09-2016","nav":"1947.72340"},{"date":"26-09-2016","nav":"1945.20240"},{"date":"23-09-2016","nav":"1939.23440"},{"date":"22-09-2016","nav":"1936.57940"},{"date":"21-09-2016","nav":"1929.39070"},{"date":"20-09-2016","nav":"1927.04970"},{"date":"19-09-2016","nav":"1928.59470"},{"date":"16-09-2016","nav":"1928.04000"},{"date":"15-09-2016","nav":"1926.59370"},{"date":"14-09-2016","nav":"1925.62400"},{"date":"12-09-2016","nav":"1926.21330"},{"date":"09-09-2016","nav":"1928.57320"},{"date":"08-09-2016","nav":"1928.74250"},{"date":"07-09-2016","nav":"1927.81120"},{"date":"06-09-2016","nav":"1922.40940"},{"date":"02-09-2016","nav":"1919.30330"},{"date":"01-09-2016","nav":"1919.79920"},{"date":"31-08-2016","nav":"1920.06670"},{"date":"30-08-2016","nav":"1919.99380"},{"date":"29-08-2016","nav":"1918.32780"},{"date":"26-08-2016","nav":"1916.26710"},{"date":"25-08-2016","nav":"1915.16130"},{"date":"24-08-2016","nav":"1912.80290"},{"date":"23-08-2016","nav":"1909.51200"},{"date":"22-08-2016","nav":"1909.00890"},{"date":"19-08-2016","nav":"1912.65950"},{"date":"18-08-2016","nav":"1909.90100"},{"date":"16-08-2016","nav":"1914.49950"},{"date":"12-08-2016","nav":"1914.64000"},{"date":"11-08-2016","nav":"1915.68380"},{"date":"10-08-2016","nav":"1911.79690"},{"date":"09-08-2016","nav":"1906.65820"},{"date":"08-08-2016","nav":"1899.01250"},{"date":"05-08-2016","nav":"1897.94590"},{"date":"04-08-2016","nav":"1896.37720"},{"date":"03-08-2016","nav":"1893.66070"},{"date":"02-08-2016","nav":"1896.58710"},{"date":"01-08-2016","nav":"1899.83440"},{"date":"29-07-2016","nav":"1894.80690"},{"date":"28-07-2016","nav":"1891.51910"},{"date":"27-07-2016","nav":"1881.53340"},{"date":"26-07-2016","nav":"1880.89220"},{"date":"25-07-2016","nav":"1879.76350"},{"date":"22-07-2016","nav":"1877.59600"},{"date":"21-07-2016","nav":"1876.20050"},{"date":"20-07-2016","nav":"1873.60570"},{"date":"19-07-2016","nav":"1870.26300"},{"date":"18-07-2016","nav":"1867.20950"},{"date":"15-07-2016","nav":"1867.80280"},{"date":"14-07-2016","nav":"1865.77760"},{"date":"13-07-2016","nav":"1865.09710"},{"date":"12-07-2016","nav":"1859.01520"},{"date":"11-07-2016","nav":"1853.61300"},{"date":"08-07-2016","nav":"1851.88120"},{"date":"07-07-2016","nav":"1850.94640"},{"date":"05-07-2016","nav":"1848.43580"},{"date":"04-07-2016","nav":"1843.60580"},{"date":"01-07-2016","nav":"1842.56560"},{"date":"30-06-2016","nav":"1839.09610"},{"date":"29-06-2016","nav":"1838.88420"},{"date":"28-06-2016","nav":"1836.54360"},{"date":"27-06-2016","nav":"1834.87280"},{"date":"24-06-2016","nav":"1830.71580"},{"date":"23-06-2016","nav":"1830.33240"},{"date":"22-06-2016","nav":"1829.70400"},{"date":"21-06-2016","nav":"1827.93890"},{"date":"20-06-2016","nav":"1826.83220"},{"date":"17-06-2016","nav":"1826.15540"},{"date":"16-06-2016","nav":"1825.66550"},{"date":"15-06-2016","nav":"1824.12850"},{"date":"14-06-2016","nav":"1823.37550"},{"date":"13-06-2016","nav":"1822.65830"},{"date":"10-06-2016","nav":"1824.25110"},{"date":"09-06-2016","nav":"1824.23110"},{"date":"08-06-2016","nav":"1823.67340"},{"date":"07-06-2016","nav":"1823.91360"},{"date":"06-06-2016","nav":"1823.92670"},{"date":"03-06-2016","nav":"1821.93330"},{"date":"02-06-2016","nav":"1821.55020"},{"date":"01-06-2016","nav":"1820.73030"},{"date":"31-05-2016","nav":"1821.92640"},{"date":"30-05-2016","nav":"1821.81760"},{"date":"27-05-2016","nav":"1820.23660"},{"date":"26-05-2016","nav":"1820.21770"},{"date":"25-05-2016","nav":"1820.53100"},{"date":"24-05-2016","nav":"1820.16060"},{"date":"23-05-2016","nav":"1820.18310"},{"date":"20-05-2016","nav":"1818.25460"},{"date":"19-05-2016","nav":"1818.39770"},{"date":"18-05-2016","nav":"1817.33360"},{"date":"17-05-2016","nav":"1819.31090"},{"date":"16-05-2016","nav":"1819.31210"},{"date":"13-05-2016","nav":"1818.66070"},{"date":"12-05-2016","nav":"1819.76740"},{"date":"11-05-2016","nav":"1818.49300"},{"date":"10-05-2016","nav":"1818.16260"},{"date":"09-05-2016","nav":"1817.61470"},{"date":"06-05-2016","nav":"1815.63290"},{"date":"05-05-2016","nav":"1815.15280"},{"date":"04-05-2016","nav":"1814.98250"},{"date":"03-05-2016","nav":"1813.69140"},{"date":"02-05-2016","nav":"1815.20290"},{"date":"29-04-2016","nav":"1814.79580"},{"date":"28-04-2016","nav":"1811.76750"},{"date":"27-04-2016","nav":"1810.64980"},{"date":"26-04-2016","nav":"1810.02210"},{"date":"25-04-2016","nav":"1809.61340"},{"date":"22-04-2016","nav":"1810.38950"},{"date":"21-04-2016","nav":"1808.05400"},{"date":"20-04-2016","nav":"1812.78440"},{"date":"18-04-2016","nav":"1813.37040"},{"date":"13-04-2016","nav":"1809.70200"},{"date":"12-04