{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":119242,"scheme_name":"DSP ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF740K01OK1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"146.81400"},{"date":"21-10-2026","nav":"147.49300"},{"date":"19-10-2026","nav":"148.09100"},{"date":"16-10-2026","nav":"149.85300"},{"date":"15-10-2026","nav":"149.37100"},{"date":"14-10-2026","nav":"147.22300"},{"date":"13-10-2026","nav":"147.82600"},{"date":"12-10-2026","nav":"145.80800"},{"date":"09-10-2026","nav":"146.53700"},{"date":"08-10-2026","nav":"144.93600"},{"date":"07-10-2026","nav":"147.29800"},{"date":"06-10-2026","nav":"148.19500"},{"date":"05-10-2026","nav":"146.67000"},{"date":"01-10-2026","nav":"146.24900"},{"date":"30-09-2026","nav":"147.11400"},{"date":"29-09-2026","nav":"147.25400"},{"date":"28-09-2026","nav":"147.86700"},{"date":"25-09-2026","nav":"150.28000"},{"date":"24-09-2026","nav":"149.71100"},{"date":"23-09-2026","nav":"152.20600"},{"date":"22-09-2026","nav":"151.62900"},{"date":"21-09-2026","nav":"152.25600"},{"date":"18-09-2026","nav":"152.19800"},{"date":"17-09-2026","nav":"151.23300"},{"date":"16-09-2026","nav":"150.73100"},{"date":"15-09-2026","nav":"149.90200"},{"date":"11-09-2026","nav":"151.97700"},{"date":"10-09-2026","nav":"152.29900"},{"date":"09-09-2026","nav":"151.90600"},{"date":"08-09-2026","nav":"153.37400"},{"date":"07-09-2026","nav":"154.50300"},{"date":"04-09-2026","nav":"155.16300"},{"date":"03-09-2026","nav":"155.08600"},{"date":"02-09-2026","nav":"155.00100"},{"date":"01-09-2026","nav":"156.15600"},{"date":"31-08-2026","nav":"156.99500"},{"date":"28-08-2026","nav":"156.85600"},{"date":"27-08-2026","nav":"156.53800"},{"date":"26-08-2026","nav":"157.09800"},{"date":"25-08-2026","nav":"157.13500"},{"date":"24-08-2026","nav":"156.53500"},{"date":"21-08-2026","nav":"157.03200"},{"date":"20-08-2026","nav":"156.88100"},{"date":"19-08-2026","nav":"155.78100"},{"date":"18-08-2026","nav":"156.19500"},{"date":"17-08-2026","nav":"156.95400"},{"date":"14-08-2026","nav":"157.21800"},{"date":"13-08-2026","nav":"157.50700"},{"date":"12-08-2026","nav":"157.58500"},{"date":"11-08-2026","nav":"157.62300"},{"date":"10-08-2026","nav":"158.15600"},{"date":"07-08-2026","nav":"158.40700"},{"date":"06-08-2026","nav":"158.68500"},{"date":"05-08-2026","nav":"158.30200"},{"date":"04-08-2026","nav":"158.11800"},{"date":"03-08-2026","nav":"159.22200"},{"date":"31-07-2026","nav":"156.74100"},{"date":"30-07-2026","nav":"156.45200"},{"date":"29-07-2026","nav":"156.32900"},{"date":"28-07-2026","nav":"154.94000"},{"date":"27-07-2026","nav":"154.84400"},{"date":"24-07-2026","nav":"153.22700"},{"date":"23-07-2026","nav":"153.32900"},{"date":"22-07-2026","nav":"154.20500"},{"date":"21-07-2026","nav":"155.85900"},{"date":"20-07-2026","nav":"156.23900"},{"date":"17-07-2026","nav":"157.35900"},{"date":"16-07-2026","nav":"156.08300"},{"date":"15-07-2026","nav":"156.57900"},{"date":"14-07-2026","nav":"156.01800"},{"date":"13-07-2026","nav":"156.90200"},{"date":"10-07-2026","nav":"156.70200"},{"date":"09-07-2026","nav":"154.92300"},{"date":"08-07-2026","nav":"153.98700"},{"date":"07-07-2026","nav":"157.37600"},{"date":"06-07-2026","nav":"157.45000"},{"date":"03-07-2026","nav":"156.71700"},{"date":"02-07-2026","nav":"156.48900"},{"date":"01-07-2026","nav":"155.46900"},{"date":"30-06-2026","nav":"154.69200"},{"date":"29-06-2026","nav":"155.14900"},{"date":"25-06-2026","nav":"156.05100"},{"date":"24-06-2026","nav":"156.05100"},{"date":"23-06-2026","nav":"154.46700"},{"date":"22-06-2026","nav":"155.44100"},{"date":"19-06-2026","nav":"154.77400"},{"date":"18-06-2026","nav":"155.26200"},{"date":"17-06-2026","nav":"154.66700"},{"date":"16-06-2026","nav":"154.58800"},{"date":"15-06-2026","nav":"153.99100"},{"date":"12-06-2026","nav":"152.37400"},{"date":"11-06-2026","nav":"149.18300"},{"date":"10-06-2026","nav":"149.58300"},{"date":"09-06-2026","nav":"149.55900"},{"date":"08-06-2026","nav":"148.36400"},{"date":"05-06-2026","nav":"149.78700"},{"date":"04-06-2026","nav":"149.57700"},{"date":"03-06-2026","nav":"149.10700"},{"date":"02-06-2026","nav":"149.36800"},{"date":"01-06-2026","nav":"149.18000"},{"date":"29-05-2026","nav":"150.53800"},{"date":"27-05-2026","nav":"152.38800"},{"date":"26-05-2026","nav":"152.63100"},{"date":"25-05-2026","nav":"153.31000"},{"date":"22-05-2026","nav":"151.09800"},{"date":"21-05-2026","nav":"150.43500"},{"date":"20-05-2026","nav":"150.26900"},{"date":"19-05-2026","nav":"150.28000"},{"date":"18-05-2026","nav":"149.99000"},{"date":"15-05-2026","nav":"150.35200"},{"date":"14-05-2026","nav":"150.67300"},{"date":"13-05-2026","nav":"149.19700"},{"date":"12-05-2026","nav":"149.08400"},{"date":"11-05-2026","nav":"151.59400"},{"date":"08-05-2026","nav":"153.45500"},{"date":"07-05-2026","nav":"154.45600"},{"date":"06-05-2026","nav":"154.21900"},{"date":"05-05-2026","nav":"151.36500"},{"date":"04-05-2026","nav":"151.95400"},{"date":"30-04-2026","nav":"151.65000"},{"date":"29-04-2026","nav":"152.91300"},{"date":"28-04-2026","nav":"152.71800"},{"date":"27-04-2026","nav":"153.60800"},{"date":"24-04-2026","nav":"152.52900"},{"date":"23-04-2026","nav":"153.98300"},{"date":"22-04-2026","nav":"155.39600"},{"date":"21-04-2026","nav":"155.76400"},{"date":"20-04-2026","nav":"153.97100"},{"date":"17-04-2026","nav":"154.20700"},{"date":"16-04-2026","nav":"153.01800"},{"date":"15-04-2026","nav":"152.73400"},{"date":"13-04-2026","nav":"150.44000"},{"date":"10-04-2026","nav":"151.40000"},{"date":"09-04-2026","nav":"149.31900"},{"date":"08-04-2026","nav":"150.58200"},{"date":"07-04-2026","nav":"144.37100"},{"date":"06-04-2026","nav":"143.30900"},{"date":"02-04-2026","nav":"141.54000"},{"date":"01-04-2026","nav":"141.46900"},{"date":"31-03-2026","nav":"139.40300"},{"date":"30-03-2026","nav":"139.40600"},{"date":"27-03-2026","nav":"143.05800"},{"date":"25-03-2026","nav":"145.70400"},{"date":"24-03-2026","nav":"142.98700"},{"date":"23-03-2026","nav":"140.20000"},{"date":"20-03-2026","nav":"144.60400"},{"date":"19-03-2026","nav":"144.33000"},{"date":"18-03-2026","nav":"149.34400"},{"date":"17-03-2026","nav":"147.60200"},{"date":"16-03-2026","nav":"146.33600"},{"date":"13-03-2026","nav":"145.74200"},{"date":"12-03-2026","nav":"148.89500"},{"date":"11-03-2026","nav":"150.01600"},{"date":"10-03-2026","nav":"152.13500"},{"date":"09-03-2026","nav":"150.11700"},{"date":"06-03-2026","nav":"153.42000"},{"date":"05-03-2026","nav":"155.71300"},{"date":"04-03-2026","nav":"154.36100"},{"date":"02-03-2026","nav":"157.46700"},{"date":"27-02-2026","nav":"159.55500"},{"date":"26-02-2026","nav":"161.25300"},{"date":"25-02-2026","nav":"161.11800"},{"date":"24-02-2026","nav":"160.58700"},{"date":"23-02-2026","nav":"161.77900"},{"date":"20-02-2026","nav":"161.10700"},{"date":"19-02-2026","nav":"160.65600"},{"date":"18-02-2026","nav":"162.72600"},{"date":"17-02-2026","nav":"162.09500"},{"date":"16-02-2026","nav":"161.76700"},{"date":"13-02-2026","nav":"160.70800"},{"date":"12-02-2026","nav":"162.55300"},{"date":"11-02-2026","nav":"163.21300"},{"date":"10-02-2026","nav":"163.06500"},{"date":"09-02-2026","nav":"162.54700"},{"date":"06-02-2026","nav":"160.30500"},{"date":"05-02-2026","nav":"160.19800"},{"date":"04-02-2026","nav":"160.99700"},{"date":"03-02-2026","nav":"160.93700"},{"date":"02-02-2026","nav":"157.05500"},{"date":"30-01-2026","nav":"158.73100"},{"date":"29-01-2026","nav":"158.96600"},{"date":"28-01-2026","nav":"158.21200"},{"date":"27-01-2026","nav":"156.44900"},{"date":"23-01-2026","nav":"155.89800"},{"date":"22-01-2026","nav":"157.98000"},{"date":"21-01-2026","nav":"157.05800"},{"date":"20-01-2026","nav":"157.74700"},{"date":"19-01-2026","nav":"160.24300"},{"date":"16-01-2026","nav":"160.99000"},{"date":"14-01-2026","nav":"160.40900"},{"date":"13-01-2026","nav":"160.44900"},{"date":"12-01-2026","nav":"160.54000"},{"date":"09-01-2026","nav":"160.21800"},{"date":"08-01-2026","nav":"161.34000"},{"date":"07-01-2026","nav":"163.36800"},{"date":"06-01-2026","nav":"163.62500"},{"date":"05-01-2026","nav":"163.29200"},{"date":"02-01-2026","nav":"163.51200"},{"date":"01-01-2026","nav":"162.45900"},{"date":"31-12-2025","nav":"161.87800"},{"date":"30-12-2025","nav":"160.35200"},{"date":"29-12-2025","nav":"160.53900"},{"date":"26-12-2025","nav":"160.80600"},{"date":"24-12-2025","nav":"161.39600"},{"date":"23-12-2025","nav":"161.75200"},{"date":"22-12-2025","nav":"161.75500"},{"date":"19-12-2025","nav":"160.51700"},{"date":"18-12-2025","nav":"159.34800"},{"date":"17-12-2025","nav":"159.37800"},{"date":"16-12-2025","nav":"159.58700"},{"date":"15-12-2025","nav":"160.67900"},{"date":"12-12-2025","nav":"160.76200"},{"date":"11-12-2025","nav":"159.79000"},{"date":"10-12-2025","nav":"159.10800"},{"date":"09-12-2025","nav":"159.38700"},{"date":"08-12-2025","nav":"159.55100"},{"date":"05-12-2025","nav":"161.17800"},{"date":"04-12-2025","nav":"160.31500"},{"date":"03-12-2025","nav":"159.93800"},{"date":"02-12-2025","nav":"160.31100"},{"date":"01-12-2025","nav":"160.71800"},{"date":"28-11-2025","nav":"161.11900"},{"date":"27-11-2025","nav":"161.32900"},{"date":"26-11-2025","nav":"161.03800"},{"date":"25-11-2025","nav":"159.20200"},{"date":"24-11-2025","nav":"159.27400"},{"date":"21-11-2025","nav":"159.86400"},{"date":"20-11-2025","nav":"160.89300"},{"date":"19-11-2025","nav":"160.65200"},{"date":"18-11-2025","nav":"159.91000"},{"date":"17-11-2025","nav":"160.56100"},{"date":"14-11-2025","nav":"159.72100"},{"date":"13-11-2025","nav":"159.56500"},{"date":"12-11-2025","nav":"159.69400"},{"date":"11-11-2025","nav":"158.60900"},{"date":"10-11-2025","nav":"157.60300"},{"date":"07-11-2025","nav":"157.20900"},{"date":"06-11-2025","nav":"157.08400"},{"date":"04-11-2025","nav":"158.03300"},{"date":"03-11-2025","nav":"158.52500"},{"date":"31-10-2025","nav":"157.50800"},{"date":"30-10-2025","nav":"158.50200"},{"date":"29-10-2025","nav":"159.34200"},{"date":"28-10-2025","nav":"158.59100"},{"date":"27-10-2025","nav":"158.64400"},{"date":"24-10-2025","nav":"157.58300"},{"date":"23-10-2025","nav":"158.31000"},{"date":"20-10-2025","nav":"157.36700"},{"date":"17-10-2025","nav":"156.45200"},{"date":"16-10-2025","nav":"156.44100"},{"date":"15-10-2025","nav":"155.27500"},{"date":"14-10-2025","nav":"154.25700"},{"date":"13-10-2025","nav":"155.34800"},{"date":"10-10-2025","nav":"155.78700"},{"date":"09-10-2025","nav":"155.15100"},{"date":"08-10-2025","nav":"154.50500"},{"date":"07-10-2025","nav":"155.09400"},{"date":"06-10-2025","nav":"155.41700"},{"date":"03-10-2025","nav":"154.41700"},{"date":"01-10-2025","nav":"153.63400"},{"date":"30-09-2025","nav":"152.54600"},{"date":"26-09-2025","nav":"151.89200"},{"date":"25-09-2025","nav":"153.82200"},{"date":"24-09-2025","nav":"154.69300"},{"date":"23-09-2025","nav":"155.63100"},{"date":"22-09-2025","nav":"155.29900"},{"date":"19-09-2025","nav":"156.18000"},{"date":"18-09-2025","nav":"156.37800"},{"date":"17-09-2025","nav":"155.86600"},{"date":"16-09-2025","nav":"155.25800"},{"date":"15-09-2025","nav":"154.23800"},{"date":"12-09-2025","nav":"154.29900"},{"date":"11-09-2025","nav":"153.74600"},{"date":"10-09-2025","nav":"153.45500"},{"date":"09-09-2025","nav":"152.38100"},{"date":"08-09-2025","nav":"151.76600"},{"date":"05-09-2025","nav":"151.25600"},{"date":"04-09-2025","nav":"151.32700"},{"date":"03-09-2025","nav":"151.72800"},{"date":"02-09-2025","nav":"151.10100"},{"date":"01-09-2025","nav":"151.36700"},{"date":"29-08-2025","nav":"149.69700"},{"date":"28-08-2025","nav":"150.13800"},{"date":"26-08-2025","nav":"151.43000"},{"date":"25-08-2025","nav":"153.25000"},{"date":"22-08-2025","nav":"153.03000"},{"date":"21-08-2025","nav":"154.02100"},{"date":"20-08-2025","nav":"153.97100"},{"date":"19-08-2025","nav":"153.62200"},{"date":"18-08-2025","nav":"152.72600"},{"date":"14-08-2025","nav":"151.46200"},{"date":"13-08-2025","nav":"151.47000"},{"date":"12-08-2025","nav":"150.83400"},{"date":"11-08-2025","nav":"150.88700"},{"date":"08-08-2025","nav":"149.88100"},{"date":"07-08-2025","nav":"151.12000"},{"date":"06-08-2025","nav":"151.25000"},{"date":"05-08-2025","nav":"152.13800"},{"date":"04-08-2025","nav":"152.55100"},{"date":"01-08-2025","nav":"151.83500"},{"date":"31-07-2025","nav":"153.93300"},{"date":"30-07-2025","nav":"154.73400"},{"date":"29-07-2025","nav":"154.42800"},{"date":"28-07-2025","nav":"153.64600"},{"date":"25-07-2025","nav":"154.52100"},{"date":"24-07-2025","nav":"155.94600"},{"date":"23-07-2025","nav":"156.44400"},{"date":"22-07-2025","nav":"155.74600"},{"date":"21-07-2025","nav":"156.37500"},{"date":"18-07-2025","nav":"155.78800"},{"date":"17-07-2025","nav":"157.02200"},{"date":"16-07-2025","nav":"157.38200"},{"date":"15-07-2025","nav":"157.17200"},{"date":"14-07-2025","nav":"156.24100"},{"date":"11-07-2025","nav":"156.02000"},{"date":"10-07-2025","nav":"156.87100"},{"date":"09-07-2025","nav":"157.57600"},{"date":"08-07-2025","nav":"157.46700"},{"date":"07-07-2025","nav":"157.26000"},{"date":"04-07-2025","nav":"157.45600"},{"date":"03-07-2025","nav":"156.66100"},{"date":"02-07-2025","nav":"156.66700"},{"date":"01-07-2025","nav":"157.12400"},{"date":"30-06-2025","nav":"157.62600"},{"date":"27-06-2025","nav":"157.57100"},{"date":"26-06-2025","nav":"156.85800"},{"date":"25-06-2025","nav":"155.55300"},{"date":"24-06-2025","nav":"154.49200"},{"date":"23-06-2025","nav":"153.52300"},{"date":"20-06-2025","nav":"153.96600"},{"date":"19-06-2025","nav":"152.42200"},{"date":"18-06-2025","nav":"153.39400"},{"date":"17-06-2025","nav":"153.71400"},{"date":"16-06-2025","nav":"154.25700"},{"date":"13-06-2025","nav":"153.17200"},{"date":"12-06-2025","nav":"154.21900"},{"date":"11-06-2025","nav":"156.31100"},{"date":"10-06-2025","nav":"155.84700"},{"date":"09-06-2025","nav":"155.77900"},{"date":"06-06-2025","nav":"154.65800"},{"date":"05-06-2025","nav":"153.23600"},{"date":"04-06-2025","nav":"152.84900"},{"date":"03-06-2025","nav":"152.42600"},{"date":"02-06-2025","nav":"153.13100"},{"date":"30-05-2025","nav":"153.09500"},{"date":"29-05-2025","nav":"153.99300"},{"date":"28-05-2025","nav":"153.62900"},{"date":"27-05-2025","nav":"153.45200"},{"date":"26-05-2025","nav":"154.14400"},{"date":"23-05-2025","nav":"153.21900"},{"date":"22-05-2025","nav":"152.27100"},{"date":"21-05-2025","nav":"152.90700"},{"date":"20-05-2025","nav":"151.97300"},{"date":"19-05-2025","nav":"153.71300"},{"date":"16-05-2025","nav":"153.47800"},{"date":"15-05-2025","nav":"153.02000"},{"date":"14-05-2025","nav":"151.49000"},{"date":"13-05-2025","nav":"150.84400"},{"date":"12-05-2025","nav":"152.02800"},{"date":"09-05-2025","nav":"147.57000"},{"date":"08-05-2025","nav":"148.35300"},{"date":"07-05-2025","nav":"149.64800"},{"date":"06-05-2025","nav":"148.67200"},{"date":"05-05-2025","nav":"149.94600"},{"date":"02-05-2025","nav":"149.10200"},{"date":"30-04-2025","nav":"149.32400"},{"date":"29-04-2025","nav":"150.00300"},{"date":"28-04-2025","nav":"150.08800"},{"date":"25-04-2025","nav":"148.60200"},{"date":"24-04-2025","nav":"150.74200"},{"date":"23-04-2025","nav":"151.39600"},{"date":"22-04-2025","nav":"150.56800"},{"date":"21-04-2025","nav":"149.94400"},{"date":"17-04-2025","nav":"147.87100"},{"date":"16-04-2025","nav":"146.00500"},{"date":"15-04-2025","nav":"144.96400"},{"date":"11-04-2025","nav":"141.63500"},{"date":"09-04-2025","nav":"138.90400"},{"date":"08-04-2025","nav":"139.80100"},{"date":"07-04-2025","nav":"137.34400"},{"date":"04-04-2025","nav":"141.78900"},{"date":"03-04-2025","nav":"144.44900"},{"date":"02-04-2025","nav":"144.34800"},{"date":"01-04-2025","nav":"143.45700"},{"date":"31-03-2025","nav":"145.32100"},{"date":"28-03-2025","nav":"145.32600"},{"date":"27-03-2025","nav":"145.31700"},{"date":"26-03-2025","nav":"144.71200"},{"date":"25-03-2025","nav":"146.03200"},{"date":"24-03-2025","nav":"146.35900"},{"date":"21-03-2025","nav":"144.42400"},{"date":"20-03-2025","nav":"142.73300"},{"date":"19-03-2025","nav":"141.27300"},{"date":"18-03-2025","nav":"140.09900"},{"date":"17-03-2025","nav":"137.63700"},{"date":"13-03-2025","nav":"136.95100"},{"date":"12-03-2025","nav":"137.72800"},{"date":"11-03-2025","nav":"137.84400"},{"date":"10-03-2025","nav":"137.65900"},{"date":"07-03-2025","nav":"138.28000"},{"date":"06-03-2025","nav":"138.57900"},{"date":"05-03-2025","nav":"137.35300"},{"date":"04-03-2025","nav":"134.86200"},{"date":"03-03-2025","nav":"134.38800"},{"date":"28-02-2025","nav":"134.44000"},{"date":"27-02-2025","nav":"136.76600"},{"date":"25-02-2025","nav":"137.48500"},{"date":"24-02-2025","nav":"137.80100"},{"date":"21-02-2025","nav":"139.12900"},{"date":"20-02-2025","nav":"140.05700"},{"date":"19-02-2025","nav":"139.17700"},{"date":"18-02-2025","nav":"138.44200"},{"date":"17-02-2025","nav":"138.57700"},{"date