{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119243,"scheme_name":"Tata Infrastructure Fund - Direct Plan - Growth Option","isin_growth":"INF277K01PQ8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"181.76650"},{"date":"21-10-2026","nav":"182.51390"},{"date":"19-10-2026","nav":"185.67310"},{"date":"16-10-2026","nav":"186.94780"},{"date":"15-10-2026","nav":"186.93260"},{"date":"14-10-2026","nav":"188.38740"},{"date":"13-10-2026","nav":"187.23910"},{"date":"12-10-2026","nav":"186.10930"},{"date":"09-10-2026","nav":"186.13230"},{"date":"08-10-2026","nav":"185.03900"},{"date":"07-10-2026","nav":"190.77520"},{"date":"06-10-2026","nav":"192.93950"},{"date":"05-10-2026","nav":"191.31560"},{"date":"01-10-2026","nav":"190.70250"},{"date":"30-09-2026","nav":"193.17230"},{"date":"29-09-2026","nav":"192.17730"},{"date":"28-09-2026","nav":"192.01720"},{"date":"25-09-2026","nav":"195.92190"},{"date":"24-09-2026","nav":"195.39090"},{"date":"23-09-2026","nav":"197.99940"},{"date":"22-09-2026","nav":"196.20660"},{"date":"21-09-2026","nav":"196.10710"},{"date":"18-09-2026","nav":"195.85540"},{"date":"17-09-2026","nav":"192.46700"},{"date":"16-09-2026","nav":"190.26670"},{"date":"15-09-2026","nav":"190.18180"},{"date":"11-09-2026","nav":"196.38660"},{"date":"10-09-2026","nav":"197.09370"},{"date":"09-09-2026","nav":"197.15990"},{"date":"08-09-2026","nav":"196.66920"},{"date":"07-09-2026","nav":"196.54040"},{"date":"04-09-2026","nav":"197.62280"},{"date":"03-09-2026","nav":"196.80090"},{"date":"02-09-2026","nav":"195.44500"},{"date":"01-09-2026","nav":"194.95890"},{"date":"31-08-2026","nav":"195.73380"},{"date":"28-08-2026","nav":"198.89100"},{"date":"27-08-2026","nav":"199.49820"},{"date":"26-08-2026","nav":"199.41720"},{"date":"25-08-2026","nav":"199.37850"},{"date":"24-08-2026","nav":"198.67250"},{"date":"21-08-2026","nav":"198.57270"},{"date":"20-08-2026","nav":"198.29210"},{"date":"19-08-2026","nav":"198.35550"},{"date":"18-08-2026","nav":"200.16100"},{"date":"17-08-2026","nav":"200.66100"},{"date":"14-08-2026","nav":"200.14520"},{"date":"13-08-2026","nav":"200.14780"},{"date":"12-08-2026","nav":"199.82780"},{"date":"11-08-2026","nav":"199.71260"},{"date":"10-08-2026","nav":"200.95860"},{"date":"07-08-2026","nav":"200.83780"},{"date":"06-08-2026","nav":"201.18750"},{"date":"05-08-2026","nav":"201.98150"},{"date":"04-08-2026","nav":"201.30120"},{"date":"03-08-2026","nav":"202.06450"},{"date":"31-07-2026","nav":"198.97030"},{"date":"30-07-2026","nav":"198.38320"},{"date":"29-07-2026","nav":"198.81590"},{"date":"28-07-2026","nav":"197.72840"},{"date":"27-07-2026","nav":"199.64160"},{"date":"24-07-2026","nav":"199.03190"},{"date":"23-07-2026","nav":"199.05720"},{"date":"22-07-2026","nav":"201.69110"},{"date":"21-07-2026","nav":"203.57570"},{"date":"20-07-2026","nav":"202.66860"},{"date":"17-07-2026","nav":"201.72610"},{"date":"16-07-2026","nav":"202.49990"},{"date":"15-07-2026","nav":"202.22320"},{"date":"14-07-2026","nav":"201.04290"},{"date":"13-07-2026","nav":"201.60350"},{"date":"10-07-2026","nav":"202.02420"},{"date":"09-07-2026","nav":"199.26750"},{"date":"08-07-2026","nav":"197.60640"},{"date":"07-07-2026","nav":"200.57530"},{"date":"06-07-2026","nav":"202.14300"},{"date":"03-07-2026","nav":"201.88520"},{"date":"02-07-2026","nav":"202.26490"},{"date":"01-07-2026","nav":"201.53960"},{"date":"30-06-2026","nav":"200.96900"},{"date":"29-06-2026","nav":"200.59530"},{"date":"25-06-2026","nav":"201.93230"},{"date":"24-06-2026","nav":"202.63330"},{"date":"23-06-2026","nav":"202.22200"},{"date":"22-06-2026","nav":"204.03260"},{"date":"19-06-2026","nav":"202.43720"},{"date":"18-06-2026","nav":"201.30680"},{"date":"17-06-2026","nav":"199.96140"},{"date":"16-06-2026","nav":"198.47420"},{"date":"15-06-2026","nav":"197.34480"},{"date":"12-06-2026","nav":"194.70590"},{"date":"11-06-2026","nav":"190.09830"},{"date":"10-06-2026","nav":"192.97610"},{"date":"09-06-2026","nav":"194.82740"},{"date":"08-06-2026","nav":"193.44650"},{"date":"05-06-2026","nav":"195.80860"},{"date":"04-06-2026","nav":"195.22360"},{"date":"03-06-2026","nav":"194.90320"},{"date":"02-06-2026","nav":"195.51780"},{"date":"01-06-2026","nav":"194.72910"},{"date":"29-05-2026","nav":"197.71470"},{"date":"27-05-2026","nav":"199.57650"},{"date":"26-05-2026","nav":"196.97660"},{"date":"25-05-2026","nav":"196.01620"},{"date":"22-05-2026","nav":"194.13150"},{"date":"21-05-2026","nav":"193.55720"},{"date":"20-05-2026","nav":"191.47160"},{"date":"19-05-2026","nav":"189.98940"},{"date":"18-05-2026","nav":"189.75290"},{"date":"15-05-2026","nav":"191.66790"},{"date":"14-05-2026","nav":"192.71330"},{"date":"13-05-2026","nav":"191.51940"},{"date":"12-05-2026","nav":"190.48790"},{"date":"11-05-2026","nav":"195.38070"},{"date":"08-05-2026","nav":"197.39200"},{"date":"07-05-2026","nav":"198.37240"},{"date":"06-05-2026","nav":"196.20870"},{"date":"05-05-2026","nav":"194.85460"},{"date":"04-05-2026","nav":"195.39430"},{"date":"30-04-2026","nav":"193.34920"},{"date":"29-04-2026","nav":"194.78450"},{"date":"28-04-2026","nav":"195.35580"},{"date":"27-04-2026","nav":"195.68080"},{"date":"24-04-2026","nav":"193.19760"},{"date":"23-04-2026","nav":"194.80730"},{"date":"22-04-2026","nav":"194.96370"},{"date":"21-04-2026","nav":"192.35990"},{"date":"20-04-2026","nav":"191.19030"},{"date":"17-04-2026","nav":"190.55570"},{"date":"16-04-2026","nav":"188.60340"},{"date":"15-04-2026","nav":"186.78010"},{"date":"13-04-2026","nav":"182.71540"},{"date":"10-04-2026","nav":"182.55590"},{"date":"09-04-2026","nav":"178.81700"},{"date":"08-04-2026","nav":"179.14630"},{"date":"07-04-2026","nav":"171.85100"},{"date":"06-04-2026","nav":"171.45380"},{"date":"02-04-2026","nav":"169.75010"},{"date":"01-04-2026","nav":"169.69460"},{"date":"31-03-2026","nav":"165.19540"},{"date":"30-03-2026","nav":"165.20020"},{"date":"27-03-2026","nav":"168.63420"},{"date":"25-03-2026","nav":"172.32500"},{"date":"24-03-2026","nav":"168.56070"},{"date":"23-03-2026","nav":"164.84250"},{"date":"20-03-2026","nav":"171.19230"},{"date":"19-03-2026","nav":"170.72300"},{"date":"18-03-2026","nav":"175.48550"},{"date":"17-03-2026","nav":"173.37640"},{"date":"16-03-2026","nav":"171.74540"},{"date":"13-03-2026","nav":"172.18610"},{"date":"12-03-2026","nav":"177.17210"},{"date":"11-03-2026","nav":"177.06220"},{"date":"10-03-2026","nav":"177.32090"},{"date":"09-03-2026","nav":"174.96910"},{"date":"06-03-2026","nav":"178.66520"},{"date":"05-03-2026","nav":"179.09780"},{"date":"04-03-2026","nav":"175.88160"},{"date":"02-03-2026","nav":"180.47290"},{"date":"27-02-2026","nav":"184.94100"},{"date":"26-02-2026","nav":"186.15000"},{"date":"25-02-2026","nav":"185.72950"},{"date":"24-02-2026","nav":"185.47400"},{"date":"23-02-2026","nav":"185.31800"},{"date":"20-02-2026","nav":"183.82450"},{"date":"19-02-2026","nav":"182.44890"},{"date":"18-02-2026","nav":"185.41230"},{"date":"17-02-2026","nav":"184.21960"},{"date":"16-02-2026","nav":"182.76390"},{"date":"13-02-2026","nav":"181.60420"},{"date":"12-02-2026","nav":"184.05960"},{"date":"11-02-2026","nav":"184.56580"},{"date":"10-02-2026","nav":"185.03420"},{"date":"09-02-2026","nav":"184.06750"},{"date":"06-02-2026","nav":"181.25720"},{"date":"05-02-2026","nav":"181.14940"},{"date":"04-02-2026","nav":"181.66200"},{"date":"03-02-2026","nav":"179.53830"},{"date":"02-02-2026","nav":"174.23850"},{"date":"30-01-2026","nav":"175.80340"},{"date":"29-01-2026","nav":"174.12300"},{"date":"28-01-2026","nav":"172.05480"},{"date":"27-01-2026","nav":"168.65180"},{"date":"23-01-2026","nav":"167.53590"},{"date":"22-01-2026","nav":"171.75890"},{"date":"21-01-2026","nav":"170.11620"},{"date":"20-01-2026","nav":"170.84740"},{"date":"19-01-2026","nav":"174.83400"},{"date":"16-01-2026","nav":"176.40810"},{"date":"14-01-2026","nav":"177.06080"},{"date":"13-01-2026","nav":"176.86550"},{"date":"12-01-2026","nav":"177.58480"},{"date":"09-01-2026","nav":"178.70090"},{"date":"08-01-2026","nav":"180.59860"},{"date":"07-01-2026","nav":"183.42250"},{"date":"06-01-2026","nav":"183.75130"},{"date":"05-01-2026","nav":"184.58050"},{"date":"02-01-2026","nav":"184.65850"},{"date":"01-01-2026","nav":"182.77310"},{"date":"31-12-2025","nav":"181.45720"},{"date":"30-12-2025","nav":"179.99270"},{"date":"29-12-2025","nav":"180.14110"},{"date":"26-12-2025","nav":"181.29330"},{"date":"24-12-2025","nav":"181.50750"},{"date":"23-12-2025","nav":"181.59640"},{"date":"22-12-2025","nav":"181.89460"},{"date":"19-12-2025","nav":"180.40680"},{"date":"18-12-2025","nav":"179.19660"},{"date":"17-12-2025","nav":"180.29040"},{"date":"16-12-2025","nav":"181.43040"},{"date":"15-12-2025","nav":"182.47830"},{"date":"12-12-2025","nav":"181.48070"},{"date":"11-12-2025","nav":"179.63200"},{"date":"10-12-2025","nav":"178.87650"},{"date":"09-12-2025","nav":"179.43040"},{"date":"08-12-2025","nav":"177.89780"},{"date":"05-12-2025","nav":"181.24800"},{"date":"04-12-2025","nav":"181.60380"},{"date":"03-12-2025","nav":"181.99840"},{"date":"02-12-2025","nav":"183.24630"},{"date":"01-12-2025","nav":"183.70080"},{"date":"28-11-2025","nav":"183.50740"},{"date":"27-11-2025","nav":"183.52140"},{"date":"26-11-2025","nav":"183.58510"},{"date":"25-11-2025","nav":"181.79410"},{"date":"24-11-2025","nav":"181.61930"},{"date":"21-11-2025","nav":"182.56680"},{"date":"20-11-2025","nav":"184.27260"},{"date":"19-11-2025","nav":"183.92630"},{"date":"18-11-2025","nav":"184.64850"},{"date":"17-11-2025","nav":"186.34020"},{"date":"14-11-2025","nav":"185.59370"},{"date":"13-11-2025","nav":"185.81600"},{"date":"12-11-2025","nav":"186.27680"},{"date":"11-11-2025","nav":"185.39890"},{"date":"10-11-2025","nav":"185.05130"},{"date":"07-11-2025","nav":"184.77080"},{"date":"06-11-2025","nav":"185.09510"},{"date":"04-11-2025","nav":"187.21030"},{"date":"03-11-2025","nav":"187.92790"},{"date":"31-10-2025","nav":"187.32400"},{"date":"30-10-2025","nav":"188.33390"},{"date":"29-10-2025","nav":"187.64110"},{"date":"28-10-2025","nav":"185.87690"},{"date":"27-10-2025","nav":"186.73460"},{"date":"24-10-2025","nav":"185.89090"},{"date":"23-10-2025","nav":"186.65920"},{"date":"20-10-2025","nav":"185.76710"},{"date":"17-10-2025","nav":"185.41190"},{"date":"16-10-2025","nav":"186.13920"},{"date":"15-10-2025","nav":"185.07940"},{"date":"14-10-2025","nav":"184.09720"},{"date":"13-10-2025","nav":"185.38150"},{"date":"10-10-2025","nav":"186.03020"},{"date":"09-10-2025","nav":"185.22000"},{"date":"08-10-2025","nav":"184.41790"},{"date":"07-10-2025","nav":"185.89640"},{"date":"06-10-2025","nav":"185.53600"},{"date":"03-10-2025","nav":"186.18070"},{"date":"01-10-2025","nav":"184.69310"},{"date":"30-09-2025","nav":"183.39410"},{"date":"26-09-2025","nav":"183.70430"},{"date":"25-09-2025","nav":"186.29040"},{"date":"24-09-2025","nav":"187.82450"},{"date":"23-09-2025","nav":"189.16750"},{"date":"22-09-2025","nav":"189.89870"},{"date":"19-09-2025","nav":"189.41010"},{"date":"18-09-2025","nav":"189.45830"},{"date":"17-09-2025","nav":"189.40590"},{"date":"16-09-2025","nav":"188.56180"},{"date":"15-09-2025","nav":"187.45970"},{"date":"12-09-2025","nav":"186.03680"},{"date":"11-09-2025","nav":"185.18430"},{"date":"10-09-2025","nav":"185.12660"},{"date":"09-09-2025","nav":"184.49280"},{"date":"08-09-2025","nav":"184.28740"},{"date":"05-09-2025","nav":"183.57340"},{"date":"04-09-2025","nav":"183.80870"},{"date":"03-09-2025","nav":"184.61770"},{"date":"02-09-2025","nav":"183.91580"},{"date":"01-09-2025","nav":"182.73790"},{"date":"29-08-2025","nav":"180.82950"},{"date":"28-08-2025","nav":"181.21790"},{"date":"26-08-2025","nav":"182.78560"},{"date":"25-08-2025","nav":"185.07810"},{"date":"22-08-2025","nav":"184.74280"},{"date":"21-08-2025","nav":"185.51030"},{"date":"20-08-2025","nav":"185.33480"},{"date":"19-08-2025","nav":"184.86160"},{"date":"18-08-2025","nav":"183.27570"},{"date":"14-08-2025","nav":"181.67710"},{"date":"13-08-2025","nav":"182.87780"},{"date":"12-08-2025","nav":"182.58500"},{"date":"11-08-2025","nav":"183.01460"},{"date":"08-08-2025","nav":"181.63850"},{"date":"07-08-2025","nav":"183.41420"},{"date":"06-08-2025","nav":"183.73830"},{"date":"05-08-2025","nav":"185.59100"},{"date":"04-08-2025","nav":"185.59620"},{"date":"01-08-2025","nav":"184.99950"},{"date":"31-07-2025","nav":"187.21480"},{"date":"30-07-2025","nav":"189.06780"},{"date":"29-07-2025","nav":"188.00230"},{"date":"28-07-2025","nav":"186.75710"},{"date":"25-07-2025","nav":"188.17960"},{"date":"24-07-2025","nav":"191.56700"},{"date":"23-07-2025","nav":"192.33460"},{"date":"22-07-2025","nav":"192.81450"},{"date":"21-07-2025","nav":"193.20000"},{"date":"18-07-2025","nav":"192.33900"},{"date":"17-07-2025","nav":"193.38930"},{"date":"16-07-2025","nav":"192.51810"},{"date":"15-07-2025","nav":"192.14000"},{"date":"14-07-2025","nav":"191.23310"},{"date":"11-07-2025","