-2016","nav":"1813.79110"},{"date":"11-04-2016","nav":"1812.03000"},{"date":"07-04-2016","nav":"1806.03870"},{"date":"06-04-2016","nav":"1802.17060"},{"date":"05-04-2016","nav":"1800.58660"},{"date":"04-04-2016","nav":"1802.46370"},{"date":"31-03-2016","nav":"1796.25950"},{"date":"30-03-2016","nav":"1791.65130"},{"date":"29-03-2016","nav":"1790.75770"},{"date":"28-03-2016","nav":"1793.18240"},{"date":"23-03-2016","nav":"1787.95160"},{"date":"22-03-2016","nav":"1787.92900"},{"date":"21-03-2016","nav":"1787.83130"},{"date":"18-03-2016","nav":"1783.20270"},{"date":"17-03-2016","nav":"1783.09590"},{"date":"16-03-2016","nav":"1776.23020"},{"date":"15-03-2016","nav":"1773.15800"},{"date":"14-03-2016","nav":"1770.62810"},{"date":"11-03-2016","nav":"1766.13590"},{"date":"10-03-2016","nav":"1765.19280"},{"date":"09-03-2016","nav":"1764.53550"},{"date":"08-03-2016","nav":"1764.31320"},{"date":"04-03-2016","nav":"1762.95920"},{"date":"03-03-2016","nav":"1762.51110"},{"date":"02-03-2016","nav":"1764.20760"},{"date":"01-03-2016","nav":"1764.28670"},{"date":"29-02-2016","nav":"1761.87840"},{"date":"26-02-2016","nav":"1744.37670"},{"date":"25-02-2016","nav":"1740.62640"},{"date":"24-02-2016","nav":"1747.06900"},{"date":"23-02-2016","nav":"1748.32260"},{"date":"22-02-2016","nav":"1752.88390"},{"date":"18-02-2016","nav":"1755.04080"},{"date":"17-02-2016","nav":"1754.14020"},{"date":"16-02-2016","nav":"1756.04200"},{"date":"15-02-2016","nav":"1759.05090"},{"date":"12-02-2016","nav":"1760.67290"},{"date":"11-02-2016","nav":"1761.20760"},{"date":"10-02-2016","nav":"1761.76740"},{"date":"09-02-2016","nav":"1761.07120"},{"date":"08-02-2016","nav":"1761.52520"},{"date":"05-02-2016","nav":"1761.79130"},{"date":"04-02-2016","nav":"1760.06370"},{"date":"03-02-2016","nav":"1758.56660"},{"date":"02-02-2016","nav":"1760.05950"},{"date":"01-02-2016","nav":"1764.73340"},{"date":"29-01-2016","nav":"1764.32650"},{"date":"28-01-2016","nav":"1761.96690"},{"date":"27-01-2016","nav":"1762.86270"},{"date":"25-01-2016","nav":"1760.79630"},{"date":"22-01-2016","nav":"1761.83480"},{"date":"21-01-2016","nav":"1762.94080"},{"date":"20-01-2016","nav":"1760.90780"},{"date":"19-01-2016","nav":"1757.75690"},{"date":"18-01-2016","nav":"1755.41290"},{"date":"15-01-2016","nav":"1755.69030"},{"date":"14-01-2016","nav":"1758.41210"},{"date":"13-01-2016","nav":"1759.56380"},{"date":"12-01-2016","nav":"1761.02340"},{"date":"11-01-2016","nav":"1762.09410"},{"date":"08-01-2016","nav":"1762.38600"},{"date":"07-01-2016","nav":"1761.72900"},{"date":"06-01-2016","nav":"1760.22770"},{"date":"05-01-2016","nav":"1759.79780"},{"date":"04-01-2016","nav":"1758.22880"},{"date":"01-01-2016","nav":"1756.10930"},{"date":"31-12-2015","nav":"1753.77740"},{"date":"30-12-2015","nav":"1753.55960"},{"date":"29-12-2015","nav":"1752.64130"},{"date":"28-12-2015","nav":"1752.77660"},{"date":"23-12-2015","nav":"1752.24720"},{"date":"22-12-2015","nav":"1749.77110"},{"date":"21-12-2015","nav":"1748.96240"},{"date":"18-12-2015","nav":"1751.52810"},{"date":"17-12-2015","nav":"1753.60140"},{"date":"16-12-2015","nav":"1751.07670"},{"date":"15-12-2015","nav":"1747.05270"},{"date":"14-12-2015","nav":"1745.90590"},{"date":"11-12-2015","nav":"1748.06830"},{"date":"10-12-2015","nav":"1746.84080"},{"date":"09-12-2015","nav":"1747.08800"},{"date":"08-12-2015","nav":"1746.60900"},{"date":"07-12-2015","nav":"1748.80900"},{"date":"04-12-2015","nav":"1747.64920"},{"date":"03-12-2015","nav":"1751.64040"},{"date":"02-12-2015","nav":"1748.61180"},{"date":"01-12-2015","nav":"1748.40170"},{"date":"30-11-2015","nav":"1744.68950"},{"date":"27-11-2015","nav":"1745.21640"},{"date":"26-11-2015","nav":"1747.85210"},{"date":"24-11-2015","nav":"1748.70180"},{"date":"23-11-2015","nav":"1747.12510"},{"date":"20-11-2015","nav":"1748.50690"},{"date":"19-11-2015","nav":"1751.29750"},{"date":"18-11-2015","nav":"1750.37150"},{"date":"17-11-2015","nav":"1750.57160"},{"date":"16-11-2015","nav":"1752.03950"},{"date":"13-11-2015","nav":"1751.32260"},{"date":"10-11-2015","nav":"1747.08540"},{"date":"09-11-2015","nav":"1744.78910"},{"date":"06-11-2015","nav":"1748.65760"},{"date":"05-11-2015","nav":"1748.72090"},{"date":"04-11-2015","nav":"1751.16520"},{"date":"03-11-2015","nav":"1751.79860"},{"date":"02-11-2015","nav":"1752.12800"},{"date":"30-10-2015","nav":"1749.52810"},{"date":"29-10-2015","nav":"1750.22610"},{"date":"28-10-2015","nav":"1752.49730"},{"date":"27-10-2015","nav":"1751.44020"},{"date":"26-10-2015","nav":"1750.27680"},{"date":"23-10-2015","nav":"1752.16710"},{"date":"21-10-2015","nav":"1751.90800"},{"date":"20-10