":"14-02-2025","nav":"138.50100"},{"date":"13-02-2025","nav":"140.19000"},{"date":"12-02-2025","nav":"139.95300"},{"date":"11-02-2025","nav":"139.93700"},{"date":"10-02-2025","nav":"142.44300"},{"date":"07-02-2025","nav":"144.13600"},{"date":"06-02-2025","nav":"144.17100"},{"date":"05-02-2025","nav":"144.50500"},{"date":"04-02-2025","nav":"144.19900"},{"date":"03-02-2025","nav":"141.80700"},{"date":"31-01-2025","nav":"143.37600"},{"date":"30-01-2025","nav":"142.04000"},{"date":"29-01-2025","nav":"141.53500"},{"date":"28-01-2025","nav":"139.54200"},{"date":"27-01-2025","nav":"139.06000"},{"date":"24-01-2025","nav":"141.54600"},{"date":"23-01-2025","nav":"143.08000"},{"date":"22-01-2025","nav":"142.63400"},{"date":"21-01-2025","nav":"142.98500"},{"date":"20-01-2025","nav":"145.00900"},{"date":"17-01-2025","nav":"143.89400"},{"date":"16-01-2025","nav":"144.52300"},{"date":"15-01-2025","nav":"143.44600"},{"date":"14-01-2025","nav":"143.34000"},{"date":"13-01-2025","nav":"141.83900"},{"date":"10-01-2025","nav":"144.92300"},{"date":"09-01-2025","nav":"146.84200"},{"date":"08-01-2025","nav":"147.97000"},{"date":"07-01-2025","nav":"148.83200"},{"date":"06-01-2025","nav":"148.18900"},{"date":"03-01-2025","nav":"151.22200"},{"date":"02-01-2025","nav":"152.04000"},{"date":"01-01-2025","nav":"149.77300"},{"date":"31-12-2024","nav":"149.19500"},{"date":"30-12-2024","nav":"148.84900"},{"date":"27-12-2024","nav":"149.35900"},{"date":"26-12-2024","nav":"149.13800"},{"date":"24-12-2024","nav":"149.05800"},{"date":"23-12-2024","nav":"148.90100"},{"date":"20-12-2024","nav":"148.50400"},{"date":"19-12-2024","nav":"150.98600"},{"date":"18-12-2024","nav":"151.79800"},{"date":"17-12-2024","nav":"153.07600"},{"date":"16-12-2024","nav":"154.98600"},{"date":"13-12-2024","nav":"155.09200"},{"date":"12-12-2024","nav":"154.41900"},{"date":"11-12-2024","nav":"155.35400"},{"date":"10-12-2024","nav":"155.42700"},{"date":"09-12-2024","nav":"154.78100"},{"date":"06-12-2024","nav":"155.04800"},{"date":"05-12-2024","nav":"154.67400"},{"date":"04-12-2024","nav":"153.73200"},{"date":"03-12-2024","nav":"152.94200"},{"date":"02-12-2024","nav":"151.51100"},{"date":"29-11-2024","nav":"151.12400"},{"date":"28-11-2024","nav":"149.96300"},{"date":"27-11-2024","nav":"151.11200"},{"date":"26-11-2024","nav":"150.57300"},{"date":"25-11-2024","nav":"150.89400"},{"date":"22-11-2024","nav":"148.41800"},{"date":"21-11-2024","nav":"145.84700"},{"date":"19-11-2024","nav":"146.85300"},{"date":"18-11-2024","nav":"146.19500"},{"date":"14-11-2024","nav":"146.44300"},{"date":"13-11-2024","nav":"146.43700"},{"date":"12-11-2024","nav":"148.84800"},{"date":"11-11-2024","nav":"150.62500"},{"date":"08-11-2024","nav":"150.84600"},{"date":"07-11-2024","nav":"151.95200"},{"date":"06-11-2024","nav":"153.35900"},{"date":"05-11-2024","nav":"151.66400"},{"date":"04-11-2024","nav":"150.17000"},{"date":"31-10-2024","nav":"151.06500"},{"date":"30-10-2024","nav":"150.93400"},{"date":"29-10-2024","nav":"151.82100"},{"date":"28-10-2024","nav":"150.55700"},{"date":"25-10-2024","nav":"149.51900"},{"date":"24-10-2024","nav":"151.35400"},{"date":"23-10-2024","nav":"151.53300"},{"date":"22-10-2024","nav":"151.39600"},{"date":"21-10-2024","nav":"153.96600"},{"date":"18-10-2024","nav":"155.26900"},{"date":"17-10-2024","nav":"154.49700"},{"date":"16-10-2024","nav":"156.19700"},{"date":"15-10-2024","nav":"156.64600"},{"date":"14-10-2024","nav":"156.57300"},{"date":"11-10-2024","nav":"155.64800"},{"date":"10-10-2024","nav":"155.62700"},{"date":"09-10-2024","nav":"155.43400"},{"date":"08-10-2024","nav":"154.57700"},{"date":"07-10-2024","nav":"152.70600"},{"date":"04-10-2024","nav":"155.04600"},{"date":"03-10-2024","nav":"156.31700"},{"date":"01-10-2024","nav":"159.60100"},{"date":"30-09-2024","nav":"159.26900"},{"date":"27-09-2024","nav":"160.28700"},{"date":"26-09-2024","nav":"160.06800"},{"date":"25-09-2024","nav":"159.43300"},{"date":"24-09-2024","nav":"159.45900"},{"date":"23-09-2024","nav":"159.56700"},{"date":"20-09-2024","nav":"157.92900"},{"date":"19-09-2024","nav":"156.46900"},{"date":"18-09-2024","nav":"157.19400"},{"date":"17-09-2024","nav":"157.23900"},{"date":"16-09-2024","nav":"157.04500"},{"date":"13-09-2024","nav":"157.22900"},{"date":"12-09-2024","nav":"157.19100"},{"date":"11-09-2024","nav":"154.86100"},{"date":"10-09-2024","nav":"155.79800"},{"date":"09-09-2024","nav":"155.27800"},{"date":"06-09-2024","nav":"155.08000"},{"date":"05-09-2024","nav":"156.94700"},{"date":"04-09-2024","nav":"156.39400"},{"date":"03-09-2024","nav":"156.75600"},{"date":"02-09-2024","nav":"156.14600"},{"date":"30-08-2024","nav":"156.36200"},{"date":"29-08-2024","nav":"155.15500"},{"date":"28-08-2024","nav":"154.85500"},{"date":"27-08-2024","nav":"154.70200"},{"date":"26-08-2024","nav":"154.01000"},{"date":"23-08-2024","nav":"152.74200"},{"date":"22-08-2024","nav":"152.78200"},{"date":"21-08-2024","nav":"152.42600"},{"date":"20-08-2024","nav":"151.69600"},{"date":"19-08-2024","nav":"150.65700"},{"date":"16-08-2024","nav":"150.50300"},{"date":"14-08-2024","nav":"148.01600"},{"date":"13-08-2024","nav":"148.21800"},{"date":"12-08-2024","nav":"149.98700"},{"date":"09-08-2024","nav":"149.71100"},{"date":"08-08-2024","nav":"148.49000"},{"date":"07-08-2024","nav":"149.08200"},{"date":"06-08-2024","nav":"146.37300"},{"date":"05-08-2024","nav":"146.98300"},{"date":"02-08-2024","nav":"151.67100"},{"date":"01-08-2024","nav":"153.44700"},{"date":"31-07-2024","nav":"153.75500"},{"date":"30-07-2024","nav":"152.99200"},{"date":"29-07-2024","nav":"152.55000"},{"date":"26-07-2024","nav":"152.04100"},{"date":"25-07-2024","nav":"149.64500"},{"date":"24-07-2024","nav":"149.25600"},{"date":"23-07-2024","nav":"148.93500"},{"date":"22-07-2024","nav":"149.53100"},{"date":"19-07-2024","nav":"148.49300"},{"date":"18-07-2024","nav":"150.95700"},{"date":"16-07-2024","nav":"150.51500"},{"date":"15-07-2024","nav":"150.20400"},{"date":"12-07-2024","nav":"149.14700"},{"date":"11-07-2024","nav":"148.64100"},{"date":"10-07-2024","nav":"148.14700"},{"date":"09-07-2024","nav":"148.64600"},{"date":"08-07-2024","nav":"148.01500"},{"date":"05-07-2024","nav":"147.97100"},{"date":"04-07-2024","nav":"147.60500"},{"date":"03-07-2024","nav":"147.12700"},{"date":"02-07-2024","nav":"145.58500"},{"date":"01-07-2024","nav":"145.82500"},{"date":"28-06-2024","nav":"144.36600"},{"date":"27-06-2024","nav":"144.55500"},{"date":"26-06-2024","nav":"143.75100"},{"date":"25-06-2024","nav":"143.34600"},{"date":"24-06-2024","nav":"142.44900"},{"date":"21-06-2024","nav":"142.15500"},{"date":"20-06-2024","nav":"142.54100"},{"date":"19-06-2024","nav":"142.20800"},{"date":"18-06-2024","nav":"142.50700"},{"date":"14-06-2024","nav":"141.63000"},{"date":"13-06-2024","nav":"140.59200"},{"date":"12-06-2024","nav":"139.90100"},{"date":"11-06-2024","nav":"139.15700"},{"date":"10-06-2024","nav":"138.83500"},{"date":"07-06-2024","nav":"138.23700"},{"date":"06-06-2024","nav":"135.63400"},{"date":"05-06-2024","nav":"133.62800"},{"date":"04-06-2024","nav":"128.69100"},{"date":"03-06-2024","nav":"138.68400"},{"date":"31-05-2024","nav":"133.98300"},{"date":"30-05-2024","nav":"133.98300"},{"date":"29-05-2024","nav":"135.00900"},{"date":"28-05-2024","nav":"135.67200"},{"date":"27-05-2024","nav":"135.94200"},{"date":"24-05-2024","nav":"135.43100"},{"date":"23-05-2024","nav":"134.72900"},{"date":"22-05-2024","nav":"133.20300"},{"date":"21-05-2024","nav":"133.05100"},{"date":"17-05-2024","nav":"132.41400"},{"date":"16-05-2024","nav":"131.03000"},{"date":"15-05-2024","nav":"129.91300"},{"date":"14-05-2024","nav":"129.25900"},{"date":"13-05-2024","nav":"128.29800"},{"date":"10-05-2024","nav":"128.35000"},{"date":"09-05-2024","nav":"127.52000"},{"date":"08-05-2024","nav":"129.61400"},{"date":"07-05-2024","nav":"128.91200"},{"date":"06-05-2024","nav":"129.98900"},{"date":"03-05-2024","nav":"130.95400"},{"date":"02-05-2024","nav":"131.43200"},{"date":"30-04-2024","nav":"130.74000"},{"date":"29-04-2024","nav":"130.32400"},{"date":"26-04-2024","nav":"129.26100"},{"date":"25-04-2024","nav":"129.34700"},{"date":"24-04-2024","nav":"128.05000"},{"date":"23-04-2024","nav":"127.55600"},{"date":"22-04-2024","nav":"127.31000"},{"date":"19-04-2024","nav":"126.23400"},{"date":"18-04-2024","nav":"125.66800"},{"date":"16-04-2024","nav":"126.22000"},{"date":"15-04-2024","nav":"126.39000"},{"date":"12-04-2024","nav":"127.65800"},{"date":"10-04-2024","nav":"128.59000"},{"date":"09-04-2024","nav":"127.85600"},{"date":"08-04-2024","nav":"127.72000"},{"date":"05-04-2024","nav":"126.86100"},{"date":"04-04-2024","nav":"126.34100"},{"date":"03-04-2024","nav":"125.90600"},{"date":"02-04-2024","nav":"125.49900"},{"date":"01-04-2024","nav":"124.94600"},{"date":"31-03-2024","nav":"123.46800"},{"date":"28-03-2024","nav":"123.47400"},{"date":"27-03-2024","nav":"122.33400"},{"date":"26-03-2024","nav":"122.36900"},{"date":"22-03-2024","nav":"122.19500"},{"date":"21-03-2024","nav":"121.55700"},{"date":"20-03-2024","nav":"119.87300"},{"date":"19-03-2024","nav":"119.87000"},{"date":"18-03-2024","nav":"121.26800"},{"date":"15-03-2024","nav":"121.41600"},{"date":"14-03-2024","nav":"122.69900"},{"date":"13-03-2024","nav":"121.58100"},{"date":"12-03-2024","nav":"124.77000"},{"date":"11-03-2024","nav":"125.38900"},{"date":"07-03-2024","nav":"126.32900"},{"date":"06-03-2024","nav":"126.25800"},{"date":"05-03-2024","nav":"126.61700"},{"date":"04-03-2024","nav":"126.96500"},{"date":"01-03-2024","nav":"126.38500"},{"date":"29-02-2024","nav":"124.66300"},{"date":"28-02-2024","nav":"124.15100"},{"date":"27-02-2024","nav":"125.30900"},{"date":"26-02-2024","nav":"125.45100"},{"date":"23-02-2024","nav":"125.73900"},{"date":"22-02-2024","nav":"125.68800"},{"date":"21-02-2024","nav":"124.98000"},{"date":"20-02-2024","nav":"125.77200"},{"date":"19-02-2024","nav":"125.39400"},{"date":"16-02-2024","nav":"124.87200"},{"date":"15-02-2024","nav":"124.07700"},{"date":"14-02-2024","nav":"122.92500"},{"date":"13-02-2024","nav":"121.86000"},{"date":"12-02-2024","nav":"121.35700"},{"date":"09-02-2024","nav":"123.23100"},{"date":"08-02-2024","nav":"123.74700"},{"date":"07-02-2024","nav":"124.26900"},{"date":"06-02-2024","nav":"123.97500"},{"date":"05-02-2024","nav":"122.66200"},{"date":"02-02-2024","nav":"122.35100"},{"date":"01-02-2024","nav":"121.64900"},{"date":"31-01-2024","nav":"121.70800"},{"date":"30-01-2024","nav":"120.18700"},{"date":"29-01-2024","nav":"120.83700"},{"date":"25-01-2024","nav":"119.11700"},{"date":"24-01-2024","nav":"119.63200"},{"date":"23-01-2024","nav":"117.83600"},{"date":"19-01-2024","nav":"120.19100"},{"date":"18-01-2024","nav":"118.82600"},{"date":"17-01-2024","nav":"119.08100"},{"date":"16-01-2024","nav":"121.28700"},{"date":"15-01-2024","nav":"121.71700"},{"date":"12-01-2024","nav":"120.75600"},{"date":"11-01-2024","nav":"119.84100"},{"date":"10-01-2024","nav":"119.49500"},{"date":"09-01-2024","nav":"119.51100"},{"date":"08-01-2024","nav":"119.30100"},{"date":"05-01-2024","nav":"120.32500"},{"date":"04-01-2024","nav":"120.03800"},{"date":"03-01-2024","nav":"119.00200"},{"date":"02-01-2024","nav":"119.40500"},{"date":"01-01-2024","nav":"119.82200"},{"date":"29-12-2023","nav":"119.31600"},{"date":"28-12-2023","nav":"119.06000"},{"date":"27-12-2023","nav":"117.89400"},{"date":"26-12-2023","nav":"117.37700"},{"date":"22-12-2023","nav":"116.59000"},{"date":"21-12-2023","nav":"115.96600"},{"date":"20-12-2023","nav":"115.34600"},{"date":"19-12-2023","nav":"118.07600"},{"date":"18-12-2023","nav":"118.07300"},{"date":"15-12-2023","nav":"118.09500"},{"date":"14-12-2023","nav":"117.27300"},{"date":"13-12-2023","nav":"115.98700"},{"date":"12-12-2023","nav":"115.12500"},{"date":"11-12-2023","nav":"115.24100"},{"date":"08-12-2023","nav":"114.79400"},{"date":"07-12-2023","nav":"114.48200"},{"date":"06-12-2023","nav":"114.42400"},{"date":"05-12-2023","nav":"114.24400"},{"date":"04-12-2023","nav":"113.49900"},{"date":"01-12-2023","nav":"111.47700"},{"date":"30-11-2023","nav":"110.43500"},{"date":"29-11-2023","nav":"109.59600"},{"date":"28-11-2023","nav":"108.37300"},{"date":"24-11-2023","nav":"107.59000"},{"date":"23-11-2023","nav":"107.49100"},{"date":"22-11-2023","nav":"107.38300"},{"date":"21-11-2023","nav":"107.28900"},{"date":"20-11-2023","nav":"107.06800"},{"date":"17-11-2023","nav":"107.13500"},{"date":"16-11-2023","nav":"107.41000"},{"date":"15-11-2023","nav":"106.82800"},{"date":"13-11-2023","nav":"105.52300"},{"date":"10-11-2023","nav":"105.13100"},{"date":"09-11-2023","nav":"104.85900"},{"date":"08-11-2023","nav":"104.79200"},{"date":"07-11-2023","nav":"104.45700"},{"date":"06-11-2023","nav":"104.13000"},{"date":"03-11-2023","nav":"103.27500"},{"date":"02-11-2023","nav":"102.66200"},{"date":"01-11-2023","nav":"101.66400"},{"date":"31-10-2023","nav":"102.18400"},{"date":"30-10-2023","nav":"102.19900"},{"date":"27-10-2023","nav":"102.13200"},{"date":"26-10-2023","nav":"100.93700"},{"date":"25-10-2023","nav":"102.11700"},{"date":"23-10-2023","nav":"102.76400"},{"date":"20-10-2023","nav":"104.48800"},{"date":"19-10-2023","nav":"105.31900"},{"date":"18-10-2023","nav":"105.57600"},{"date":"17-10-2023","nav":"106.17100"},{"date":"16-10-2023","nav":"105.77500"},{"date":"13-10-2023","nav":"105.60700"},{"date":"12-10-2023","nav":"105.79500"},{"date":"11-10-2023","nav":"105.67800"},{"date":"10-10-2023","nav":"105.17900"},{"date":"09-10-2023","nav":"104.02800"},{"date":"06-10-2023","nav":"105.07600"},{"date":"05-10-2023","nav":"104.48700"},{"date":"04-10-2023","nav":"104.16100"},{"date":"03-10-2023","nav":"105.19200"},{"date":"29-09-2023","nav":"105.61700"},{"date":"27-09-2023","nav":"105.42800"},{"date":"26-09-2023","nav":"105.04600"},{"date":"25-09-2023","nav":"105.12600"},{"date":"22-09-2023","nav":"105.16100"},{"date":"21-09-2023","nav":"105.38600"},{"date":"20-09-2023","nav":"106.46800"},{"date":"18-09-2023","nav":"107.24800"},{"date":"15-09-2023","nav":"107.37100"},{"date":"14-09-2023","nav":"106.87100"},{"date":"13-09-2023","nav":"106.36500"},{"date":"12-09-2023","nav":"105.92400"},{"date":"11-09-2023","nav":"107.38000"},{"date":"08-09-2023","nav":"106.43600"},{"date":"07-09-2023","nav":"105.61700"},{"date":"06-09-2023","nav":"105.18200"},{"date":"05-09-2023","nav":"105.20100"},{"date":"04-09-2023","nav":"105.04000"},{"date":"01-09-2023","nav":"104.38400"},{"date":"31-08-2023","nav":"103.39500"},{"date":"30-08-2023","nav":"103.57900"},{"date":"29-08-2023","nav":"103.55500"},{"date":"28-08-2023","nav":"103.11100"},{"date":"25-08-2023","nav":"102.59100"},{"date":"24-08-2023","nav":"103.17500"},{"date":"23-08-2023","nav":"102.90000"},{"date":"22-08-2023","nav":"102.61700"},{"date":"21-08-2023","nav":"102.22500"},{"date":"18-08-2023","nav":"101.69300"},{"date":"17-08-2023","nav":"101.81000"},{"date":"16-08-2023","nav":"102.01300"},{"date":"14-08-2023","nav":"101.75500"},{"date":"11-08-2023","nav":"102.26800"},{"date":"10-08-2023","nav":"102.57500"},{"date":"09-08-2023","nav":"103.06400"},{"date":"08-08-2023","nav":"102.53600"},{"date":"07-08-2023","nav":"102.32500"},{"date":"04-08-2023","nav":"101.75800"},{"date":"03-08-2023","nav":"101.09300"},{"date":"02-08-2023","nav":"101.54500"},{"date":"01-08-2023","nav":"102.86500"},{"date":"31-07-2023","nav":"102.53200"},{"date":"28-07-2023","nav":"101.62000"},{"date":"27-07-2023","nav":"101.62600"},{"date":"26-07-2023","nav":"101.70500"},{"date":"25-07-2023","nav":"101.27900"},{"date":"24-07-2023","nav":"100.80700"},{"date":"21-07-2023","nav":"100.69500"},{"date":"20-07-2023","nav":"101.30200"},{"date":"19-07-2023","nav":"100.74300"},{"date":"18-07-2023","nav":"100.29500"},{"date":"17-07-2023","nav":"100.29100"},{"date":"14-07-2023","nav":"99.72600"},{"date":"13-07-2023","nav":"98.98400"},{"date":"12-07-2023","nav":"99.03700"},{"date":"11-07-2023","nav":"99.05500"},{"date":"10-07-2023","nav":"98.69800"},{"date":"07-07-2023","nav":"98.93500"},{"date":"06-07-2023","nav":"99.64600"},{"date":"05-07-2023","nav":"98.89100"},{"date":"04-07-2023","nav":"98.45500"},{"date":"03-07-2023","nav":"98.18800"},{"date":"30-06-2023","nav":"97.71600"},{"date":"28-06-2023","nav":"96.62400"},{"date":"27-06-2023","nav":"96.08900"},{"date":"26-06-2023","nav":"95.50400"},{"date":"23-06-2023","nav":"94.99500"},{"date":"22-06-2023","nav":"95.75200"},{"date":"21-06-2023","nav":"96.26700"},{"date":"20-06-2023","nav":"95.93500"},{"date":"19-06-2023","nav":"95.64400"},{"date":"16-06-2023","nav":"95.87900"},{"date":"15-06-2023","nav":"95.14300"},{"date":"14-06-2023","nav":"95.40200"},{"date":"13-06-2023","nav":"95.34200"},{"date":"12-06-2023","nav":"94.83800"},{"date":"09-06-2023","nav":"94.16500"},{"date":"08-06-2023","nav":"94.48400"},{"date":"07-06-2023","nav":"95.07300"},{"date