nav":"191.38870"},{"date":"10-07-2025","nav":"192.23620"},{"date":"09-07-2025","nav":"192.03730"},{"date":"08-07-2025","nav":"191.75560"},{"date":"07-07-2025","nav":"190.94150"},{"date":"04-07-2025","nav":"190.98340"},{"date":"03-07-2025","nav":"190.91410"},{"date":"02-07-2025","nav":"191.02480"},{"date":"01-07-2025","nav":"191.17400"},{"date":"30-06-2025","nav":"191.00330"},{"date":"27-06-2025","nav":"190.23870"},{"date":"26-06-2025","nav":"189.36600"},{"date":"25-06-2025","nav":"188.31940"},{"date":"24-06-2025","nav":"186.41420"},{"date":"23-06-2025","nav":"185.02880"},{"date":"20-06-2025","nav":"185.06100"},{"date":"19-06-2025","nav":"183.88170"},{"date":"18-06-2025","nav":"185.95130"},{"date":"17-06-2025","nav":"186.74470"},{"date":"16-06-2025","nav":"187.19420"},{"date":"13-06-2025","nav":"186.74330"},{"date":"12-06-2025","nav":"187.40050"},{"date":"11-06-2025","nav":"190.61540"},{"date":"10-06-2025","nav":"191.14000"},{"date":"09-06-2025","nav":"190.51600"},{"date":"06-06-2025","nav":"188.59020"},{"date":"05-06-2025","nav":"187.32790"},{"date":"04-06-2025","nav":"186.29770"},{"date":"03-06-2025","nav":"185.30000"},{"date":"02-06-2025","nav":"185.84240"},{"date":"30-05-2025","nav":"185.03150"},{"date":"29-05-2025","nav":"185.41430"},{"date":"28-05-2025","nav":"184.42600"},{"date":"27-05-2025","nav":"184.19520"},{"date":"26-05-2025","nav":"184.07180"},{"date":"23-05-2025","nav":"183.46090"},{"date":"22-05-2025","nav":"182.77200"},{"date":"21-05-2025","nav":"182.85610"},{"date":"20-05-2025","nav":"181.49410"},{"date":"19-05-2025","nav":"183.94250"},{"date":"16-05-2025","nav":"182.75130"},{"date":"15-05-2025","nav":"180.12640"},{"date":"14-05-2025","nav":"178.06160"},{"date":"13-05-2025","nav":"176.11110"},{"date":"12-05-2025","nav":"175.36370"},{"date":"09-05-2025","nav":"168.70580"},{"date":"08-05-2025","nav":"169.62950"},{"date":"07-05-2025","nav":"170.94210"},{"date":"06-05-2025","nav":"169.81340"},{"date":"05-05-2025","nav":"173.04570"},{"date":"02-05-2025","nav":"171.15430"},{"date":"30-04-2025","nav":"171.91250"},{"date":"29-04-2025","nav":"173.40330"},{"date":"28-04-2025","nav":"173.69210"},{"date":"25-04-2025","nav":"172.23960"},{"date":"24-04-2025","nav":"176.76870"},{"date":"23-04-2025","nav":"176.21760"},{"date":"22-04-2025","nav":"175.49330"},{"date":"21-04-2025","nav":"174.58840"},{"date":"17-04-2025","nav":"172.43530"},{"date":"16-04-2025","nav":"171.43510"},{"date":"15-04-2025","nav":"170.72500"},{"date":"11-04-2025","nav":"165.55920"},{"date":"09-04-2025","nav":"162.63250"},{"date":"08-04-2025","nav":"163.60570"},{"date":"07-04-2025","nav":"161.06950"},{"date":"04-04-2025","nav":"166.70500"},{"date":"03-04-2025","nav":"171.20850"},{"date":"02-04-2025","nav":"169.75450"},{"date":"01-04-2025","nav":"169.01400"},{"date":"31-03-2025","nav":"169.79200"},{"date":"28-03-2025","nav":"169.73620"},{"date":"27-03-2025","nav":"170.31650"},{"date":"26-03-2025","nav":"168.58430"},{"date":"25-03-2025","nav":"169.96820"},{"date":"24-03-2025","nav":"171.69530"},{"date":"21-03-2025","nav":"170.01180"},{"date":"20-03-2025","nav":"167.05470"},{"date":"19-03-2025","nav":"166.13530"},{"date":"18-03-2025","nav":"162.90210"},{"date":"17-03-2025","nav":"159.70440"},{"date":"13-03-2025","nav":"159.27010"},{"date":"12-03-2025","nav":"160.33560"},{"date":"11-03-2025","nav":"161.02250"},{"date":"10-03-2025","nav":"161.20220"},{"date":"07-03-2025","nav":"163.64870"},{"date":"06-03-2025","nav":"163.06860"},{"date":"05-03-2025","nav":"161.15900"},{"date":"04-03-2025","nav":"156.73020"},{"date":"03-03-2025","nav":"155.37240"},{"date":"28-02-2025","nav":"154.91310"},{"date":"27-02-2025","nav":"157.38640"},{"date":"25-02-2025","nav":"159.74750"},{"date":"24-02-2025","nav":"160.19400"},{"date":"21-02-2025","nav":"161.71900"},{"date":"20-02-2025","nav":"162.11050"},{"date":"19-02-2025","nav":"159.56690"},{"date":"18-02-2025","nav":"157.35060"},{"date":"17-02-2025","nav":"158.80830"},{"date":"14-02-2025","nav":"159.54140"},{"date":"13-02-2025","nav":"163.75280"},{"date":"12-02-2025","nav":"164.69480"},{"date":"11-02-2025","nav":"165.83880"},{"date":"10-02-2025","nav":"170.52280"},{"date":"07-02-2025","nav":"173.55070"},{"date":"06-02-2025","nav":"174.42810"},{"date":"05-02-2025","nav":"174.95250"},{"date":"04-02-2025","nav":"173.70500"},{"date":"03-02-2025","nav":"170.93430"},{"date":"31-01-2025","nav":"177.61790"},{"date":"30-01-2025","nav":"174.14300"},{"date":"29-01-2025","nav":"173.65170"},{"date":"28-01-2025","nav":"169.55330"},{"date":"27-01-2025","nav":"170.39930"},{"date":"24-01-2025","nav":"174.16190"},{"date":"23-01-2025","nav":"177.27220"},{"date":"22-01-2025","nav":"176.03070"},{"date":"21-01-2025","nav":"179.25190"},{"date":"20-01-2025","nav":"182.51410"},{"date":"17-01-2025","nav":"181.69040"},{"date":"16-01-2025","nav":"181.55920"},{"date":"15-01-2025","nav":"178.97080"},{"date":"14-01-2025","nav":"177.75100"},{"date":"13-01-2025","nav":"173.82080"},{"date":"10-01-2025","nav":"180.82860"},{"date":"09-01-2025","nav":"185.39270"},{"date":"08-01-2025","nav":"187.94320"},{"date":"07-01-2025","nav":"189.88380"},{"date":"06-01-2025","nav":"188.97100"},{"date":"03-01-2025","nav":"194.46310"},{"date":"02-01-2025","nav":"195.18590"},{"date":"01-01-2025","nav":"194.11880"},{"date":"31-12-2024","nav":"193.33980"},{"date":"30-12-2024","nav":"191.55430"},{"date":"27-12-2024","nav":"193.78380"},{"date":"26-12-2024","nav":"194.21930"},{"date":"24-12-2024","nav":"193.75030"},{"date":"23-12-2024","nav":"194.07470"},{"date":"20-12-2024","nav":"193.92070"},{"date":"19-12-2024","nav":"198.39410"},{"date":"18-12-2024","nav":"199.42620"},{"date":"17-12-2024","nav":"201.65870"},{"date":"16-12-2024","nav":"204.28610"},{"date":"13-12-2024","nav":"203.45270"},{"date":"12-12-2024","nav":"203.90970"},{"date":"11-12-2024","nav":"205.36510"},{"date":"10-12-2024","nav":"204.34170"},{"date":"09-12-2024","nav":"205.09730"},{"date":"06-12-2024","nav":"204.67790"},{"date":"05-12-2024","nav":"204.07010"},{"date":"04-12-2024","nav":"204.18990"},{"date":"03-12-2024","nav":"203.57250"},{"date":"02-12-2024","nav":"200.45080"},{"date":"29-11-2024","nav":"199.14670"},{"date":"28-11-2024","nav":"197.64370"},{"date":"27-11-2024","nav":"197.02990"},{"date":"26-11-2024","nav":"194.36260"},{"date":"25-11-2024","nav":"195.09450"},{"date":"22-11-2024","nav":"191.08500"},{"date":"21-11-2024","nav":"188.68920"},{"date":"19-11-2024","nav":"192.22950"},{"date":"18-11-2024","nav":"191.40940"},{"date":"14-11-2024","nav":"191.96550"},{"date":"13-11-2024","nav":"192.48370"},{"date":"12-11-2024","nav":"197.34530"},{"date":"11-11-2024","nav":"199.40750"},{"date":"08-11-2024","nav":"200.88420"},{"date":"07-11-2024","nav":"203.62390"},{"date":"06-11-2024","nav":"205.77190"},{"date":"05-11-2024","nav":"201.58640"},{"date":"04-11-2024","nav":"200.84270"},{"date":"31-10-2024","nav":"202.53060"},{"date":"30-10-2024","nav":"200.31630"},{"date":"29-10-2024","nav":"198.98520"},{"date":"28-10-2024","nav":"197.65110"},{"date":"25-10-2024","nav":"196.41120"},{"date":"24-10-2024","nav":"200.61380"},{"date":"23-10-2024","nav":"201.61500"},{"date":"22-10-2024","nav":"203.04880"},{"date":"21-10-2024","nav":"208.56460"},{"date":"18-10-2024","nav":"212.07130"},{"date":"17-10-2024","nav":"211.60270"},{"date":"16-10-2024","nav":"214.55880"},{"date":"15-10-2024","nav":"213.97150"},{"date":"14-10-2024","nav":"212.14220"},{"date":"11-10-2024","nav":"211.20540"},{"date":"10-10-2024","nav":"211.47760"},{"date":"09-10-2024","nav":"210.63440"},{"date":"08-10-2024","nav":"208.87740"},{"date":"07-10-2024","nav":"204.72780"},{"date":"04-10-2024","nav":"210.59770"},{"date":"03-10-2024","nav":"212.53390"},{"date":"01-10-2024","nav":"217.15710"},{"date":"30-09-2024","nav":"216.22230"},{"date":"27-09-2024","nav":"216.47520"},{"date":"26-09-2024","nav":"216.49950"},{"date":"25-09-2024","nav":"216.55420"},{"date":"24-09-2024","nav":"216.89050"},{"date":"23-09-2024","nav":"215.48760"},{"date":"20-09-2024","nav":"213.18620"},{"date":"19-09-2024","nav":"211.24260"},{"date":"18-09-2024","nav":"213.42830"},{"date":"17-09-2024","nav":"214.09230"},{"date":"16-09-2024","nav":"214.25810"},{"date":"13-09-2024","nav":"213.70300"},{"date":"12-09-2024","nav":"213.08440"},{"date":"11-09-2024","nav":"210.68900"},{"date":"10-09-2024","nav":"211.46110"},{"date":"09-09-2024","nav":"209.04430"},{"date":"06-09-2024","nav":"210.09270"},{"date":"05-09-2024","nav":"212.37520"},{"date":"04-09-2024","nav":"212.20510"},{"date":"03-09-2024","nav":"212.22050"},{"date":"02-09-2024","nav":"212.10490"},{"date":"30-08-2024","nav":"212.20510"},{"date":"29-08-2024","nav":"210.64560"},{"date":"28-08-2024","nav":"211.59030"},{"date":"27-08-2024","nav":"212.43780"},{"date":"26-08-2024","nav":"211.35710"},{"date":"23-08-2024","nav":"210.98430"},{"date":"22-08-2024","nav":"211.66070"},{"date":"21-08-2024","nav":"211.24520"},{"date":"20-08-2024","nav":"210.30570"},{"date":"19-08-2024","nav":"209.72620"},{"date":"16-08-2024","nav":"209.19500"},{"date":"14-08-2024","nav":"206.27590"},{"date":"13-08-2024","nav":"208.04700"},{"date":"12-08-2024","nav":"210.27850"},{"date":"09-08-2024","nav":"210.92370"},{"date":"08-08-2024","nav":"210.13530"},{"date":"07-08-2024","nav":"211.91970"},{"date":"06-08-2024","nav":"208.51780"},{"date":"05-08-2024","nav":"209.72100"},{"date":"02-08-2024","nav":"217.30030"},{"date":"01-08-2024","nav":"220.18380"},{"date":"31-07-2024","nav":"220.73450"},{"date":"30-07-2024","nav":"219.74470"},{"date":"29-07-2024","nav":"218.34540"},{"date":"26-07-2024","nav":"215.56130"},{"date":"25-07-2024","nav":"212.54650"},{"date":"24-07-2024","nav":"211.90690"},{"date":"23-07-2024","nav":"210.18210"},{"date":"22-07-2024","nav":"210.62540"},{"date":"19-07-2024","nav":"208.60540"},{"date":"18-07-2024","nav":"213.68490"},{"date":"16-07-2024","nav":"216.55880"},{"date":"15-07-2024","nav":"216.05270"},{"date":"12-07-2024","nav":"215.96660"},{"date":"11-07-2024","nav":"217.95530"},{"date":"10-07-2024","nav":"217.44810"},{"date":"09-07-2024","nav":"218.89380"},{"date":"08-07-2024","nav":"217.57910"},{"date":"05-07-2024","nav":"218.86280"},{"date":"04-07-2024","nav":"217.90610"},{"date":"03-07-2024","nav":"217.17530"},{"date":"02-07-2024","nav":"214.83460"},{"date":"01-07-2024","nav":"214.15640"},{"date":"28-06-2024","nav":"212.11520"},{"date":"27-06-2024","nav":"212.20770"},{"date":"26-06-2024","nav":"212.09740"},{"date":"25-06-2024","nav":"210.96590"},{"date":"24-06-2024","nav":"211.32650"},{"date":"21-06-2024","nav":"209.97920"},{"date":"20-06-2024","nav":"210.93430"},{"date":"19-06-2024","nav":"210.72720"},{"date":"18-06-2024","nav":"213.72360"},{"date":"14-06-2024","nav":"212.35220"},{"date":"13-06-2024","nav":"209.18660"},{"date":"12-06-2024","nav":"206.97470"},{"date":"11-06-2024","nav":"204.87820"},{"date":"10-06-2024","nav":"203.14710"},{"date":"07-06-2024","nav":"201.12060"},{"date":"06-06-2024","nav":"197.67050"},{"date":"05-06-2024","nav":"191.42870"},{"date":"04-06-2024","nav":"188.03280"},{"date":"03-06-2024","nav":"208.57650"},{"date":"31-05-2024","nav":"199.78000"},{"date":"30-05-2024","nav":"197.57830"},{"date":"29-05-2024","nav":"199.50550"},{"date":"28-05-2024","nav":"199.28470"},{"date":"27-05-2024","nav":"200.72750"},{"date":"24-05-2024","nav":"202.24820"},{"date":"23-05-2024","nav":"202.05790"},{"date":"22-05-2024","nav":"200.59050"},{"date":"21-05-2024","nav":"200.32290"},{"date":"17-05-2024","nav":"198.48460"},{"date":"16-05-2024","nav":"195.55420"},{"date":"15-05-2024","nav":"192.83620"},{"date":"14-05-2024","nav":"189.48640"},{"date":"13-05-2024","nav":"185.91110"},{"date":"10-05-2024","nav":"184.43380"},{"date":"09-05-2024","nav":"183.44970"},{"date":"08-05-2024","nav":"186.86240"},{"date":"07-05-2024","nav":"185.19540"},{"date":"06-05-2024","nav":"188.64260"},{"date":"03-05-2024","nav":"190.27350"},{"date":"02-05-2024","nav":"191.31060"},{"date":"30-04-2024","nav":"189.88820"},{"date":"29-04-2024","nav":"188.72060"},{"date":"26-04-2024","nav":"188.36530"},{"date":"25-04-2024","nav":"188.65180"},{"date":"24-04-2024","nav":"187.16310"},{"date":"23-04-2024","nav":"185.87830"},{"date":"22-04-2024","nav":"184.30070"},{"date":"19-04-2024","nav":"182.92000"},{"date":"18-04-2024","nav":"182.95150"},{"date":"16-04-2024","nav":"183.03170"},{"date":"15-04-2024","nav":"182.53510"},{"date":"12-04-2024","nav":"185.19000"},{"date":"10-04-2024","nav":"186.45960"},{"date":"09-04-2024","nav":"185.69400"},{"date":"08-04-2024","nav":"185.76770"},{"date":"05-04-2024","nav":"184.48270"},{"date":"04-04-2024","nav":"184.15610"},{"date":"03-04-2024","nav":"184.21730"},{"date":"02-04-2024","nav":"183.62090"},{"date":"01-04-2024","nav":"181.91730"},{"date":"31-03-2024","nav":"177.53190"},{"date":"28-03-2024","nav":"177.54810"},{"date":"27-03-2024","nav":"175