-2015","nav":"1752.53220"},{"date":"19-10-2015","nav":"1752.08990"},{"date":"16-10-2015","nav":"1751.94680"},{"date":"15-10-2015","nav":"1752.16870"},{"date":"14-10-2015","nav":"1751.51630"},{"date":"13-10-2015","nav":"1750.23430"},{"date":"12-10-2015","nav":"1749.76340"},{"date":"09-10-2015","nav":"1752.51410"},{"date":"08-10-2015","nav":"1751.14790"},{"date":"07-10-2015","nav":"1748.77960"},{"date":"06-10-2015","nav":"1750.16390"},{"date":"05-10-2015","nav":"1751.01480"},{"date":"01-10-2015","nav":"1745.70910"},{"date":"30-09-2015","nav":"1747.34630"},{"date":"29-09-2015","nav":"1738.19820"},{"date":"28-09-2015","nav":"1725.79050"},{"date":"24-09-2015","nav":"1725.58980"},{"date":"23-09-2015","nav":"1725.55890"},{"date":"22-09-2015","nav":"1725.46890"},{"date":"21-09-2015","nav":"1726.54940"},{"date":"18-09-2015","nav":"1725.91100"},{"date":"16-09-2015","nav":"1719.01260"},{"date":"15-09-2015","nav":"1718.64760"},{"date":"14-09-2015","nav":"1718.25950"},{"date":"11-09-2015","nav":"1715.67320"},{"date":"10-09-2015","nav":"1714.76480"},{"date":"09-09-2015","nav":"1715.79700"},{"date":"08-09-2015","nav":"1714.71010"},{"date":"07-09-2015","nav":"1712.50720"},{"date":"04-09-2015","nav":"1714.76950"},{"date":"03-09-2015","nav":"1715.54880"},{"date":"02-09-2015","nav":"1715.58880"},{"date":"01-09-2015","nav":"1714.67420"},{"date":"31-08-2015","nav":"1711.16970"},{"date":"28-08-2015","nav":"1711.22950"},{"date":"27-08-2015","nav":"1711.86470"},{"date":"26-08-2015","nav":"1709.16130"},{"date":"25-08-2015","nav":"1706.35680"},{"date":"24-08-2015","nav":"1700.61660"},{"date":"21-08-2015","nav":"1708.42900"},{"date":"20-08-2015","nav":"1711.75120"},{"date":"19-08-2015","nav":"1711.92820"},{"date":"17-08-2015","nav":"1710.65790"},{"date":"14-08-2015","nav":"1709.66000"},{"date":"13-08-2015","nav":"1707.86800"},{"date":"12-08-2015","nav":"1702.34740"},{"date":"11-08-2015","nav":"1701.93990"},{"date":"10-08-2015","nav":"1701.62690"},{"date":"07-08-2015","nav":"1699.11450"},{"date":"06-08-2015","nav":"1698.79870"},{"date":"05-08-2015","nav":"1695.96310"},{"date":"04-08-2015","nav":"1695.45080"},{"date":"03-08-2015","nav":"1698.25050"},{"date":"31-07-2015","nav":"1697.62960"},{"date":"30-07-2015","nav":"1695.39160"},{"date":"29-07-2015","nav":"1695.80640"},{"date":"28-07-2015","nav":"1695.36670"},{"date":"27-07-2015","nav":"1690.26190"},{"date":"24-07-2015","nav":"1688.64760"},{"date":"23-07-2015","nav":"1689.38600"},{"date":"22-07-2015","nav":"1687.62930"},{"date":"21-07-2015","nav":"1686.55330"},{"date":"20-07-2015","nav":"1686.18210"},{"date":"17-07-2015","nav":"1685.90070"},{"date":"16-07-2015","nav":"1684.75630"},{"date":"15-07-2015","nav":"1684.68550"},{"date":"14-07-2015","nav":"1685.16100"},{"date":"13-07-2015","nav":"1681.84790"},{"date":"10-07-2015","nav":"1688.26010"},{"date":"09-07-2015","nav":"1688.18740"},{"date":"08-07-2015","nav":"1688.51090"},{"date":"07-07-2015","nav":"1687.67630"},{"date":"06-07-2015","nav":"1688.83290"},{"date":"03-07-2015","nav":"1684.57250"},{"date":"02-07-2015","nav":"1683.02830"},{"date":"01-07-2015","nav":"1680.91080"},{"date":"30-06-2015","nav":"1677.30530"},{"date":"29-06-2015","nav":"1674.45160"},{"date":"26-06-2015","nav":"1678.27300"},{"date":"25-06-2015","nav":"1677.99120"},{"date":"24-06-2015","nav":"1681.52970"},{"date":"23-06-2015","nav":"1686.08390"},{"date":"22-06-2015","nav":"1686.07110"},{"date":"19-06-2015","nav":"1687.11500"},{"date":"18-06-2015","nav":"1680.18820"},{"date":"17-06-2015","nav":"1672.09340"},{"date":"16-06-2015","nav":"1667.59020"},{"date":"15-06-2015","nav":"1670.09350"},{"date":"12-06-2015","nav":"1667.17120"},{"date":"11-06-2015","nav":"1668.49690"},{"date":"10-06-2015","nav":"1673.40250"},{"date":"09-06-2015","nav":"1677.05070"},{"date":"08-06-2015","nav":"1674.74180"},{"date":"05-06-2015","nav":"1675.20050"},{"date":"04-06-2015","nav":"1673.33160"},{"date":"03-06-2015","nav":"1678.90010"},{"date":"02-06-2015","nav":"1681.83280"},{"date":"01-06-2015","nav":"1691.38860"},{"date":"29-05-2015","nav":"1691.37430"},{"date":"28-05-2015","nav":"1688.90630"},{"date":"27-05-2015","nav":"1686.76160"},{"date":"26-05-2015","nav":"1685.87730"},{"date":"25-05-2015","nav":"1687.70880"},{"date":"22-05-2015","nav":"1687.57380"},{"date":"21-05-2015","nav":"1686.03230"},{"date":"20-05-2015","nav":"1687.00060"},{"date":"19-05-2015","nav":"1685.57280"},{"date":"18-05-2015","nav":"1679.92520"},{"date":"15-05-2015","nav":"1676.17320"},{"date":"14-05-2015","nav":"1676.62130"},{"date":"13-05-2015","nav":"1675.38120"},{"date":"12-05-2015","nav":"1675.77390"},{"date":"11-05-