":"06-06-2023","nav":"94.50700"},{"date":"05-06-2023","nav":"94.46500"},{"date":"02-06-2023","nav":"94.03800"},{"date":"01-06-2023","nav":"93.63600"},{"date":"31-05-2023","nav":"93.65400"},{"date":"30-05-2023","nav":"93.89400"},{"date":"29-05-2023","nav":"93.69500"},{"date":"26-05-2023","nav":"93.25900"},{"date":"25-05-2023","nav":"92.54100"},{"date":"24-05-2023","nav":"92.43900"},{"date":"23-05-2023","nav":"92.60200"},{"date":"22-05-2023","nav":"92.49000"},{"date":"19-05-2023","nav":"92.08000"},{"date":"18-05-2023","nav":"91.64500"},{"date":"17-05-2023","nav":"92.06800"},{"date":"16-05-2023","nav":"92.53300"},{"date":"15-05-2023","nav":"92.67200"},{"date":"12-05-2023","nav":"92.13700"},{"date":"11-05-2023","nav":"92.13100"},{"date":"10-05-2023","nav":"91.79200"},{"date":"09-05-2023","nav":"91.43600"},{"date":"08-05-2023","nav":"91.48900"},{"date":"05-05-2023","nav":"90.34600"},{"date":"04-05-2023","nav":"91.27900"},{"date":"03-05-2023","nav":"90.48000"},{"date":"02-05-2023","nav":"90.59200"},{"date":"28-04-2023","nav":"89.98300"},{"date":"27-04-2023","nav":"89.46900"},{"date":"26-04-2023","nav":"89.10100"},{"date":"25-04-2023","nav":"88.76800"},{"date":"24-04-2023","nav":"88.86300"},{"date":"21-04-2023","nav":"88.37500"},{"date":"20-04-2023","nav":"88.58100"},{"date":"19-04-2023","nav":"88.52700"},{"date":"18-04-2023","nav":"88.99400"},{"date":"17-04-2023","nav":"88.82700"},{"date":"13-04-2023","nav":"89.28800"},{"date":"12-04-2023","nav":"89.14600"},{"date":"11-04-2023","nav":"88.74900"},{"date":"10-04-2023","nav":"88.43800"},{"date":"06-04-2023","nav":"88.23700"},{"date":"05-04-2023","nav":"87.86300"},{"date":"03-04-2023","nav":"87.47700"},{"date":"31-03-2023","nav":"87.18600"},{"date":"29-03-2023","nav":"85.86600"},{"date":"28-03-2023","nav":"85.09000"},{"date":"27-03-2023","nav":"85.46300"},{"date":"24-03-2023","nav":"85.58900"},{"date":"23-03-2023","nav":"86.29000"},{"date":"22-03-2023","nav":"86.54700"},{"date":"21-03-2023","nav":"86.26700"},{"date":"20-03-2023","nav":"85.96100"},{"date":"17-03-2023","nav":"86.64700"},{"date":"16-03-2023","nav":"86.06400"},{"date":"15-03-2023","nav":"86.13400"},{"date":"14-03-2023","nav":"86.42900"},{"date":"13-03-2023","nav":"87.04300"},{"date":"10-03-2023","nav":"88.46500"},{"date":"09-03-2023","nav":"89.21000"},{"date":"08-03-2023","nav":"89.83400"},{"date":"06-03-2023","nav":"89.73800"},{"date":"03-03-2023","nav":"89.03500"},{"date":"02-03-2023","nav":"87.91900"},{"date":"01-03-2023","nav":"88.48300"},{"date":"28-02-2023","nav":"87.68200"},{"date":"27-02-2023","nav":"87.91600"},{"date":"24-02-2023","nav":"88.23100"},{"date":"23-02-2023","nav":"88.23900"},{"date":"22-02-2023","nav":"88.20900"},{"date":"21-02-2023","nav":"89.24000"},{"date":"20-02-2023","nav":"89.40500"},{"date":"17-02-2023","nav":"89.63500"},{"date":"16-02-2023","nav":"90.17700"},{"date":"15-02-2023","nav":"90.05500"},{"date":"14-02-2023","nav":"89.70100"},{"date":"13-02-2023","nav":"89.36900"},{"date":"10-02-2023","nav":"90.04900"},{"date":"09-02-2023","nav":"90.04800"},{"date":"08-02-2023","nav":"90.03200"},{"date":"07-02-2023","nav":"89.47100"},{"date":"06-02-2023","nav":"89.65700"},{"date":"03-02-2023","nav":"89.70000"},{"date":"02-02-2023","nav":"88.78200"},{"date":"01-02-2023","nav":"88.63100"},{"date":"31-01-2023","nav":"89.47600"},{"date":"30-01-2023","nav":"88.70700"},{"date":"27-01-2023","nav":"88.59200"},{"date":"25-01-2023","nav":"90.03000"},{"date":"24-01-2023","nav":"91.41300"},{"date":"23-01-2023","nav":"91.61700"},{"date":"20-01-2023","nav":"91.12100"},{"date":"19-01-2023","nav":"91.53800"},{"date":"18-01-2023","nav":"91.58600"},{"date":"17-01-2023","nav":"91.20600"},{"date":"16-01-2023","nav":"91.07200"},{"date":"13-01-2023","nav":"91.30400"},{"date":"12-01-2023","nav":"90.96000"},{"date":"11-01-2023","nav":"90.88500"},{"date":"10-01-2023","nav":"90.93100"},{"date":"09-01-2023","nav":"91.64300"},{"date":"06-01-2023","nav":"90.55000"},{"date":"05-01-2023","nav":"91.14800"},{"date":"04-01-2023","nav":"91.04600"},{"date":"03-01-2023","nav":"91.88700"},{"date":"02-01-2023","nav":"91.53800"},{"date":"30-12-2022","nav":"90.95200"},{"date":"29-12-2022","nav":"91.22000"},{"date":"28-12-2022","nav":"90.70300"},{"date":"27-12-2022","nav":"90.69100"},{"date":"26-12-2022","nav":"90.14500"},{"date":"23-12-2022","nav":"88.67500"},{"date":"22-12-2022","nav":"90.45400"},{"date":"21-12-2022","nav":"90.95600"},{"date":"20-12-2022","nav":"91.99200"},{"date":"19-12-2022","nav":"92.20500"},{"date":"16-12-2022","nav":"91.80300"},{"date":"15-12-2022","nav":"92.76000"},{"date":"14-12-2022","nav":"93.64700"},{"date":"13-12-2022","nav":"93.29100"},{"date":"12-12-2022","nav":"92.91200"},{"date":"09-12-2022","nav":"92.62500"},{"date":"08-12-2022","nav":"93.25200"},{"date":"07-12-2022","nav":"92.71000"},{"date":"06-12-2022","nav":"92.90600"},{"date":"05-12-2022","nav":"93.48500"},{"date":"02-12-2022","nav":"93.41100"},{"date":"01-12-2022","nav":"93.57900"},{"date":"30-11-2022","nav":"93.31900"},{"date":"29-11-2022","nav":"92.74600"},{"date":"28-11-2022","nav":"92.42400"},{"date":"25-11-2022","nav":"92.18700"},{"date":"24-11-2022","nav":"91.85600"},{"date":"23-11-2022","nav":"90.83900"},{"date":"22-11-2022","nav":"90.55300"},{"date":"21-11-2022","nav":"90.33600"},{"date":"18-11-2022","nav":"90.72400"},{"date":"17-11-2022","nav":"90.99000"},{"date":"16-11-2022","nav":"91.43900"},{"date":"15-11-2022","nav":"91.45800"},{"date":"14-11-2022","nav":"90.89900"},{"date":"11-11-2022","nav":"90.94300"},{"date":"10-11-2022","nav":"90.16100"},{"date":"09-11-2022","nav":"90.59800"},{"date":"07-11-2022","nav":"90.89700"},{"date":"04-11-2022","nav":"90.31200"},{"date":"03-11-2022","nav":"90.55600"},{"date":"02-11-2022","nav":"90.65600"},{"date":"01-11-2022","nav":"91.03200"},{"date":"31-10-2022","nav":"90.35000"},{"date":"28-10-2022","nav":"89.36500"},{"date":"27-10-2022","nav":"89.89800"},{"date":"25-10-2022","nav":"89.30500"},{"date":"21-10-2022","nav":"88.36700"},{"date":"20-10-2022","nav":"88.00800"},{"date":"19-10-2022","nav":"87.78300"},{"date":"18-10-2022","nav":"87.88900"},{"date":"17-10-2022","nav":"87.10300"},{"date":"14-10-2022","nav":"86.37100"},{"date":"13-10-2022","nav":"85.78900"},{"date":"12-10-2022","nav":"86.42400"},{"date":"11-10-2022","nav":"85.93700"},{"date":"10-10-2022","nav":"87.08600"},{"date":"07-10-2022","nav":"87.44600"},{"date":"06-10-2022","nav":"87.73700"},{"date":"04-10-2022","nav":"87.30200"},{"date":"03-10-2022","nav":"85.84600"},{"date":"30-09-2022","nav":"86.75000"},{"date":"29-09-2022","nav":"85.51400"},{"date":"28-09-2022","nav":"85.35200"},{"date":"27-09-2022","nav":"85.81800"},{"date":"26-09-2022","nav":"85.88400"},{"date":"23-09-2022","nav":"87.60400"},{"date":"22-09-2022","nav":"89.33200"},{"date":"21-09-2022","nav":"89.69100"},{"date":"20-09-2022","nav":"90.35700"},{"date":"19-09-2022","nav":"89.06800"},{"date":"16-09-2022","nav":"88.86100"},{"date":"15-09-2022","nav":"90.72800"},{"date":"14-09-2022","nav":"91.17400"},{"date":"13-09-2022","nav":"91.33600"},{"date":"12-09-2022","nav":"90.85200"},{"date":"09-09-2022","nav":"90.15400"},{"date":"08-09-2022","nav":"89.83700"},{"date":"07-09-2022","nav":"88.96800"},{"date":"06-09-2022","nav":"88.72400"},{"date":"05-09-2022","nav":"88.54700"},{"date":"02-09-2022","nav":"88.00500"},{"date":"01-09-2022","nav":"88.19200"},{"date":"30-08-2022","nav":"88.58800"},{"date":"29-08-2022","nav":"86.86900"},{"date":"26-08-2022","nav":"87.97600"},{"date":"25-08-2022","nav":"87.58800"},{"date":"24-08-2022","nav":"87.68300"},{"date":"23-08-2022","nav":"87.46000"},{"date":"22-08-2022","nav":"86.88000"},{"date":"19-08-2022","nav":"88.34700"},{"date":"18-08-2022","nav":"89.22900"},{"date":"17-08-2022","nav":"89.41200"},{"date":"16-08-2022","nav":"88.81600"},{"date":"12-08-2022","nav":"88.07100"},{"date":"11-08-2022","nav":"87.65800"},{"date":"10-08-2022","nav":"87.00600"},{"date":"08-08-2022","nav":"86.98600"},{"date":"05-08-2022","nav":"86.72400"},{"date":"04-08-2022","nav":"86.69000"},{"date":"03-08-2022","nav":"86.67500"},{"date":"02-08-2022","nav":"86.87000"},{"date":"01-08-2022","nav":"86.99800"},{"date":"29-07-2022","nav":"86.10300"},{"date":"28-07-2022","nav":"85.18200"},{"date":"27-07-2022","nav":"84.39800"},{"date":"26-07-2022","nav":"83.47800"},{"date":"25-07-2022","nav":"84.27500"},{"date":"22-07-2022","nav":"84.41400"},{"date":"21-07-2022","nav":"83.93900"},{"date":"20-07-2022","nav":"83.59000"},{"date":"19-07-2022","nav":"82.98800"},{"date":"18-07-2022","nav":"82.59200"},{"date":"15-07-2022","nav":"81.47100"},{"date":"14-07-2022","nav":"81.16500"},{"date":"13-07-2022","nav":"81.28000"},{"date":"12-07-2022","nav":"81.46300"},{"date":"11-07-2022","nav":"82.09000"},{"date":"08-07-2022","nav":"81.85700"},{"date":"07-07-2022","nav":"81.38300"},{"date":"06-07-2022","nav":"80.51100"},{"date":"05-07-2022","nav":"79.52800"},{"date":"04-07-2022","nav":"79.48100"},{"date":"01-07-2022","nav":"78.95200"},{"date":"30-06-2022","nav":"78.64800"},{"date":"29-06-2022","nav":"78.73300"},{"date":"28-06-2022","nav":"79.02100"},{"date":"27-06-2022","nav":"78.99600"},{"date":"24-06-2022","nav":"78.02500"},{"date":"23-06-2022","nav":"77.27000"},{"date":"22-06-2022","nav":"76.28100"},{"date":"21-06-2022","nav":"77.16600"},{"date":"20-06-2022","nav":"75.71000"},{"date":"17-06-2022","nav":"76.05500"},{"date":"16-06-2022","nav":"76.65800"},{"date":"15-06-2022","nav":"78.41200"},{"date":"14-06-2022","nav":"78.34500"},{"date":"13-06-2022","nav":"78.44700"},{"date":"10-06-2022","nav":"80.57700"},{"date":"09-06-2022","nav":"81.32200"},{"date":"08-06-2022","nav":"80.96300"},{"date":"07-06-2022","nav":"81.05300"},{"date":"06-06-2022","nav":"81.70400"},{"date":"03-06-2022","nav":"81.76700"},{"date":"02-06-2022","nav":"82.57600"},{"date":"01-06-2022","nav":"82.30700"},{"date":"31-05-2022","nav":"82.54100"},{"date":"30-05-2022","nav":"82.35900"},{"date":"27-05-2022","nav":"81.04200"},{"date":"26-05-2022","nav":"80.29700"},{"date":"25-05-2022","nav":"79.34600"},{"date":"24-05-2022","nav":"80.06800"},{"date":"23-05-2022","nav":"80.55400"},{"date":"20-05-2022","nav":"80.74300"},{"date":"19-05-2022","nav":"79.02300"},{"date":"18-05-2022","nav":"81.02700"},{"date":"17-05-2022","nav":"81.10600"},{"date":"16-05-2022","nav":"79.38100"},{"date":"13-05-2022","nav":"78.71100"},{"date":"12-05-2022","nav":"79.35000"},{"date":"11-05-2022","nav":"80.86000"},{"date":"10-05-2022","nav":"81.07300"},{"date":"09-05-2022","nav":"81.67700"},{"date":"06-05-2022","nav":"82.25200"},{"date":"05-05-2022","nav":"83.55600"},{"date":"04-05-2022","nav":"83.49000"},{"date":"02-05-2022","nav":"85.29000"},{"date":"29-04-2022","nav":"85.40200"},{"date":"28-04-2022","nav":"86.40600"},{"date":"27-04-2022","nav":"85.31300"},{"date":"26-04-2022","nav":"86.01800"},{"date":"25-04-2022","nav":"85.12400"},{"date":"22-04-2022","nav":"86.28100"},{"date":"21-04-2022","nav":"87.30600"},{"date":"20-04-2022","nav":"86.37900"},{"date":"19-04-2022","nav":"86.04000"},{"date":"18-04-2022","nav":"87.16700"},{"date":"13-04-2022","nav":"88.07600"},{"date":"12-04-2022","nav":"88.14800"},{"date":"11-04-2022","nav":"88.70600"},{"date":"08-04-2022","nav":"88.76900"},{"date":"07-04-2022","nav":"88.09000"},{"date":"06-04-2022","nav":"88.25000"},{"date":"05-04-2022","nav":"88.70400"},{"date":"04-04-2022","nav":"88.77000"},{"date":"01-04-2022","nav":"87.26000"},{"date":"31-03-2022","nav":"86.22500"},{"date":"30-03-2022","nav":"85.98300"},{"date":"29-03-2022","nav":"85.34900"},{"date":"28-03-2022","nav":"84.93900"},{"date":"25-03-2022","nav":"84.70100"},{"date":"24-03-2022","nav":"84.99800"},{"date":"23-03-2022","nav":"85.04900"},{"date":"22-03-2022","nav":"85.30800"},{"date":"21-03-2022","nav":"84.76600"},{"date":"17-03-2022","nav":"85.41300"},{"date":"16-03-2022","nav":"84.28700"},{"date":"15-03-2022","nav":"82.83000"},{"date":"14-03-2022","nav":"83.61500"},{"date":"11-03-2022","nav":"82.59500"},{"date":"10-03-2022","nav":"82.10800"},{"date":"09-03-2022","nav":"81.20000"},{"date":"08-03-2022","nav":"80.12300"},{"date":"07-03-2022","nav":"78.98100"},{"date":"04-03-2022","nav":"80.84300"},{"date":"03-03-2022","nav":"81.92800"},{"date":"02-03-2022","nav":"82.53100"},{"date":"28-02-2022","nav":"83.38200"},{"date":"25-02-2022","nav":"82.89000"},{"date":"24-02-2022","nav":"80.66400"},{"date":"23-02-2022","nav":"84.74900"},{"date":"22-02-2022","nav":"84.43900"},{"date":"21-02-2022","nav":"85.25900"},{"date":"18-02-2022","nav":"85.57200"},{"date":"17-02-2022","nav":"85.75700"},{"date":"16-02-2022","nav":"86.40000"},{"date":"15-02-2022","nav":"86.49900"},{"date":"14-02-2022","nav":"84.27400"},{"date":"11-02-2022","nav":"87.40900"},{"date":"10-02-2022","nav":"88.85200"},{"date":"09-02-2022","nav":"88.28300"},{"date":"08-02-2022","nav":"87.31800"},{"date":"07-02-2022","nav":"87.45700"},{"date":"04-02-2022","nav":"88.67600"},{"date":"03-02-2022","nav":"88.93200"},{"date":"02-02-2022","nav":"89.69400"},{"date":"01-02-2022","nav":"88.74000"},{"date":"31-01-2022","nav":"87.82600"},{"date":"28-01-2022","nav":"86.62700"},{"date":"27-01-2022","nav":"86.43300"},{"date":"25-01-2022","nav":"86.70600"},{"date":"24-01-2022","nav":"85.64400"},{"date":"21-01-2022","nav":"87.96400"},{"date":"20-01-2022","nav":"89.29400"},{"date":"19-01-2022","nav":"89.65000"},{"date":"18-01-2022","nav":"90.09800"},{"date":"17-01-2022","nav":"91.08700"},{"date":"14-01-2022","nav":"91.01500"},{"date":"13-01-2022","nav":"90.86800"},{"date":"12-01-2022","nav":"90.62400"},{"date":"11-01-2022","nav":"89.57900"},{"date":"10-01-2022","nav":"89.63400"},{"date":"07-01-2022","nav":"88.54000"},{"date":"06-01-2022","nav":"88.30000"},{"date":"05-01-2022","nav":"88.70300"},{"date":"04-01-2022","nav":"88.11400"},{"date":"03-01-2022","nav":"87.43400"},{"date":"31-12-2021","nav":"86.20100"},{"date":"30-12-2021","nav":"85.47100"},{"date":"29-12-2021","nav":"85.49000"},{"date":"28-12-2021","nav":"85.51400"},{"date":"27-12-2021","nav":"84.67900"},{"date":"24-12-2021","nav":"84.34800"},{"date":"23-12-2021","nav":"84.85800"},{"date":"22-12-2021","nav":"84.18000"},{"date":"21-12-2021","nav":"83.34700"},{"date":"20-12-2021","nav":"82.44200"},{"date":"17-12-2021","nav":"84.70900"},{"date":"16-12-2021","nav":"86.04100"},{"date":"15-12-2021","nav":"86.32500"},{"date":"14-12-2021","nav":"86.69500"},{"date":"13-12-2021","nav":"86.64900"},{"date":"10-12-2021","nav":"87.08500"},{"date":"09-12-2021","nav":"87.04200"},{"date":"08-12-2021","nav":"87.05800"},{"date":"07-12-2021","nav":"85.74200"},{"date":"06-12-2021","nav":"84.55600"},{"date":"03-12-2021","nav":"85.90500"},{"date":"02-12-2021","nav":"86.08000"},{"date":"01-12-2021","nav":"85.25000"},{"date":"30-11-2021","nav":"84.61100"},{"date":"29-11-2021","nav":"84.15900"},{"date":"26-11-2021","nav":"84.64200"},{"date":"25-11-2021","nav":"87.28300"},{"date":"24-11-2021","nav":"87.08800"},{"date":"23-11-2021","nav":"87.09200"},{"date":"22-11-2021","nav":"86.33600"},{"date":"18-11-2021","nav":"88.24300"},{"date":"17-11-2021","nav":"89.33600"},{"date":"16-11-2021","nav":"89.86500"},{"date":"15-11-2021","nav":"90.32000"},{"date":"12-11-2021","nav":"90.58000"},{"date":"11-11-2021","nav":"89.77200"},{"date":"10-11-2021","nav":"90.61500"},{"date":"09-11-2021","nav":"90.83900"},{"date":"08-11-2021","nav":"90.77400"},{"date":"03-11-2021","nav":"89.31900"},{"date":"02-11-2021","nav":"89.38000"},{"date":"01-11-2021","nav":"89.24700"},{"date":"29-10-2021","nav":"88.02100"},{"date":"28-10-2021","nav":"88.44900"},{"date":"27-10-2021","nav":"90.09100"},{"date":"26-10-2021","nav":"90.17200"},{"date":"25-10-2021","nav":"89.26600"},{"date":"22-10-2021","nav":"89.23300"},{"date":"21-10-2021","nav":"89.49300"},{"date":"20-10-2021","nav":"89.68300"},{"date":"19-10-2021","nav":"90.57200"},{"date":"18-10-2021","nav":"91.29700"},{"date":"14-10-2021","nav":"90.47600"},{"date":"13-10-2021","nav":"89.80700"},{"date":"12-10-2021","nav":"89.38100"},{"date":"11-10-2021","nav":"89.22400"},{"date":"08-10-2021","nav":"88.76100"},{"date":"07-10-2021","nav":"88.53400"},{"date":"06-10-2021","nav":"87.72800"},{"date":"05-10-2021","nav":"88.63000"},{"date":"04-10-2021","nav":"88.21800"},{"date":"01-10-2021","nav":"87.22400"},{"date":"30-09-2021","nav":"87.27300"},{"date":"29-09-2021","nav":"87.56400"},{"date":"28-09-2021","nav":"87.41500"},{"date":"27-09-2021","nav":"88.15900"},{"date":"24-09-2021","nav":"88.15300"},{"date":"23-09-2021","nav":"88.14000"},{"date":"22-09-2021","nav":"86.85400"},{"date":"21-09-2021","nav":"86.84700"},{"date":"20-09-2021","nav":"86.45800"},{"date":"17-09-2021","nav":"87.88000"},{"date":"16-09-2021","nav":"88.40400"},{"date":"15-09-2021","nav":"88.12900"},{"date":"14-09-2021","nav":"87.39500"},{"date":"13-09-2021","nav":"87.19200"},{"date":