.92920"},{"date":"26-03-2024","nav":"174.24760"},{"date":"22-03-2024","nav":"172.91340"},{"date":"21-03-2024","nav":"170.96300"},{"date":"20-03-2024","nav":"166.83660"},{"date":"19-03-2024","nav":"166.51370"},{"date":"18-03-2024","nav":"168.38580"},{"date":"15-03-2024","nav":"167.49660"},{"date":"14-03-2024","nav":"167.49470"},{"date":"13-03-2024","nav":"164.08950"},{"date":"12-03-2024","nav":"171.35860"},{"date":"11-03-2024","nav":"174.19880"},{"date":"07-03-2024","nav":"175.88940"},{"date":"06-03-2024","nav":"174.44180"},{"date":"05-03-2024","nav":"176.86020"},{"date":"04-03-2024","nav":"177.59570"},{"date":"01-03-2024","nav":"175.56180"},{"date":"29-02-2024","nav":"172.75110"},{"date":"28-02-2024","nav":"172.11360"},{"date":"27-02-2024","nav":"174.69220"},{"date":"26-02-2024","nav":"173.94000"},{"date":"23-02-2024","nav":"173.31220"},{"date":"22-02-2024","nav":"171.23890"},{"date":"21-02-2024","nav":"168.88110"},{"date":"20-02-2024","nav":"169.94170"},{"date":"19-02-2024","nav":"169.75760"},{"date":"16-02-2024","nav":"169.11280"},{"date":"15-02-2024","nav":"167.97570"},{"date":"14-02-2024","nav":"165.70810"},{"date":"13-02-2024","nav":"163.82940"},{"date":"12-02-2024","nav":"163.99290"},{"date":"09-02-2024","nav":"167.91770"},{"date":"08-02-2024","nav":"168.47330"},{"date":"07-02-2024","nav":"168.98080"},{"date":"06-02-2024","nav":"168.81900"},{"date":"05-02-2024","nav":"166.70080"},{"date":"02-02-2024","nav":"166.79220"},{"date":"01-02-2024","nav":"165.77060"},{"date":"31-01-2024","nav":"166.25220"},{"date":"30-01-2024","nav":"164.13280"},{"date":"29-01-2024","nav":"164.68620"},{"date":"25-01-2024","nav":"161.52740"},{"date":"24-01-2024","nav":"159.92620"},{"date":"23-01-2024","nav":"157.67510"},{"date":"19-01-2024","nav":"161.97480"},{"date":"18-01-2024","nav":"159.76550"},{"date":"17-01-2024","nav":"160.04910"},{"date":"16-01-2024","nav":"161.24670"},{"date":"15-01-2024","nav":"161.82150"},{"date":"12-01-2024","nav":"161.70850"},{"date":"11-01-2024","nav":"161.30830"},{"date":"10-01-2024","nav":"160.96440"},{"date":"09-01-2024","nav":"160.44480"},{"date":"08-01-2024","nav":"159.22120"},{"date":"05-01-2024","nav":"160.00820"},{"date":"04-01-2024","nav":"158.94200"},{"date":"03-01-2024","nav":"156.12430"},{"date":"02-01-2024","nav":"156.23830"},{"date":"01-01-2024","nav":"156.83700"},{"date":"29-12-2023","nav":"155.88030"},{"date":"28-12-2023","nav":"155.11190"},{"date":"27-12-2023","nav":"154.29450"},{"date":"26-12-2023","nav":"153.87130"},{"date":"22-12-2023","nav":"153.39900"},{"date":"21-12-2023","nav":"152.13250"},{"date":"20-12-2023","nav":"149.94410"},{"date":"19-12-2023","nav":"154.55440"},{"date":"18-12-2023","nav":"154.88670"},{"date":"15-12-2023","nav":"154.08930"},{"date":"14-12-2023","nav":"153.56820"},{"date":"13-12-2023","nav":"152.51490"},{"date":"12-12-2023","nav":"151.37030"},{"date":"11-12-2023","nav":"152.35090"},{"date":"08-12-2023","nav":"151.47030"},{"date":"07-12-2023","nav":"152.00650"},{"date":"06-12-2023","nav":"150.63710"},{"date":"05-12-2023","nav":"150.41960"},{"date":"04-12-2023","nav":"148.76610"},{"date":"01-12-2023","nav":"145.61870"},{"date":"30-11-2023","nav":"144.01040"},{"date":"29-11-2023","nav":"142.78950"},{"date":"28-11-2023","nav":"141.95790"},{"date":"24-11-2023","nav":"141.09100"},{"date":"23-11-2023","nav":"140.67420"},{"date":"22-11-2023","nav":"140.53990"},{"date":"21-11-2023","nav":"141.27500"},{"date":"20-11-2023","nav":"141.03190"},{"date":"17-11-2023","nav":"141.24210"},{"date":"16-11-2023","nav":"140.49630"},{"date":"15-11-2023","nav":"139.74930"},{"date":"13-11-2023","nav":"138.58080"},{"date":"10-11-2023","nav":"137.58300"},{"date":"09-11-2023","nav":"137.69510"},{"date":"08-11-2023","nav":"137.78130"},{"date":"07-11-2023","nav":"136.74830"},{"date":"06-11-2023","nav":"136.73180"},{"date":"03-11-2023","nav":"135.62530"},{"date":"02-11-2023","nav":"134.70870"},{"date":"01-11-2023","nav":"133.04450"},{"date":"31-10-2023","nav":"133.32080"},{"date":"30-10-2023","nav":"133.21480"},{"date":"27-10-2023","nav":"132.80280"},{"date":"26-10-2023","nav":"131.16840"},{"date":"25-10-2023","nav":"131.74060"},{"date":"23-10-2023","nav":"132.90880"},{"date":"20-10-2023","nav":"136.56250"},{"date":"19-10-2023","nav":"138.08150"},{"date":"18-10-2023","nav":"138.32280"},{"date":"17-10-2023","nav":"139.17740"},{"date":"16-10-2023","nav":"138.29980"},{"date":"13-10-2023","nav":"138.33040"},{"date":"12-10-2023","nav":"138.48340"},{"date":"11-10-2023","nav":"137.86870"},{"date":"10-10-2023","nav":"136.71650"},{"date":"09-10-2023","nav":"135.10250"},{"date":"06-10-2023","nav":"136.87030"},{"date":"05-10-2023","nav":"136.05690"},{"date":"04-10-2023","nav":"135.95000"},{"date":"03-10-2023","nav":"137.51810"},{"date":"29-09-2023","nav":"137.08420"},{"date":"27-09-2023","nav":"136.49640"},{"date":"26-09-2023","nav":"135.43820"},{"date":"25-09-2023","nav":"135.42060"},{"date":"22-09-2023","nav":"135.27230"},{"date":"21-09-2023","nav":"135.59300"},{"date":"20-09-2023","nav":"135.79150"},{"date":"18-09-2023","nav":"136.64600"},{"date":"15-09-2023","nav":"136.97750"},{"date":"14-09-2023","nav":"137.29140"},{"date":"13-09-2023","nav":"136.78190"},{"date":"12-09-2023","nav":"136.93450"},{"date":"11-09-2023","nav":"140.65520"},{"date":"08-09-2023","nav":"139.67420"},{"date":"07-09-2023","nav":"138.09410"},{"date":"06-09-2023","nav":"137.34510"},{"date":"05-09-2023","nav":"137.61330"},{"date":"04-09-2023","nav":"136.79850"},{"date":"01-09-2023","nav":"135.73520"},{"date":"31-08-2023","nav":"134.62730"},{"date":"30-08-2023","nav":"134.25750"},{"date":"29-08-2023","nav":"134.06390"},{"date":"28-08-2023","nav":"132.99430"},{"date":"25-08-2023","nav":"132.08320"},{"date":"24-08-2023","nav":"133.02960"},{"date":"23-08-2023","nav":"133.37420"},{"date":"22-08-2023","nav":"133.02820"},{"date":"21-08-2023","nav":"131.89450"},{"date":"18-08-2023","nav":"129.96100"},{"date":"17-08-2023","nav":"130.28950"},{"date":"16-08-2023","nav":"129.94150"},{"date":"14-08-2023","nav":"129.91190"},{"date":"11-08-2023","nav":"131.03190"},{"date":"10-08-2023","nav":"131.08120"},{"date":"09-08-2023","nav":"131.13580"},{"date":"08-08-2023","nav":"130.90800"},{"date":"07-08-2023","nav":"130.96110"},{"date":"04-08-2023","nav":"130.85450"},{"date":"03-08-2023","nav":"130.78230"},{"date":"02-08-2023","nav":"130.58310"},{"date":"01-08-2023","nav":"131.96520"},{"date":"31-07-2023","nav":"132.34870"},{"date":"28-07-2023","nav":"129.95870"},{"date":"27-07-2023","nav":"128.67810"},{"date":"26-07-2023","nav":"128.73960"},{"date":"25-07-2023","nav":"127.65470"},{"date":"24-07-2023","nav":"126.79080"},{"date":"21-07-2023","nav":"126.59080"},{"date":"20-07-2023","nav":"126.59100"},{"date":"19-07-2023","nav":"126.69030"},{"date":"18-07-2023","nav":"125.63510"},{"date":"17-07-2023","nav":"125.75080"},{"date":"14-07-2023","nav":"125.01160"},{"date":"13-07-2023","nav":"124.76410"},{"date":"12-07-2023","nav":"125.30710"},{"date":"11-07-2023","nav":"124.88490"},{"date":"10-07-2023","nav":"123.52470"},{"date":"07-07-2023","nav":"123.16240"},{"date":"06-07-2023","nav":"124.29960"},{"date":"05-07-2023","nav":"123.43860"},{"date":"04-07-2023","nav":"122.83100"},{"date":"03-07-2023","nav":"123.33510"},{"date":"30-06-2023","nav":"123.37260"},{"date":"28-06-2023","nav":"122.88500"},{"date":"27-06-2023","nav":"122.14180"},{"date":"26-06-2023","nav":"121.67630"},{"date":"23-06-2023","nav":"121.39010"},{"date":"22-06-2023","nav":"122.48530"},{"date":"21-06-2023","nav":"123.81850"},{"date":"20-06-2023","nav":"123.59450"},{"date":"19-06-2023","nav":"123.43760"},{"date":"16-06-2023","nav":"123.69690"},{"date":"15-06-2023","nav":"122.57320"},{"date":"14-06-2023","nav":"123.10650"},{"date":"13-06-2023","nav":"122.38250"},{"date":"12-06-2023","nav":"121.56340"},{"date":"09-06-2023","nav":"121.10180"},{"date":"08-06-2023","nav":"120.82390"},{"date":"07-06-2023","nav":"121.07510"},{"date":"06-06-2023","nav":"119.62500"},{"date":"05-06-2023","nav":"118.74910"},{"date":"02-06-2023","nav":"118.09860"},{"date":"01-06-2023","nav":"117.41120"},{"date":"31-05-2023","nav":"117.24950"},{"date":"30-05-2023","nav":"117.28060"},{"date":"29-05-2023","nav":"116.56790"},{"date":"26-05-2023","nav":"115.74120"},{"date":"25-05-2023","nav":"114.94090"},{"date":"24-05-2023","nav":"114.29590"},{"date":"23-05-2023","nav":"114.54710"},{"date":"22-05-2023","nav":"114.62340"},{"date":"19-05-2023","nav":"113.64680"},{"date":"18-05-2023","nav":"113.40360"},{"date":"17-05-2023","nav":"114.33940"},{"date":"16-05-2023","nav":"114.56370"},{"date":"15-05-2023","nav":"114.06890"},{"date":"12-05-2023","nav":"113.39200"},{"date":"11-05-2023","nav":"113.59010"},{"date":"10-05-2023","nav":"113.60340"},{"date":"09-05-2023","nav":"113.25010"},{"date":"08-05-2023","nav":"113.31400"},{"date":"05-05-2023","nav":"112.55710"},{"date":"04-05-2023","nav":"112.52030"},{"date":"03-05-2023","nav":"111.38950"},{"date":"02-05-2023","nav":"111.29760"},{"date":"28-04-2023","nav":"110.64300"},{"date":"27-04-2023","nav":"109.36500"},{"date":"26-04-2023","nav":"108.89250"},{"date":"25-04-2023","nav":"108.30610"},{"date":"24-04-2023","nav":"108.06380"},{"date":"21-04-2023","nav":"107.55080"},{"date":"20-04-2023","nav":"108.40900"},{"date":"19-04-2023","nav":"108.05600"},{"date":"18-04-2023","nav":"108.66860"},{"date":"17-04-2023","nav":"109.08030"},{"date":"13-04-2023","nav":"109.45830"},{"date":"12-04-2023","nav":"109.32370"},{"date":"11-04-2023","nav":"109.62810"},{"date":"10-04-2023","nav":"109.35000"},{"date":"06-04-2023","nav":"108.63060"},{"date":"05-04-2023","nav":"107.83410"},{"date":"03-04-2023","nav":"107.32310"},{"date":"31-03-2023","nav":"106.68040"},{"date":"29-03-2023","nav":"105.95850"},{"date":"28-03-2023","nav":"104.36640"},{"date":"27-03-2023","nav":"104.78990"},{"date":"24-03-2023","nav":"105.61200"},{"date":"23-03-2023","nav":"106.60430"},{"date":"22-03-2023","nav":"106.65630"},{"date":"21-03-2023","nav":"106.73450"},{"date":"20-03-2023","nav":"106.24930"},{"date":"17-03-2023","nav":"106.99310"},{"date":"16-03-2023","nav":"106.47210"},{"date":"15-03-2023","nav":"106.15380"},{"date":"14-03-2023","nav":"105.84810"},{"date":"13-03-2023","nav":"106.47270"},{"date":"10-03-2023","nav":"108.10630"},{"date":"09-03-2023","nav":"108.33050"},{"date":"08-03-2023","nav":"108.56880"},{"date":"06-03-2023","nav":"107.80470"},{"date":"03-03-2023","nav":"107.24690"},{"date":"02-03-2023","nav":"106.35310"},{"date":"01-03-2023","nav":"106.18850"},{"date":"28-02-2023","nav":"104.97800"},{"date":"27-02-2023","nav":"104.22490"},{"date":"24-02-2023","nav":"104.82580"},{"date":"23-02-2023","nav":"104.95880"},{"date":"22-02-2023","nav":"105.21080"},{"date":"21-02-2023","nav":"106.25590"},{"date":"20-02-2023","nav":"106.32720"},{"date":"17-02-2023","nav":"106.63910"},{"date":"16-02-2023","nav":"106.37130"},{"date":"15-02-2023","nav":"105.89010"},{"date":"14-02-2023","nav":"105.22340"},{"date":"13-02-2023","nav":"105.57190"},{"date":"10-02-2023","nav":"106.22030"},{"date":"09-02-2023","nav":"105.97180"},{"date":"08-02-2023","nav":"105.75660"},{"date":"07-02-2023","nav":"105.13970"},{"date":"06-02-2023","nav":"104.86860"},{"date":"03-02-2023","nav":"103.82570"},{"date":"02-02-2023","nav":"103.30870"},{"date":"01-02-2023","nav":"103.05340"},{"date":"31-01-2023","nav":"104.29570"},{"date":"30-01-2023","nav":"102.09360"},{"date":"27-01-2023","nav":"101.90930"},{"date":"25-01-2023","nav":"104.26970"},{"date":"24-01-2023","nav":"105.92700"},{"date":"23-01-2023","nav":"106.66140"},{"date":"20-01-2023","nav":"107.02070"},{"date":"19-01-2023","nav":"107.55470"},{"date":"18-01-2023","nav":"107.88120"},{"date":"17-01-2023","nav":"107.32570"},{"date":"16-01-2023","nav":"106.87080"},{"date":"13-01-2023","nav":"107.23120"},{"date":"12-01-2023","nav":"107.21540"},{"date":"11-01-2023","nav":"106.85740"},{"date":"10-01-2023","nav":"106.87230"},{"date":"09-01-2023","nav":"107.67980"},{"date":"06-01-2023","nav":"106.82640"},{"date":"05-01-2023","nav":"107.14020"},{"date":"04-01-2023","nav":"106.53310"},{"date":"03-01-2023","nav":"107.30160"},{"date":"02-01-2023","nav":"107.19120"},{"date":"30-12-2022","nav":"106.53580"},{"date":"29-12-2022","nav":"106.33790"},{"date":"28-12-2022","nav":"106.38990"},{"date":"27-12-2022","nav":"106.34860"},{"date":"26-12-2022","nav":"105.35360"},{"date":"23-12-2022","nav":"103.72030"},{"date":"22-12-2022","nav":"107.00580"},{"date":"21-12-2022","nav":"108.15570"},{"date":"20-12-2022","nav":"110.01670"},{"date":"19-12-2022","nav":"110.25670"},{"date":"16-12-2022","nav":"109.46100"},{"date":"15-12-2022","nav":"111.03470"},{"date":"14-12-2022","nav":"112.11030"},{"date":"13-12-2022","nav":"111.56370"},{"date":"12-12-2022","nav":"111.38660"},{"date":"09-12-2022","nav":"111.11570"},{"date":"08-12-2022","nav":"111.76200