2015","nav":"1678.80870"},{"date":"08-05-2015","nav":"1672.60100"},{"date":"07-05-2015","nav":"1674.36050"},{"date":"06-05-2015","nav":"1680.33920"},{"date":"05-05-2015","nav":"1684.23770"},{"date":"30-04-2015","nav":"1682.80690"},{"date":"29-04-2015","nav":"1685.99430"},{"date":"28-04-2015","nav":"1688.46660"},{"date":"27-04-2015","nav":"1687.19730"},{"date":"24-04-2015","nav":"1686.16090"},{"date":"23-04-2015","nav":"1688.39130"},{"date":"22-04-2015","nav":"1688.29930"},{"date":"21-04-2015","nav":"1686.39960"},{"date":"20-04-2015","nav":"1684.85820"},{"date":"17-04-2015","nav":"1684.39190"},{"date":"16-04-2015","nav":"1683.85540"},{"date":"15-04-2015","nav":"1684.18300"},{"date":"13-04-2015","nav":"1682.77850"},{"date":"10-04-2015","nav":"1682.27140"},{"date":"09-04-2015","nav":"1683.37740"},{"date":"08-04-2015","nav":"1681.58480"},{"date":"07-04-2015","nav":"1682.62820"},{"date":"06-04-2015","nav":"1687.77930"},{"date":"31-03-2015","nav":"1684.42780"},{"date":"30-03-2015","nav":"1680.98010"},{"date":"27-03-2015","nav":"1678.35470"},{"date":"26-03-2015","nav":"1677.08800"},{"date":"25-03-2015","nav":"1678.75650"},{"date":"24-03-2015","nav":"1680.07680"},{"date":"23-03-2015","nav":"1680.43430"},{"date":"20-03-2015","nav":"1679.98000"},{"date":"19-03-2015","nav":"1678.83220"},{"date":"18-03-2015","nav":"1675.87600"},{"date":"17-03-2015","nav":"1676.89870"},{"date":"16-03-2015","nav":"1675.05270"},{"date":"13-03-2015","nav":"1673.98620"},{"date":"12-03-2015","nav":"1679.35250"},{"date":"11-03-2015","nav":"1676.81730"},{"date":"10-03-2015","nav":"1677.17210"},{"date":"09-03-2015","nav":"1678.33740"},{"date":"05-03-2015","nav":"1681.31120"},{"date":"04-03-2015","nav":"1684.32040"},{"date":"03-03-2015","nav":"1677.00760"},{"date":"02-03-2015","nav":"1678.76740"},{"date":"27-02-2015","nav":"1678.92290"},{"date":"26-02-2015","nav":"1677.49700"},{"date":"25-02-2015","nav":"1679.18610"},{"date":"24-02-2015","nav":"1677.38640"},{"date":"23-02-2015","nav":"1678.34930"},{"date":"20-02-2015","nav":"1677.86260"},{"date":"18-02-2015","nav":"1675.75380"},{"date":"16-02-2015","nav":"1675.68160"},{"date":"13-02-2015","nav":"1676.08800"},{"date":"12-02-2015","nav":"1671.29400"},{"date":"11-02-2015","nav":"1672.84860"},{"date":"10-02-2015","nav":"1673.36990"},{"date":"09-02-2015","nav":"1673.10070"},{"date":"06-02-2015","nav":"1674.37180"},{"date":"05-02-2015","nav":"1673.92680"},{"date":"04-02-2015","nav":"1671.93490"},{"date":"03-02-2015","nav":"1673.23260"},{"date":"02-02-2015","nav":"1678.59040"},{"date":"30-01-2015","nav":"1672.51120"},{"date":"29-01-2015","nav":"1670.68760"},{"date":"28-01-2015","nav":"1670.57460"},{"date":"27-01-2015","nav":"1669.55650"},{"date":"23-01-2015","nav":"1668.40140"},{"date":"22-01-2015","nav":"1667.99300"},{"date":"21-01-2015","nav":"1668.70500"},{"date":"20-01-2015","nav":"1664.19330"},{"date":"19-01-2015","nav":"1661.87650"},{"date":"16-01-2015","nav":"1662.86310"},{"date":"15-01-2015","nav":"1659.79140"},{"date":"14-01-2015","nav":"1648.48140"},{"date":"13-01-2015","nav":"1648.50110"},{"date":"12-01-2015","nav":"1643.35590"},{"date":"09-01-2015","nav":"1637.82210"},{"date":"08-01-2015","nav":"1636.47440"},{"date":"07-01-2015","nav":"1635.92440"},{"date":"06-01-2015","nav":"1632.08330"},{"date":"05-01-2015","nav":"1633.08430"},{"date":"02-01-2015","nav":"1633.32550"},{"date":"01-01-2015","nav":"1634.19690"},{"date":"31-12-2014","nav":"1635.50160"},{"date":"30-12-2014","nav":"1633.92830"},{"date":"29-12-2014","nav":"1628.67320"},{"date":"26-12-2014","nav":"1624.28030"},{"date":"24-12-2014","nav":"1625.15830"},{"date":"23-12-2014","nav":"1626.99570"},{"date":"22-12-2014","nav":"1623.47110"},{"date":"19-12-2014","nav":"1622.82280"},{"date":"18-12-2014","nav":"1625.67040"},{"date":"17-12-2014","nav":"1621.72740"},{"date":"16-12-2014","nav":"1620.65980"},{"date":"15-12-2014","nav":"1636.94380"},{"date":"12-12-2014","nav":"1636.30930"},{"date":"11-12-2014","nav":"1633.27010"},{"date":"10-12-2014","nav":"1628.42620"},{"date":"09-12-2014","nav":"1628.91350"},{"date":"08-12-2014","nav":"1626.01440"},{"date":"05-12-2014","nav":"1623.63300"},{"date":"04-12-2014","nav":"1620.58300"},{"date":"03-12-2014","nav":"1619.62770"},{"date":"02-12-2014","nav":"1619.36240"},{"date":"01-12-2014","nav":"1610.53110"},{"date":"28-11-2014","nav":"1605.87830"},{"date":"27-11-2014","nav":"1600.28110"},{"date":"26-11-2014","nav":"1599.72880"},{"date":"25-11-2014","nav":"1599.02360"},{"date":"24-11-2014","nav":"1597.88960"},{"date":"21-11-2014","nav":"1596.31850"},{"date":"20-11-2014","nav":"1595.99730"},{"date":"19-11-2