"09-09-2021","nav":"87.00000"},{"date":"08-09-2021","nav":"86.98100"},{"date":"07-09-2021","nav":"86.61700"},{"date":"06-09-2021","nav":"86.86100"},{"date":"03-09-2021","nav":"86.81300"},{"date":"02-09-2021","nav":"86.71600"},{"date":"01-09-2021","nav":"86.09700"},{"date":"31-08-2021","nav":"86.05100"},{"date":"30-08-2021","nav":"85.02400"},{"date":"27-08-2021","nav":"83.63300"},{"date":"26-08-2021","nav":"83.10300"},{"date":"25-08-2021","nav":"83.23600"},{"date":"24-08-2021","nav":"83.40200"},{"date":"23-08-2021","nav":"82.36700"},{"date":"20-08-2021","nav":"82.43600"},{"date":"18-08-2021","nav":"83.93200"},{"date":"17-08-2021","nav":"84.20000"},{"date":"16-08-2021","nav":"84.04900"},{"date":"13-08-2021","nav":"84.06400"},{"date":"12-08-2021","nav":"83.55000"},{"date":"11-08-2021","nav":"82.94600"},{"date":"10-08-2021","nav":"83.06900"},{"date":"09-08-2021","nav":"83.48400"},{"date":"06-08-2021","nav":"83.66900"},{"date":"05-08-2021","nav":"83.81200"},{"date":"04-08-2021","nav":"83.98200"},{"date":"03-08-2021","nav":"83.67200"},{"date":"02-08-2021","nav":"82.94600"},{"date":"30-07-2021","nav":"82.39600"},{"date":"29-07-2021","nav":"82.57900"},{"date":"28-07-2021","nav":"81.85900"},{"date":"27-07-2021","nav":"81.78000"},{"date":"26-07-2021","nav":"81.87900"},{"date":"23-07-2021","nav":"81.55900"},{"date":"22-07-2021","nav":"81.11000"},{"date":"20-07-2021","nav":"79.98300"},{"date":"19-07-2021","nav":"80.87700"},{"date":"16-07-2021","nav":"81.41600"},{"date":"15-07-2021","nav":"81.34300"},{"date":"14-07-2021","nav":"81.07700"},{"date":"13-07-2021","nav":"80.75700"},{"date":"12-07-2021","nav":"80.11100"},{"date":"09-07-2021","nav":"79.72000"},{"date":"08-07-2021","nav":"79.43100"},{"date":"07-07-2021","nav":"80.07400"},{"date":"06-07-2021","nav":"79.56000"},{"date":"05-07-2021","nav":"79.42500"},{"date":"02-07-2021","nav":"78.96500"},{"date":"01-07-2021","nav":"78.76300"},{"date":"30-06-2021","nav":"78.83900"},{"date":"29-06-2021","nav":"78.82200"},{"date":"28-06-2021","nav":"79.20300"},{"date":"25-06-2021","nav":"79.11700"},{"date":"24-06-2021","nav":"78.23100"},{"date":"23-06-2021","nav":"77.73000"},{"date":"22-06-2021","nav":"77.98800"},{"date":"21-06-2021","nav":"77.78700"},{"date":"18-06-2021","nav":"77.47900"},{"date":"17-06-2021","nav":"77.76400"},{"date":"16-06-2021","nav":"78.26100"},{"date":"15-06-2021","nav":"78.63200"},{"date":"14-06-2021","nav":"78.05600"},{"date":"11-06-2021","nav":"78.19600"},{"date":"10-06-2021","nav":"78.14700"},{"date":"09-06-2021","nav":"77.39900"},{"date":"08-06-2021","nav":"77.92600"},{"date":"07-06-2021","nav":"77.87600"},{"date":"04-06-2021","nav":"77.40700"},{"date":"03-06-2021","nav":"77.25700"},{"date":"02-06-2021","nav":"76.57300"},{"date":"01-06-2021","nav":"76.18100"},{"date":"31-05-2021","nav":"76.41800"},{"date":"28-05-2021","nav":"75.73900"},{"date":"27-05-2021","nav":"76.05700"},{"date":"26-05-2021","nav":"75.88400"},{"date":"25-05-2021","nav":"75.61500"},{"date":"24-05-2021","nav":"75.47300"},{"date":"21-05-2021","nav":"74.93200"},{"date":"20-05-2021","nav":"73.70500"},{"date":"19-05-2021","nav":"74.14300"},{"date":"18-05-2021","nav":"74.27400"},{"date":"17-05-2021","nav":"73.37100"},{"date":"14-05-2021","nav":"72.21300"},{"date":"12-05-2021","nav":"72.77500"},{"date":"11-05-2021","nav":"73.40000"},{"date":"10-05-2021","nav":"73.20300"},{"date":"07-05-2021","nav":"72.55800"},{"date":"06-05-2021","nav":"72.07800"},{"date":"05-05-2021","nav":"71.54600"},{"date":"04-05-2021","nav":"70.80100"},{"date":"03-05-2021","nav":"71.20400"},{"date":"30-04-2021","nav":"70.97900"},{"date":"29-04-2021","nav":"71.54700"},{"date":"28-04-2021","nav":"71.29300"},{"date":"27-04-2021","nav":"70.56200"},{"date":"26-04-2021","nav":"69.69400"},{"date":"23-04-2021","nav":"68.87900"},{"date":"22-04-2021","nav":"69.05800"},{"date":"20-04-2021","nav":"68.61800"},{"date":"19-04-2021","nav":"68.73500"},{"date":"16-04-2021","nav":"69.87400"},{"date":"15-04-2021","nav":"69.59100"},{"date":"13-04-2021","nav":"69.21000"},{"date":"12-04-2021","nav":"68.33600"},{"date":"09-04-2021","nav":"70.95400"},{"date":"08-04-2021","nav":"71.10700"},{"date":"07-04-2021","nav":"70.72200"},{"date":"06-04-2021","nav":"69.89800"},{"date":"05-04-2021","nav":"69.82100"},{"date":"01-04-2021","nav":"70.72100"},{"date":"31-03-2021","nav":"69.78500"},{"date":"30-03-2021","nav":"69.95600"},{"date":"26-03-2021","nav":"68.63800"},{"date":"25-03-2021","nav":"67.55800"},{"date":"24-03-2021","nav":"68.36500"},{"date":"23-03-2021","nav":"69.55700"},{"date":"22-03-2021","nav":"69.15500"},{"date":"19-03-2021","nav":"68.91700"},{"date":"18-03-2021","nav":"68.22000"},{"date":"17-03-2021","nav":"69.02800"},{"date":"16-03-2021","nav":"70.26000"},{"date":"15-03-2021","nav":"70.36900"},{"date":"12-03-2021","nav":"70.75000"},{"date":"10-03-2021","nav":"71.21100"},{"date":"09-03-2021","nav":"70.72700"},{"date":"08-03-2021","nav":"70.72300"},{"date":"05-03-2021","nav":"70.56800"},{"date":"04-03-2021","nav":"71.42900"},{"date":"03-03-2021","nav":"71.66200"},{"date":"02-03-2021","nav":"70.33300"},{"date":"01-03-2021","nav":"69.63900"},{"date":"26-02-2021","nav":"68.90800"},{"date":"25-02-2021","nav":"70.92700"},{"date":"24-02-2021","nav":"70.14800"},{"date":"23-02-2021","nav":"69.16800"},{"date":"22-02-2021","nav":"68.62100"},{"date":"19-02-2021","nav":"69.72800"},{"date":"18-02-2021","nav":"70.63100"},{"date":"17-02-2021","nav":"70.42200"},{"date":"16-02-2021","nav":"70.58700"},{"date":"15-02-2021","nav":"70.69500"},{"date":"12-02-2021","nav":"69.95200"},{"date":"11-02-2021","nav":"69.91500"},{"date":"10-02-2021","nav":"69.57800"},{"date":"09-02-2021","nav":"69.62900"},{"date":"08-02-2021","nav":"69.53400"},{"date":"05-02-2021","nav":"68.52300"},{"date":"04-02-2021","nav":"68.58300"},{"date":"03-02-2021","nav":"67.95100"},{"date":"02-02-2021","nav":"67.12900"},{"date":"01-02-2021","nav":"65.71800"},{"date":"29-01-2021","nav":"63.14800"},{"date":"28-01-2021","nav":"63.70500"},{"date":"27-01-2021","nav":"63.95300"},{"date":"25-01-2021","nav":"65.00600"},{"date":"22-01-2021","nav":"65.19700"},{"date":"21-01-2021","nav":"66.04800"},{"date":"20-01-2021","nav":"66.54200"},{"date":"19-01-2021","nav":"66.26600"},{"date":"18-01-2021","nav":"65.29500"},{"date":"15-01-2021","nav":"66.42300"},{"date":"14-01-2021","nav":"67.17200"},{"date":"13-01-2021","nav":"67.10900"},{"date":"12-01-2021","nav":"66.80700"},{"date":"11-01-2021","nav":"66.45300"},{"date":"08-01-2021","nav":"65.98700"},{"date":"07-01-2021","nav":"65.28500"},{"date":"06-01-2021","nav":"64.96200"},{"date":"05-01-2021","nav":"64.65200"},{"date":"04-01-2021","nav":"64.21600"},{"date":"01-01-2021","nav":"63.41800"},{"date":"31-12-2020","nav":"63.19300"},{"date":"30-12-2020","nav":"63.07200"},{"date":"29-12-2020","nav":"62.97900"},{"date":"28-12-2020","nav":"62.77700"},{"date":"24-12-2020","nav":"62.19100"},{"date":"23-12-2020","nav":"61.62600"},{"date":"22-12-2020","nav":"60.76500"},{"date":"21-12-2020","nav":"60.09300"},{"date":"18-12-2020","nav":"62.38000"},{"date":"17-12-2020","nav":"62.23900"},{"date":"16-12-2020","nav":"62.22300"},{"date":"15-12-2020","nav":"61.76300"},{"date":"14-12-2020","nav":"61.77800"},{"date":"11-12-2020","nav":"61.38100"},{"date":"10-12-2020","nav":"61.14400"},{"date":"09-12-2020","nav":"61.43200"},{"date":"08-12-2020","nav":"61.08000"},{"date":"07-12-2020","nav":"61.06200"},{"date":"04-12-2020","nav":"60.54300"},{"date":"03-12-2020","nav":"59.89600"},{"date":"02-12-2020","nav":"59.69200"},{"date":"01-12-2020","nav":"59.62300"},{"date":"27-11-2020","nav":"58.87600"},{"date":"26-11-2020","nav":"58.66600"},{"date":"25-11-2020","nav":"57.99000"},{"date":"24-11-2020","nav":"58.75400"},{"date":"23-11-2020","nav":"58.10800"},{"date":"20-11-2020","nav":"57.91800"},{"date":"19-11-2020","nav":"57.33800"},{"date":"18-11-2020","nav":"58.13200"},{"date":"17-11-2020","nav":"57.92900"},{"date":"13-11-2020","nav":"57.16600"},{"date":"12-11-2020","nav":"56.92000"},{"date":"11-11-2020","nav":"56.99600"},{"date":"10-11-2020","nav":"56.39300"},{"date":"09-11-2020","nav":"55.98600"},{"date":"06-11-2020","nav":"55.09500"},{"date":"05-11-2020","nav":"54.85600"},{"date":"04-11-2020","nav":"53.98200"},{"date":"03-11-2020","nav":"53.78900"},{"date":"02-11-2020","nav":"53.03900"},{"date":"30-10-2020","nav":"52.34500"},{"date":"29-10-2020","nav":"52.54400"},{"date":"28-10-2020","nav":"52.77600"},{"date":"27-10-2020","nav":"53.43100"},{"date":"26-10-2020","nav":"52.88200"},{"date":"23-10-2020","nav":"53.68500"},{"date":"22-10-2020","nav":"53.48900"},{"date":"21-10-2020","nav":"53.43300"},{"date":"20-10-2020","nav":"52.94600"},{"date":"19-10-2020","nav":"52.81300"},{"date":"16-10-2020","nav":"52.28500"},{"date":"15-10-2020","nav":"51.69600"},{"date":"14-10-2020","nav":"52.84700"},{"date":"13-10-2020","nav":"52.56400"},{"date":"12-10-2020","nav":"52.71600"},{"date":"09-10-2020","nav":"52.90900"},{"date":"08-10-2020","nav":"52.50400"},{"date":"07-10-2020","nav":"52.06700"},{"date":"06-10-2020","nav":"52.08100"},{"date":"05-10-2020","nav":"51.62200"},{"date":"01-10-2020","nav":"51.52900"},{"date":"30-09-2020","nav":"50.84200"},{"date":"29-09-2020","nav":"50.82300"},{"date":"28-09-2020","nav":"50.94100"},{"date":"25-09-2020","nav":"49.99700"},{"date":"24-09-2020","nav":"48.78300"},{"date":"23-09-2020","nav":"50.09100"},{"date":"22-09-2020","nav":"50.48400"},{"date":"21-09-2020","nav":"50.97600"},{"date":"18-09-2020","nav":"52.58800"},{"date":"17-09-2020","nav":"52.38400"},{"date":"16-09-2020","nav":"52.57900"},{"date":"15-09-2020","nav":"52.13500"},{"date":"14-09-2020","nav":"51.46500"},{"date":"11-09-2020","nav":"51.21900"},{"date":"10-09-2020","nav":"51.08800"},{"date":"09-09-2020","nav":"50.63500"},{"date":"08-09-2020","nav":"50.93500"},{"date":"07-09-2020","nav":"51.28400"},{"date":"04-09-2020","nav":"51.44900"},{"date":"03-09-2020","nav":"52.39700"},{"date":"02-09-2020","nav":"52.54100"},{"date":"01-09-2020","nav":"52.28300"},{"date":"31-08-2020","nav":"51.67700"},{"date":"28-08-2020","nav":"53.33700"},{"date":"27-08-2020","nav":"52.83200"},{"date":"26-08-2020","nav":"52.68700"},{"date":"25-08-2020","nav":"52.61500"},{"date":"24-08-2020","nav":"52.55500"},{"date":"21-08-2020","nav":"52.03800"},{"date":"20-08-2020","nav":"51.70000"},{"date":"19-08-2020","nav":"51.86700"},{"date":"18-08-2020","nav":"51.47900"},{"date":"17-08-2020","nav":"50.78100"},{"date":"14-08-2020","nav":"50.57200"},{"date":"13-08-2020","nav":"51.02500"},{"date":"12-08-2020","nav":"50.96700"},{"date":"11-08-2020","nav":"51.09300"},{"date":"10-08-2020","nav":"50.92700"},{"date":"07-08-2020","nav":"50.47600"},{"date":"06-08-2020","nav":"50.36600"},{"date":"05-08-2020","nav":"49.96200"},{"date":"04-08-2020","nav":"49.90400"},{"date":"03-08-2020","nav":"49.28800"},{"date":"31-07-2020","nav":"49.78500"},{"date":"30-07-2020","nav":"49.76800"},{"date":"29-07-2020","nav":"50.19600"},{"date":"28-07-2020","nav":"50.30400"},{"date":"27-07-2020","nav":"49.87400"},{"date":"24-07-2020","nav":"50.44800"},{"date":"23-07-2020","nav":"50.74100"},{"date":"22-07-2020","nav":"50.38200"},{"date":"21-07-2020","nav":"50.44700"},{"date":"20-07-2020","nav":"50.16700"},{"date":"17-07-2020","nav":"49.56000"},{"date":"16-07-2020","nav":"48.86300"},{"date":"15-07-2020","nav":"48.35100"},{"date":"14-07-2020","nav":"48.49100"},{"date":"13-07-2020","nav":"49.10700"},{"date":"10-07-2020","nav":"49.02300"},{"date":"09-07-2020","nav":"49.17700"},{"date":"08-07-2020","nav":"48.82400"},{"date":"07-07-2020","nav":"49.19800"},{"date":"06-07-2020","nav":"48.90300"},{"date":"03-07-2020","nav":"48.35600"},{"date":"02-07-2020","nav":"48.05000"},{"date":"01-07-2020","nav":"47.72700"},{"date":"30-06-2020","nav":"47.34300"},{"date":"29-06-2020","nav":"47.21700"},{"date":"26-06-2020","nav":"47.59800"},{"date":"25-06-2020","nav":"47.27100"},{"date":"24-06-2020","nav":"47.16600"},{"date":"23-06-2020","nav":"48.23600"},{"date":"22-06-2020","nav":"47.51100"},{"date":"19-06-2020","nav":"47.03200"},{"date":"18-06-2020","nav":"46.30600"},{"date":"17-06-2020","nav":"45.52800"},{"date":"16-06-2020","nav":"45.36700"},{"date":"15-06-2020","nav":"45.06800"},{"date":"12-06-2020","nav":"45.63900"},{"date":"11-06-2020","nav":"45.28900"},{"date":"10-06-2020","nav":"46.17400"},{"date":"09-06-2020","nav":"45.81300"},{"date":"08-06-2020","nav":"46.50700"},{"date":"05-06-2020","nav":"46.17400"},{"date":"04-06-2020","nav":"45.47200"},{"date":"03-06-2020","nav":"45.66600"},{"date":"02-06-2020","nav":"45.38300"},{"date":"01-06-2020","nav":"44.80400"},{"date":"29-05-2020","nav":"43.94500"},{"date":"28-05-2020","nav":"43.40400"},{"date":"27-05-2020","nav":"42.72200"},{"date":"26-05-2020","nav":"41.84700"},{"date":"22-05-2020","nav":"41.88900"},{"date":"21-05-2020","nav":"42.15100"},{"date":"20-05-2020","nav":"41.97900"},{"date":"19-05-2020","nav":"41.25900"},{"date":"18-05-2020","nav":"40.95800"},{"date":"15-05-2020","nav":"42.48300"},{"date":"14-05-2020","nav":"42.46900"},{"date":"13-05-2020","nav":"43.11100"},{"date":"12-05-2020","nav":"42.31600"},{"date":"11-05-2020","nav":"42.31600"},{"date":"08-05-2020","nav":"42.37200"},{"date":"07-05-2020","nav":"42.30100"},{"date":"06-05-2020","nav":"42.72100"},{"date":"05-05-2020","nav":"42.19800"},{"date":"04-05-2020","nav":"42.64600"},{"date":"30-04-2020","nav":"44.64900"},{"date":"29-04-2020","nav":"43.56900"},{"date":"28-04-2020","nav":"43.09300"},{"date":"27-04-2020","nav":"42.84500"},{"date":"24-04-2020","nav":"42.27000"},{"date":"23-04-2020","nav":"42.92900"},{"date":"22-04-2020","nav":"42.46200"},{"date":"21-04-2020","nav":"41.92400"},{"date":"20-04-2020","nav":"42.80300"},{"date":"17-04-2020","nav":"42.86500"},{"date":"16-04-2020","nav":"41.64100"},{"date":"15-04-2020","nav":"41.31700"},{"date":"13-04-2020","nav":"41.46200"},{"date":"09-04-2020","nav":"41.58200"},{"date":"08-04-2020","nav":"40.13600"},{"date":"07-04-2020","nav":"40.04700"},{"date":"03-04-2020","nav":"36.94900"},{"date":"01-04-2020","nav":"37.84200"},{"date":"31-03-2020","nav":"38.93000"},{"date":"30-03-2020","nav":"37.49000"},{"date":"27-03-2020","nav":"38.86700"},{"date":"26-03-2020","nav":"38.82200"},{"date":"25-03-2020","nav":"37.47700"},{"date":"24-03-2020","nav":"35.80400"},{"date":"23-03-2020","nav":"35.15500"},{"date":"20-03-2020","nav":"40.40200"},{"date":"19-03-2020","nav":"38.74700"},{"date":"18-03-2020","nav":"39.80200"},{"date":"17-03-2020","nav":"42.05000"},{"date":"16-03-2020","nav":"42.93700"},{"date":"13-03-2020","nav":"46.01300"},{"date":"12-03-2020","nav":"44.59200"},{"date":"11-03-2020","nav":"48.51000"},{"date":"09-03-2020","nav":"48.77000"},{"date":"06-03-2020","nav":"50.97400"},{"date":"05-03-2020","nav":"52.04000"},{"date":"04-03-2020","nav":"51.99100"},{"date":"03-03-2020","nav":"52.49800"},{"date":"02-03-2020","nav":"51.65000"},{"date":"28-02-2020","nav":"51.93800"},{"date":"27-02-2020","nav":"53.60900"},{"date":"26-02-2020","nav":"53.78500"},{"date":"25-02-2020","nav":"54.25900"},{"date":"24-02-2020","nav":"54.45600"},{"date":"20-02-2020","nav":"55.55500"},{"date":"19-02-2020","nav":"55.56100"},{"date":"18-02-2020","nav":"54.82600"},{"date":"17-02-2020","nav":"55.19800"},{"date":"14-02-2020","nav":"55.58400"},{"date":"13-02-2020","nav":"55.82400"},{"date":"12-02-2020","nav":"55.93700"},{"date":"11-02-2020","nav":"55.60600"},{"date":"10-02-2020","nav":"55.29600"},{"date":"07-02-2020","nav":"55.81600"},{"date":"06-02-2020","nav":"55.75900"},{"date":"05-02-2020","nav":"55.49500"},{"date":"04-02-2020","nav":"54.77000"},{"date":"03-02-2020","nav":"53.81400"},{"date":"31-01-2020","nav":"54.77800"},{"date":"30-01-2020","nav":"55.09300"},{"date":"29-01-2020","nav":"55.49400"},{"date":"28-01-2020","nav":"55.24900"},{"date":"27-01-2020","nav":"55.63600"},{"date":"24-01-2020","nav":"55.94700"},{"date":"23-01-2020","nav":"55.52300"},{"date":"22-01-2020","nav":"55.00200"},{"date":"21-01-2020","nav":"55.19100"},{"date":"20-01-2020","nav":"55.32900"},{"date":"17-01-2020","nav":"55.64300"},{"date":"16-01-2020","nav":"55.51200"},{"date":"15-01-2020","nav":"55.45700"},{"date":"14-01-2020","nav":"55.48100"},{"date":"13-01-2020","nav":"55.31200"},{"date":"10-01-2020","nav":"54.86600"},{"date":"09-01-2020","nav":"54.65100"},{"date":"08-01-2020","nav":"53.91300"},{"date":"07-01-2020","nav":"53.87700"},{"date":"06-01-2020","nav":"53.69600"},{"date":"03-01-2020","nav":"54.80500"},{"date":"02-01-2020","nav":"54.99700"},{"date":"01-01-2020","nav":"54.50000"},{"date":"31-12-2019","nav":"54.41100"},{"date":"30-12-2019","nav":"54.55800"},{"date":"27-12-2019","nav":"54.50300"},{"date":"26-12-2019","nav":"53.95600"},{"date":"24-12-2019","nav":"54.25100"},{"date":"23-12-2019","nav":"54.37300"},{"date":"20-12-2019","nav":"54.38800"},{"date":"19