"},{"date":"07-12-2022","nav":"110.95680"},{"date":"06-12-2022","nav":"111.15200"},{"date":"05-12-2022","nav":"111.28100"},{"date":"02-12-2022","nav":"111.42930"},{"date":"01-12-2022","nav":"110.87780"},{"date":"30-11-2022","nav":"109.96010"},{"date":"29-11-2022","nav":"109.14430"},{"date":"28-11-2022","nav":"109.76970"},{"date":"25-11-2022","nav":"109.43250"},{"date":"24-11-2022","nav":"108.82510"},{"date":"23-11-2022","nav":"108.28380"},{"date":"22-11-2022","nav":"108.30250"},{"date":"21-11-2022","nav":"108.22650"},{"date":"18-11-2022","nav":"108.38420"},{"date":"17-11-2022","nav":"108.77160"},{"date":"16-11-2022","nav":"108.25120"},{"date":"15-11-2022","nav":"108.63500"},{"date":"14-11-2022","nav":"108.48520"},{"date":"11-11-2022","nav":"108.38340"},{"date":"10-11-2022","nav":"107.96590"},{"date":"09-11-2022","nav":"108.52020"},{"date":"07-11-2022","nav":"109.18440"},{"date":"04-11-2022","nav":"108.84380"},{"date":"03-11-2022","nav":"108.31150"},{"date":"02-11-2022","nav":"108.49740"},{"date":"01-11-2022","nav":"108.82140"},{"date":"31-10-2022","nav":"107.68730"},{"date":"28-10-2022","nav":"106.30430"},{"date":"27-10-2022","nav":"106.33800"},{"date":"25-10-2022","nav":"105.27470"},{"date":"21-10-2022","nav":"104.41980"},{"date":"20-10-2022","nav":"105.12630"},{"date":"19-10-2022","nav":"105.51060"},{"date":"18-10-2022","nav":"105.80400"},{"date":"17-10-2022","nav":"104.53280"},{"date":"14-10-2022","nav":"104.24490"},{"date":"13-10-2022","nav":"104.39900"},{"date":"12-10-2022","nav":"105.24600"},{"date":"11-10-2022","nav":"104.58940"},{"date":"10-10-2022","nav":"106.04870"},{"date":"07-10-2022","nav":"106.92440"},{"date":"06-10-2022","nav":"106.94300"},{"date":"04-10-2022","nav":"105.70840"},{"date":"03-10-2022","nav":"104.07430"},{"date":"30-09-2022","nav":"105.27670"},{"date":"29-09-2022","nav":"103.69770"},{"date":"28-09-2022","nav":"103.39210"},{"date":"27-09-2022","nav":"104.08970"},{"date":"26-09-2022","nav":"104.02780"},{"date":"23-09-2022","nav":"106.89130"},{"date":"22-09-2022","nav":"109.27680"},{"date":"21-09-2022","nav":"109.20610"},{"date":"20-09-2022","nav":"110.63580"},{"date":"19-09-2022","nav":"109.40350"},{"date":"16-09-2022","nav":"109.64600"},{"date":"15-09-2022","nav":"112.68670"},{"date":"14-09-2022","nav":"112.35320"},{"date":"13-09-2022","nav":"111.91370"},{"date":"12-09-2022","nav":"111.63810"},{"date":"09-09-2022","nav":"110.92560"},{"date":"08-09-2022","nav":"111.04810"},{"date":"07-09-2022","nav":"110.04340"},{"date":"06-09-2022","nav":"109.16050"},{"date":"05-09-2022","nav":"108.75960"},{"date":"02-09-2022","nav":"108.30260"},{"date":"01-09-2022","nav":"108.27960"},{"date":"30-08-2022","nav":"107.81860"},{"date":"29-08-2022","nav":"106.28680"},{"date":"26-08-2022","nav":"107.00370"},{"date":"25-08-2022","nav":"106.13900"},{"date":"24-08-2022","nav":"105.73980"},{"date":"23-08-2022","nav":"104.56010"},{"date":"22-08-2022","nav":"103.98220"},{"date":"19-08-2022","nav":"105.14540"},{"date":"18-08-2022","nav":"105.68410"},{"date":"17-08-2022","nav":"104.84020"},{"date":"16-08-2022","nav":"104.69390"},{"date":"12-08-2022","nav":"103.57350"},{"date":"11-08-2022","nav":"103.01570"},{"date":"10-08-2022","nav":"102.22690"},{"date":"08-08-2022","nav":"101.93040"},{"date":"05-08-2022","nav":"101.29700"},{"date":"04-08-2022","nav":"101.13640"},{"date":"03-08-2022","nav":"101.43040"},{"date":"02-08-2022","nav":"101.94840"},{"date":"01-08-2022","nav":"101.71480"},{"date":"29-07-2022","nav":"100.21650"},{"date":"28-07-2022","nav":"98.89000"},{"date":"27-07-2022","nav":"98.21820"},{"date":"26-07-2022","nav":"97.52090"},{"date":"25-07-2022","nav":"98.08910"},{"date":"22-07-2022","nav":"98.21710"},{"date":"21-07-2022","nav":"98.07050"},{"date":"20-07-2022","nav":"96.56940"},{"date":"19-07-2022","nav":"96.56510"},{"date":"18-07-2022","nav":"96.23260"},{"date":"15-07-2022","nav":"95.00610"},{"date":"14-07-2022","nav":"94.50050"},{"date":"13-07-2022","nav":"94.17820"},{"date":"12-07-2022","nav":"93.82940"},{"date":"11-07-2022","nav":"94.47510"},{"date":"08-07-2022","nav":"94.17470"},{"date":"07-07-2022","nav":"93.56680"},{"date":"06-07-2022","nav":"92.84090"},{"date":"05-07-2022","nav":"91.32810"},{"date":"04-07-2022","nav":"91.17790"},{"date":"01-07-2022","nav":"90.28350"},{"date":"30-06-2022","nav":"90.32020"},{"date":"29-06-2022","nav":"90.44790"},{"date":"28-06-2022","nav":"90.15250"},{"date":"27-06-2022","nav":"89.57470"},{"date":"24-06-2022","nav":"88.05190"},{"date":"23-06-2022","nav":"87.29760"},{"date":"22-06-2022","nav":"86.60080"},{"date":"21-06-2022","nav":"87.53060"},{"date":"20-06-2022","nav":"86.06050"},{"date":"17-06-2022","nav":"87.25920"},{"date":"16-06-2022","nav":"88.31760"},{"date":"15-06-2022","nav":"90.37800"},{"date":"14-06-2022","nav":"90.36820"},{"date":"13-06-2022","nav":"90.10680"},{"date":"10-06-2022","nav":"92.13960"},{"date":"09-06-2022","nav":"92.71870"},{"date":"08-06-2022","nav":"92.69700"},{"date":"07-06-2022","nav":"92.84050"},{"date":"06-06-2022","nav":"93.43150"},{"date":"03-06-2022","nav":"93.98250"},{"date":"02-06-2022","nav":"95.17080"},{"date":"01-06-2022","nav":"95.01810"},{"date":"31-05-2022","nav":"94.35140"},{"date":"30-05-2022","nav":"93.33160"},{"date":"27-05-2022","nav":"91.05800"},{"date":"26-05-2022","nav":"90.71960"},{"date":"25-05-2022","nav":"89.88050"},{"date":"24-05-2022","nav":"91.13050"},{"date":"23-05-2022","nav":"91.48520"},{"date":"20-05-2022","nav":"91.88630"},{"date":"19-05-2022","nav":"90.05830"},{"date":"18-05-2022","nav":"91.56640"},{"date":"17-05-2022","nav":"91.46740"},{"date":"16-05-2022","nav":"89.50630"},{"date":"13-05-2022","nav":"89.06860"},{"date":"12-05-2022","nav":"89.00200"},{"date":"11-05-2022","nav":"90.80820"},{"date":"10-05-2022","nav":"91.75720"},{"date":"09-05-2022","nav":"93.29810"},{"date":"06-05-2022","nav":"94.16360"},{"date":"05-05-2022","nav":"95.21910"},{"date":"04-05-2022","nav":"95.07360"},{"date":"02-05-2022","nav":"97.09470"},{"date":"29-04-2022","nav":"97.36980"},{"date":"28-04-2022","nav":"98.62690"},{"date":"27-04-2022","nav":"97.83040"},{"date":"26-04-2022","nav":"98.01800"},{"date":"25-04-2022","nav":"96.67740"},{"date":"22-04-2022","nav":"98.41570"},{"date":"21-04-2022","nav":"99.29080"},{"date":"20-04-2022","nav":"98.21670"},{"date":"19-04-2022","nav":"97.45400"},{"date":"18-04-2022","nav":"98.84120"},{"date":"13-04-2022","nav":"99.60280"},{"date":"12-04-2022","nav":"99.26510"},{"date":"11-04-2022","nav":"100.81890"},{"date":"08-04-2022","nav":"100.27340"},{"date":"07-04-2022","nav":"99.39630"},{"date":"06-04-2022","nav":"99.79600"},{"date":"05-04-2022","nav":"99.23060"},{"date":"04-04-2022","nav":"97.81920"},{"date":"01-04-2022","nav":"96.72920"},{"date":"31-03-2022","nav":"95.74330"},{"date":"30-03-2022","nav":"95.47970"},{"date":"29-03-2022","nav":"94.61500"},{"date":"28-03-2022","nav":"93.61830"},{"date":"25-03-2022","nav":"93.60950"},{"date":"24-03-2022","nav":"94.26900"},{"date":"23-03-2022","nav":"94.00200"},{"date":"22-03-2022","nav":"94.02000"},{"date":"21-03-2022","nav":"93.63790"},{"date":"17-03-2022","nav":"94.13990"},{"date":"16-03-2022","nav":"93.35840"},{"date":"15-03-2022","nav":"92.05240"},{"date":"14-03-2022","nav":"92.66200"},{"date":"11-03-2022","nav":"92.30360"},{"date":"10-03-2022","nav":"92.15380"},{"date":"09-03-2022","nav":"90.70270"},{"date":"08-03-2022","nav":"89.30540"},{"date":"07-03-2022","nav":"88.15390"},{"date":"04-03-2022","nav":"90.30280"},{"date":"03-03-2022","nav":"91.92030"},{"date":"02-03-2022","nav":"92.67030"},{"date":"28-02-2022","nav":"93.06670"},{"date":"25-02-2022","nav":"92.07230"},{"date":"24-02-2022","nav":"88.84190"},{"date":"23-02-2022","nav":"93.14510"},{"date":"22-02-2022","nav":"92.90600"},{"date":"21-02-2022","nav":"94.24350"},{"date":"18-02-2022","nav":"94.65280"},{"date":"17-02-2022","nav":"95.02730"},{"date":"16-02-2022","nav":"94.79280"},{"date":"15-02-2022","nav":"95.31390"},{"date":"14-02-2022","nav":"93.72610"},{"date":"11-02-2022","nav":"96.71200"},{"date":"10-02-2022","nav":"98.32970"},{"date":"09-02-2022","nav":"98.21590"},{"date":"08-02-2022","nav":"97.54840"},{"date":"07-02-2022","nav":"98.60680"},{"date":"04-02-2022","nav":"99.58290"},{"date":"03-02-2022","nav":"100.10880"},{"date":"02-02-2022","nav":"101.27690"},{"date":"01-02-2022","nav":"100.67220"},{"date":"31-01-2022","nav":"99.05210"},{"date":"28-01-2022","nav":"97.61480"},{"date":"27-01-2022","nav":"96.90650"},{"date":"25-01-2022","nav":"98.12850"},{"date":"24-01-2022","nav":"97.08520"},{"date":"21-01-2022","nav":"100.68590"},{"date":"20-01-2022","nav":"102.08110"},{"date":"19-01-2022","nav":"102.01070"},{"date":"18-01-2022","nav":"102.25280"},{"date":"17-01-2022","nav":"104.15850"},{"date":"14-01-2022","nav":"103.47960"},{"date":"13-01-2022","nav":"103.20730"},{"date":"12-01-2022","nav":"102.54680"},{"date":"11-01-2022","nav":"101.79210"},{"date":"10-01-2022","nav":"101.16070"},{"date":"07-01-2022","nav":"99.93410"},{"date":"06-01-2022","nav":"99.48700"},{"date":"05-01-2022","nav":"99.78880"},{"date":"04-01-2022","nav":"99.51980"},{"date":"03-01-2022","nav":"99.07460"},{"date":"31-12-2021","nav":"98.09200"},{"date":"30-12-2021","nav":"97.14070"},{"date":"29-12-2021","nav":"97.47640"},{"date":"28-12-2021","nav":"97.20890"},{"date":"27-12-2021","nav":"95.81800"},{"date":"24-12-2021","nav":"95.86100"},{"date":"23-12-2021","nav":"96.43600"},{"date":"22-12-2021","nav":"95.72730"},{"date":"21-12-2021","nav":"94.06240"},{"date":"20-12-2021","nav":"92.96100"},{"date":"17-12-2021","nav":"96.01740"},{"date":"16-12-2021","nav":"97.43830"},{"date":"15-12-2021","nav":"97.60150"},{"date":"14-12-2021","nav":"98.18030"},{"date":"13-12-2021","nav":"98.03100"},{"date":"10-12-2021","nav":"97.74160"},{"date":"09-12-2021","nav":"96.82060"},{"date":"08-12-2021","nav":"96.12300"},{"date":"07-12-2021","nav":"94.95790"},{"date":"06-12-2021","nav":"93.58080"},{"date":"03-12-2021","nav":"95.00850"},{"date":"02-12-2021","nav":"95.38110"},{"date":"01-12-2021","nav":"93.85600"},{"date":"30-11-2021","nav":"93.56940"},{"date":"29-11-2021","nav":"92.51420"},{"date":"26-11-2021","nav":"93.42000"},{"date":"25-11-2021","nav":"96.66310"},{"date":"24-11-2021","nav":"96.41590"},{"date":"23-11-2021","nav":"96.58130"},{"date":"22-11-2021","nav":"95.22790"},{"date":"18-11-2021","nav":"97.21960"},{"date":"17-11-2021","nav":"98.79800"},{"date":"16-11-2021","nav":"99.31700"},{"date":"15-11-2021","nav":"99.35820"},{"date":"12-11-2021","nav":"99.43420"},{"date":"11-11-2021","nav":"99.28250"},{"date":"10-11-2021","nav":"99.38790"},{"date":"09-11-2021","nav":"99.37710"},{"date":"08-11-2021","nav":"99.07880"},{"date":"03-11-2021","nav":"96.81770"},{"date":"02-11-2021","nav":"96.44670"},{"date":"01-11-2021","nav":"95.71000"},{"date":"29-10-2021","nav":"94.17340"},{"date":"28-10-2021","nav":"94.10600"},{"date":"27-10-2021","nav":"94.56050"},{"date":"26-10-2021","nav":"94.56310"},{"date":"25-10-2021","nav":"93.58460"},{"date":"22-10-2021","nav":"94.72870"},{"date":"21-10-2021","nav":"95.37900"},{"date":"20-10-2021","nav":"95.56350"},{"date":"19-10-2021","nav":"97.03870"},{"date":"18-10-2021","nav":"98.63330"},{"date":"14-10-2021","nav":"97.37470"},{"date":"13-10-2021","nav":"96.46680"},{"date":"12-10-2021","nav":"94.80700"},{"date":"11-10-2021","nav":"94.65480"},{"date":"08-10-2021","nav":"93.69280"},{"date":"07-10-2021","nav":"93.76430"},{"date":"06-10-2021","nav":"93.01370"},{"date":"05-10-2021","nav":"94.41770"},{"date":"04-10-2021","nav":"94.27770"},{"date":"01-10-2021","nav":"92.96950"},{"date":"30-09-2021","nav":"93.21030"},{"date":"29-09-2021","nav":"92.82530"},{"date":"28-09-2021","nav":"92.01560"},{"date":"27-09-2021","nav":"92.44480"},{"date":"24-09-2021","nav":"92.29090"},{"date":"23-09-2021","nav":"92.95760"},{"date":"22-09-2021","nav":"91.46230"},{"date":"21-09-2021","nav":"90.68480"},{"date":"20-09-2021","nav":"90.18470"},{"date":"17-09-2021","nav":"91.43680"},{"date":"16-09-2021","nav":"92.14380"},{"date":"15-09-2021","nav":"92.50490"},{"date":"14-09-2021","nav":"91.83820"},{"date":"13-09-2021","nav":"91.52280"},{"date":"09-09-2021","nav":"91.12280"},{"date":"08-09-2021","nav":"91.13250"},{"date":"07-09-2021","nav":"91.08160"},{"date":"06-09-2021","nav":"91.34580"},{"date":"03-09-2021","nav":"91.14720"},{"date":"02-09-2021","nav":"90.78990"},{"date":"01-09-2021","nav":"90.03170"},{"date":"31-08-2021","nav":"89.47260"},{"date":"30-08-2021","nav":"88.46650"},{"date":"27-08-2021","nav":"87.17460"},{"date":"26-08-2021","nav":"85.93340"},{"date":"25-08-2021","nav":"85.74730"},{"date":"24-08-2021","nav":"85.65930"},{"date":"23-08-2021","nav":"84.44890"},{"date":"20-08-2021","nav":"85.36450"},{"date":"18-08-2021","nav":"87.19280"},{"date":"17-08-2021","nav":"87.21860"},{"date":"16-08-2021","nav":"87.23310"},{"date":"13-08-2021","nav":