014","nav":"1595.94490"},{"date":"18-11-2014","nav":"1595.94760"},{"date":"17-11-2014","nav":"1593.35870"},{"date":"14-11-2014","nav":"1589.26080"},{"date":"13-11-2014","nav":"1589.82140"},{"date":"12-11-2014","nav":"1593.93970"},{"date":"11-11-2014","nav":"1592.02920"},{"date":"10-11-2014","nav":"1592.56580"},{"date":"07-11-2014","nav":"1588.52910"},{"date":"05-11-2014","nav":"1589.56750"},{"date":"03-11-2014","nav":"1581.68350"},{"date":"31-10-2014","nav":"1577.90660"},{"date":"30-10-2014","nav":"1574.71920"},{"date":"29-10-2014","nav":"1571.13850"},{"date":"28-10-2014","nav":"1569.65140"},{"date":"27-10-2014","nav":"1568.83060"},{"date":"22-10-2014","nav":"1563.26350"},{"date":"21-10-2014","nav":"1562.02900"},{"date":"20-10-2014","nav":"1561.36370"},{"date":"17-10-2014","nav":"1558.01460"},{"date":"16-10-2014","nav":"1558.97750"},{"date":"14-10-2014","nav":"1555.50670"},{"date":"13-10-2014","nav":"1552.73040"},{"date":"10-10-2014","nav":"1548.85880"},{"date":"09-10-2014","nav":"1547.13340"},{"date":"08-10-2014","nav":"1550.90370"},{"date":"07-10-2014","nav":"1546.81210"},{"date":"01-10-2014","nav":"1541.50170"},{"date":"30-09-2014","nav":"1539.18170"},{"date":"29-09-2014","nav":"1541.11220"},{"date":"26-09-2014","nav":"1543.13530"},{"date":"25-09-2014","nav":"1538.88170"},{"date":"24-09-2014","nav":"1538.87400"},{"date":"23-09-2014","nav":"1538.84100"},{"date":"22-09-2014","nav":"1540.08640"},{"date":"19-09-2014","nav":"1537.75240"},{"date":"18-09-2014","nav":"1537.58200"},{"date":"17-09-2014","nav":"1533.63760"},{"date":"16-09-2014","nav":"1533.04700"},{"date":"15-09-2014","nav":"1532.04610"},{"date":"12-09-2014","nav":"1530.89470"},{"date":"11-09-2014","nav":"1530.51810"},{"date":"10-09-2014","nav":"1528.17930"},{"date":"09-09-2014","nav":"1529.15620"},{"date":"08-09-2014","nav":"1529.57480"},{"date":"05-09-2014","nav":"1527.03120"},{"date":"04-09-2014","nav":"1526.86350"},{"date":"03-09-2014","nav":"1526.67610"},{"date":"02-09-2014","nav":"1526.19330"},{"date":"01-09-2014","nav":"1524.56520"},{"date":"28-08-2014","nav":"1522.82830"},{"date":"27-08-2014","nav":"1523.09730"},{"date":"26-08-2014","nav":"1521.89660"},{"date":"25-08-2014","nav":"1521.49260"},{"date":"22-08-2014","nav":"1523.25140"},{"date":"21-08-2014","nav":"1523.09190"},{"date":"20-08-2014","nav":"1524.71060"},{"date":"19-08-2014","nav":"1519.90970"},{"date":"14-08-2014","nav":"1518.66360"},{"date":"13-08-2014","nav":"1516.18650"},{"date":"12-08-2014","nav":"1512.37560"},{"date":"11-08-2014","nav":"1513.10010"},{"date":"08-08-2014","nav":"1509.84240"},{"date":"07-08-2014","nav":"1509.78200"},{"date":"06-08-2014","nav":"1508.96260"},{"date":"05-08-2014","nav":"1511.30580"},{"date":"04-08-2014","nav":"1517.89690"},{"date":"01-08-2014","nav":"1516.11970"},{"date":"31-07-2014","nav":"1517.49530"},{"date":"30-07-2014","nav":"1516.81830"},{"date":"28-07-2014","nav":"1518.57590"},{"date":"25-07-2014","nav":"1519.62570"},{"date":"24-07-2014","nav":"1520.81120"},{"date":"23-07-2014","nav":"1519.95820"},{"date":"22-07-2014","nav":"1518.15800"},{"date":"21-07-2014","nav":"1516.59230"},{"date":"18-07-2014","nav":"1512.08740"},{"date":"17-07-2014","nav":"1512.78020"},{"date":"16-07-2014","nav":"1512.52290"},{"date":"15-07-2014","nav":"1511.16840"},{"date":"14-07-2014","nav":"1508.20330"},{"date":"11-07-2014","nav":"1509.06370"},{"date":"10-07-2014","nav":"1511.70370"},{"date":"09-07-2014","nav":"1513.32530"},{"date":"08-07-2014","nav":"1513.06120"},{"date":"07-07-2014","nav":"1514.65350"},{"date":"04-07-2014","nav":"1514.45120"},{"date":"03-07-2014","nav":"1513.78490"},{"date":"02-07-2014","nav":"1513.54020"},{"date":"30-06-2014","nav":"1508.73040"},{"date":"27-06-2014","nav":"1507.53760"},{"date":"26-06-2014","nav":"1507.91820"},{"date":"25-06-2014","nav":"1508.74900"},{"date":"24-06-2014","nav":"1508.24980"},{"date":"23-06-2014","nav":"1505.58690"},{"date":"20-06-2014","nav":"1506.96560"},{"date":"19-06-2014","nav":"1509.30090"},{"date":"18-06-2014","nav":"1509.59070"},{"date":"17-06-2014","nav":"1512.49870"},{"date":"16-06-2014","nav":"1509.77900"},{"date":"13-06-2014","nav":"1512.02020"},{"date":"12-06-2014","nav":"1513.53690"},{"date":"11-06-2014","nav":"1513.85330"},{"date":"10-06-2014","nav":"1512.74230"},{"date":"09-06-2014","nav":"1513.27350"},{"date":"06-06-2014","nav":"1513.76310"},{"date":"05-06-2014","nav":"1510.19100"},{"date":"04-06-2014","nav":"1505.69690"},{"date":"03-06-2014","nav":"1503.71400"},{"date":"02-06-2014","nav":"1498.51430"},{"date":"30-05-2014","nav":"1498.21280"},{"date":"29-05-2014","nav":"1494.89750"},{"date":"28-05-2014