-12-2019","nav":"54.24800"},{"date":"18-12-2019","nav":"54.09900"},{"date":"17-12-2019","nav":"54.11000"},{"date":"16-12-2019","nav":"53.71400"},{"date":"13-12-2019","nav":"53.94700"},{"date":"12-12-2019","nav":"53.41400"},{"date":"11-12-2019","nav":"53.10500"},{"date":"10-12-2019","nav":"52.93400"},{"date":"09-12-2019","nav":"53.34700"},{"date":"06-12-2019","nav":"53.34300"},{"date":"05-12-2019","nav":"53.88200"},{"date":"04-12-2019","nav":"54.27400"},{"date":"03-12-2019","nav":"53.89000"},{"date":"02-12-2019","nav":"54.22100"},{"date":"29-11-2019","nav":"54.24000"},{"date":"28-11-2019","nav":"54.43000"},{"date":"27-11-2019","nav":"54.04400"},{"date":"26-11-2019","nav":"53.87900"},{"date":"25-11-2019","nav":"54.09600"},{"date":"22-11-2019","nav":"53.45100"},{"date":"21-11-2019","nav":"53.69600"},{"date":"20-11-2019","nav":"54.07600"},{"date":"19-11-2019","nav":"53.82000"},{"date":"18-11-2019","nav":"53.53600"},{"date":"15-11-2019","nav":"53.41200"},{"date":"14-11-2019","nav":"53.27800"},{"date":"13-11-2019","nav":"53.20700"},{"date":"11-11-2019","nav":"53.91000"},{"date":"08-11-2019","nav":"53.68200"},{"date":"07-11-2019","nav":"54.10900"},{"date":"06-11-2019","nav":"53.98700"},{"date":"05-11-2019","nav":"53.77800"},{"date":"04-11-2019","nav":"54.08500"},{"date":"01-11-2019","nav":"53.77900"},{"date":"31-10-2019","nav":"53.64500"},{"date":"30-10-2019","nav":"53.57200"},{"date":"29-10-2019","nav":"53.41100"},{"date":"25-10-2019","nav":"52.69000"},{"date":"24-10-2019","nav":"52.53800"},{"date":"23-10-2019","nav":"52.74600"},{"date":"22-10-2019","nav":"52.81900"},{"date":"18-10-2019","nav":"52.77100"},{"date":"17-10-2019","nav":"52.36700"},{"date":"16-10-2019","nav":"51.75500"},{"date":"15-10-2019","nav":"51.49200"},{"date":"14-10-2019","nav":"51.21700"},{"date":"11-10-2019","nav":"50.87800"},{"date":"10-10-2019","nav":"50.65500"},{"date":"09-10-2019","nav":"51.04800"},{"date":"07-10-2019","nav":"50.10800"},{"date":"04-10-2019","nav":"50.48900"},{"date":"03-10-2019","nav":"51.23200"},{"date":"01-10-2019","nav":"51.44400"},{"date":"30-09-2019","nav":"51.82400"},{"date":"27-09-2019","nav":"52.19500"},{"date":"26-09-2019","nav":"52.31700"},{"date":"25-09-2019","nav":"51.61400"},{"date":"24-09-2019","nav":"52.18700"},{"date":"23-09-2019","nav":"52.48600"},{"date":"20-09-2019","nav":"50.93900"},{"date":"19-09-2019","nav":"48.35600"},{"date":"18-09-2019","nav":"48.89100"},{"date":"17-09-2019","nav":"48.74900"},{"date":"16-09-2019","nav":"49.51000"},{"date":"13-09-2019","nav":"49.69000"},{"date":"12-09-2019","nav":"49.22500"},{"date":"11-09-2019","nav":"49.29400"},{"date":"09-09-2019","nav":"49.12000"},{"date":"06-09-2019","nav":"48.91000"},{"date":"05-09-2019","nav":"48.43400"},{"date":"04-09-2019","nav":"48.26900"},{"date":"03-09-2019","nav":"48.12200"},{"date":"30-08-2019","nav":"49.03700"},{"date":"29-08-2019","nav":"48.73100"},{"date":"28-08-2019","nav":"48.97000"},{"date":"27-08-2019","nav":"49.35400"},{"date":"26-08-2019","nav":"48.99500"},{"date":"23-08-2019","nav":"48.12600"},{"date":"22-08-2019","nav":"47.97100"},{"date":"21-08-2019","nav":"48.55800"},{"date":"20-08-2019","nav":"48.98400"},{"date":"19-08-2019","nav":"49.17500"},{"date":"16-08-2019","nav":"49.01600"},{"date":"14-08-2019","nav":"48.81300"},{"date":"13-08-2019","nav":"48.37500"},{"date":"09-08-2019","nav":"49.20600"},{"date":"08-08-2019","nav":"48.80100"},{"date":"07-08-2019","nav":"48.16500"},{"date":"06-08-2019","nav":"48.47500"},{"date":"05-08-2019","nav":"47.83100"},{"date":"02-08-2019","nav":"48.33700"},{"date":"01-08-2019","nav":"48.35000"},{"date":"31-07-2019","nav":"48.88200"},{"date":"30-07-2019","nav":"48.75700"},{"date":"29-07-2019","nav":"49.23500"},{"date":"26-07-2019","nav":"49.45400"},{"date":"25-07-2019","nav":"49.20900"},{"date":"24-07-2019","nav":"49.10200"},{"date":"23-07-2019","nav":"49.38300"},{"date":"22-07-2019","nav":"49.31800"},{"date":"19-07-2019","nav":"49.49600"},{"date":"18-07-2019","nav":"50.28400"},{"date":"17-07-2019","nav":"50.80700"},{"date":"16-07-2019","nav":"50.65600"},{"date":"15-07-2019","nav":"50.38900"},{"date":"12-07-2019","nav":"50.52200"},{"date":"11-07-2019","nav":"50.54300"},{"date":"10-07-2019","nav":"50.28400"},{"date":"09-07-2019","nav":"50.51700"},{"date":"08-07-2019","nav":"50.35000"},{"date":"05-07-2019","nav":"51.42300"},{"date":"04-07-2019","nav":"51.86300"},{"date":"03-07-2019","nav":"51.74000"},{"date":"02-07-2019","nav":"51.62100"},{"date":"01-07-2019","nav":"51.59300"},{"date":"28-06-2019","nav":"51.32300"},{"date":"27-06-2019","nav":"51.49500"},{"date":"26-06-2019","nav":"51.33700"},{"date":"25-06-2019","nav":"50.98000"},{"date":"24-06-2019","nav":"50.76200"},{"date":"21-06-2019","nav":"50.92800"},{"date":"20-06-2019","nav":"51.11800"},{"date":"19-06-2019","nav":"50.44500"},{"date":"18-06-2019","nav":"50.49700"},{"date":"17-06-2019","nav":"50.37500"},{"date":"14-06-2019","nav":"51.01200"},{"date":"13-06-2019","nav":"51.47200"},{"date":"12-06-2019","nav":"51.48900"},{"date":"11-06-2019","nav":"51.67000"},{"date":"10-06-2019","nav":"51.43100"},{"date":"07-06-2019","nav":"51.24800"},{"date":"06-06-2019","nav":"51.15600"},{"date":"04-06-2019","nav":"52.06400"},{"date":"03-06-2019","nav":"52.24600"},{"date":"31-05-2019","nav":"51.77400"},{"date":"30-05-2019","nav":"51.84800"},{"date":"29-05-2019","nav":"51.68700"},{"date":"28-05-2019","nav":"51.99800"},{"date":"27-05-2019","nav":"52.00400"},{"date":"24-05-2019","nav":"51.43800"},{"date":"23-05-2019","nav":"50.44100"},{"date":"22-05-2019","nav":"50.40200"},{"date":"21-05-2019","nav":"50.02300"},{"date":"20-05-2019","nav":"50.52600"},{"date":"17-05-2019","nav":"48.81400"},{"date":"16-05-2019","nav":"48.37400"},{"date":"15-05-2019","nav":"48.00800"},{"date":"14-05-2019","nav":"48.28800"},{"date":"13-05-2019","nav":"47.99200"},{"date":"10-05-2019","nav":"48.85800"},{"date":"09-05-2019","nav":"48.91800"},{"date":"08-05-2019","nav":"49.19000"},{"date":"07-05-2019","nav":"49.70200"},{"date":"06-05-2019","nav":"50.02000"},{"date":"03-05-2019","nav":"50.51800"},{"date":"02-05-2019","nav":"50.37100"},{"date":"30-04-2019","nav":"50.72500"},{"date":"26-04-2019","nav":"50.75500"},{"date":"25-04-2019","nav":"50.23300"},{"date":"24-04-2019","nav":"50.41000"},{"date":"23-04-2019","nav":"49.98200"},{"date":"22-04-2019","nav":"50.07600"},{"date":"18-04-2019","nav":"50.73500"},{"date":"16-04-2019","nav":"50.98900"},{"date":"15-04-2019","nav":"50.49400"},{"date":"12-04-2019","nav":"50.32100"},{"date":"11-04-2019","nav":"50.16300"},{"date":"10-04-2019","nav":"50.20700"},{"date":"09-04-2019","nav":"50.39300"},{"date":"08-04-2019","nav":"50.19700"},{"date":"05-04-2019","nav":"50.42300"},{"date":"04-04-2019","nav":"50.14100"},{"date":"03-04-2019","nav":"50.27300"},{"date":"02-04-2019","nav":"50.61400"},{"date":"01-04-2019","nav":"50.68000"},{"date":"29-03-2019","nav":"50.58400"},{"date":"28-03-2019","nav":"50.27600"},{"date":"27-03-2019","nav":"49.84300"},{"date":"26-03-2019","nav":"49.80000"},{"date":"25-03-2019","nav":"49.18000"},{"date":"22-03-2019","nav":"49.57900"},{"date":"20-03-2019","nav":"49.72800"},{"date":"19-03-2019","nav":"49.85800"},{"date":"18-03-2019","nav":"49.56100"},{"date":"15-03-2019","nav":"49.42100"},{"date":"14-03-2019","nav":"49.13800"},{"date":"13-03-2019","nav":"49.16100"},{"date":"12-03-2019","nav":"49.14600"},{"date":"11-03-2019","nav":"48.54900"},{"date":"08-03-2019","nav":"47.86800"},{"date":"07-03-2019","nav":"47.85200"},{"date":"06-03-2019","nav":"47.85700"},{"date":"05-03-2019","nav":"47.59200"},{"date":"01-03-2019","nav":"46.71500"},{"date":"28-02-2019","nav":"46.13300"},{"date":"27-02-2019","nav":"45.98000"},{"date":"26-02-2019","nav":"45.92400"},{"date":"25-02-2019","nav":"46.10400"},{"date":"22-02-2019","nav":"45.81900"},{"date":"21-02-2019","nav":"45.69000"},{"date":"20-02-2019","nav":"45.36500"},{"date":"19-02-2019","nav":"44.81100"},{"date":"18-02-2019","nav":"44.76600"},{"date":"15-02-2019","nav":"45.02800"},{"date":"14-02-2019","nav":"45.24600"},{"date":"13-02-2019","nav":"45.30100"},{"date":"12-02-2019","nav":"45.60700"},{"date":"11-02-2019","nav":"45.73000"},{"date":"08-02-2019","nav":"46.11200"},{"date":"07-02-2019","nav":"46.63100"},{"date":"06-02-2019","nav":"46.34900"},{"date":"05-02-2019","nav":"45.83000"},{"date":"04-02-2019","nav":"45.93100"},{"date":"01-02-2019","nav":"46.15200"},{"date":"31-01-2019","nav":"46.14900"},{"date":"30-01-2019","nav":"45.63500"},{"date":"29-01-2019","nav":"45.28100"},{"date":"28-01-2019","nav":"45.27900"},{"date":"25-01-2019","nav":"45.95100"},{"date":"24-01-2019","nav":"46.35200"},{"date":"23-01-2019","nav":"46.36500"},{"date":"22-01-2019","nav":"46.62700"},{"date":"21-01-2019","nav":"46.77800"},{"date":"18-01-2019","nav":"46.68300"},{"date":"17-01-2019","nav":"46.93900"},{"date":"16-01-2019","nav":"46.99500"},{"date":"15-01-2019","nav":"46.92300"},{"date":"14-01-2019","nav":"46.47800"},{"date":"11-01-2019","nav":"46.74600"},{"date":"10-01-2019","nav":"46.82800"},{"date":"09-01-2019","nav":"46.86100"},{"date":"08-01-2019","nav":"46.75800"},{"date":"07-01-2019","nav":"46.52400"},{"date":"04-01-2019","nav":"46.37800"},{"date":"03-01-2019","nav":"46.26300"},{"date":"02-01-2019","nav":"46.67500"},{"date":"01-01-2019","nav":"47.05700"},{"date":"31-12-2018","nav":"46.90600"},{"date":"28-12-2018","nav":"46.77500"},{"date":"27-12-2018","nav":"46.43900"},{"date":"26-12-2018","nav":"46.29200"},{"date":"24-12-2018","nav":"46.03300"},{"date":"21-12-2018","nav":"46.40400"},{"date":"20-12-2018","nav":"47.11100"},{"date":"19-12-2018","nav":"47.25400"},{"date":"18-12-2018","nav":"46.82400"},{"date":"17-12-2018","nav":"46.67800"},{"date":"14-12-2018","nav":"46.47200"},{"date":"13-12-2018","nav":"46.40500"},{"date":"12-12-2018","nav":"46.00800"},{"date":"11-12-2018","nav":"45.25500"},{"date":"10-12-2018","nav":"44.93800"},{"date":"07-12-2018","nav":"45.68500"},{"date":"06-12-2018","nav":"45.43700"},{"date":"05-12-2018","nav":"46.25500"},{"date":"04-12-2018","nav":"46.65300"},{"date":"03-12-2018","nav":"46.61100"},{"date":"30-11-2018","nav":"46.56700"},{"date":"29-11-2018","nav":"46.42200"},{"date":"28-11-2018","nav":"46.06900"},{"date":"27-11-2018","nav":"46.01900"},{"date":"26-11-2018","nav":"45.79500"},{"date":"22-11-2018","nav":"45.50500"},{"date":"21-11-2018","nav":"45.76400"},{"date":"20-11-2018","nav":"45.73600"},{"date":"19-11-2018","nav":"46.17800"},{"date":"16-11-2018","nav":"45.98200"},{"date":"15-11-2018","nav":"45.83600"},{"date":"14-11-2018","nav":"45.53600"},{"date":"13-11-2018","nav":"45.43700"},{"date":"12-11-2018","nav":"45.12900"},{"date":"09-11-2018","nav":"45.53200"},{"date":"06-11-2018","nav":"44.96300"},{"date":"05-11-2018","nav":"44.99300"},{"date":"02-11-2018","nav":"45.04900"},{"date":"01-11-2018","nav":"44.59000"},{"date":"31-10-2018","nav":"44.52400"},{"date":"30-10-2018","nav":"43.64100"},{"date":"29-10-2018","nav":"43.54700"},{"date":"26-10-2018","nav":"42.44200"},{"date":"25-10-2018","nav":"42.65500"},{"date":"24-10-2018","nav":"43.07800"},{"date":"23-10-2018","nav":"42.59600"},{"date":"22-10-2018","nav":"43.12800"},{"date":"19-10-2018","nav":"43.42300"},{"date":"17-10-2018","nav":"43.98200"},{"date":"16-10-2018","nav":"44.84500"},{"date":"15-10-2018","nav":"44.36100"},{"date":"12-10-2018","nav":"44.21200"},{"date":"11-10-2018","nav":"43.32800"},{"date":"10-10-2018","nav":"44.33900"},{"date":"09-10-2018","nav":"43.14700"},{"date":"08-10-2018","nav":"43.23400"},{"date":"05-10-2018","nav":"43.60400"},{"date":"04-10-2018","nav":"44.76900"},{"date":"03-10-2018","nav":"45.55700"},{"date":"01-10-2018","nav":"45.97300"},{"date":"28-09-2018","nav":"45.76300"},{"date":"27-09-2018","nav":"46.28700"},{"date":"26-09-2018","nav":"46.88600"},{"date":"25-09-2018","nav":"46.77900"},{"date":"24-09-2018","nav":"46.41000"},{"date":"21-09-2018","nav":"47.37600"},{"date":"19-09-2018","nav":"47.96600"},{"date":"18-09-2018","nav":"48.11800"},{"date":"17-09-2018","nav":"48.74700"},{"date":"14-09-2018","nav":"49.16800"},{"date":"12-09-2018","nav":"48.33700"},{"date":"11-09-2018","nav":"48.30900"},{"date":"10-09-2018","nav":"48.92400"},{"date":"07-09-2018","nav":"49.67500"},{"date":"06-09-2018","nav":"49.44500"},{"date":"05-09-2018","nav":"49.26400"},{"date":"04-09-2018","nav":"49.35700"},{"date":"03-09-2018","nav":"50.06500"},{"date":"31-08-2018","nav":"50.45800"},{"date":"30-08-2018","nav":"50.42800"},{"date":"29-08-2018","nav":"50.42000"},{"date":"28-08-2018","nav":"50.43200"},{"date":"27-08-2018","nav":"50.41000"},{"date":"24-08-2018","nav":"49.83700"},{"date":"23-08-2018","nav":"49.99000"},{"date":"21-08-2018","nav":"50.05500"},{"date":"20-08-2018","nav":"49.99000"},{"date":"17-08-2018","nav":"49.82500"},{"date":"16-08-2018","nav":"49.24800"},{"date":"14-08-2018","nav":"49.48600"},{"date":"13-08-2018","nav":"49.09500"},{"date":"10-08-2018","nav":"49.58100"},{"date":"09-08-2018","nav":"49.86300"},{"date":"08-08-2018","nav":"49.67100"},{"date":"07-08-2018","nav":"49.47500"},{"date":"06-08-2018","nav":"49.47500"},{"date":"03-08-2018","nav":"49.20500"},{"date":"02-08-2018","nav":"48.72400"},{"date":"01-08-2018","nav":"48.94300"},{"date":"31-07-2018","nav":"49.03500"},{"date":"30-07-2018","nav":"48.84200"},{"date":"27-07-2018","nav":"48.56300"},{"date":"26-07-2018","nav":"48.06100"},{"date":"25-07-2018","nav":"47.77400"},{"date":"24-07-2018","nav":"47.72800"},{"date":"23-07-2018","nav":"47.25600"},{"date":"20-07-2018","nav":"46.71100"},{"date":"19-07-2018","nav":"46.31200"},{"date":"18-07-2018","nav":"46.51700"},{"date":"17-07-2018","nav":"46.83000"},{"date":"16-07-2018","nav":"46.28300"},{"date":"13-07-2018","nav":"47.02700"},{"date":"12-07-2018","nav":"47.13600"},{"date":"11-07-2018","nav":"46.90900"},{"date":"10-07-2018","nav":"47.12100"},{"date":"09-07-2018","nav":"46.70500"},{"date":"06-07-2018","nav":"46.19800"},{"date":"05-07-2018","nav":"46.03300"},{"date":"04-07-2018","nav":"46.08000"},{"date":"03-07-2018","nav":"45.87400"},{"date":"02-07-2018","nav":"45.68700"},{"date":"29-06-2018","nav":"45.87100"},{"date":"28-06-2018","nav":"45.26600"},{"date":"27-06-2018","nav":"45.81300"},{"date":"26-06-2018","nav":"46.48000"},{"date":"25-06-2018","nav":"46.59600"},{"date":"22-06-2018","nav":"47.00100"},{"date":"21-06-2018","nav":"46.76500"},{"date":"20-06-2018","nav":"46.93400"},{"date":"19-06-2018","nav":"46.79400"},{"date":"18-06-2018","nav":"47.23500"},{"date":"15-06-2018","nav":"47.30900"},{"date":"14-06-2018","nav":"47.47400"},{"date":"13-06-2018","nav":"47.49000"},{"date":"12-06-2018","nav":"47.53000"},{"date":"11-06-2018","nav":"47.37200"},{"date":"08-06-2018","nav":"47.34000"},{"date":"07-06-2018","nav":"47.30300"},{"date":"06-06-2018","nav":"46.74200"},{"date":"05-06-2018","nav":"46.31900"},{"date":"04-06-2018","nav":"46.62600"},{"date":"01-06-2018","nav":"47.00700"},{"date":"31-05-2018","nav":"47.44100"},{"date":"30-05-2018","nav":"47.29800"},{"date":"29-05-2018","nav":"47.48400"},{"date":"28-05-2018","nav":"47.81200"},{"date":"25-05-2018","nav":"47.17300"},{"date":"24-05-2018","nav":"46.56500"},{"date":"23-05-2018","nav":"46.45400"},{"date":"22-05-2018","nav":"46.93100"},{"date":"21-05-2018","nav":"46.58500"},{"date":"18-05-2018","nav":"47.14200"},{"date":"17-05-2018","nav":"47.91000"},{"date":"16-05-2018","nav":"48.03100"},{"date":"15-05-2018","nav":"48.31800"},{"date":"14-05-2018","nav":"48.44000"},{"date":"11-05-2018","nav":"48.55100"},{"date":"10-05-2018","nav":"48.03100"},{"date":"09-05-2018","nav":"48.31200"},{"date":"08-05-2018","nav":"48.37300"},{"date":"07-05-2018","nav":"48.35400"},{"date":"04-05-2018","nav":"47.90400"},{"date":"03-05-2018","nav":"48.07600"},{"date":"02-05-2018","nav":"48.33100"},{"date":"30-04-2018","nav":"48.91300"},{"date":"27-04-2018","nav":"48.63900"},{"date":"26-04-2018","nav":"48.21900"},{"date":"25-04-2018","nav":"47.98500"},{"date":"24-04-2018","nav":"48.31300"},{"date":"23-04-2018","nav":"48.26200"},{"date":"20-04-2018","nav":"47.98600"},{"date":"19-04-2018","nav":"48.19400"},{"date":"18-04-2018","nav":"47.97300"},{"date":"17-04-2018","nav":"48.15800"},{"date":"16-04-2018","nav":"48.12000"},{"date":"13-04-2018","nav":"47.94600"},{"date":"12-04-2018","nav":"47.96000"},{"date":"11-04-2018","nav":"47.95600"},{"date":"10-04-2018","nav":"48.01800"},{"date":"09-04-2018","nav":"47.93500"},{"date":"06-04-2018","nav":"47.74400"},{"date":"05-04-2018","nav":"47.50000"},{"date":"04-04-2018","nav":"46.55900"},{"date":"03-04-2018","nav":"47.15100"},{"date":"02-04-2018","nav":"46.67000"},{"date":"28-03-2018","nav":"46.21500"},{"date":"27-03-2018","nav":"46.51600"},{"date":"26-03-2018","nav":"46.02300"},{"date":"23-03-2018","nav":"45.33400"},{"date":"22-03-2018","nav":"45.83300"},{"date":"21-03-2018","nav":"46.15800"},{"date":"20-