"87.34150"},{"date":"12-08-2021","nav":"86.65660"},{"date":"11-08-2021","nav":"85.59130"},{"date":"10-08-2021","nav":"85.39800"},{"date":"09-08-2021","nav":"86.31340"},{"date":"06-08-2021","nav":"87.30650"},{"date":"05-08-2021","nav":"87.42390"},{"date":"04-08-2021","nav":"87.61090"},{"date":"03-08-2021","nav":"88.13330"},{"date":"02-08-2021","nav":"87.59920"},{"date":"30-07-2021","nav":"86.60290"},{"date":"29-07-2021","nav":"86.16820"},{"date":"28-07-2021","nav":"85.73300"},{"date":"27-07-2021","nav":"85.26030"},{"date":"26-07-2021","nav":"85.99160"},{"date":"23-07-2021","nav":"85.63020"},{"date":"22-07-2021","nav":"85.51480"},{"date":"20-07-2021","nav":"84.40890"},{"date":"19-07-2021","nav":"85.16070"},{"date":"16-07-2021","nav":"85.33520"},{"date":"15-07-2021","nav":"85.19950"},{"date":"14-07-2021","nav":"84.50830"},{"date":"13-07-2021","nav":"84.17440"},{"date":"12-07-2021","nav":"83.61980"},{"date":"09-07-2021","nav":"83.29570"},{"date":"08-07-2021","nav":"83.19300"},{"date":"07-07-2021","nav":"83.49310"},{"date":"06-07-2021","nav":"83.46730"},{"date":"05-07-2021","nav":"83.08700"},{"date":"02-07-2021","nav":"82.41500"},{"date":"01-07-2021","nav":"82.58450"},{"date":"30-06-2021","nav":"82.64680"},{"date":"29-06-2021","nav":"82.21570"},{"date":"28-06-2021","nav":"82.13650"},{"date":"25-06-2021","nav":"81.83930"},{"date":"24-06-2021","nav":"81.47680"},{"date":"23-06-2021","nav":"81.41160"},{"date":"22-06-2021","nav":"81.60720"},{"date":"21-06-2021","nav":"81.20070"},{"date":"18-06-2021","nav":"80.62020"},{"date":"17-06-2021","nav":"80.95100"},{"date":"16-06-2021","nav":"81.32980"},{"date":"15-06-2021","nav":"82.03080"},{"date":"14-06-2021","nav":"81.61560"},{"date":"11-06-2021","nav":"81.90260"},{"date":"10-06-2021","nav":"82.21200"},{"date":"09-06-2021","nav":"81.45310"},{"date":"08-06-2021","nav":"82.23100"},{"date":"07-06-2021","nav":"81.88210"},{"date":"04-06-2021","nav":"80.81390"},{"date":"03-06-2021","nav":"80.64110"},{"date":"02-06-2021","nav":"79.65170"},{"date":"01-06-2021","nav":"78.98370"},{"date":"31-05-2021","nav":"79.39370"},{"date":"28-05-2021","nav":"78.97100"},{"date":"27-05-2021","nav":"79.00070"},{"date":"26-05-2021","nav":"78.74240"},{"date":"25-05-2021","nav":"78.32790"},{"date":"24-05-2021","nav":"78.28790"},{"date":"21-05-2021","nav":"77.61130"},{"date":"20-05-2021","nav":"77.14280"},{"date":"19-05-2021","nav":"77.63950"},{"date":"18-05-2021","nav":"77.63850"},{"date":"17-05-2021","nav":"76.61940"},{"date":"14-05-2021","nav":"75.67250"},{"date":"12-05-2021","nav":"76.14660"},{"date":"11-05-2021","nav":"76.11450"},{"date":"10-05-2021","nav":"75.40140"},{"date":"07-05-2021","nav":"74.69620"},{"date":"06-05-2021","nav":"74.51010"},{"date":"05-05-2021","nav":"74.16840"},{"date":"04-05-2021","nav":"74.06760"},{"date":"03-05-2021","nav":"74.22030"},{"date":"30-04-2021","nav":"73.91640"},{"date":"29-04-2021","nav":"74.31040"},{"date":"28-04-2021","nav":"74.40700"},{"date":"27-04-2021","nav":"74.09960"},{"date":"26-04-2021","nav":"73.24520"},{"date":"23-04-2021","nav":"72.52910"},{"date":"22-04-2021","nav":"72.65390"},{"date":"20-04-2021","nav":"72.68660"},{"date":"19-04-2021","nav":"72.85000"},{"date":"16-04-2021","nav":"74.17610"},{"date":"15-04-2021","nav":"73.30230"},{"date":"13-04-2021","nav":"73.30740"},{"date":"12-04-2021","nav":"72.38130"},{"date":"09-04-2021","nav":"76.17810"},{"date":"08-04-2021","nav":"76.48840"},{"date":"07-04-2021","nav":"75.55540"},{"date":"06-04-2021","nav":"75.29840"},{"date":"05-04-2021","nav":"75.19860"},{"date":"01-04-2021","nav":"76.50090"},{"date":"31-03-2021","nav":"75.78390"},{"date":"30-03-2021","nav":"75.30560"},{"date":"26-03-2021","nav":"74.17810"},{"date":"25-03-2021","nav":"72.71730"},{"date":"24-03-2021","nav":"73.75010"},{"date":"23-03-2021","nav":"75.07670"},{"date":"22-03-2021","nav":"74.56060"},{"date":"19-03-2021","nav":"74.10560"},{"date":"18-03-2021","nav":"73.63300"},{"date":"17-03-2021","nav":"74.58660"},{"date":"16-03-2021","nav":"76.00990"},{"date":"15-03-2021","nav":"76.02710"},{"date":"12-03-2021","nav":"76.65540"},{"date":"10-03-2021","nav":"76.83970"},{"date":"09-03-2021","nav":"76.19360"},{"date":"08-03-2021","nav":"76.60540"},{"date":"05-03-2021","nav":"75.74140"},{"date":"04-03-2021","nav":"76.70510"},{"date":"03-03-2021","nav":"76.34150"},{"date":"02-03-2021","nav":"75.29870"},{"date":"01-03-2021","nav":"74.31830"},{"date":"26-02-2021","nav":"72.68680"},{"date":"25-02-2021","nav":"74.35760"},{"date":"24-02-2021","nav":"73.56590"},{"date":"23-02-2021","nav":"72.70850"},{"date":"22-02-2021","nav":"72.09620"},{"date":"19-02-2021","nav":"73.07280"},{"date":"18-02-2021","nav":"73.97290"},{"date":"17-02-2021","nav":"73.84060"},{"date":"16-02-2021","nav":"73.47810"},{"date":"15-02-2021","nav":"72.80110"},{"date":"12-02-2021","nav":"72.80070"},{"date":"11-02-2021","nav":"73.14350"},{"date":"10-02-2021","nav":"72.73240"},{"date":"09-02-2021","nav":"72.75730"},{"date":"08-02-2021","nav":"72.63740"},{"date":"05-02-2021","nav":"70.85080"},{"date":"04-02-2021","nav":"71.50590"},{"date":"03-02-2021","nav":"70.25090"},{"date":"02-02-2021","nav":"69.47890"},{"date":"01-02-2021","nav":"66.54270"},{"date":"29-01-2021","nav":"63.68100"},{"date":"28-01-2021","nav":"64.03100"},{"date":"27-01-2021","nav":"64.29770"},{"date":"25-01-2021","nav":"64.73290"},{"date":"22-01-2021","nav":"65.42160"},{"date":"21-01-2021","nav":"66.19100"},{"date":"20-01-2021","nav":"66.79390"},{"date":"19-01-2021","nav":"66.33630"},{"date":"18-01-2021","nav":"64.88930"},{"date":"15-01-2021","nav":"66.14250"},{"date":"14-01-2021","nav":"66.85370"},{"date":"13-01-2021","nav":"66.76430"},{"date":"12-01-2021","nav":"66.68090"},{"date":"11-01-2021","nav":"66.59700"},{"date":"08-01-2021","nav":"66.57200"},{"date":"07-01-2021","nav":"65.66970"},{"date":"06-01-2021","nav":"65.02920"},{"date":"05-01-2021","nav":"64.89250"},{"date":"04-01-2021","nav":"64.51400"},{"date":"01-01-2021","nav":"63.73440"},{"date":"31-12-2020","nav":"63.37620"},{"date":"30-12-2020","nav":"63.52460"},{"date":"29-12-2020","nav":"62.85190"},{"date":"28-12-2020","nav":"62.87210"},{"date":"24-12-2020","nav":"61.99820"},{"date":"23-12-2020","nav":"61.70330"},{"date":"22-12-2020","nav":"60.70540"},{"date":"21-12-2020","nav":"59.93070"},{"date":"18-12-2020","nav":"62.01990"},{"date":"17-12-2020","nav":"61.66940"},{"date":"16-12-2020","nav":"61.66720"},{"date":"15-12-2020","nav":"60.90930"},{"date":"14-12-2020","nav":"60.82780"},{"date":"11-12-2020","nav":"60.25780"},{"date":"10-12-2020","nav":"60.20180"},{"date":"09-12-2020","nav":"60.46480"},{"date":"08-12-2020","nav":"60.26230"},{"date":"07-12-2020","nav":"60.33790"},{"date":"04-12-2020","nav":"60.03340"},{"date":"03-12-2020","nav":"59.57940"},{"date":"02-12-2020","nav":"59.16330"},{"date":"01-12-2020","nav":"58.52650"},{"date":"27-11-2020","nav":"58.15970"},{"date":"26-11-2020","nav":"57.53190"},{"date":"25-11-2020","nav":"56.72700"},{"date":"24-11-2020","nav":"57.12190"},{"date":"23-11-2020","nav":"56.88340"},{"date":"20-11-2020","nav":"56.67310"},{"date":"19-11-2020","nav":"56.52230"},{"date":"18-11-2020","nav":"56.48950"},{"date":"17-11-2020","nav":"55.65900"},{"date":"13-11-2020","nav":"54.21030"},{"date":"12-11-2020","nav":"54.33060"},{"date":"11-11-2020","nav":"53.86110"},{"date":"10-11-2020","nav":"53.57940"},{"date":"09-11-2020","nav":"52.59990"},{"date":"06-11-2020","nav":"51.96430"},{"date":"05-11-2020","nav":"51.99900"},{"date":"04-11-2020","nav":"50.88040"},{"date":"03-11-2020","nav":"50.65720"},{"date":"02-11-2020","nav":"50.35430"},{"date":"30-10-2020","nav":"50.47550"},{"date":"29-10-2020","nav":"50.56680"},{"date":"28-10-2020","nav":"50.72050"},{"date":"27-10-2020","nav":"51.14310"},{"date":"26-10-2020","nav":"50.33700"},{"date":"23-10-2020","nav":"50.83800"},{"date":"22-10-2020","nav":"50.75660"},{"date":"21-10-2020","nav":"50.36450"},{"date":"20-10-2020","nav":"49.80670"},{"date":"19-10-2020","nav":"49.41330"},{"date":"16-10-2020","nav":"49.36050"},{"date":"15-10-2020","nav":"48.88390"},{"date":"14-10-2020","nav":"49.53960"},{"date":"13-10-2020","nav":"49.47110"},{"date":"12-10-2020","nav":"49.61430"},{"date":"09-10-2020","nav":"49.75390"},{"date":"08-10-2020","nav":"49.74550"},{"date":"07-10-2020","nav":"49.85570"},{"date":"06-10-2020","nav":"50.02440"},{"date":"05-10-2020","nav":"49.78920"},{"date":"01-10-2020","nav":"50.11500"},{"date":"30-09-2020","nav":"49.67810"},{"date":"29-09-2020","nav":"49.38350"},{"date":"28-09-2020","nav":"49.32240"},{"date":"25-09-2020","nav":"48.45420"},{"date":"24-09-2020","nav":"47.52440"},{"date":"23-09-2020","nav":"48.83450"},{"date":"22-09-2020","nav":"48.97010"},{"date":"21-09-2020","nav":"49.81340"},{"date":"18-09-2020","nav":"51.23800"},{"date":"17-09-2020","nav":"51.11740"},{"date":"16-09-2020","nav":"51.43200"},{"date":"15-09-2020","nav":"51.44340"},{"date":"14-09-2020","nav":"51.12130"},{"date":"11-09-2020","nav":"50.59040"},{"date":"10-09-2020","nav":"50.75910"},{"date":"09-09-2020","nav":"50.17990"},{"date":"08-09-2020","nav":"50.51580"},{"date":"07-09-2020","nav":"50.85210"},{"date":"04-09-2020","nav":"50.99830"},{"date":"03-09-2020","nav":"51.85310"},{"date":"02-09-2020","nav":"51.54590"},{"date":"01-09-2020","nav":"50.82040"},{"date":"31-08-2020","nav":"50.52060"},{"date":"28-08-2020","nav":"52.21100"},{"date":"27-08-2020","nav":"52.12030"},{"date":"26-08-2020","nav":"52.27470"},{"date":"25-08-2020","nav":"52.33210"},{"date":"24-08-2020","nav":"52.31980"},{"date":"21-08-2020","nav":"52.41920"},{"date":"20-08-2020","nav":"51.48360"},{"date":"19-08-2020","nav":"51.36440"},{"date":"18-08-2020","nav":"50.78110"},{"date":"17-08-2020","nav":"50.08810"},{"date":"14-08-2020","nav":"49.65250"},{"date":"13-08-2020","nav":"50.01620"},{"date":"12-08-2020","nav":"49.40570"},{"date":"11-08-2020","nav":"49.36710"},{"date":"10-08-2020","nav":"49.10670"},{"date":"07-08-2020","nav":"48.71720"},{"date":"06-08-2020","nav":"48.69970"},{"date":"05-08-2020","nav":"48.26920"},{"date":"04-08-2020","nav":"48.06350"},{"date":"03-08-2020","nav":"47.80730"},{"date":"31-07-2020","nav":"48.08370"},{"date":"30-07-2020","nav":"47.81890"},{"date":"29-07-2020","nav":"48.23330"},{"date":"28-07-2020","nav":"48.26330"},{"date":"27-07-2020","nav":"47.85470"},{"date":"24-07-2020","nav":"47.99300"},{"date":"23-07-2020","nav":"48.33890"},{"date":"22-07-2020","nav":"48.21550"},{"date":"21-07-2020","nav":"48.56730"},{"date":"20-07-2020","nav":"48.14580"},{"date":"17-07-2020","nav":"47.95980"},{"date":"16-07-2020","nav":"47.11150"},{"date":"15-07-2020","nav":"46.82790"},{"date":"14-07-2020","nav":"47.10520"},{"date":"13-07-2020","nav":"47.65760"},{"date":"10-07-2020","nav":"47.53380"},{"date":"09-07-2020","nav":"47.82170"},{"date":"08-07-2020","nav":"47.65520"},{"date":"07-07-2020","nav":"48.18430"},{"date":"06-07-2020","nav":"48.54720"},{"date":"03-07-2020","nav":"48.08940"},{"date":"02-07-2020","nav":"47.89450"},{"date":"01-07-2020","nav":"47.27380"},{"date":"30-06-2020","nav":"47.20790"},{"date":"29-06-2020","nav":"47.15600"},{"date":"26-06-2020","nav":"47.78800"},{"date":"25-06-2020","nav":"47.30840"},{"date":"24-06-2020","nav":"47.27540"},{"date":"23-06-2020","nav":"47.69470"},{"date":"22-06-2020","nav":"46.97620"},{"date":"19-06-2020","nav":"46.73670"},{"date":"18-06-2020","nav":"46.14940"},{"date":"17-06-2020","nav":"45.55020"},{"date":"16-06-2020","nav":"45.43280"},{"date":"15-06-2020","nav":"45.39690"},{"date":"12-06-2020","nav":"45.83860"},{"date":"11-06-2020","nav":"45.72130"},{"date":"10-06-2020","nav":"46.56090"},{"date":"09-06-2020","nav":"46.22140"},{"date":"08-06-2020","nav":"46.72640"},{"date":"05-06-2020","nav":"46.81480"},{"date":"04-06-2020","nav":"45.87990"},{"date":"03-06-2020","nav":"46.20660"},{"date":"02-06-2020","nav":"45.81120"},{"date":"01-06-2020","nav":"45.18380"},{"date":"29-05-2020","nav":"44.19710"},{"date":"28-05-2020","nav":"43.39550"},{"date":"27-05-2020","nav":"42.39860"},{"date":"26-05-2020","nav":"42.11730"},{"date":"22-05-2020","nav":"41.93590"},{"date":"21-05-2020","nav":"42.03900"},{"date":"20-05-2020","nav":"41.93850"},{"date":"19-05-2020","nav":"41.06270"},{"date":"18-05-2020","nav":"40.79620"},{"date":"15-05-2020","nav":"42.58330"},{"date":"14-05-2020","nav":"42.69310"},{"date":"13-05-2020","nav":"43.28020"},{"date":"12-05-2020","nav":"42.20310"},{"date":"11-05-2020","nav":"42.38540"},{"date":"08-05-2020","nav":"42.59420"},{"date":"07-05-2020","nav":"42.66180"},{"date":"06-05-2020","nav":"42.95390"},{"date":"05-05-2020","nav":"42.71740"},{"date":"04-05-2020","nav":"43.25200"},{"date":"30-04-2020","nav":"44.99950"},{"date":"29-04-2020","nav":"44.15960"},{"date":"28-04-2020","nav":"43.61850"},{"date":"27-04-2020","nav":"43.49690"},{"date":"24-04-2020","nav":"43.07570"},{"date":"23-04-2020","nav":"43.54110"},{"