","nav":"1492.76200"},{"date":"27-05-2014","nav":"1492.57820"},{"date":"26-05-2014","nav":"1492.03820"},{"date":"23-05-2014","nav":"1493.60370"},{"date":"22-05-2014","nav":"1487.91820"},{"date":"21-05-2014","nav":"1485.17870"},{"date":"20-05-2014","nav":"1482.23030"},{"date":"19-05-2014","nav":"1480.94520"},{"date":"16-05-2014","nav":"1480.77650"},{"date":"15-05-2014","nav":"1480.14830"},{"date":"13-05-2014","nav":"1478.92040"},{"date":"12-05-2014","nav":"1480.21430"},{"date":"09-05-2014","nav":"1478.26800"},{"date":"08-05-2014","nav":"1477.53020"},{"date":"07-05-2014","nav":"1476.21970"},{"date":"06-05-2014","nav":"1476.89250"},{"date":"05-05-2014","nav":"1477.32220"},{"date":"02-05-2014","nav":"1472.90580"},{"date":"30-04-2014","nav":"1471.21150"},{"date":"29-04-2014","nav":"1470.10230"},{"date":"28-04-2014","nav":"1468.42150"},{"date":"25-04-2014","nav":"1467.15270"},{"date":"23-04-2014","nav":"1466.54100"},{"date":"22-04-2014","nav":"1466.12120"},{"date":"21-04-2014","nav":"1464.49010"},{"date":"17-04-2014","nav":"1461.48800"},{"date":"16-04-2014","nav":"1458.72590"},{"date":"15-04-2014","nav":"1458.09840"},{"date":"11-04-2014","nav":"1456.67070"},{"date":"10-04-2014","nav":"1454.26950"},{"date":"09-04-2014","nav":"1452.83450"},{"date":"07-04-2014","nav":"1451.77030"},{"date":"04-04-2014","nav":"1451.09700"},{"date":"03-04-2014","nav":"1452.86400"},{"date":"02-04-2014","nav":"1453.76200"},{"date":"28-03-2014","nav":"1456.49980"},{"date":"27-03-2014","nav":"1455.12040"},{"date":"26-03-2014","nav":"1455.72420"},{"date":"25-03-2014","nav":"1455.22280"},{"date":"24-03-2014","nav":"1455.02880"},{"date":"21-03-2014","nav":"1452.53650"},{"date":"20-03-2014","nav":"1450.62530"},{"date":"19-03-2014","nav":"1450.68840"},{"date":"18-03-2014","nav":"1449.49240"},{"date":"14-03-2014","nav":"1448.12510"},{"date":"13-03-2014","nav":"1448.42400"},{"date":"12-03-2014","nav":"1447.92110"},{"date":"11-03-2014","nav":"1446.63510"},{"date":"10-03-2014","nav":"1444.81210"},{"date":"07-03-2014","nav":"1442.92310"},{"date":"06-03-2014","nav":"1442.70130"},{"date":"05-03-2014","nav":"1441.26140"},{"date":"04-03-2014","nav":"1440.53700"},{"date":"03-03-2014","nav":"1439.88470"},{"date":"28-02-2014","nav":"1439.50130"},{"date":"26-02-2014","nav":"1437.42460"},{"date":"25-02-2014","nav":"1437.70090"},{"date":"24-02-2014","nav":"1437.87360"},{"date":"21-02-2014","nav":"1438.15110"},{"date":"20-02-2014","nav":"1437.81680"},{"date":"18-02-2014","nav":"1437.37540"},{"date":"17-02-2014","nav":"1436.29180"},{"date":"14-02-2014","nav":"1435.22480"},{"date":"13-02-2014","nav":"1434.33870"},{"date":"12-02-2014","nav":"1435.11740"},{"date":"11-02-2014","nav":"1437.64810"},{"date":"10-02-2014","nav":"1439.70830"},{"date":"07-02-2014","nav":"1437.95480"},{"date":"06-02-2014","nav":"1437.58040"},{"date":"05-02-2014","nav":"1437.00380"},{"date":"04-02-2014","nav":"1437.10270"},{"date":"03-02-2014","nav":"1434.33340"},{"date":"31-01-2014","nav":"1432.15160"},{"date":"30-01-2014","nav":"1431.66100"},{"date":"29-01-2014","nav":"1434.33880"},{"date":"28-01-2014","nav":"1435.31120"},{"date":"27-01-2014","nav":"1436.02890"},{"date":"24-01-2014","nav":"1437.39790"},{"date":"23-01-2014","nav":"1442.70330"},{"date":"22-01-2014","nav":"1444.34420"},{"date":"21-01-2014","nav":"1446.55260"},{"date":"20-01-2014","nav":"1447.84630"},{"date":"17-01-2014","nav":"1440.77340"},{"date":"16-01-2014","nav":"1442.60500"},{"date":"15-01-2014","nav":"1440.19360"},{"date":"13-01-2014","nav":"1435.08950"},{"date":"10-01-2014","nav":"1431.43760"},{"date":"09-01-2014","nav":"1429.90020"},{"date":"08-01-2014","nav":"1427.17450"},{"date":"07-01-2014","nav":"1427.87850"},{"date":"06-01-2014","nav":"1428.08460"},{"date":"03-01-2014","nav":"1424.36370"},{"date":"02-01-2014","nav":"1422.79110"},{"date":"01-01-2014","nav":"1421.84740"},{"date":"31-12-2013","nav":"1422.86910"},{"date":"30-12-2013","nav":"1421.24500"},{"date":"27-12-2013","nav":"1417.08490"},{"date":"26-12-2013","nav":"1418.39380"},{"date":"24-12-2013","nav":"1418.06690"},{"date":"23-12-2013","nav":"1419.48950"},{"date":"20-12-2013","nav":"1420.95940"},{"date":"19-12-2013","nav":"1422.18880"},{"date":"18-12-2013","nav":"1417.64900"},{"date":"17-12-2013","nav":"1412.31610"},{"date":"16-12-2013","nav":"1413.52480"},{"date":"13-12-2013","nav":"1411.75020"},{"date":"12-12-2013","nav":"1415.76440"},{"date":"11-12-2013","nav":"1415.49210"},{"date":"10-12-2013","nav":"1414.88050"},{"date":"09-12-2013","nav":"1412.60570"},{"date":"06-12-2013","nav":"1416.01470"},{"date":"05-12-2013","nav":"1418.51030"},{"date":"04-12-2013