03-2018","nav":"46.07400"},{"date":"19-03-2018","nav":"45.95300"},{"date":"16-03-2018","nav":"46.59400"},{"date":"15-03-2018","nav":"47.20500"},{"date":"14-03-2018","nav":"47.31100"},{"date":"13-03-2018","nav":"47.33300"},{"date":"12-03-2018","nav":"46.96200"},{"date":"09-03-2018","nav":"46.34300"},{"date":"08-03-2018","nav":"46.51300"},{"date":"07-03-2018","nav":"46.12300"},{"date":"06-03-2018","nav":"46.68800"},{"date":"05-03-2018","nav":"47.15400"},{"date":"01-03-2018","nav":"47.60400"},{"date":"28-02-2018","nav":"47.78600"},{"date":"27-02-2018","nav":"47.91300"},{"date":"26-02-2018","nav":"48.19900"},{"date":"23-02-2018","nav":"47.71400"},{"date":"22-02-2018","nav":"47.00100"},{"date":"21-02-2018","nav":"47.21600"},{"date":"20-02-2018","nav":"47.20900"},{"date":"19-02-2018","nav":"47.25900"},{"date":"16-02-2018","nav":"47.91900"},{"date":"15-02-2018","nav":"48.48700"},{"date":"14-02-2018","nav":"48.60900"},{"date":"12-02-2018","nav":"48.87600"},{"date":"09-02-2018","nav":"48.32200"},{"date":"08-02-2018","nav":"48.54800"},{"date":"07-02-2018","nav":"47.96300"},{"date":"06-02-2018","nav":"47.63100"},{"date":"05-02-2018","nav":"48.22100"},{"date":"02-02-2018","nav":"48.64000"},{"date":"01-02-2018","nav":"50.19100"},{"date":"31-01-2018","nav":"50.11600"},{"date":"30-01-2018","nav":"50.43700"},{"date":"29-01-2018","nav":"50.85900"},{"date":"25-01-2018","nav":"51.06200"},{"date":"24-01-2018","nav":"51.44200"},{"date":"23-01-2018","nav":"51.53200"},{"date":"22-01-2018","nav":"51.00700"},{"date":"19-01-2018","nav":"50.93200"},{"date":"18-01-2018","nav":"50.50800"},{"date":"17-01-2018","nav":"50.88800"},{"date":"16-01-2018","nav":"50.38800"},{"date":"15-01-2018","nav":"51.06600"},{"date":"12-01-2018","nav":"50.94800"},{"date":"11-01-2018","nav":"50.91500"},{"date":"10-01-2018","nav":"50.86400"},{"date":"09-01-2018","nav":"51.03000"},{"date":"08-01-2018","nav":"51.05600"},{"date":"05-01-2018","nav":"50.71600"},{"date":"04-01-2018","nav":"50.28100"},{"date":"03-01-2018","nav":"49.82000"},{"date":"02-01-2018","nav":"49.74000"},{"date":"01-01-2018","nav":"49.99700"},{"date":"29-12-2017","nav":"50.30400"},{"date":"28-12-2017","nav":"50.20700"},{"date":"27-12-2017","nav":"50.24300"},{"date":"26-12-2017","nav":"50.31200"},{"date":"22-12-2017","nav":"50.13900"},{"date":"21-12-2017","nav":"49.94600"},{"date":"20-12-2017","nav":"49.74100"},{"date":"19-12-2017","nav":"49.77300"},{"date":"18-12-2017","nav":"49.29000"},{"date":"15-12-2017","nav":"48.88400"},{"date":"14-12-2017","nav":"48.35500"},{"date":"13-12-2017","nav":"48.16500"},{"date":"12-12-2017","nav":"48.49200"},{"date":"11-12-2017","nav":"48.78900"},{"date":"08-12-2017","nav":"48.59600"},{"date":"07-12-2017","nav":"48.11800"},{"date":"06-12-2017","nav":"47.35800"},{"date":"05-12-2017","nav":"47.80500"},{"date":"04-12-2017","nav":"47.79000"},{"date":"01-12-2017","nav":"47.89900"},{"date":"30-11-2017","nav":"48.44000"},{"date":"29-11-2017","nav":"48.80100"},{"date":"28-11-2017","nav":"48.80900"},{"date":"27-11-2017","nav":"48.87000"},{"date":"24-11-2017","nav":"48.75000"},{"date":"23-11-2017","nav":"48.54900"},{"date":"22-11-2017","nav":"48.56100"},{"date":"21-11-2017","nav":"48.52300"},{"date":"20-11-2017","nav":"48.33000"},{"date":"17-11-2017","nav":"48.11900"},{"date":"16-11-2017","nav":"47.58300"},{"date":"15-11-2017","nav":"47.15700"},{"date":"14-11-2017","nav":"47.52300"},{"date":"13-11-2017","nav":"47.61900"},{"date":"10-11-2017","nav":"47.82900"},{"date":"09-11-2017","nav":"47.69500"},{"date":"08-11-2017","nav":"47.46500"},{"date":"07-11-2017","nav":"47.83100"},{"date":"06-11-2017","nav":"48.44400"},{"date":"03-11-2017","nav":"48.42700"},{"date":"02-11-2017","nav":"48.39900"},{"date":"01-11-2017","nav":"48.31500"},{"date":"31-10-2017","nav":"47.96700"},{"date":"30-10-2017","nav":"48.13700"},{"date":"27-10-2017","nav":"47.77200"},{"date":"26-10-2017","nav":"47.99000"},{"date":"25-10-2017","nav":"47.68000"},{"date":"24-10-2017","nav":"47.39000"},{"date":"23-10-2017","nav":"47.31700"},{"date":"18-10-2017","nav":"47.44100"},{"date":"17-10-2017","nav":"47.62200"},{"date":"16-10-2017","nav":"47.47900"},{"date":"13-10-2017","nav":"47.27200"},{"date":"12-10-2017","nav":"47.12000"},{"date":"11-10-2017","nav":"46.61600"},{"date":"10-10-2017","nav":"46.88500"},{"date":"09-10-2017","nav":"46.72800"},{"date":"06-10-2017","nav":"46.69300"},{"date":"05-10-2017","nav":"46.08800"},{"date":"04-10-2017","nav":"46.16400"},{"date":"03-10-2017","nav":"45.99500"},{"date":"30-09-2017","nav":"45.66700"},{"date":"29-09-2017","nav":"45.66800"},{"date":"28-09-2017","nav":"45.33600"},{"date":"27-09-2017","nav":"45.11900"},{"date":"26-09-2017","nav":"45.75700"},{"date":"25-09-2017","nav":"45.58600"},{"date":"22-09-2017","nav":"46.16200"},{"date":"21-09-2017","nav":"47.29000"},{"date":"20-09-2017","nav":"47.46000"},{"date":"19-09-2017","nav":"47.51200"},{"date":"18-09-2017","nav":"47.36600"},{"date":"15-09-2017","nav":"47.15400"},{"date":"14-09-2017","nav":"47.09600"},{"date":"13-09-2017","nav":"47.11100"},{"date":"12-09-2017","nav":"47.43700"},{"date":"11-09-2017","nav":"46.98300"},{"date":"08-09-2017","nav":"46.46500"},{"date":"07-09-2017","nav":"46.49600"},{"date":"06-09-2017","nav":"46.34900"},{"date":"05-09-2017","nav":"46.27800"},{"date":"04-09-2017","nav":"46.05800"},{"date":"01-09-2017","nav":"46.31600"},{"date":"31-08-2017","nav":"45.96000"},{"date":"30-08-2017","nav":"45.76200"},{"date":"29-08-2017","nav":"45.28700"},{"date":"28-08-2017","nav":"45.79900"},{"date":"24-08-2017","nav":"45.50600"},{"date":"23-08-2017","nav":"45.42900"},{"date":"22-08-2017","nav":"44.95200"},{"date":"21-08-2017","nav":"44.98300"},{"date":"18-08-2017","nav":"45.36400"},{"date":"17-08-2017","nav":"45.56500"},{"date":"16-08-2017","nav":"45.56500"},{"date":"14-08-2017","nav":"45.11600"},{"date":"11-08-2017","nav":"44.43600"},{"date":"10-08-2017","nav":"44.81500"},{"date":"09-08-2017","nav":"45.57000"},{"date":"08-08-2017","nav":"46.02400"},{"date":"07-08-2017","nav":"46.22000"},{"date":"04-08-2017","nav":"45.95800"},{"date":"03-08-2017","nav":"45.60600"},{"date":"02-08-2017","nav":"45.95000"},{"date":"01-08-2017","nav":"46.01600"},{"date":"31-07-2017","nav":"45.85900"},{"date":"28-07-2017","nav":"45.53000"},{"date":"27-07-2017","nav":"45.48200"},{"date":"26-07-2017","nav":"45.37900"},{"date":"25-07-2017","nav":"45.06700"},{"date":"24-07-2017","nav":"44.93900"},{"date":"21-07-2017","nav":"44.84900"},{"date":"20-07-2017","nav":"44.83300"},{"date":"19-07-2017","nav":"44.98700"},{"date":"18-07-2017","nav":"44.65800"},{"date":"17-07-2017","nav":"44.96300"},{"date":"14-07-2017","nav":"44.95500"},{"date":"13-07-2017","nav":"44.96300"},{"date":"12-07-2017","nav":"44.48700"},{"date":"11-07-2017","nav":"44.23600"},{"date":"10-07-2017","nav":"44.32200"},{"date":"07-07-2017","nav":"43.93200"},{"date":"06-07-2017","nav":"44.02300"},{"date":"05-07-2017","nav":"43.89200"},{"date":"04-07-2017","nav":"43.59700"},{"date":"03-07-2017","nav":"43.59300"},{"date":"30-06-2017","nav":"43.14600"},{"date":"29-06-2017","nav":"42.96800"},{"date":"28-06-2017","nav":"42.84200"},{"date":"27-06-2017","nav":"42.79100"},{"date":"23-06-2017","nav":"43.19800"},{"date":"22-06-2017","nav":"43.60300"},{"date":"21-06-2017","nav":"43.79400"},{"date":"20-06-2017","nav":"43.97200"},{"date":"19-06-2017","nav":"43.99900"},{"date":"16-06-2017","nav":"43.79000"},{"date":"15-06-2017","nav":"43.75000"},{"date":"14-06-2017","nav":"43.90200"},{"date":"13-06-2017","nav":"43.89400"},{"date":"12-06-2017","nav":"43.87900"},{"date":"09-06-2017","nav":"44.18500"},{"date":"08-06-2017","nav":"44.02500"},{"date":"07-06-2017","nav":"44.07500"},{"date":"06-06-2017","nav":"43.80500"},{"date":"05-06-2017","nav":"43.99800"},{"date":"02-06-2017","nav":"43.92300"},{"date":"01-06-2017","nav":"43.83300"},{"date":"31-05-2017","nav":"43.77800"},{"date":"30-05-2017","nav":"43.68400"},{"date":"29-05-2017","nav":"43.51200"},{"date":"26-05-2017","nav":"43.89100"},{"date":"25-05-2017","nav":"43.20500"},{"date":"24-05-2017","nav":"42.42000"},{"date":"23-05-2017","nav":"42.67600"},{"date":"22-05-2017","nav":"43.14800"},{"date":"19-05-2017","nav":"43.48600"},{"date":"18-05-2017","nav":"43.56400"},{"date":"17-05-2017","nav":"44.18500"},{"date":"16-05-2017","nav":"44.24700"},{"date":"15-05-2017","nav":"44.03200"},{"date":"12-05-2017","nav":"43.63200"},{"date":"11-05-2017","nav":"43.87100"},{"date":"10-05-2017","nav":"43.77300"},{"date":"09-05-2017","nav":"43.58400"},{"date":"08-05-2017","nav":"43.48600"},{"date":"05-05-2017","nav":"43.24700"},{"date":"04-05-2017","nav":"43.59200"},{"date":"03-05-2017","nav":"43.30500"},{"date":"02-05-2017","nav":"43.49500"},{"date":"28-04-2017","nav":"43.43600"},{"date":"27-04-2017","nav":"43.09100"},{"date":"26-04-2017","nav":"43.10000"},{"date":"25-04-2017","nav":"43.07500"},{"date":"24-04-2017","nav":"42.72900"},{"date":"21-04-2017","nav":"42.34900"},{"date":"20-04-2017","nav":"42.36900"},{"date":"19-04-2017","nav":"42.20700"},{"date":"18-04-2017","nav":"42.13800"},{"date":"17-04-2017","nav":"42.31700"},{"date":"13-04-2017","nav":"42.34300"},{"date":"12-04-2017","nav":"42.56100"},{"date":"11-04-2017","nav":"42.67100"},{"date":"10-04-2017","nav":"42.30500"},{"date":"07-04-2017","nav":"42.16500"},{"date":"06-04-2017","nav":"42.39100"},{"date":"05-04-2017","nav":"42.47600"},{"date":"03-04-2017","nav":"42.18600"},{"date":"31-03-2017","nav":"41.95400"},{"date":"30-03-2017","nav":"41.79500"},{"date":"29-03-2017","nav":"41.57100"},{"date":"28-03-2017","nav":"41.34600"},{"date":"27-03-2017","nav":"41.04000"},{"date":"24-03-2017","nav":"41.20000"},{"date":"23-03-2017","nav":"40.98400"},{"date":"22-03-2017","nav":"40.68700"},{"date":"21-03-2017","nav":"41.04800"},{"date":"20-03-2017","nav":"41.10600"},{"date":"17-03-2017","nav":"41.24500"},{"date":"16-03-2017","nav":"41.35100"},{"date":"15-03-2017","nav":"40.92700"},{"date":"14-03-2017","nav":"40.83100"},{"date":"10-03-2017","nav":"40.14400"},{"date":"09-03-2017","nav":"40.17700"},{"date":"08-03-2017","nav":"40.12000"},{"date":"07-03-2017","nav":"40.29000"},{"date":"06-03-2017","nav":"40.44400"},{"date":"03-03-2017","nav":"40.19300"},{"date":"02-03-2017","nav":"40.08300"},{"date":"01-03-2017","nav":"40.39400"},{"date":"28-02-2017","nav":"40.21500"},{"date":"27-02-2017","nav":"40.14000"},{"date":"23-02-2017","nav":"40.35400"},{"date":"22-02-2017","nav":"40.34000"},{"date":"21-02-2017","nav":"40.51400"},{"date":"20-02-2017","nav":"40.39200"},{"date":"17-02-2017","nav":"40.01900"},{"date":"16-02-2017","nav":"39.82400"},{"date":"15-02-2017","nav":"39.42600"},{"date":"14-02-2017","nav":"39.98100"},{"date":"13-02-2017","nav":"40.22900"},{"date":"10-02-2017","nav":"40.30300"},{"date":"09-02-2017","nav":"40.29600"},{"date":"08-02-2017","nav":"40.35800"},{"date":"07-02-2017","nav":"40.30400"},{"date":"06-02-2017","nav":"40.40800"},{"date":"03-02-2017","nav":"40.20500"},{"date":"02-02-2017","nav":"40.01100"},{"date":"01-02-2017","nav":"39.82500"},{"date":"31-01-2017","nav":"38.99900"},{"date":"30-01-2017","nav":"39.38800"},{"date":"27-01-2017","nav":"39.46000"},{"date":"25-01-2017","nav":"39.27500"},{"date":"24-01-2017","nav":"38.81200"},{"date":"23-01-2017","nav":"38.41200"},{"date":"20-01-2017","nav":"38.09400"},{"date":"19-01-2017","nav":"38.49700"},{"date":"18-01-2017","nav":"38.28200"},{"date":"17-01-2017","nav":"37.98100"},{"date":"16-01-2017","nav":"38.00700"},{"date":"13-01-2017","nav":"37.83600"},{"date":"12-01-2017","nav":"37.98000"},{"date":"11-01-2017","nav":"37.86900"},{"date":"10-01-2017","nav":"37.22500"},{"date":"09-01-2017","nav":"36.97300"},{"date":"06-01-2017","nav":"36.97100"},{"date":"05-01-2017","nav":"37.10400"},{"date":"04-01-2017","nav":"36.68800"},{"date":"03-01-2017","nav":"36.67400"},{"date":"02-01-2017","nav":"36.53200"},{"date":"31-12-2016","nav":"36.43800"},{"date":"30-12-2016","nav":"36.43900"},{"date":"29-12-2016","nav":"36.09700"},{"date":"28-12-2016","nav":"35.77600"},{"date":"27-12-2016","nav":"35.75000"},{"date":"26-12-2016","nav":"35.24800"},{"date":"23-12-2016","nav":"35.77100"},{"date":"22-12-2016","nav":"35.80700"},{"date":"21-12-2016","nav":"36.26700"},{"date":"20-12-2016","nav":"36.26600"},{"date":"19-12-2016","nav":"36.53700"},{"date":"16-12-2016","nav":"36.75000"},{"date":"15-12-2016","nav":"36.78900"},{"date":"14-12-2016","nav":"36.89800"},{"date":"13-12-2016","nav":"37.09600"},{"date":"12-12-2016","nav":"37.01700"},{"date":"09-12-2016","nav":"37.39700"},{"date":"08-12-2016","nav":"37.27500"},{"date":"07-12-2016","nav":"36.72500"},{"date":"06-12-2016","nav":"36.89300"},{"date":"05-12-2016","nav":"36.82200"},{"date":"02-12-2016","nav":"36.67900"},{"date":"01-12-2016","nav":"37.07300"},{"date":"30-11-2016","nav":"37.40700"},{"date":"29-11-2016","nav":"37.01700"},{"date":"28-11-2016","nav":"36.95400"},{"date":"25-11-2016","nav":"36.99200"},{"date":"24-11-2016","nav":"36.39000"},{"date":"23-11-2016","nav":"36.53200"},{"date":"22-11-2016","nav":"36.18800"},{"date":"21-11-2016","nav":"35.77000"},{"date":"18-11-2016","nav":"36.76700"},{"date":"17-11-2016","nav":"36.70300"},{"date":"16-11-2016","nav":"36.72500"},{"date":"15-11-2016","nav":"36.69000"},{"date":"11-11-2016","nav":"37.97400"},{"date":"10-11-2016","nav":"39.15400"},{"date":"09-11-2016","nav":"38.40900"},{"date":"08-11-2016","nav":"38.86200"},{"date":"07-11-2016","nav":"38.64600"},{"date":"04-11-2016","nav":"38.09700"},{"date":"03-11-2016","nav":"38.49100"},{"date":"02-11-2016","nav":"38.85400"},{"date":"01-11-2016","nav":"39.54600"},{"date":"28-10-2016","nav":"39.44000"},{"date":"27-10-2016","nav":"39.26300"},{"date":"26-10-2016","nav":"39.57300"},{"date":"25-10-2016","nav":"39.95700"},{"date":"24-10-2016","nav":"39.92800"},{"date":"21-10-2016","nav":"39.75900"},{"date":"20-10-2016","nav":"39.74900"},{"date":"19-10-2016","nav":"39.70000"},{"date":"18-10-2016","nav":"39.56900"},{"date":"17-10-2016","nav":"38.99200"},{"date":"14-10-2016","nav":"39.31100"},{"date":"13-10-2016","nav":"39.10800"},{"date":"10-10-2016","nav":"39.59800"},{"date":"07-10-2016","nav":"39.55800"},{"date":"06-10-2016","nav":"39.54200"},{"date":"05-10-2016","nav":"39.73100"},{"date":"04-10-2016","nav":"39.64200"},{"date":"03-10-2016","nav":"39.40500"},{"date":"30-09-2016","nav":"38.69600"},{"date":"29-09-2016","nav":"38.36200"},{"date":"28-09-2016","nav":"39.23400"},{"date":"27-09-2016","nav":"38.80800"},{"date":"26-09-2016","nav":"38.84300"},{"date":"23-09-2016","nav":"39.09900"},{"date":"22-09-2016","nav":"39.24900"},{"date":"21-09-2016","nav":"38.69300"},{"date":"20-09-2016","nav":"38.71200"},{"date":"19-09-2016","nav":"38.73300"},{"date":"16-09-2016","nav":"38.63000"},{"date":"15-09-2016","nav":"38.59000"},{"date":"14-09-2016","nav":"38.63300"},{"date":"12-09-2016","nav":"38.39000"},{"date":"09-09-2016","nav":"39.33000"},{"date":"08-09-2016","nav":"39.67200"},{"date":"07-09-2016","nav":"39.48100"},{"date":"06-09-2016","nav":"39.45900"},{"date":"02-09-2016","nav":"38.73100"},{"date":"01-09-2016","nav":"38.56800"},{"date":"31-08-2016","nav":"38.67800"},{"date":"30-08-2016","nav":"38.42000"},{"date":"29-08-2016","nav":"37.87000"},{"date":"26-08-2016","nav":"37.75300"},{"date":"25-08-2016","nav":"37.85900"},{"date":"24-08-2016","nav":"38.05200"},{"date":"23-08-2016","nav":"37.83900"},{"date":"22-08-2016","nav":"37.89000"},{"date":"19-08-2016","nav":"38.12900"},{"date":"18-08-2016","nav":"37.94100"},{"date":"17-08-2016","nav":"37.55700"},{"date":"16-08-2016","nav":"37.52700"},{"date":"12-08-2016","nav":"37.55500"},{"date":"11-08-2016","nav":"37.16300"},{"date":"10-08-2016","nav":"37.14600"},{"date":"09-08-2016","nav":"37.68500"},{"date":"08-08-2016","nav":"37.84300"},{"date":"05-08-2016","nav":"37.71600"},{"date":"04-08-2016","nav":"37.09900"},{"date":"03-08-2016","nav":"37.08600"},{"date":"02-08-2016","nav":"37.48500"},{"date":"01-08-2016","nav":"37.54900"},{"date":"29-07-2016","nav":"37.45500"},{"date":"28-07-2016","nav":"37.27200"},{"date":"27-07-2016","nav":"37.01200"},{"date":"26-07-2016","nav":"36.75800"},{"date":"25-07-2016","nav":"36.83900"},{"date":"22-07-2016","nav":"36.35700"},{"date":"21-07-2016","nav":"36.21400"},{"date":"20-07-2016","nav":"36.27400"},{"date":"19-07-2016","nav":"35.96300"},{"date":"18-07-2016","nav":"35.84100"},{"date":"15-07-2016","nav":"35.97700"},{"date":"14-07-2016","nav":"36.05500"},{"date":"13-07-2016","nav":"35.64500"},{"date":"12-07-2016","nav":"35.86800"},{"date":"11-07-2016","nav":"35.67000"},{"date":"08-07-2016","nav":"35.20100"},{"date":"07-07-2016","nav":"35.16500"},{"date":"05-07-2016","nav":"35.16200"},{"date":"04-07-2016","nav":"35.27600"},{"date":"01-07-2016","nav":"35.08800"},{"date":"30-06-2016","nav":"34.92000"},{"date":"29-06-2016","nav":"34.48100"},{"date":"28-06-