date":"22-04-2020","nav":"43.40810"},{"date":"21-04-2020","nav":"43.06100"},{"date":"20-04-2020","nav":"44.56060"},{"date":"17-04-2020","nav":"44.51240"},{"date":"16-04-2020","nav":"43.46210"},{"date":"15-04-2020","nav":"42.92160"},{"date":"13-04-2020","nav":"42.40320"},{"date":"09-04-2020","nav":"42.18830"},{"date":"08-04-2020","nav":"41.15750"},{"date":"07-04-2020","nav":"41.41100"},{"date":"03-04-2020","nav":"39.89770"},{"date":"01-04-2020","nav":"40.40260"},{"date":"31-03-2020","nav":"41.26680"},{"date":"30-03-2020","nav":"39.68310"},{"date":"27-03-2020","nav":"40.80140"},{"date":"26-03-2020","nav":"41.23250"},{"date":"25-03-2020","nav":"39.67070"},{"date":"24-03-2020","nav":"38.38780"},{"date":"23-03-2020","nav":"37.94620"},{"date":"20-03-2020","nav":"43.37170"},{"date":"19-03-2020","nav":"41.79420"},{"date":"18-03-2020","nav":"43.64620"},{"date":"17-03-2020","nav":"45.62440"},{"date":"16-03-2020","nav":"46.50680"},{"date":"13-03-2020","nav":"49.09560"},{"date":"12-03-2020","nav":"47.37050"},{"date":"11-03-2020","nav":"51.28770"},{"date":"09-03-2020","nav":"51.26630"},{"date":"06-03-2020","nav":"53.26470"},{"date":"05-03-2020","nav":"54.19420"},{"date":"04-03-2020","nav":"54.20690"},{"date":"03-03-2020","nav":"54.66060"},{"date":"02-03-2020","nav":"53.52070"},{"date":"28-02-2020","nav":"53.98670"},{"date":"27-02-2020","nav":"55.60910"},{"date":"26-02-2020","nav":"55.77560"},{"date":"25-02-2020","nav":"56.39440"},{"date":"24-02-2020","nav":"56.81250"},{"date":"20-02-2020","nav":"57.93640"},{"date":"19-02-2020","nav":"57.98590"},{"date":"18-02-2020","nav":"57.46130"},{"date":"17-02-2020","nav":"57.69730"},{"date":"14-02-2020","nav":"58.16100"},{"date":"13-02-2020","nav":"58.30340"},{"date":"12-02-2020","nav":"58.51410"},{"date":"11-02-2020","nav":"58.76120"},{"date":"10-02-2020","nav":"58.70030"},{"date":"07-02-2020","nav":"59.33170"},{"date":"06-02-2020","nav":"59.42920"},{"date":"05-02-2020","nav":"59.16640"},{"date":"04-02-2020","nav":"58.60830"},{"date":"03-02-2020","nav":"57.40420"},{"date":"31-01-2020","nav":"59.01160"},{"date":"30-01-2020","nav":"59.43350"},{"date":"29-01-2020","nav":"59.55850"},{"date":"28-01-2020","nav":"59.27350"},{"date":"27-01-2020","nav":"59.51700"},{"date":"24-01-2020","nav":"59.66040"},{"date":"23-01-2020","nav":"59.20620"},{"date":"22-01-2020","nav":"58.43330"},{"date":"21-01-2020","nav":"58.89890"},{"date":"20-01-2020","nav":"59.13430"},{"date":"17-01-2020","nav":"59.22570"},{"date":"16-01-2020","nav":"59.09290"},{"date":"15-01-2020","nav":"59.07260"},{"date":"14-01-2020","nav":"58.87880"},{"date":"13-01-2020","nav":"58.75870"},{"date":"10-01-2020","nav":"58.23410"},{"date":"09-01-2020","nav":"57.76500"},{"date":"08-01-2020","nav":"56.86720"},{"date":"07-01-2020","nav":"57.05500"},{"date":"06-01-2020","nav":"56.67860"},{"date":"03-01-2020","nav":"57.58510"},{"date":"02-01-2020","nav":"57.84580"},{"date":"01-01-2020","nav":"56.91960"},{"date":"31-12-2019","nav":"56.61130"},{"date":"30-12-2019","nav":"56.44080"},{"date":"27-12-2019","nav":"56.22800"},{"date":"26-12-2019","nav":"55.62250"},{"date":"24-12-2019","nav":"55.74870"},{"date":"23-12-2019","nav":"55.91450"},{"date":"20-12-2019","nav":"55.92890"},{"date":"19-12-2019","nav":"55.83200"},{"date":"18-12-2019","nav":"55.88220"},{"date":"17-12-2019","nav":"56.16020"},{"date":"16-12-2019","nav":"55.73320"},{"date":"13-12-2019","nav":"56.17320"},{"date":"12-12-2019","nav":"55.57680"},{"date":"11-12-2019","nav":"54.86990"},{"date":"10-12-2019","nav":"54.95310"},{"date":"09-12-2019","nav":"55.24030"},{"date":"06-12-2019","nav":"55.33040"},{"date":"05-12-2019","nav":"55.84860"},{"date":"04-12-2019","nav":"56.06620"},{"date":"03-12-2019","nav":"55.95840"},{"date":"02-12-2019","nav":"56.38040"},{"date":"29-11-2019","nav":"56.61240"},{"date":"28-11-2019","nav":"56.78520"},{"date":"27-11-2019","nav":"56.18950"},{"date":"26-11-2019","nav":"56.25010"},{"date":"25-11-2019","nav":"56.72820"},{"date":"22-11-2019","nav":"56.36990"},{"date":"21-11-2019","nav":"56.55520"},{"date":"20-11-2019","nav":"56.87240"},{"date":"19-11-2019","nav":"56.47360"},{"date":"18-11-2019","nav":"56.44590"},{"date":"15-11-2019","nav":"56.31610"},{"date":"14-11-2019","nav":"56.40890"},{"date":"13-11-2019","nav":"56.52260"},{"date":"11-11-2019","nav":"57.10870"},{"date":"08-11-2019","nav":"57.06070"},{"date":"07-11-2019","nav":"57.37770"},{"date":"06-11-2019","nav":"57.29300"},{"date":"05-11-2019","nav":"57.35190"},{"date":"04-11-2019","nav":"58.01570"},{"date":"01-11-2019","nav":"57.52900"},{"date":"31-10-2019","nav":"57.64610"},{"date":"30-10-2019","nav":"57.70780"},{"date":"29-10-2019","nav":"57.65880"},{"date":"25-10-2019","nav":"56.87000"},{"date":"24-10-2019","nav":"56.92930"},{"date":"23-10-2019","nav":"57.40740"},{"date":"22-10-2019","nav":"57.36300"},{"date":"18-10-2019","nav":"57.21340"},{"date":"17-10-2019","nav":"56.60460"},{"date":"16-10-2019","nav":"56.23120"},{"date":"15-10-2019","nav":"56.30830"},{"date":"14-10-2019","nav":"55.99020"},{"date":"11-10-2019","nav":"55.84160"},{"date":"10-10-2019","nav":"55.43330"},{"date":"09-10-2019","nav":"55.80960"},{"date":"07-10-2019","nav":"54.84910"},{"date":"04-10-2019","nav":"55.25180"},{"date":"03-10-2019","nav":"55.93540"},{"date":"01-10-2019","nav":"56.15190"},{"date":"30-09-2019","nav":"56.80920"},{"date":"27-09-2019","nav":"57.06880"},{"date":"26-09-2019","nav":"57.49330"},{"date":"25-09-2019","nav":"56.69000"},{"date":"24-09-2019","nav":"57.18280"},{"date":"23-09-2019","nav":"57.77700"},{"date":"20-09-2019","nav":"55.70130"},{"date":"19-09-2019","nav":"52.86520"},{"date":"18-09-2019","nav":"53.69740"},{"date":"17-09-2019","nav":"53.42220"},{"date":"16-09-2019","nav":"54.18310"},{"date":"13-09-2019","nav":"54.24610"},{"date":"12-09-2019","nav":"53.77580"},{"date":"11-09-2019","nav":"53.51140"},{"date":"09-09-2019","nav":"53.34070"},{"date":"06-09-2019","nav":"53.04370"},{"date":"05-09-2019","nav":"52.47200"},{"date":"04-09-2019","nav":"52.13340"},{"date":"03-09-2019","nav":"51.85840"},{"date":"30-08-2019","nav":"52.91400"},{"date":"29-08-2019","nav":"52.77660"},{"date":"28-08-2019","nav":"53.12140"},{"date":"27-08-2019","nav":"53.39390"},{"date":"26-08-2019","nav":"52.77100"},{"date":"23-08-2019","nav":"51.88170"},{"date":"22-08-2019","nav":"51.88580"},{"date":"21-08-2019","nav":"52.67410"},{"date":"20-08-2019","nav":"53.45780"},{"date":"19-08-2019","nav":"53.86060"},{"date":"16-08-2019","nav":"53.49740"},{"date":"14-08-2019","nav":"53.55770"},{"date":"13-08-2019","nav":"53.19340"},{"date":"09-08-2019","nav":"54.32680"},{"date":"08-08-2019","nav":"54.17330"},{"date":"07-08-2019","nav":"53.94040"},{"date":"06-08-2019","nav":"54.33620"},{"date":"05-08-2019","nav":"53.63220"},{"date":"02-08-2019","nav":"54.43370"},{"date":"01-08-2019","nav":"54.60390"},{"date":"31-07-2019","nav":"55.38950"},{"date":"30-07-2019","nav":"55.32700"},{"date":"29-07-2019","nav":"55.98650"},{"date":"26-07-2019","nav":"56.50520"},{"date":"25-07-2019","nav":"56.34320"},{"date":"24-07-2019","nav":"56.06810"},{"date":"23-07-2019","nav":"56.78110"},{"date":"22-07-2019","nav":"56.51630"},{"date":"19-07-2019","nav":"56.64860"},{"date":"18-07-2019","nav":"57.32920"},{"date":"17-07-2019","nav":"58.00050"},{"date":"16-07-2019","nav":"57.87170"},{"date":"15-07-2019","nav":"57.23900"},{"date":"12-07-2019","nav":"57.71150"},{"date":"11-07-2019","nav":"57.93510"},{"date":"10-07-2019","nav":"57.79090"},{"date":"09-07-2019","nav":"58.23790"},{"date":"08-07-2019","nav":"58.14750"},{"date":"05-07-2019","nav":"59.69390"},{"date":"04-07-2019","nav":"60.91340"},{"date":"03-07-2019","nav":"60.98390"},{"date":"02-07-2019","nav":"61.02910"},{"date":"01-07-2019","nav":"60.89730"},{"date":"28-06-2019","nav":"60.77440"},{"date":"27-06-2019","nav":"60.77410"},{"date":"26-06-2019","nav":"60.48800"},{"date":"25-06-2019","nav":"59.88110"},{"date":"24-06-2019","nav":"59.59290"},{"date":"21-06-2019","nav":"59.66770"},{"date":"20-06-2019","nav":"59.73350"},{"date":"19-06-2019","nav":"59.04570"},{"date":"18-06-2019","nav":"59.25330"},{"date":"17-06-2019","nav":"58.95880"},{"date":"14-06-2019","nav":"59.89810"},{"date":"13-06-2019","nav":"60.05650"},{"date":"12-06-2019","nav":"60.07650"},{"date":"11-06-2019","nav":"60.36600"},{"date":"10-06-2019","nav":"60.23990"},{"date":"07-06-2019","nav":"59.91820"},{"date":"06-06-2019","nav":"59.40730"},{"date":"04-06-2019","nav":"60.37420"},{"date":"03-06-2019","nav":"60.61770"},{"date":"31-05-2019","nav":"60.15610"},{"date":"30-05-2019","nav":"60.32710"},{"date":"29-05-2019","nav":"60.35230"},{"date":"28-05-2019","nav":"60.97520"},{"date":"27-05-2019","nav":"61.06580"},{"date":"24-05-2019","nav":"59.76390"},{"date":"23-05-2019","nav":"58.25120"},{"date":"22-05-2019","nav":"57.40560"},{"date":"21-05-2019","nav":"56.92430"},{"date":"20-05-2019","nav":"57.62070"},{"date":"17-05-2019","nav":"54.79710"},{"date":"16-05-2019","nav":"54.57760"},{"date":"15-05-2019","nav":"54.03640"},{"date":"14-05-2019","nav":"54.45390"},{"date":"13-05-2019","nav":"54.06680"},{"date":"10-05-2019","nav":"54.85370"},{"date":"09-05-2019","nav":"54.74450"},{"date":"08-05-2019","nav":"55.07690"},{"date":"07-05-2019","nav":"55.80270"},{"date":"06-05-2019","nav":"56.22890"},{"date":"03-05-2019","nav":"56.69970"},{"date":"02-05-2019","nav":"56.69160"},{"date":"30-04-2019","nav":"56.96690"},{"date":"26-04-2019","nav":"57.32530"},{"date":"25-04-2019","nav":"57.15470"},{"date":"24-04-2019","nav":"57.07590"},{"date":"23-04-2019","nav":"56.80820"},{"date":"22-04-2019","nav":"56.78140"},{"date":"18-04-2019","nav":"57.48020"},{"date":"16-04-2019","nav":"57.69550"},{"date":"15-04-2019","nav":"57.15080"},{"date":"12-04-2019","nav":"57.15140"},{"date":"11-04-2019","nav":"56.92670"},{"date":"10-04-2019","nav":"56.97550"},{"date":"09-04-2019","nav":"56.97690"},{"date":"08-04-2019","nav":"56.82390"},{"date":"05-04-2019","nav":"56.88320"},{"date":"04-04-2019","nav":"56.78190"},{"date":"03-04-2019","nav":"57.03820"},{"date":"02-04-2019","nav":"57.50210"},{"date":"01-04-2019","nav":"57.53040"},{"date":"29-03-2019","nav":"57.50180"},{"date":"28-03-2019","nav":"57.01370"},{"date":"27-03-2019","nav":"56.59810"},{"date":"26-03-2019","nav":"56.57940"},{"date":"25-03-2019","nav":"56.06990"},{"date":"22-03-2019","nav":"56.55550"},{"date":"20-03-2019","nav":"56.37940"},{"date":"19-03-2019","nav":"56.45750"},{"date":"18-03-2019","nav":"56.13110"},{"date":"15-03-2019","nav":"56.25500"},{"date":"14-03-2019","nav":"56.07590"},{"date":"13-03-2019","nav":"56.44890"},{"date":"12-03-2019","nav":"56.41010"},{"date":"11-03-2019","nav":"55.59320"},{"date":"08-03-2019","nav":"54.59570"},{"date":"07-03-2019","nav":"54.59810"},{"date":"06-03-2019","nav":"54.30590"},{"date":"05-03-2019","nav":"53.63470"},{"date":"01-03-2019","nav":"52.04850"},{"date":"28-02-2019","nav":"51.30050"},{"date":"27-02-2019","nav":"50.83840"},{"date":"26-02-2019","nav":"50.69350"},{"date":"25-02-2019","nav":"50.72620"},{"date":"22-02-2019","nav":"50.74130"},{"date":"21-02-2019","nav":"50.46910"},{"date":"20-02-2019","nav":"50.17220"},{"date":"19-02-2019","nav":"49.61130"},{"date":"18-02-2019","nav":"49.40220"},{"date":"15-02-2019","nav":"50.01410"},{"date":"14-02-2019","nav":"49.89290"},{"date":"13-02-2019","nav":"49.97210"},{"date":"12-02-2019","nav":"50.46060"},{"date":"11-02-2019","nav":"50.51900"},{"date":"08-02-2019","nav":"51.04950"},{"date":"07-02-2019","nav":"51.80040"},{"date":"06-02-2019","nav":"51.66490"},{"date":"05-02-2019","nav":"51.35200"},{"date":"04-02-2019","nav":"51.69430"},{"date":"01-02-2019","nav":"51.99740"},{"date":"31-01-2019","nav":"51.93620"},{"date":"30-01-2019","nav":"51.82190"},{"date":"29-01-2019","nav":"51.27660"},{"date":"28-01-2019","nav":"51.00640"},{"date":"25-01-2019","nav":"51.85080"},{"date":"24-01-2019","nav":"52.43190"},{"date":"23-01-2019","nav":"52.60810"},{"date":"22-01-2019","nav":"52.88540"},{"date":"21-01-2019","nav":"53.22510"},{"date":"18-01-2019","nav":"53.55220"},{"date":"17-01-2019","nav":"53.83320"},{"date":"16-01-2019","nav":"53.91930"},{"date":"15-01-2019","nav":"53.88670"},{"date":"14-01-2019","nav":"53.62410"},{"date":"11-01-2019","nav":"54.35700"},{"date":"10-01-2019","nav":"54.67800"},{"date":"09-01-2019","nav":"54.46720"},{"date":"08-01-2019","nav":"54.53250"},{"date":"07-01-2019","nav":"54.42120"},{"date":"04-01-2019","nav":"54.35680"},{"date":"03-01-2019","nav":"54.19910"},{"date":"02-01-2019","nav":"54.50240"},{"date":"01-01-2019","nav":"54.85610"},{"date":"31-12-2018","nav":"54.74850"},{"date":"28-12-2018","nav":"54.64330"},{"date":"27-12-2018","nav":"54.19370"},{"date":"26-12-2018","nav":"53.72560"},{"date":"24-12-2018","nav":"53.28750"},{"date":"21-12-2018","nav":"53.71920"},{"date":"20-12-2018","nav":"54.52330"},{"date":"19-12-2018","nav":"54.45140"},{"date":"18-12-2