","nav":"1418.41830"},{"date":"03-12-2013","nav":"1419.23150"},{"date":"02-12-2013","nav":"1419.84850"},{"date":"29-11-2013","nav":"1418.16690"},{"date":"28-11-2013","nav":"1419.10500"},{"date":"27-11-2013","nav":"1419.06740"},{"date":"26-11-2013","nav":"1415.77510"},{"date":"25-11-2013","nav":"1414.49520"},{"date":"22-11-2013","nav":"1412.34850"},{"date":"21-11-2013","nav":"1413.09320"},{"date":"20-11-2013","nav":"1414.42220"},{"date":"19-11-2013","nav":"1415.06010"},{"date":"18-11-2013","nav":"1413.11400"},{"date":"14-11-2013","nav":"1410.48580"},{"date":"13-11-2013","nav":"1413.24590"},{"date":"12-11-2013","nav":"1407.20750"},{"date":"11-11-2013","nav":"1410.94430"},{"date":"08-11-2013","nav":"1410.31430"},{"date":"07-11-2013","nav":"1413.85090"},{"date":"06-11-2013","nav":"1415.23470"},{"date":"05-11-2013","nav":"1417.55790"},{"date":"01-11-2013","nav":"1417.55480"},{"date":"31-10-2013","nav":"1419.40390"},{"date":"30-10-2013","nav":"1420.14670"},{"date":"29-10-2013","nav":"1420.29500"},{"date":"28-10-2013","nav":"1416.69580"},{"date":"25-10-2013","nav":"1417.19760"},{"date":"24-10-2013","nav":"1416.88800"},{"date":"23-10-2013","nav":"1416.13420"},{"date":"22-10-2013","nav":"1416.11640"},{"date":"21-10-2013","nav":"1416.25990"},{"date":"18-10-2013","nav":"1417.47330"},{"date":"17-10-2013","nav":"1415.36230"},{"date":"15-10-2013","nav":"1413.38740"},{"date":"14-10-2013","nav":"1415.70590"},{"date":"11-10-2013","nav":"1417.23000"},{"date":"10-10-2013","nav":"1418.08920"},{"date":"09-10-2013","nav":"1417.97850"},{"date":"08-10-2013","nav":"1417.46380"},{"date":"07-10-2013","nav":"1410.39770"},{"date":"04-10-2013","nav":"1409.60560"},{"date":"03-10-2013","nav":"1407.18330"},{"date":"01-10-2013","nav":"1404.35930"},{"date":"30-09-2013","nav":"1403.07890"},{"date":"27-09-2013","nav":"1402.04850"},{"date":"26-09-2013","nav":"1401.60720"},{"date":"25-09-2013","nav":"1399.13310"},{"date":"24-09-2013","nav":"1397.67400"},{"date":"23-09-2013","nav":"1397.82430"},{"date":"20-09-2013","nav":"1401.55990"},{"date":"19-09-2013","nav":"1406.57360"},{"date":"18-09-2013","nav":"1400.64780"},{"date":"17-09-2013","nav":"1398.65520"},{"date":"16-09-2013","nav":"1397.93090"},{"date":"13-09-2013","nav":"1395.72870"},{"date":"12-09-2013","nav":"1395.89220"},{"date":"11-09-2013","nav":"1396.18510"},{"date":"10-09-2013","nav":"1395.36110"},{"date":"06-09-2013","nav":"1392.42000"},{"date":"05-09-2013","nav":"1394.75870"},{"date":"04-09-2013","nav":"1390.12670"},{"date":"03-09-2013","nav":"1386.08610"},{"date":"02-09-2013","nav":"1385.81020"},{"date":"30-08-2013","nav":"1382.40040"},{"date":"29-08-2013","nav":"1378.98310"},{"date":"28-08-2013","nav":"1378.23610"},{"date":"27-08-2013","nav":"1381.19480"},{"date":"26-08-2013","nav":"1385.36650"},{"date":"23-08-2013","nav":"1384.44900"},{"date":"22-08-2013","nav":"1383.80400"},{"date":"21-08-2013","nav":"1382.23250"},{"date":"20-08-2013","nav":"1373.44980"},{"date":"19-08-2013","nav":"1371.21550"},{"date":"16-08-2013","nav":"1377.28280"},{"date":"14-08-2013","nav":"1379.95510"},{"date":"13-08-2013","nav":"1382.17700"},{"date":"12-08-2013","nav":"1385.42970"},{"date":"08-08-2013","nav":"1389.06280"},{"date":"07-08-2013","nav":"1387.25420"},{"date":"06-08-2013","nav":"1385.86040"},{"date":"05-08-2013","nav":"1386.95920"},{"date":"02-08-2013","nav":"1384.76290"},{"date":"01-08-2013","nav":"1385.35250"},{"date":"31-07-2013","nav":"1383.16900"},{"date":"30-07-2013","nav":"1384.29990"},{"date":"29-07-2013","nav":"1384.88280"},{"date":"26-07-2013","nav":"1383.01450"},{"date":"25-07-2013","nav":"1380.47400"},{"date":"24-07-2013","nav":"1376.24450"},{"date":"23-07-2013","nav":"1383.07760"},{"date":"22-07-2013","nav":"1386.99780"},{"date":"19-07-2013","nav":"1389.89880"},{"date":"18-07-2013","nav":"1387.99260"},{"date":"17-07-2013","nav":"1383.06570"},{"date":"16-07-2013","nav":"1382.36320"},{"date":"15-07-2013","nav":"1409.66480"},{"date":"12-07-2013","nav":"1409.84070"},{"date":"11-07-2013","nav":"1411.28340"},{"date":"10-07-2013","nav":"1408.74560"},{"date":"09-07-2013","nav":"1408.13160"},{"date":"08-07-2013","nav":"1406.68180"},{"date":"05-07-2013","nav":"1409.20330"},{"date":"04-07-2013","nav":"1410.47610"},{"date":"03-07-2013","nav":"1406.73900"},{"date":"02-07-2013","nav":"1409.72130"},{"date":"28-06-2013","nav":"1409.60870"},{"date":"27-06-2013","nav":"1403.01780"},{"date":"26-06-2013","nav":"1402.44430"},{"date":"25-06-2013","nav":"1406.43900"},{"date":"24-06-2013","nav":"1406.77220"},{"date":"21-06-2013","nav":"1410.37120"},{"date":"20-06-2013","nav":"1410.08470"},{"date":"19-06-2013