2016","nav":"34.22200"},{"date":"27-06-2016","nav":"34.13000"},{"date":"24-06-2016","nav":"33.89200"},{"date":"23-06-2016","nav":"34.50300"},{"date":"22-06-2016","nav":"34.19900"},{"date":"21-06-2016","nav":"34.26400"},{"date":"20-06-2016","nav":"34.26300"},{"date":"17-06-2016","nav":"34.06400"},{"date":"16-06-2016","nav":"33.98700"},{"date":"15-06-2016","nav":"34.16000"},{"date":"14-06-2016","nav":"33.75700"},{"date":"13-06-2016","nav":"33.76200"},{"date":"10-06-2016","nav":"33.97200"},{"date":"09-06-2016","nav":"34.10100"},{"date":"08-06-2016","nav":"34.20600"},{"date":"07-06-2016","nav":"34.05800"},{"date":"06-06-2016","nav":"33.86700"},{"date":"03-06-2016","nav":"33.79600"},{"date":"02-06-2016","nav":"33.83300"},{"date":"01-06-2016","nav":"33.66300"},{"date":"31-05-2016","nav":"33.76100"},{"date":"30-05-2016","nav":"33.70900"},{"date":"27-05-2016","nav":"33.64300"},{"date":"26-05-2016","nav":"33.09000"},{"date":"25-05-2016","nav":"32.66800"},{"date":"24-05-2016","nav":"32.08700"},{"date":"23-05-2016","nav":"32.13100"},{"date":"20-05-2016","nav":"32.24000"},{"date":"19-05-2016","nav":"32.52900"},{"date":"18-05-2016","nav":"32.73700"},{"date":"17-05-2016","nav":"32.73300"},{"date":"16-05-2016","nav":"32.63100"},{"date":"13-05-2016","nav":"32.58300"},{"date":"12-05-2016","nav":"32.74400"},{"date":"11-05-2016","nav":"32.51600"},{"date":"10-05-2016","nav":"32.54400"},{"date":"09-05-2016","nav":"32.52800"},{"date":"06-05-2016","nav":"32.21900"},{"date":"05-05-2016","nav":"32.23000"},{"date":"04-05-2016","nav":"32.08600"},{"date":"03-05-2016","nav":"32.30800"},{"date":"02-05-2016","nav":"32.44300"},{"date":"29-04-2016","nav":"32.50300"},{"date":"28-04-2016","nav":"32.49000"},{"date":"27-04-2016","nav":"32.94000"},{"date":"26-04-2016","nav":"32.97100"},{"date":"25-04-2016","nav":"32.62400"},{"date":"22-04-2016","nav":"32.81400"},{"date":"21-04-2016","nav":"32.74700"},{"date":"20-04-2016","nav":"32.78400"},{"date":"18-04-2016","nav":"32.75200"},{"date":"13-04-2016","nav":"32.44200"},{"date":"12-04-2016","nav":"31.99100"},{"date":"11-04-2016","nav":"31.76600"},{"date":"08-04-2016","nav":"31.45300"},{"date":"07-04-2016","nav":"31.39900"},{"date":"06-04-2016","nav":"31.54600"},{"date":"05-04-2016","nav":"31.32300"},{"date":"04-04-2016","nav":"31.83700"},{"date":"01-04-2016","nav":"31.69100"},{"date":"31-03-2016","nav":"31.80100"},{"date":"30-03-2016","nav":"31.63400"},{"date":"29-03-2016","nav":"31.00100"},{"date":"28-03-2016","nav":"30.95400"},{"date":"23-03-2016","nav":"31.47000"},{"date":"22-03-2016","nav":"31.43100"},{"date":"21-03-2016","nav":"31.31300"},{"date":"18-03-2016","nav":"30.89500"},{"date":"17-03-2016","nav":"30.52700"},{"date":"16-03-2016","nav":"30.35300"},{"date":"15-03-2016","nav":"30.31000"},{"date":"14-03-2016","nav":"30.48600"},{"date":"11-03-2016","nav":"30.26400"},{"date":"10-03-2016","nav":"30.18300"},{"date":"09-03-2016","nav":"30.32500"},{"date":"08-03-2016","nav":"30.16000"},{"date":"04-03-2016","nav":"30.13900"},{"date":"03-03-2016","nav":"29.95900"},{"date":"02-03-2016","nav":"29.61600"},{"date":"01-03-2016","nav":"29.09400"},{"date":"29-02-2016","nav":"28.15600"},{"date":"26-02-2016","nav":"28.26500"},{"date":"25-02-2016","nav":"28.12900"},{"date":"24-02-2016","nav":"28.41700"},{"date":"23-02-2016","nav":"28.72800"},{"date":"22-02-2016","nav":"29.10600"},{"date":"19-02-2016","nav":"29.03200"},{"date":"18-02-2016","nav":"29.07700"},{"date":"17-02-2016","nav":"28.81900"},{"date":"16-02-2016","nav":"28.51800"},{"date":"15-02-2016","nav":"29.09500"},{"date":"12-02-2016","nav":"28.19600"},{"date":"11-02-2016","nav":"28.41800"},{"date":"10-02-2016","nav":"29.35200"},{"date":"09-02-2016","nav":"29.70000"},{"date":"08-02-2016","nav":"30.08300"},{"date":"05-02-2016","nav":"30.33600"},{"date":"04-02-2016","nav":"29.95300"},{"date":"03-02-2016","nav":"29.99800"},{"date":"02-02-2016","nav":"30.41400"},{"date":"01-02-2016","nav":"30.89700"},{"date":"29-01-2016","nav":"31.01700"},{"date":"28-01-2016","nav":"30.57400"},{"date":"27-01-2016","nav":"30.60900"},{"date":"25-01-2016","nav":"30.55500"},{"date":"22-01-2016","nav":"30.40700"},{"date":"21-01-2016","nav":"29.80600"},{"date":"20-01-2016","nav":"29.88900"},{"date":"19-01-2016","nav":"30.47000"},{"date":"18-01-2016","nav":"30.13500"},{"date":"15-01-2016","nav":"30.92900"},{"date":"14-01-2016","nav":"31.32100"},{"date":"13-01-2016","nav":"31.55800"},{"date":"12-01-2016","nav":"31.48600"},{"date":"11-01-2016","nav":"31.75200"},{"date":"08-01-2016","nav":"31.89500"},{"date":"07-01-2016","nav":"31.53900"},{"date":"06-01-2016","nav":"32.29400"},{"date":"05-01-2016","nav":"32.28500"},{"date":"04-01-2016","nav":"32.21500"},{"date":"01-01-2016","nav":"32.78000"},{"date":"31-12-2015","nav":"32.50200"},{"date":"30-12-2015","nav":"32.36200"},{"date":"29-12-2015","nav":"32.46700"},{"date":"28-12-2015","nav":"32.46700"},{"date":"24-12-2015","nav":"32.22000"},{"date":"23-12-2015","nav":"32.21300"},{"date":"22-12-2015","nav":"32.03100"},{"date":"21-12-2015","nav":"32.11900"},{"date":"18-12-2015","nav":"31.94200"},{"date":"17-12-2015","nav":"32.19500"},{"date":"16-12-2015","nav":"31.70900"},{"date":"15-12-2015","nav":"31.50500"},{"date":"14-12-2015","nav":"31.33600"},{"date":"11-12-2015","nav":"31.33600"},{"date":"10-12-2015","nav":"31.66900"},{"date":"09-12-2015","nav":"31.47100"},{"date":"08-12-2015","nav":"31.94400"},{"date":"07-12-2015","nav":"32.17000"},{"date":"04-12-2015","nav":"32.15000"},{"date":"03-12-2015","nav":"32.40100"},{"date":"02-12-2015","nav":"32.59100"},{"date":"01-12-2015","nav":"32.79900"},{"date":"30-11-2015","nav":"32.73500"},{"date":"27-11-2015","nav":"32.54800"},{"date":"26-11-2015","nav":"32.30900"},{"date":"24-11-2015","nav":"32.23700"},{"date":"23-11-2015","nav":"32.31100"},{"date":"20-11-2015","nav":"32.34900"},{"date":"19-11-2015","nav":"32.19100"},{"date":"18-11-2015","nav":"31.65500"},{"date":"17-11-2015","nav":"31.93300"},{"date":"16-11-2015","nav":"31.89900"},{"date":"13-11-2015","nav":"31.78700"},{"date":"10-11-2015","nav":"31.77000"},{"date":"09-11-2015","nav":"32.25500"},{"date":"06-11-2015","nav":"32.13900"},{"date":"05-11-2015","nav":"32.10100"},{"date":"04-11-2015","nav":"32.37400"},{"date":"03-11-2015","nav":"32.34600"},{"date":"02-11-2015","nav":"32.26100"},{"date":"30-10-2015","nav":"32.22700"},{"date":"29-10-2015","nav":"32.35100"},{"date":"28-10-2015","nav":"32.49700"},{"date":"27-10-2015","nav":"32.71800"},{"date":"26-10-2015","nav":"32.65100"},{"date":"23-10-2015","nav":"32.77300"},{"date":"21-10-2015","nav":"32.76100"},{"date":"20-10-2015","nav":"32.86200"},{"date":"19-10-2015","nav":"32.81200"},{"date":"16-10-2015","nav":"32.71600"},{"date":"15-10-2015","nav":"32.43000"},{"date":"14-10-2015","nav":"32.09700"},{"date":"13-10-2015","nav":"32.05800"},{"date":"12-10-2015","nav":"32.08600"},{"date":"09-10-2015","nav":"32.18600"},{"date":"08-10-2015","nav":"32.14800"},{"date":"07-10-2015","nav":"32.27700"},{"date":"06-10-2015","nav":"32.34700"},{"date":"05-10-2015","nav":"32.39900"},{"date":"01-10-2015","nav":"31.90800"},{"date":"30-09-2015","nav":"31.94300"},{"date":"29-09-2015","nav":"31.65200"},{"date":"28-09-2015","nav":"31.49300"},{"date":"24-09-2015","nav":"31.76700"},{"date":"23-09-2015","nav":"31.69200"},{"date":"22-09-2015","nav":"31.48100"},{"date":"21-09-2015","nav":"32.05400"},{"date":"18-09-2015","nav":"31.94200"},{"date":"16-09-2015","nav":"31.63000"},{"date":"15-09-2015","nav":"31.66500"},{"date":"14-09-2015","nav":"31.90600"},{"date":"11-09-2015","nav":"31.57300"},{"date":"10-09-2015","nav":"31.45300"},{"date":"09-09-2015","nav":"31.46800"},{"date":"08-09-2015","nav":"30.99300"},{"date":"07-09-2015","nav":"30.68000"},{"date":"04-09-2015","nav":"31.16900"},{"date":"03-09-2015","nav":"31.77600"},{"date":"02-09-2015","nav":"31.36300"},{"date":"01-09-2015","nav":"31.46500"},{"date":"31-08-2015","nav":"32.12700"},{"date":"28-08-2015","nav":"32.23900"},{"date":"27-08-2015","nav":"32.10100"},{"date":"26-08-2015","nav":"31.52100"},{"date":"25-08-2015","nav":"31.79900"},{"date":"24-08-2015","nav":"31.33100"},{"date":"21-08-2015","nav":"33.60100"},{"date":"20-08-2015","nav":"33.85800"},{"date":"19-08-2015","nav":"34.41800"},{"date":"18-08-2015","nav":"34.34900"},{"date":"17-08-2015","nav":"34.04700"},{"date":"14-08-2015","nav":"34.02200"},{"date":"13-08-2015","nav":"33.44500"},{"date":"12-08-2015","nav":"33.41800"},{"date":"11-08-2015","nav":"34.11800"},{"date":"10-08-2015","nav":"34.40700"},{"date":"07-08-2015","nav":"34.49700"},{"date":"06-08-2015","nav":"34.44800"},{"date":"05-08-2015","nav":"34.31400"},{"date":"04-08-2015","nav":"34.04000"},{"date":"03-08-2015","nav":"33.92500"},{"date":"31-07-2015","nav":"33.91600"},{"date":"30-07-2015","nav":"33.65400"},{"date":"29-07-2015","nav":"33.49600"},{"date":"28-07-2015","nav":"33.26400"},{"date":"27-07-2015","nav":"33.20400"},{"date":"24-07-2015","nav":"33.71700"},{"date":"23-07-2015","nav":"33.87600"},{"date":"22-07-2015","nav":"33.89000"},{"date":"21-07-2015","nav":"33.58800"},{"date":"20-07-2015","nav":"33.92600"},{"date":"17-07-2015","nav":"33.81300"},{"date":"16-07-2015","nav":"33.73800"},{"date":"15-07-2015","nav":"33.36300"},{"date":"14-07-2015","nav":"33.16400"},{"date":"13-07-2015","nav":"33.11100"},{"date":"10-07-2015","nav":"32.74200"},{"date":"09-07-2015","nav":"32.57700"},{"date":"08-07-2015","nav":"32.77000"},{"date":"07-07-2015","nav":"33.17000"},{"date":"06-07-2015","nav":"33.09700"},{"date":"03-07-2015","nav":"32.85600"},{"date":"02-07-2015","nav":"32.77800"},{"date":"01-07-2015","nav":"32.67400"},{"date":"30-06-2015","nav":"32.28000"},{"date":"29-06-2015","nav":"32.07700"},{"date":"26-06-2015","nav":"32.33400"},{"date":"25-06-2015","nav":"32.28100"},{"date":"24-06-2015","nav":"32.13600"},{"date":"23-06-2015","nav":"32.21400"},{"date":"22-06-2015","nav":"32.16800"},{"date":"19-06-2015","nav":"31.74100"},{"date":"18-06-2015","nav":"31.59900"},{"date":"17-06-2015","nav":"31.22900"},{"date":"16-06-2015","nav":"31.04400"},{"date":"15-06-2015","nav":"30.94500"},{"date":"12-06-2015","nav":"30.92100"},{"date":"11-06-2015","nav":"30.96000"},{"date":"10-06-2015","nav":"31.41700"},{"date":"09-06-2015","nav":"31.13100"},{"date":"08-06-2015","nav":"31.10300"},{"date":"05-06-2015","nav":"31.40100"},{"date":"04-06-2015","nav":"31.43200"},{"date":"03-06-2015","nav":"31.33500"},{"date":"02-06-2015","nav":"31.69600"},{"date":"01-06-2015","nav":"32.34500"},{"date":"29-05-2015","nav":"32.27500"},{"date":"28-05-2015","nav":"31.71700"},{"date":"27-05-2015","nav":"31.74400"},{"date":"26-05-2015","nav":"31.72900"},{"date":"25-05-2015","nav":"31.82000"},{"date":"22-05-2015","nav":"31.95000"},{"date":"21-05-2015","nav":"31.96100"},{"date":"20-05-2015","nav":"31.96500"},{"date":"19-05-2015","nav":"31.89800"},{"date":"18-05-2015","nav":"31.93600"},{"date":"15-05-2015","nav":"31.61700"},{"date":"14-05-2015","nav":"31.42800"},{"date":"13-05-2015","nav":"31.29500"},{"date":"12-05-2015","nav":"30.86900"},{"date":"11-05-2015","nav":"31.43800"},{"date":"08-05-2015","nav":"30.86900"},{"date":"07-05-2015","nav":"30.33200"},{"date":"06-05-2015","nav":"30.83200"},{"date":"05-05-2015","nav":"31.80800"},{"date":"04-05-2015","nav":"31.69900"},{"date":"30-04-2015","nav":"31.33300"},{"date":"29-04-2015","nav":"31.42700"},{"date":"28-04-2015","nav":"31.32700"},{"date":"27-04-2015","nav":"30.75400"},{"date":"24-04-2015","nav":"31.41100"},{"date":"23-04-2015","nav":"32.02100"},{"date":"22-04-2015","nav":"32.11800"},{"date":"21-04-2015","nav":"32.05100"},{"date":"20-04-2015","nav":"32.24600"},{"date":"17-04-2015","nav":"32.74100"},{"date":"16-04-2015","nav":"33.23500"},{"date":"15-04-2015","nav":"33.42600"},{"date":"13-04-2015","nav":"33.53200"},{"date":"10-04-2015","nav":"33.42200"},{"date":"09-04-2015","nav":"33.43900"},{"date":"08-04-2015","nav":"33.27800"},{"date":"07-04-2015","nav":"32.98100"},{"date":"06-04-2015","nav":"32.98600"},{"date":"01-04-2015","nav":"32.80800"},{"date":"31-03-2015","nav":"32.48300"},{"date":"30-03-2015","nav":"32.31900"},{"date":"27-03-2015","nav":"31.72700"},{"date":"26-03-2015","nav":"31.48600"},{"date":"25-03-2015","nav":"31.93700"},{"date":"24-03-2015","nav":"32.13600"},{"date":"23-03-2015","nav":"32.22800"},{"date":"20-03-2015","nav":"32.42100"},{"date":"19-03-2015","nav":"32.74000"},{"date":"18-03-2015","nav":"32.94100"},{"date":"17-03-2015","nav":"32.92800"},{"date":"16-03-2015","nav":"32.57600"},{"date":"13-03-2015","nav":"32.51600"},{"date":"12-03-2015","nav":"32.92600"},{"date":"11-03-2015","nav":"32.72400"},{"date":"10-03-2015","nav":"32.83900"},{"date":"09-03-2015","nav":"32.90800"},{"date":"05-03-2015","nav":"33.57100"},{"date":"04-03-2015","nav":"33.44600"},{"date":"03-03-2015","nav":"33.78800"},{"date":"02-03-2015","nav":"33.57000"},{"date":"27-02-2015","nav":"32.64100"},{"date":"26-02-2015","nav":"32.00900"},{"date":"25-02-2015","nav":"32.36500"},{"date":"24-02-2015","nav":"32.40300"},{"date":"23-02-2015","nav":"32.44700"},{"date":"20-02-2015","nav":"32.77700"},{"date":"19-02-2015","nav":"32.87800"},{"date":"18-02-2015","nav":"32.73000"},{"date":"16-02-2015","nav":"32.53700"},{"date":"13-02-2015","nav":"32.72000"},{"date":"12-02-2015","nav":"32.41800"},{"date":"11-02-2015","nav":"32.06000"},{"date":"10-02-2015","nav":"31.72900"},{"date":"09-02-2015","nav":"31.44500"},{"date":"06-02-2015","nav":"31.80800"},{"date":"05-02-2015","nav":"32.15700"},{"date":"04-02-2015","nav":"32.19600"},{"date":"03-02-2015","nav":"32.40300"},{"date":"02-02-2015","nav":"32.61000"},{"date":"30-01-2015","nav":"32.65700"},{"date":"29-01-2015","nav":"32.98100"},{"date":"28-01-2015","nav":"32.96400"},{"date":"27-01-2015","nav":"33.00600"},{"date":"23-01-2015","nav":"32.75000"},{"date":"22-01-2015","nav":"32.71400"},{"date":"21-01-2015","nav":"32.56400"},{"date":"20-01-2015","nav":"32.52400"},{"date":"19-01-2015","nav":"32.24300"},{"date":"16-01-2015","nav":"32.11900"},{"date":"15-01-2015","nav":"32.07900"},{"date":"14-01-2015","nav":"31.44900"},{"date":"13-01-2015","nav":"31.48300"},{"date":"12-01-2015","nav":"31.47500"},{"date":"09-01-2015","nav":"31.24700"},{"date":"08-01-2015","nav":"31.07900"},{"date":"07-01-2015","nav":"30.56900"},{"date":"06-01-2015","nav":"30.54400"},{"date":"05-01-2015","nav":"31.43000"},{"date":"02-01-2015","nav":"31.38000"},{"date":"01-01-2015","nav":"31.03800"},{"date":"31-12-2014","nav":"30.94500"},{"date":"30-12-2014","nav":"30.74900"},{"date":"29-12-2014","nav":"30.69100"},{"date":"26-12-2014","nav":"30.49100"},{"date":"24-12-2014","nav":"30.33500"},{"date":"23-12-2014","nav":"30.49000"},{"date":"22-12-2014","nav":"30.60700"},{"date":"19-12-2014","nav":"30.37900"},{"date":"18-12-2014","nav":"30.19100"},{"date":"17-12-2014","nav":"29.56100"},{"date":"16-12-2014","nav":"29.67100"},{"date":"15-12-2014","nav":"30.22400"},{"date":"12-12-2014","nav":"30.34300"},{"date":"11-12-2014","nav":"30.55900"},{"date":"10-12-2014","nav":"30.70100"},{"date":"09-12-2014","nav":"30.50600"},{"date":"08-12-2014","nav":"31.00900"},{"date":"05-12-2014","nav":"31.40400"},{"date":"04-12-2014","nav":"31.53000"},{"date":"03-12-2014","nav":"31.42400"},{"date":"02-12-2014","nav":"31.16600"},{"date":"01-12-2014","nav":"31.16700"},{"date":"28-11-2014","nav":"31.19500"},{"date":"27-11-2014","nav":"30.78600"},{"date":"26-11-2014","nav":"30.72400"},{"date":"25-11-2014","nav":"30.65300"},{"date":"24-11-2014","nav":"31.05100"},{"date":"21-11-2014","nav":"30.93600"},{"date":"20-11-2014","nav":"30.85100"},{"date":"19-11-2014","nav":"30.76800"},{"date":"18-11-2014","nav":"30.85900"},{"date":"17-11-2014","nav":"30.77300"},{"date":"14-11-2014","nav":"30.51700"},{"date":"13-11-2014","nav":"30.28200"},{"date":"12-11-2014","nav":"30.40300"},{"date":"11-11-2014","nav":"30.28300"},{"date":"10-11-2014","nav":"30.10100"},{"date":"07-11-2014","nav":"30.19000"},{"date":"05-11-2014","nav":"30.11300"},{"date":"03-11-2014","nav":"30.00200"},{"date":"31-10-2014","nav":"29.86700"},{"date":"30-10-2014","nav":"29.41000"},{"date":"29-10-2014","nav":"29.13700"},{"date":"28-10-2014","nav":"28.86600"},{"date":"27-10-2014","nav":"28.80500"},{"date":"22-10-2014","nav":"28.75800"},{"date":"21-10-2014","nav":"28.54800"},{"date":"20-10-2014","nav":"28.37200"},{"date":"17-10-2014","nav":"27.99800"},{"date":"16-10-2014","nav":"27.98200"},{"date":"14-10-2014","nav":"28.52700"},{"date":"13-10-2014","nav":"28.57500"},{"date":"10-10-2014","nav":"28.44300"},{"date":"09-10-2014","nav":"28.76800"},{"date":"08-10-2014","nav":"28.36000"},{"date":"07-10-2014","nav":"28.39300"},{"date":"01-10-2014","nav":"28.72500"},{"date":"30-09-2014","nav":"28.79500"},{"date":"29-09-2014","nav":"28.75600"},{"date":"26-09-2014","nav":"28.57700"},{"date":"25-09-2014","nav":"28.33100"},{"date":"24-09-2014