018","nav":"53.72800"},{"date":"17-12-2018","nav":"53.33050"},{"date":"14-12-2018","nav":"53.09760"},{"date":"13-12-2018","nav":"52.96530"},{"date":"12-12-2018","nav":"52.67610"},{"date":"11-12-2018","nav":"51.57280"},{"date":"10-12-2018","nav":"51.39900"},{"date":"07-12-2018","nav":"52.33610"},{"date":"06-12-2018","nav":"52.07730"},{"date":"05-12-2018","nav":"52.84550"},{"date":"04-12-2018","nav":"53.48990"},{"date":"03-12-2018","nav":"53.34680"},{"date":"30-11-2018","nav":"52.92280"},{"date":"29-11-2018","nav":"52.95680"},{"date":"28-11-2018","nav":"52.70770"},{"date":"27-11-2018","nav":"52.95210"},{"date":"26-11-2018","nav":"52.87990"},{"date":"22-11-2018","nav":"52.69790"},{"date":"21-11-2018","nav":"53.10990"},{"date":"20-11-2018","nav":"53.26960"},{"date":"19-11-2018","nav":"53.64950"},{"date":"16-11-2018","nav":"53.53680"},{"date":"15-11-2018","nav":"53.75610"},{"date":"14-11-2018","nav":"53.45810"},{"date":"13-11-2018","nav":"52.99710"},{"date":"12-11-2018","nav":"52.64530"},{"date":"09-11-2018","nav":"53.09350"},{"date":"06-11-2018","nav":"52.39540"},{"date":"05-11-2018","nav":"52.14540"},{"date":"02-11-2018","nav":"52.49610"},{"date":"01-11-2018","nav":"51.72190"},{"date":"31-10-2018","nav":"51.09350"},{"date":"30-10-2018","nav":"50.16000"},{"date":"29-10-2018","nav":"49.99070"},{"date":"26-10-2018","nav":"48.53580"},{"date":"25-10-2018","nav":"48.82290"},{"date":"24-10-2018","nav":"49.22060"},{"date":"23-10-2018","nav":"49.06050"},{"date":"22-10-2018","nav":"49.52260"},{"date":"19-10-2018","nav":"49.95500"},{"date":"17-10-2018","nav":"50.57080"},{"date":"16-10-2018","nav":"51.39390"},{"date":"15-10-2018","nav":"50.67320"},{"date":"12-10-2018","nav":"50.43060"},{"date":"11-10-2018","nav":"48.96520"},{"date":"10-10-2018","nav":"50.03880"},{"date":"09-10-2018","nav":"48.85560"},{"date":"08-10-2018","nav":"49.16800"},{"date":"05-10-2018","nav":"49.62180"},{"date":"04-10-2018","nav":"51.21400"},{"date":"03-10-2018","nav":"51.85670"},{"date":"01-10-2018","nav":"52.21170"},{"date":"28-09-2018","nav":"51.96230"},{"date":"27-09-2018","nav":"52.82470"},{"date":"26-09-2018","nav":"53.77720"},{"date":"25-09-2018","nav":"53.77570"},{"date":"24-09-2018","nav":"53.73530"},{"date":"21-09-2018","nav":"54.87060"},{"date":"19-09-2018","nav":"55.36710"},{"date":"18-09-2018","nav":"55.28420"},{"date":"17-09-2018","nav":"56.07990"},{"date":"14-09-2018","nav":"56.38550"},{"date":"12-09-2018","nav":"55.50320"},{"date":"11-09-2018","nav":"55.26020"},{"date":"10-09-2018","nav":"56.03210"},{"date":"07-09-2018","nav":"56.82410"},{"date":"06-09-2018","nav":"56.63790"},{"date":"05-09-2018","nav":"56.45360"},{"date":"04-09-2018","nav":"56.85940"},{"date":"03-09-2018","nav":"57.93530"},{"date":"31-08-2018","nav":"58.26280"},{"date":"30-08-2018","nav":"57.96150"},{"date":"29-08-2018","nav":"57.80350"},{"date":"28-08-2018","nav":"57.84650"},{"date":"27-08-2018","nav":"57.73360"},{"date":"24-08-2018","nav":"57.26940"},{"date":"23-08-2018","nav":"57.35390"},{"date":"21-08-2018","nav":"57.31460"},{"date":"20-08-2018","nav":"57.22730"},{"date":"17-08-2018","nav":"56.67290"},{"date":"16-08-2018","nav":"56.29030"},{"date":"14-08-2018","nav":"56.68920"},{"date":"13-08-2018","nav":"56.44600"},{"date":"10-08-2018","nav":"56.87380"},{"date":"09-08-2018","nav":"57.08900"},{"date":"08-08-2018","nav":"56.88050"},{"date":"07-08-2018","nav":"56.55750"},{"date":"06-08-2018","nav":"56.73180"},{"date":"03-08-2018","nav":"56.58600"},{"date":"02-08-2018","nav":"56.22600"},{"date":"01-08-2018","nav":"56.09850"},{"date":"31-07-2018","nav":"56.05430"},{"date":"30-07-2018","nav":"55.95290"},{"date":"27-07-2018","nav":"55.65370"},{"date":"26-07-2018","nav":"55.07230"},{"date":"25-07-2018","nav":"55.06110"},{"date":"24-07-2018","nav":"55.02090"},{"date":"23-07-2018","nav":"53.88030"},{"date":"20-07-2018","nav":"53.20380"},{"date":"19-07-2018","nav":"53.13710"},{"date":"18-07-2018","nav":"53.58060"},{"date":"17-07-2018","nav":"53.87290"},{"date":"16-07-2018","nav":"53.22560"},{"date":"13-07-2018","nav":"54.47150"},{"date":"12-07-2018","nav":"55.08080"},{"date":"11-07-2018","nav":"54.95570"},{"date":"10-07-2018","nav":"55.24990"},{"date":"09-07-2018","nav":"54.81560"},{"date":"06-07-2018","nav":"54.30620"},{"date":"05-07-2018","nav":"54.07400"},{"date":"04-07-2018","nav":"54.05190"},{"date":"03-07-2018","nav":"53.99160"},{"date":"02-07-2018","nav":"53.97090"},{"date":"29-06-2018","nav":"54.34870"},{"date":"28-06-2018","nav":"53.22290"},{"date":"27-06-2018","nav":"54.01070"},{"date":"26-06-2018","nav":"54.93950"},{"date":"25-06-2018","nav":"55.04980"},{"date":"22-06-2018","nav":"55.65060"},{"date":"21-06-2018","nav":"55.52990"},{"date":"20-06-2018","nav":"55.70170"},{"date":"19-06-2018","nav":"55.82820"},{"date":"18-06-2018","nav":"56.37330"},{"date":"15-06-2018","nav":"56.86330"},{"date":"14-06-2018","nav":"57.30570"},{"date":"13-06-2018","nav":"57.55160"},{"date":"12-06-2018","nav":"57.82440"},{"date":"11-06-2018","nav":"57.69330"},{"date":"08-06-2018","nav":"57.59400"},{"date":"07-06-2018","nav":"57.71540"},{"date":"06-06-2018","nav":"56.83980"},{"date":"05-06-2018","nav":"56.29140"},{"date":"04-06-2018","nav":"57.31540"},{"date":"01-06-2018","nav":"57.76620"},{"date":"31-05-2018","nav":"58.68990"},{"date":"30-05-2018","nav":"58.61520"},{"date":"29-05-2018","nav":"58.67310"},{"date":"28-05-2018","nav":"58.92940"},{"date":"25-05-2018","nav":"58.20380"},{"date":"24-05-2018","nav":"57.61140"},{"date":"23-05-2018","nav":"57.15410"},{"date":"22-05-2018","nav":"57.61540"},{"date":"21-05-2018","nav":"57.40800"},{"date":"18-05-2018","nav":"58.42030"},{"date":"17-05-2018","nav":"59.32670"},{"date":"16-05-2018","nav":"59.33350"},{"date":"15-05-2018","nav":"59.66210"},{"date":"14-05-2018","nav":"59.66170"},{"date":"11-05-2018","nav":"59.83270"},{"date":"10-05-2018","nav":"59.39690"},{"date":"09-05-2018","nav":"59.86480"},{"date":"08-05-2018","nav":"60.08110"},{"date":"07-05-2018","nav":"59.69060"},{"date":"04-05-2018","nav":"59.24300"},{"date":"03-05-2018","nav":"59.36770"},{"date":"02-05-2018","nav":"59.69730"},{"date":"30-04-2018","nav":"60.35570"},{"date":"27-04-2018","nav":"59.94540"},{"date":"26-04-2018","nav":"59.58780"},{"date":"25-04-2018","nav":"59.50910"},{"date":"24-04-2018","nav":"60.11470"},{"date":"23-04-2018","nav":"59.88780"},{"date":"20-04-2018","nav":"59.95960"},{"date":"19-04-2018","nav":"60.28010"},{"date":"18-04-2018","nav":"59.97190"},{"date":"17-04-2018","nav":"60.08480"},{"date":"16-04-2018","nav":"59.83260"},{"date":"13-04-2018","nav":"59.63310"},{"date":"12-04-2018","nav":"59.74480"},{"date":"11-04-2018","nav":"59.90490"},{"date":"10-04-2018","nav":"60.21220"},{"date":"09-04-2018","nav":"59.90720"},{"date":"06-04-2018","nav":"59.51290"},{"date":"05-04-2018","nav":"59.50000"},{"date":"04-04-2018","nav":"58.33960"},{"date":"03-04-2018","nav":"58.96590"},{"date":"02-04-2018","nav":"58.38600"},{"date":"28-03-2018","nav":"57.76610"},{"date":"27-03-2018","nav":"57.88070"},{"date":"26-03-2018","nav":"57.33330"},{"date":"23-03-2018","nav":"56.88660"},{"date":"22-03-2018","nav":"57.34370"},{"date":"21-03-2018","nav":"57.77840"},{"date":"20-03-2018","nav":"57.73110"},{"date":"19-03-2018","nav":"57.87130"},{"date":"16-03-2018","nav":"58.68320"},{"date":"15-03-2018","nav":"59.39510"},{"date":"14-03-2018","nav":"59.43620"},{"date":"13-03-2018","nav":"59.70140"},{"date":"12-03-2018","nav":"59.27140"},{"date":"09-03-2018","nav":"58.83610"},{"date":"08-03-2018","nav":"59.10550"},{"date":"07-03-2018","nav":"58.84770"},{"date":"06-03-2018","nav":"59.70680"},{"date":"05-03-2018","nav":"60.31820"},{"date":"01-03-2018","nav":"61.07560"},{"date":"28-02-2018","nav":"61.48140"},{"date":"27-02-2018","nav":"61.51060"},{"date":"26-02-2018","nav":"61.43370"},{"date":"23-02-2018","nav":"60.76390"},{"date":"22-02-2018","nav":"60.02540"},{"date":"21-02-2018","nav":"60.39220"},{"date":"20-02-2018","nav":"60.54970"},{"date":"19-02-2018","nav":"60.70610"},{"date":"16-02-2018","nav":"61.26680"},{"date":"15-02-2018","nav":"61.89800"},{"date":"14-02-2018","nav":"62.10170"},{"date":"12-02-2018","nav":"62.40340"},{"date":"09-02-2018","nav":"61.57110"},{"date":"08-02-2018","nav":"61.98430"},{"date":"07-02-2018","nav":"61.25940"},{"date":"06-02-2018","nav":"60.78550"},{"date":"05-02-2018","nav":"61.43690"},{"date":"02-02-2018","nav":"61.95900"},{"date":"01-02-2018","nav":"64.13760"},{"date":"31-01-2018","nav":"64.03610"},{"date":"30-01-2018","nav":"64.53170"},{"date":"29-01-2018","nav":"64.97820"},{"date":"25-01-2018","nav":"65.46320"},{"date":"24-01-2018","nav":"65.64000"},{"date":"23-01-2018","nav":"65.79990"},{"date":"22-01-2018","nav":"65.47390"},{"date":"19-01-2018","nav":"65.20950"},{"date":"18-01-2018","nav":"64.74280"},{"date":"17-01-2018","nav":"65.73430"},{"date":"16-01-2018","nav":"65.01230"},{"date":"15-01-2018","nav":"65.90580"},{"date":"12-01-2018","nav":"65.94320"},{"date":"11-01-2018","nav":"65.89690"},{"date":"10-01-2018","nav":"65.92230"},{"date":"09-01-2018","nav":"65.71970"},{"date":"08-01-2018","nav":"65.67210"},{"date":"05-01-2018","nav":"65.28770"},{"date":"04-01-2018","nav":"64.77540"},{"date":"03-01-2018","nav":"64.36780"},{"date":"02-01-2018","nav":"63.92330"},{"date":"01-01-2018","nav":"64.29060"},{"date":"29-12-2017","nav":"64.60070"},{"date":"28-12-2017","nav":"64.37490"},{"date":"27-12-2017","nav":"64.34400"},{"date":"26-12-2017","nav":"64.91160"},{"date":"22-12-2017","nav":"64.19720"},{"date":"21-12-2017","nav":"63.71900"},{"date":"20-12-2017","nav":"62.92260"},{"date":"19-12-2017","nav":"62.52360"},{"date":"18-12-2017","nav":"61.94270"},{"date":"15-12-2017","nav":"61.63860"},{"date":"14-12-2017","nav":"61.15620"},{"date":"13-12-2017","nav":"60.99340"},{"date":"12-12-2017","nav":"61.37750"},{"date":"11-12-2017","nav":"61.96260"},{"date":"08-12-2017","nav":"61.98160"},{"date":"07-12-2017","nav":"61.44630"},{"date":"06-12-2017","nav":"60.65560"},{"date":"05-12-2017","nav":"61.04100"},{"date":"04-12-2017","nav":"61.14250"},{"date":"01-12-2017","nav":"61.32950"},{"date":"30-11-2017","nav":"61.91830"},{"date":"29-11-2017","nav":"62.04840"},{"date":"28-11-2017","nav":"61.88060"},{"date":"27-11-2017","nav":"61.63620"},{"date":"24-11-2017","nav":"61.41040"},{"date":"23-11-2017","nav":"61.33340"},{"date":"22-11-2017","nav":"61.23600"},{"date":"21-11-2017","nav":"61.06500"},{"date":"20-11-2017","nav":"60.63190"},{"date":"17-11-2017","nav":"60.60170"},{"date":"16-11-2017","nav":"60.02620"},{"date":"15-11-2017","nav":"59.58130"},{"date":"14-11-2017","nav":"59.95050"},{"date":"13-11-2017","nav":"60.18300"},{"date":"10-11-2017","nav":"60.53320"},{"date":"09-11-2017","nav":"60.39770"},{"date":"08-11-2017","nav":"60.19220"},{"date":"07-11-2017","nav":"60.43910"},{"date":"06-11-2017","nav":"61.07290"},{"date":"03-11-2017","nav":"61.07680"},{"date":"02-11-2017","nav":"60.93380"},{"date":"01-11-2017","nav":"60.57850"},{"date":"31-10-2017","nav":"60.13580"},{"date":"30-10-2017","nav":"60.17140"},{"date":"27-10-2017","nav":"59.78510"},{"date":"26-10-2017","nav":"59.88890"},{"date":"25-10-2017","nav":"59.50440"},{"date":"24-10-2017","nav":"58.43830"},{"date":"23-10-2017","nav":"57.79610"},{"date":"18-10-2017","nav":"57.64380"},{"date":"17-10-2017","nav":"57.73870"},{"date":"16-10-2017","nav":"57.53830"},{"date":"13-10-2017","nav":"57.37650"},{"date":"12-10-2017","nav":"57.13910"},{"date":"11-10-2017","nav":"56.56040"},{"date":"10-10-2017","nav":"56.97090"},{"date":"09-10-2017","nav":"56.85560"},{"date":"06-10-2017","nav":"56.80750"},{"date":"05-10-2017","nav":"56.43780"},{"date":"04-10-2017","nav":"56.55610"},{"date":"03-10-2017","nav":"56.38420"},{"date":"29-09-2017","nav":"56.15410"},{"date":"28-09-2017","nav":"55.66520"},{"date":"27-09-2017","nav":"55.34060"},{"date":"26-09-2017","nav":"56.17900"},{"date":"25-09-2017","nav":"55.91340"},{"date":"22-09-2017","nav":"56.37650"},{"date":"21-09-2017","nav":"57.80410"},{"date":"20-09-2017","nav":"58.15990"},{"date":"19-09-2017","nav":"57.99130"},{"date":"18-09-2017","nav":"57.97710"},{"date":"15-09-2017","nav":"57.66920"},{"date":"14-09-2017","nav":"57.56190"},{"date":"13-09-2017","nav":"57.46420"},{"date":"12-09-2017","nav":"57.60820"},{"date":"11-09-2017","nav":"57.09760"},{"date":"08-09-2017","nav":"56.59770"},{"date":"07-09-2017","nav":"56.57880"},{"date":"06-09-2017","nav":"56.41360"},{"date":"05-09-2017","nav":"56.35540"},{"date":"04-09-2017","nav":"56.01290"},{"date":"01-09-2017","nav":"56.39190"},{"date":"31-08-2017","nav":"56.06070"},{"date":"30-08-2017","nav":"55.93890"},{"date":"29-08-2017","nav":"55.32210"},{"date":"28-08-2017","nav":"55.83390"},{"date":"24-08-2017","nav":"55.43720"},{"date":"23-08-2017","nav":"55.32810"},{"date":"22-08-2017","nav":"54.89630"},{"date":"21-08-2017","nav":"55.16290"},{"date":"18-08-2017","nav":"55.