","nav":"1419.28200"},{"date":"18-06-2013","nav":"1418.74230"},{"date":"17-06-2013","nav":"1419.20980"},{"date":"14-06-2013","nav":"1414.68950"},{"date":"13-06-2013","nav":"1413.60190"},{"date":"12-06-2013","nav":"1414.43630"},{"date":"11-06-2013","nav":"1414.44230"},{"date":"10-06-2013","nav":"1416.96170"},{"date":"07-06-2013","nav":"1419.24780"},{"date":"06-06-2013","nav":"1420.50430"},{"date":"05-06-2013","nav":"1420.46150"},{"date":"04-06-2013","nav":"1420.84120"},{"date":"03-06-2013","nav":"1417.09740"},{"date":"31-05-2013","nav":"1415.96270"},{"date":"30-05-2013","nav":"1417.84200"},{"date":"29-05-2013","nav":"1419.81880"},{"date":"28-05-2013","nav":"1422.17110"},{"date":"27-05-2013","nav":"1422.19240"},{"date":"24-05-2013","nav":"1421.03920"},{"date":"23-05-2013","nav":"1419.09690"},{"date":"22-05-2013","nav":"1419.77610"},{"date":"21-05-2013","nav":"1420.34670"},{"date":"20-05-2013","nav":"1419.52550"},{"date":"17-05-2013","nav":"1416.97190"},{"date":"16-05-2013","nav":"1416.84200"},{"date":"15-05-2013","nav":"1414.70440"},{"date":"14-05-2013","nav":"1411.09420"},{"date":"13-05-2013","nav":"1404.30400"},{"date":"10-05-2013","nav":"1403.15520"},{"date":"09-05-2013","nav":"1402.56600"},{"date":"08-05-2013","nav":"1396.81110"},{"date":"07-05-2013","nav":"1393.19090"},{"date":"06-05-2013","nav":"1391.79400"},{"date":"03-05-2013","nav":"1390.44230"},{"date":"02-05-2013","nav":"1391.13750"},{"date":"30-04-2013","nav":"1388.46990"},{"date":"29-04-2013","nav":"1386.84420"},{"date":"26-04-2013","nav":"1386.13250"},{"date":"25-04-2013","nav":"1384.86320"},{"date":"23-04-2013","nav":"1385.02850"},{"date":"22-04-2013","nav":"1383.93760"},{"date":"18-04-2013","nav":"1382.17500"},{"date":"17-04-2013","nav":"1379.86090"},{"date":"16-04-2013","nav":"1378.94960"},{"date":"15-04-2013","nav":"1377.81680"},{"date":"12-04-2013","nav":"1375.56150"},{"date":"10-04-2013","nav":"1373.87880"},{"date":"09-04-2013","nav":"1373.16190"},{"date":"08-04-2013","nav":"1372.23390"},{"date":"05-04-2013","nav":"1370.45930"},{"date":"04-04-2013","nav":"1369.64030"},{"date":"03-04-2013","nav":"1368.59560"},{"date":"02-04-2013","nav":"1367.46120"},{"date":"28-03-2013","nav":"1366.40850"},{"date":"26-03-2013","nav":"1364.99470"},{"date":"25-03-2013","nav":"1365.36890"},{"date":"22-03-2013","nav":"1364.07710"},{"date":"21-03-2013","nav":"1364.70920"},{"date":"20-03-2013","nav":"1364.49600"},{"date":"19-03-2013","nav":"1364.99570"},{"date":"18-03-2013","nav":"1365.97600"},{"date":"15-03-2013","nav":"1366.09860"},{"date":"14-03-2013","nav":"1365.31090"},{"date":"13-03-2013","nav":"1362.73330"},{"date":"12-03-2013","nav":"1362.81050"},{"date":"11-03-2013","nav":"1364.45890"},{"date":"08-03-2013","nav":"1364.02160"},{"date":"07-03-2013","nav":"1362.72630"},{"date":"06-03-2013","nav":"1362.37060"},{"date":"05-03-2013","nav":"1360.77440"},{"date":"04-03-2013","nav":"1359.89780"},{"date":"01-03-2013","nav":"1357.96350"},{"date":"28-02-2013","nav":"1358.78470"},{"date":"27-02-2013","nav":"1362.34320"},{"date":"26-02-2013","nav":"1361.63720"},{"date":"25-02-2013","nav":"1362.31360"},{"date":"22-02-2013","nav":"1361.76110"},{"date":"21-02-2013","nav":"1361.19660"},{"date":"20-02-2013","nav":"1361.48140"},{"date":"18-02-2013","nav":"1359.46290"},{"date":"15-02-2013","nav":"1358.72350"},{"date":"14-02-2013","nav":"1359.26020"},{"date":"13-02-2013","nav":"1358.18410"},{"date":"12-02-2013","nav":"1356.59080"},{"date":"11-02-2013","nav":"1357.04790"},{"date":"08-02-2013","nav":"1356.82600"},{"date":"07-02-2013","nav":"1354.90980"},{"date":"06-02-2013","nav":"1351.82450"},{"date":"05-02-2013","nav":"1350.56810"},{"date":"04-02-2013","nav":"1349.61050"},{"date":"01-02-2013","nav":"1350.43700"},{"date":"31-01-2013","nav":"1350.26990"},{"date":"30-01-2013","nav":"1351.77490"},{"date":"29-01-2013","nav":"1353.86340"},{"date":"28-01-2013","nav":"1353.27890"},{"date":"24-01-2013","nav":"1351.35800"},{"date":"23-01-2013","nav":"1351.81770"},{"date":"22-01-2013","nav":"1352.74570"},{"date":"21-01-2013","nav":"1352.29090"},{"date":"18-01-2013","nav":"1352.02810"},{"date":"17-01-2013","nav":"1352.31100"},{"date":"16-01-2013","nav":"1350.29570"},{"date":"15-01-2013","nav":"1353.49620"},{"date":"14-01-2013","nav":"1354.83590"},{"date":"11-01-2013","nav":"1350.11280"},{"date":"10-01-2013","nav":"1348.83470"},{"date":"09-01-2013","nav":"1347.31770"},{"date":"08-01-2013","nav":"1346.48550"},{"date":"07-01-2013","nav":"1346.07710"},{"date":"04-01-2013","nav":"1343.36850"},{"date":"03-01-2013","nav":"1341.23430"},{"date":"02-01-2013","nav":"1338.87910"}],"status":"SUCCESS"}