","nav":"28.82300"},{"date":"23-09-2014","nav":"29.02100"},{"date":"22-09-2014","nav":"29.57900"},{"date":"19-09-2014","nav":"29.47500"},{"date":"18-09-2014","nav":"29.43200"},{"date":"17-09-2014","nav":"28.92500"},{"date":"16-09-2014","nav":"28.80700"},{"date":"15-09-2014","nav":"29.56600"},{"date":"12-09-2014","nav":"29.57700"},{"date":"11-09-2014","nav":"29.49900"},{"date":"10-09-2014","nav":"29.33600"},{"date":"09-09-2014","nav":"29.42000"},{"date":"08-09-2014","nav":"29.38100"},{"date":"05-09-2014","nav":"29.01600"},{"date":"04-09-2014","nav":"28.92000"},{"date":"03-09-2014","nav":"28.98200"},{"date":"02-09-2014","nav":"28.76500"},{"date":"01-09-2014","nav":"28.61000"},{"date":"28-08-2014","nav":"28.20800"},{"date":"27-08-2014","nav":"28.15400"},{"date":"26-08-2014","nav":"27.91100"},{"date":"25-08-2014","nav":"27.92900"},{"date":"22-08-2014","nav":"28.07100"},{"date":"21-08-2014","nav":"27.94000"},{"date":"20-08-2014","nav":"27.84900"},{"date":"19-08-2014","nav":"27.79700"},{"date":"18-08-2014","nav":"27.46500"},{"date":"14-08-2014","nav":"27.02000"},{"date":"13-08-2014","nav":"26.74800"},{"date":"12-08-2014","nav":"26.87900"},{"date":"11-08-2014","nav":"26.62100"},{"date":"08-08-2014","nav":"26.46200"},{"date":"07-08-2014","nav":"26.88800"},{"date":"06-08-2014","nav":"26.97000"},{"date":"05-08-2014","nav":"27.18200"},{"date":"04-08-2014","nav":"26.94900"},{"date":"01-08-2014","nav":"26.59500"},{"date":"31-07-2014","nav":"26.86600"},{"date":"30-07-2014","nav":"26.97200"},{"date":"28-07-2014","nav":"26.77600"},{"date":"25-07-2014","nav":"26.96600"},{"date":"24-07-2014","nav":"27.27900"},{"date":"23-07-2014","nav":"27.23100"},{"date":"22-07-2014","nav":"27.13400"},{"date":"21-07-2014","nav":"27.03700"},{"date":"18-07-2014","nav":"27.02500"},{"date":"17-07-2014","nav":"27.00800"},{"date":"16-07-2014","nav":"26.67900"},{"date":"15-07-2014","nav":"26.32500"},{"date":"14-07-2014","nav":"25.93400"},{"date":"11-07-2014","nav":"25.95000"},{"date":"10-07-2014","nav":"26.47000"},{"date":"09-07-2014","nav":"26.46100"},{"date":"08-07-2014","nav":"26.69300"},{"date":"07-07-2014","nav":"27.48600"},{"date":"04-07-2014","nav":"27.46500"},{"date":"03-07-2014","nav":"27.25300"},{"date":"02-07-2014","nav":"27.18200"},{"date":"01-07-2014","nav":"26.75300"},{"date":"30-06-2014","nav":"26.57600"},{"date":"27-06-2014","nav":"26.23900"},{"date":"26-06-2014","nav":"26.10700"},{"date":"25-06-2014","nav":"26.27900"},{"date":"24-06-2014","nav":"26.30400"},{"date":"23-06-2014","nav":"25.97900"},{"date":"20-06-2014","nav":"25.91500"},{"date":"19-06-2014","nav":"26.04000"},{"date":"18-06-2014","nav":"26.23100"},{"date":"17-06-2014","nav":"26.37100"},{"date":"16-06-2014","nav":"25.91900"},{"date":"13-06-2014","nav":"25.88700"},{"date":"12-06-2014","nav":"26.43700"},{"date":"11-06-2014","nav":"26.34400"},{"date":"10-06-2014","nav":"26.43900"},{"date":"09-06-2014","nav":"26.54100"},{"date":"06-06-2014","nav":"26.32400"},{"date":"05-06-2014","nav":"25.94900"},{"date":"04-06-2014","nav":"25.64400"},{"date":"03-06-2014","nav":"25.47200"},{"date":"02-06-2014","nav":"25.20900"},{"date":"30-05-2014","nav":"24.56900"},{"date":"29-05-2014","nav":"24.68300"},{"date":"28-05-2014","nav":"24.93300"},{"date":"27-05-2014","nav":"24.83900"},{"date":"26-05-2014","nav":"24.96400"},{"date":"23-05-2014","nav":"25.13100"},{"date":"22-05-2014","nav":"24.70000"},{"date":"21-05-2014","nav":"24.36700"},{"date":"20-05-2014","nav":"24.25700"},{"date":"19-05-2014","nav":"24.13000"},{"date":"16-05-2014","nav":"23.57700"},{"date":"15-05-2014","nav":"23.10900"},{"date":"14-05-2014","nav":"23.24200"},{"date":"13-05-2014","nav":"23.15000"},{"date":"12-05-2014","nav":"22.78100"},{"date":"09-05-2014","nav":"22.47200"},{"date":"08-05-2014","nav":"21.93800"},{"date":"07-05-2014","nav":"21.86100"},{"date":"06-05-2014","nav":"21.95000"},{"date":"05-05-2014","nav":"21.86900"},{"date":"02-05-2014","nav":"21.79400"},{"date":"30-04-2014","nav":"21.75300"},{"date":"29-04-2014","nav":"21.86700"},{"date":"28-04-2014","nav":"22.00300"},{"date":"25-04-2014","nav":"22.01000"},{"date":"23-04-2014","nav":"22.14100"},{"date":"22-04-2014","nav":"22.03000"},{"date":"21-04-2014","nav":"21.99000"},{"date":"17-04-2014","nav":"21.79300"},{"date":"16-04-2014","nav":"21.49100"},{"date":"15-04-2014","nav":"21.65100"},{"date":"11-04-2014","nav":"21.73500"},{"date":"10-04-2014","nav":"21.77500"},{"date":"09-04-2014","nav":"21.74600"},{"date":"07-04-2014","nav":"21.46600"},{"date":"04-04-2014","nav":"21.52100"},{"date":"03-04-2014","nav":"21.62900"},{"date":"02-04-2014","nav":"21.72600"},{"date":"01-04-2014","nav":"21.49000"},{"date":"31-03-2014","nav":"21.47600"},{"date":"28-03-2014","nav":"21.42100"},{"date":"27-03-2014","nav":"21.23200"},{"date":"26-03-2014","nav":"21.06200"},{"date":"25-03-2014","nav":"20.99100"},{"date":"24-03-2014","nav":"20.93400"},{"date":"21-03-2014","nav":"20.76300"},{"date":"20-03-2014","nav":"20.66000"},{"date":"19-03-2014","nav":"20.72600"},{"date":"18-03-2014","nav":"20.71200"},{"date":"14-03-2014","nav":"20.63600"},{"date":"13-03-2014","nav":"20.64900"},{"date":"12-03-2014","nav":"20.68900"},{"date":"11-03-2014","nav":"20.69800"},{"date":"10-03-2014","nav":"20.76900"},{"date":"07-03-2014","nav":"20.77800"},{"date":"06-03-2014","nav":"20.60600"},{"date":"05-03-2014","nav":"20.39600"},{"date":"04-03-2014","nav":"20.25100"},{"date":"03-03-2014","nav":"20.04900"},{"date":"28-02-2014","nav":"20.11900"},{"date":"26-02-2014","nav":"19.92900"},{"date":"25-02-2014","nav":"19.87200"},{"date":"24-02-2014","nav":"19.85900"},{"date":"21-02-2014","nav":"19.83700"},{"date":"20-02-2014","nav":"19.63000"},{"date":"19-02-2014","nav":"19.75700"},{"date":"18-02-2014","nav":"19.67400"},{"date":"17-02-2014","nav":"19.52100"},{"date":"14-02-2014","nav":"19.52100"},{"date":"13-02-2014","nav":"19.41800"},{"date":"12-02-2014","nav":"19.61000"},{"date":"11-02-2014","nav":"19.51900"},{"date":"10-02-2014","nav":"19.45700"},{"date":"07-02-2014","nav":"19.49400"},{"date":"06-02-2014","nav":"19.40400"},{"date":"05-02-2014","nav":"19.42700"},{"date":"04-02-2014","nav":"19.34300"},{"date":"03-02-2014","nav":"19.32700"},{"date":"31-01-2014","nav":"19.55800"},{"date":"30-01-2014","nav":"19.32800"},{"date":"29-01-2014","nav":"19.54500"},{"date":"28-01-2014","nav":"19.52400"},{"date":"27-01-2014","nav":"19.55800"},{"date":"24-01-2014","nav":"20.00200"},{"date":"23-01-2014","nav":"20.27000"},{"date":"22-01-2014","nav":"20.33700"},{"date":"21-01-2014","nav":"20.24400"},{"date":"20-01-2014","nav":"20.19800"},{"date":"17-01-2014","nav":"19.98700"},{"date":"16-01-2014","nav":"20.20900"},{"date":"15-01-2014","nav":"20.30800"},{"date":"14-01-2014","nav":"20.19300"},{"date":"13-01-2014","nav":"20.26800"},{"date":"10-01-2014","nav":"20.10600"},{"date":"09-01-2014","nav":"20.10900"},{"date":"08-01-2014","nav":"20.07900"},{"date":"07-01-2014","nav":"20.03300"},{"date":"06-01-2014","nav":"20.09800"},{"date":"03-01-2014","nav":"20.08300"},{"date":"02-01-2014","nav":"20.04300"},{"date":"01-01-2014","nav":"20.27100"},{"date":"31-12-2013","nav":"20.23100"},{"date":"30-12-2013","nav":"20.14700"},{"date":"27-12-2013","nav":"20.18000"},{"date":"26-12-2013","nav":"20.10900"},{"date":"24-12-2013","nav":"20.06200"},{"date":"23-12-2013","nav":"20.07200"},{"date":"20-12-2013","nav":"20.03300"},{"date":"19-12-2013","nav":"19.74400"},{"date":"18-12-2013","nav":"19.75300"},{"date":"17-12-2013","nav":"19.54600"},{"date":"16-12-2013","nav":"19.48900"},{"date":"13-12-2013","nav":"19.44400"},{"date":"12-12-2013","nav":"19.67600"},{"date":"11-12-2013","nav":"19.78100"},{"date":"10-12-2013","nav":"19.86900"},{"date":"09-12-2013","nav":"19.96000"},{"date":"06-12-2013","nav":"19.74400"},{"date":"05-12-2013","nav":"19.68000"},{"date":"04-12-2013","nav":"19.50600"},{"date":"03-12-2013","nav":"19.61100"},{"date":"02-12-2013","nav":"19.63200"},{"date":"29-11-2013","nav":"19.49200"},{"date":"28-11-2013","nav":"19.24000"},{"date":"27-11-2013","nav":"19.17400"},{"date":"26-11-2013","nav":"19.13000"},{"date":"25-11-2013","nav":"19.28000"},{"date":"22-11-2013","nav":"19.00000"},{"date":"21-11-2013","nav":"18.97700"},{"date":"20-11-2013","nav":"19.27000"},{"date":"19-11-2013","nav":"19.44200"},{"date":"18-11-2013","nav":"19.36900"},{"date":"14-11-2013","nav":"19.09800"},{"date":"13-11-2013","nav":"18.85900"},{"date":"12-11-2013","nav":"19.01100"},{"date":"11-11-2013","nav":"19.16400"},{"date":"08-11-2013","nav":"19.31600"},{"date":"07-11-2013","nav":"19.37000"},{"date":"06-11-2013","nav":"19.48500"},{"date":"05-11-2013","nav":"19.55500"},{"date":"01-11-2013","nav":"19.62000"},{"date":"31-10-2013","nav":"19.53400"},{"date":"30-10-2013","nav":"19.31100"},{"date":"29-10-2013","nav":"19.17300"},{"date":"28-10-2013","nav":"18.89100"},{"date":"25-10-2013","nav":"19.06000"},{"date":"24-10-2013","nav":"19.12400"},{"date":"23-10-2013","nav":"19.17200"},{"date":"22-10-2013","nav":"19.19900"},{"date":"21-10-2013","nav":"19.20100"},{"date":"18-10-2013","nav":"19.09000"},{"date":"17-10-2013","nav":"18.76700"},{"date":"15-10-2013","nav":"18.84700"},{"date":"14-10-2013","nav":"18.99800"},{"date":"11-10-2013","nav":"18.93300"},{"date":"10-10-2013","nav":"18.79200"},{"date":"09-10-2013","nav":"18.65500"},{"date":"08-10-2013","nav":"18.47200"},{"date":"07-10-2013","nav":"18.40900"},{"date":"04-10-2013","nav":"18.34000"},{"date":"03-10-2013","nav":"18.25500"},{"date":"01-10-2013","nav":"17.99500"},{"date":"30-09-2013","nav":"17.89800"},{"date":"27-09-2013","nav":"18.06800"},{"date":"26-09-2013","nav":"18.05300"},{"date":"25-09-2013","nav":"18.03000"},{"date":"24-09-2013","nav":"17.99700"},{"date":"23-09-2013","nav":"18.01400"},{"date":"20-09-2013","nav":"18.26700"},{"date":"19-09-2013","nav":"18.52700"},{"date":"18-09-2013","nav":"18.03800"},{"date":"17-09-2013","nav":"17.87600"},{"date":"16-09-2013","nav":"17.89300"},{"date":"13-09-2013","nav":"17.87100"},{"date":"12-09-2013","nav":"17.87800"},{"date":"11-09-2013","nav":"18.10900"},{"date":"10-09-2013","nav":"17.93900"},{"date":"06-09-2013","nav":"17.47100"},{"date":"05-09-2013","nav":"17.27700"},{"date":"04-09-2013","nav":"16.95000"},{"date":"03-09-2013","nav":"16.63600"},{"date":"02-09-2013","nav":"17.05300"},{"date":"30-08-2013","nav":"16.84700"},{"date":"29-08-2013","nav":"16.72500"},{"date":"28-08-2013","nav":"16.40000"},{"date":"27-08-2013","nav":"16.54300"},{"date":"26-08-2013","nav":"16.99200"},{"date":"23-08-2013","nav":"16.90300"},{"date":"22-08-2013","nav":"16.70700"},{"date":"21-08-2013","nav":"16.41300"},{"date":"20-08-2013","nav":"16.74200"},{"date":"19-08-2013","nav":"16.76400"},{"date":"16-08-2013","nav":"17.04200"},{"date":"14-08-2013","nav":"17.62300"},{"date":"13-08-2013","nav":"17.48800"},{"date":"12-08-2013","nav":"17.18300"},{"date":"08-08-2013","nav":"17.05500"},{"date":"07-08-2013","nav":"16.91800"},{"date":"06-08-2013","nav":"16.87500"},{"date":"05-08-2013","nav":"17.32400"},{"date":"02-08-2013","nav":"17.36000"},{"date":"01-08-2013","nav":"17.48900"},{"date":"31-07-2013","nav":"17.60900"},{"date":"30-07-2013","nav":"17.52600"},{"date":"29-07-2013","nav":"17.87400"},{"date":"26-07-2013","nav":"18.01100"},{"date":"25-07-2013","nav":"18.13500"},{"date":"24-07-2013","nav":"18.24200"},{"date":"23-07-2013","nav":"18.46000"},{"date":"22-07-2013","nav":"18.42700"},{"date":"19-07-2013","nav":"18.40500"},{"date":"18-07-2013","nav":"18.46300"},{"date":"17-07-2013","nav":"18.33100"},{"date":"16-07-2013","nav":"18.38300"},{"date":"15-07-2013","nav":"18.64700"},{"date":"12-07-2013","nav":"18.55200"},{"date":"11-07-2013","nav":"18.34100"},{"date":"10-07-2013","nav":"18.10400"},{"date":"09-07-2013","nav":"18.13900"},{"date":"08-07-2013","nav":"18.00900"},{"date":"05-07-2013","nav":"18.12600"},{"date":"04-07-2013","nav":"18.10700"},{"date":"03-07-2013","nav":"17.93500"},{"date":"02-07-2013","nav":"18.18300"},{"date":"01-07-2013","nav":"18.22600"},{"date":"28-06-2013","nav":"17.94900"},{"date":"27-06-2013","nav":"17.56700"},{"date":"26-06-2013","nav":"17.37600"},{"date":"25-06-2013","nav":"17.43000"},{"date":"24-06-2013","nav":"17.45200"},{"date":"21-06-2013","nav":"17.82000"},{"date":"20-06-2013","nav":"17.84200"},{"date":"19-06-2013","nav":"18.26500"},{"date":"18-06-2013","nav":"18.20700"},{"date":"17-06-2013","nav":"18.22600"},{"date":"14-06-2013","nav":"18.11000"},{"date":"13-06-2013","nav":"17.82200"},{"date":"12-06-2013","nav":"18.00500"},{"date":"11-06-2013","nav":"18.09300"},{"date":"10-06-2013","nav":"18.41800"},{"date":"07-06-2013","nav":"18.47700"},{"date":"06-06-2013","nav":"18.49100"},{"date":"05-06-2013","nav":"18.51900"},{"date":"04-06-2013","nav":"18.50700"},{"date":"03-06-2013","nav":"18.52800"},{"date":"31-05-2013","nav":"18.53100"},{"date":"30-05-2013","nav":"18.74100"},{"date":"29-05-2013","nav":"18.72000"},{"date":"28-05-2013","nav":"18.76600"},{"date":"27-05-2013","nav":"18.67800"},{"date":"24-05-2013","nav":"18.49400"},{"date":"23-05-2013","nav":"18.36400"},{"date":"22-05-2013","nav":"18.75700"},{"date":"21-05-2013","nav":"18.80100"},{"date":"20-05-2013","nav":"18.93400"},{"date":"17-05-2013","nav":"19.02200"},{"date":"16-05-2013","nav":"18.96600"},{"date":"15-05-2013","nav":"18.86300"},{"date":"14-05-2013","nav":"18.47900"},{"date":"13-05-2013","nav":"18.42700"},{"date":"10-05-2013","nav":"18.64500"},{"date":"09-05-2013","nav":"18.57600"},{"date":"08-05-2013","nav":"18.63100"},{"date":"07-05-2013","nav":"18.59700"},{"date":"06-05-2013","nav":"18.42300"},{"date":"03-05-2013","nav":"18.26500"},{"date":"02-05-2013","nav":"18.43400"},{"date":"30-04-2013","nav":"18.20400"},{"date":"29-04-2013","nav":"18.11000"},{"date":"26-04-2013","nav":"17.98200"},{"date":"25-04-2013","nav":"18.09700"},{"date":"23-04-2013","nav":"17.94300"},{"date":"22-04-2013","nav":"17.96900"},{"date":"18-04-2013","nav":"17.79700"},{"date":"17-04-2013","nav":"17.60200"},{"date":"16-04-2013","nav":"17.51700"},{"date":"15-04-2013","nav":"17.26200"},{"date":"12-04-2013","nav":"17.14200"},{"date":"11-04-2013","nav":"17.33400"},{"date":"10-04-2013","nav":"17.24700"},{"date":"09-04-2013","nav":"17.10600"},{"date":"08-04-2013","nav":"17.28000"},{"date":"05-04-2013","nav":"17.27300"},{"date":"04-04-2013","nav":"17.29800"},{"date":"03-04-2013","nav":"17.62300"},{"date":"02-04-2013","nav":"17.76600"},{"date":"01-04-2013","nav":"17.56200"},{"date":"28-03-2013","nav":"17.42300"},{"date":"26-03-2013","nav":"17.21700"},{"date":"25-03-2013","nav":"17.23000"},{"date":"22-03-2013","nav":"17.29800"},{"date":"21-03-2013","nav":"17.42900"},{"date":"20-03-2013","nav":"17.49100"},{"date":"19-03-2013","nav":"17.76500"},{"date":"18-03-2013","nav":"18.03400"},{"date":"15-03-2013","nav":"18.14400"},{"date":"14-03-2013","nav":"18.23600"},{"date":"13-03-2013","nav":"18.08100"},{"date":"12-03-2013","nav":"18.30700"},{"date":"11-03-2013","nav":"18.39000"},{"date":"08-03-2013","nav":"18.40800"},{"date":"07-03-2013","nav":"18.22500"},{"date":"06-03-2013","nav":"18.10200"},{"date":"05-03-2013","nav":"17.91300"},{"date":"04-03-2013","nav":"17.62600"},{"date":"01-03-2013","nav":"17.76000"},{"date":"28-02-2013","nav":"17.71100"},{"date":"27-02-2013","nav":"18.06200"},{"date":"26-02-2013","nav":"17.93100"},{"date":"25-02-2013","nav":"18.16200"},{"date":"22-02-2013","nav":"18.21200"},{"date":"21-02-2013","nav":"18.20000"},{"date":"20-02-2013","nav":"18.49900"},{"date":"19-02-2013","nav":"18.49900"},{"date":"18-02-2013","nav":"18.32100"},{"date":"15-02-2013","nav":"18.29900"},{"date":"14-02-2013","nav":"18.31300"},{"date":"13-02-2013","nav":"18.52800"},{"date":"12-02-2013","nav":"18.52900"},{"date":"11-02-2013","nav":"18.51100"},{"date":"08-02-2013","nav":"18.51600"},{"date":"07-02-2013","nav":"18.65400"},{"date":"06-02-2013","nav":"18.74600"},{"date":"05-02-2013","nav":"18.74300"},{"date":"04-02-2013","nav":"18.85400"},{"date":"01-02-2013","nav":"18.97300"},{"date":"31-01-2013","nav":"19.01300"},{"date":"30-01-2013","nav":"18.97900"},{"date":"29-01-2013","nav":"18.97800"},{"date":"28-01-2013","nav":"19.07900"},{"date":"25-01-2013","nav":"19.08900"},{"date":"24-01-2013","nav":"18.89200"},{"date":"23-01-2013","nav":"19.16500"},{"date":"22-01-2013","nav":"19.20600"},{"date":"21-01-2013","nav":"19.25800"},{"date":"18-01-2013","nav":"19.24800"},{"date":"17-01-2013","nav":"19.18400"},{"date":"16-01-2013","nav":"19.09900"},{"date":"15-01-2013","nav":"19.37600"},{"date":"14-01-2013","nav":"19.30600"},{"date":"11-01-2013","nav":"19.11100"},{"date":"10-01-2013","nav":"19.23600"},{"date":"09-01-2013","nav":"19.24600"},{"date":"08-01-2013","nav":"19.27400"},{"date":"07-01-2013","nav":"19.26800"},{"date":"04-01-2013","nav":"19.28600"},{"date":"03-01-2013","nav":"19.26100"},{"date":"02-01-2013","nav":"19.23000"}],"status":"SUCCESS"}