65080"},{"date":"17-08-2017","nav":"55.82110"},{"date":"16-08-2017","nav":"55.80890"},{"date":"14-08-2017","nav":"55.50690"},{"date":"11-08-2017","nav":"54.38480"},{"date":"10-08-2017","nav":"54.57850"},{"date":"09-08-2017","nav":"55.75680"},{"date":"08-08-2017","nav":"56.32010"},{"date":"07-08-2017","nav":"56.68440"},{"date":"04-08-2017","nav":"56.26960"},{"date":"03-08-2017","nav":"56.23570"},{"date":"02-08-2017","nav":"56.65720"},{"date":"01-08-2017","nav":"56.80250"},{"date":"31-07-2017","nav":"56.73500"},{"date":"28-07-2017","nav":"56.25340"},{"date":"27-07-2017","nav":"56.18080"},{"date":"26-07-2017","nav":"56.21750"},{"date":"25-07-2017","nav":"55.83750"},{"date":"24-07-2017","nav":"55.93150"},{"date":"21-07-2017","nav":"55.80260"},{"date":"20-07-2017","nav":"55.83370"},{"date":"19-07-2017","nav":"56.02910"},{"date":"18-07-2017","nav":"55.72550"},{"date":"17-07-2017","nav":"55.83370"},{"date":"14-07-2017","nav":"55.99860"},{"date":"13-07-2017","nav":"56.23870"},{"date":"12-07-2017","nav":"55.87030"},{"date":"11-07-2017","nav":"55.60300"},{"date":"10-07-2017","nav":"55.77210"},{"date":"07-07-2017","nav":"55.46940"},{"date":"06-07-2017","nav":"55.52270"},{"date":"05-07-2017","nav":"55.47320"},{"date":"04-07-2017","nav":"54.97200"},{"date":"03-07-2017","nav":"54.98480"},{"date":"30-06-2017","nav":"54.57360"},{"date":"29-06-2017","nav":"54.17240"},{"date":"28-06-2017","nav":"54.14300"},{"date":"27-06-2017","nav":"53.85700"},{"date":"23-06-2017","nav":"54.49030"},{"date":"22-06-2017","nav":"54.94090"},{"date":"21-06-2017","nav":"55.26750"},{"date":"20-06-2017","nav":"55.46490"},{"date":"19-06-2017","nav":"55.44850"},{"date":"16-06-2017","nav":"55.30560"},{"date":"15-06-2017","nav":"55.29310"},{"date":"14-06-2017","nav":"55.32000"},{"date":"13-06-2017","nav":"55.24540"},{"date":"12-06-2017","nav":"55.25060"},{"date":"09-06-2017","nav":"55.59560"},{"date":"08-06-2017","nav":"55.41260"},{"date":"07-06-2017","nav":"55.33860"},{"date":"06-06-2017","nav":"55.35940"},{"date":"05-06-2017","nav":"55.76740"},{"date":"02-06-2017","nav":"55.60370"},{"date":"01-06-2017","nav":"55.45600"},{"date":"31-05-2017","nav":"55.44340"},{"date":"30-05-2017","nav":"55.00640"},{"date":"29-05-2017","nav":"54.88200"},{"date":"26-05-2017","nav":"55.51750"},{"date":"25-05-2017","nav":"54.88500"},{"date":"24-05-2017","nav":"54.03060"},{"date":"23-05-2017","nav":"54.59380"},{"date":"22-05-2017","nav":"55.25530"},{"date":"19-05-2017","nav":"55.90930"},{"date":"18-05-2017","nav":"56.30350"},{"date":"17-05-2017","nav":"57.18430"},{"date":"16-05-2017","nav":"57.39630"},{"date":"15-05-2017","nav":"57.22660"},{"date":"12-05-2017","nav":"56.56530"},{"date":"11-05-2017","nav":"57.01120"},{"date":"10-05-2017","nav":"57.17420"},{"date":"09-05-2017","nav":"56.70780"},{"date":"08-05-2017","nav":"56.43090"},{"date":"05-05-2017","nav":"56.14840"},{"date":"04-05-2017","nav":"56.50770"},{"date":"03-05-2017","nav":"56.27560"},{"date":"02-05-2017","nav":"56.25670"},{"date":"28-04-2017","nav":"56.07300"},{"date":"27-04-2017","nav":"56.02150"},{"date":"26-04-2017","nav":"55.87830"},{"date":"25-04-2017","nav":"56.09490"},{"date":"24-04-2017","nav":"55.72850"},{"date":"21-04-2017","nav":"55.01090"},{"date":"20-04-2017","nav":"55.01560"},{"date":"19-04-2017","nav":"54.80560"},{"date":"18-04-2017","nav":"54.43040"},{"date":"17-04-2017","nav":"54.63280"},{"date":"13-04-2017","nav":"54.69290"},{"date":"12-04-2017","nav":"54.56200"},{"date":"11-04-2017","nav":"54.80290"},{"date":"10-04-2017","nav":"53.93030"},{"date":"07-04-2017","nav":"53.60480"},{"date":"06-04-2017","nav":"53.60870"},{"date":"05-04-2017","nav":"53.65070"},{"date":"03-04-2017","nav":"53.20590"},{"date":"31-03-2017","nav":"52.70850"},{"date":"30-03-2017","nav":"52.46570"},{"date":"29-03-2017","nav":"51.94490"},{"date":"28-03-2017","nav":"51.59950"},{"date":"27-03-2017","nav":"51.15500"},{"date":"24-03-2017","nav":"51.18990"},{"date":"23-03-2017","nav":"51.04730"},{"date":"22-03-2017","nav":"50.83350"},{"date":"21-03-2017","nav":"51.08530"},{"date":"20-03-2017","nav":"51.29480"},{"date":"17-03-2017","nav":"51.16340"},{"date":"16-03-2017","nav":"51.09940"},{"date":"15-03-2017","nav":"50.59650"},{"date":"14-03-2017","nav":"50.49130"},{"date":"10-03-2017","nav":"49.64280"},{"date":"09-03-2017","nav":"49.60970"},{"date":"08-03-2017","nav":"49.61340"},{"date":"07-03-2017","nav":"49.78460"},{"date":"06-03-2017","nav":"49.80330"},{"date":"03-03-2017","nav":"49.55240"},{"date":"02-03-2017","nav":"49.41520"},{"date":"01-03-2017","nav":"49.74710"},{"date":"28-02-2017","nav":"49.78980"},{"date":"27-02-2017","nav":"49.65060"},{"date":"23-02-2017","nav":"49.82290"},{"date":"22-02-2017","nav":"50.01840"},{"date":"21-02-2017","nav":"50.31140"},{"date":"20-02-2017","nav":"50.14310"},{"date":"17-02-2017","nav":"49.82220"},{"date":"16-02-2017","nav":"49.79320"},{"date":"15-02-2017","nav":"49.31500"},{"date":"14-02-2017","nav":"49.79300"},{"date":"13-02-2017","nav":"50.09060"},{"date":"10-02-2017","nav":"50.27630"},{"date":"09-02-2017","nav":"50.26950"},{"date":"08-02-2017","nav":"50.26050"},{"date":"07-02-2017","nav":"50.01720"},{"date":"06-02-2017","nav":"50.18470"},{"date":"03-02-2017","nav":"49.73120"},{"date":"02-02-2017","nav":"49.48990"},{"date":"01-02-2017","nav":"49.52170"},{"date":"31-01-2017","nav":"48.75510"},{"date":"30-01-2017","nav":"48.89260"},{"date":"27-01-2017","nav":"48.99630"},{"date":"25-01-2017","nav":"48.68750"},{"date":"24-01-2017","nav":"48.21190"},{"date":"23-01-2017","nav":"47.65360"},{"date":"20-01-2017","nav":"47.51230"},{"date":"19-01-2017","nav":"48.04610"},{"date":"18-01-2017","nav":"47.86570"},{"date":"17-01-2017","nav":"47.43420"},{"date":"16-01-2017","nav":"47.29040"},{"date":"13-01-2017","nav":"47.18850"},{"date":"12-01-2017","nav":"47.34500"},{"date":"11-01-2017","nav":"47.05240"},{"date":"10-01-2017","nav":"46.53230"},{"date":"09-01-2017","nav":"46.06560"},{"date":"06-01-2017","nav":"45.99190"},{"date":"05-01-2017","nav":"46.13720"},{"date":"04-01-2017","nav":"45.82270"},{"date":"03-01-2017","nav":"45.91260"},{"date":"02-01-2017","nav":"45.64470"},{"date":"30-12-2016","nav":"45.25900"},{"date":"29-12-2016","nav":"44.92980"},{"date":"28-12-2016","nav":"44.60280"},{"date":"27-12-2016","nav":"44.06730"},{"date":"26-12-2016","nav":"43.51280"},{"date":"23-12-2016","nav":"44.12730"},{"date":"22-12-2016","nav":"44.06790"},{"date":"21-12-2016","nav":"44.79080"},{"date":"20-12-2016","nav":"44.82390"},{"date":"19-12-2016","nav":"45.00980"},{"date":"16-12-2016","nav":"45.19270"},{"date":"15-12-2016","nav":"45.31380"},{"date":"14-12-2016","nav":"45.42510"},{"date":"13-12-2016","nav":"45.76660"},{"date":"12-12-2016","nav":"45.70290"},{"date":"09-12-2016","nav":"46.03160"},{"date":"08-12-2016","nav":"46.01280"},{"date":"07-12-2016","nav":"45.48290"},{"date":"06-12-2016","nav":"45.82420"},{"date":"05-12-2016","nav":"45.61220"},{"date":"02-12-2016","nav":"45.50320"},{"date":"01-12-2016","nav":"45.78090"},{"date":"30-11-2016","nav":"46.18000"},{"date":"29-11-2016","nav":"45.54560"},{"date":"28-11-2016","nav":"45.35980"},{"date":"25-11-2016","nav":"45.22850"},{"date":"24-11-2016","nav":"44.52780"},{"date":"23-11-2016","nav":"44.72700"},{"date":"22-11-2016","nav":"44.55810"},{"date":"21-11-2016","nav":"44.12370"},{"date":"18-11-2016","nav":"45.07170"},{"date":"17-11-2016","nav":"44.95810"},{"date":"16-11-2016","nav":"45.17240"},{"date":"15-11-2016","nav":"44.97180"},{"date":"11-11-2016","nav":"46.45430"},{"date":"10-11-2016","nav":"47.71860"},{"date":"09-11-2016","nav":"47.03290"},{"date":"08-11-2016","nav":"47.92740"},{"date":"07-11-2016","nav":"47.61850"},{"date":"04-11-2016","nav":"47.15860"},{"date":"03-11-2016","nav":"47.63510"},{"date":"02-11-2016","nav":"48.02820"},{"date":"01-11-2016","nav":"48.82300"},{"date":"28-10-2016","nav":"48.77830"},{"date":"27-10-2016","nav":"48.53190"},{"date":"26-10-2016","nav":"48.89140"},{"date":"25-10-2016","nav":"49.33830"},{"date":"24-10-2016","nav":"49.11730"},{"date":"21-10-2016","nav":"49.17420"},{"date":"20-10-2016","nav":"49.21240"},{"date":"19-10-2016","nav":"49.18880"},{"date":"18-10-2016","nav":"49.23680"},{"date":"17-10-2016","nav":"48.84880"},{"date":"14-10-2016","nav":"49.16000"},{"date":"13-10-2016","nav":"48.87810"},{"date":"10-10-2016","nav":"49.48610"},{"date":"07-10-2016","nav":"49.45130"},{"date":"06-10-2016","nav":"49.51310"},{"date":"05-10-2016","nav":"49.78610"},{"date":"04-10-2016","nav":"49.50420"},{"date":"03-10-2016","nav":"49.38950"},{"date":"30-09-2016","nav":"48.50920"},{"date":"29-09-2016","nav":"48.15220"},{"date":"28-09-2016","nav":"49.04600"},{"date":"27-09-2016","nav":"48.69690"},{"date":"26-09-2016","nav":"48.58610"},{"date":"23-09-2016","nav":"48.89680"},{"date":"22-09-2016","nav":"48.93260"},{"date":"21-09-2016","nav":"48.32630"},{"date":"20-09-2016","nav":"48.40290"},{"date":"19-09-2016","nav":"48.51780"},{"date":"16-09-2016","nav":"48.47170"},{"date":"15-09-2016","nav":"48.40370"},{"date":"14-09-2016","nav":"48.53170"},{"date":"12-09-2016","nav":"48.32900"},{"date":"09-09-2016","nav":"49.40250"},{"date":"08-09-2016","nav":"49.79120"},{"date":"07-09-2016","nav":"49.69540"},{"date":"06-09-2016","nav":"49.64980"},{"date":"02-09-2016","nav":"49.00090"},{"date":"01-09-2016","nav":"49.02250"},{"date":"31-08-2016","nav":"49.05290"},{"date":"30-08-2016","nav":"48.66360"},{"date":"29-08-2016","nav":"48.08160"},{"date":"26-08-2016","nav":"48.06870"},{"date":"25-08-2016","nav":"48.25390"},{"date":"24-08-2016","nav":"48.26650"},{"date":"23-08-2016","nav":"48.01100"},{"date":"22-08-2016","nav":"48.15480"},{"date":"19-08-2016","nav":"48.35280"},{"date":"18-08-2016","nav":"48.48140"},{"date":"17-08-2016","nav":"47.75570"},{"date":"16-08-2016","nav":"47.51440"},{"date":"12-08-2016","nav":"47.16120"},{"date":"11-08-2016","nav":"46.95410"},{"date":"10-08-2016","nav":"46.97090"},{"date":"09-08-2016","nav":"47.42250"},{"date":"08-08-2016","nav":"47.49740"},{"date":"05-08-2016","nav":"47.28970"},{"date":"04-08-2016","nav":"46.47270"},{"date":"03-08-2016","nav":"46.46210"},{"date":"02-08-2016","nav":"46.93020"},{"date":"01-08-2016","nav":"47.06890"},{"date":"29-07-2016","nav":"47.33310"},{"date":"28-07-2016","nav":"47.36970"},{"date":"27-07-2016","nav":"46.94920"},{"date":"26-07-2016","nav":"46.90430"},{"date":"25-07-2016","nav":"47.12090"},{"date":"22-07-2016","nav":"46.75030"},{"date":"21-07-2016","nav":"46.57420"},{"date":"20-07-2016","nav":"46.60870"},{"date":"19-07-2016","nav":"46.22800"},{"date":"18-07-2016","nav":"46.15700"},{"date":"15-07-2016","nav":"46.25110"},{"date":"14-07-2016","nav":"46.22310"},{"date":"13-07-2016","nav":"45.79830"},{"date":"12-07-2016","nav":"46.18070"},{"date":"11-07-2016","nav":"46.01050"},{"date":"08-07-2016","nav":"45.47750"},{"date":"07-07-2016","nav":"45.48380"},{"date":"05-07-2016","nav":"45.26990"},{"date":"04-07-2016","nav":"45.31220"},{"date":"01-07-2016","nav":"45.11370"},{"date":"30-06-2016","nav":"44.90120"},{"date":"29-06-2016","nav":"44.26160"},{"date":"28-06-2016","nav":"43.78160"},{"date":"27-06-2016","nav":"43.64940"},{"date":"24-06-2016","nav":"43.35950"},{"date":"23-06-2016","nav":"43.98870"},{"date":"22-06-2016","nav":"43.79620"},{"date":"21-06-2016","nav":"43.92520"},{"date":"20-06-2016","nav":"43.98030"},{"date":"17-06-2016","nav":"43.91090"},{"date":"16-06-2016","nav":"43.74170"},{"date":"15-06-2016","nav":"43.93330"},{"date":"14-06-2016","nav":"43.57960"},{"date":"13-06-2016","nav":"43.44820"},{"date":"10-06-2016","nav":"43.71890"},{"date":"09-06-2016","nav":"43.78920"},{"date":"08-06-2016","nav":"43.99730"},{"date":"07-06-2016","nav":"43.69170"},{"date":"06-06-2016","nav":"43.23540"},{"date":"03-06-2016","nav":"43.10440"},{"date":"02-06-2016","nav":"43.15460"},{"date":"01-06-2016","nav":"42.73190"},{"date":"31-05-2016","nav":"42.69030"},{"date":"30-05-2016","nav":"42.65550"},{"date":"27-05-2016","nav":"42.52210"},{"date":"26-05-2016","nav":"42.07900"},{"date":"25-05-2016","nav":"41.76810"},{"date":"24-05-2016","nav":"41.27050"},{"date":"23-05-2016","nav":"41.40200"},{"date":"20-05-2016","nav":"41.36010"},{"date":"19-05-2016","nav":"41.62710"},{"date":"18-05-2016","nav":"41.89700"},{"date":"17-05-2016","nav":"41.88260"},{"date":"16-05-2016","nav":"41.85520"},{"date":"13-05-2016","nav":"41.95740"},{"date":"12-05-2016","nav":"42.20000"},{"date":"11-05-2016","nav":"41.96140"},{"date":"10-05-2016","nav":"41.88810"},{"date":"09-05-2016","nav":"41.60970"},{"date":"06-05-2016","nav":"40.97000"},{"date":"05-05-2016","nav":"41.06000"},{"date":"04-05-2016","nav":"41.18050"},{"date":"03-05-2016","nav":"41.66200"},{"date":"02-05-2016","nav":"41.71250"},{"date":"29-04-2016","nav":"41.85550"},{"date":"28-04-2016","nav":"41.81310"},{"date":"27-04-2016","nav":"42.16210"},{"date":"26-04-2016","nav":"42.30050"},{"date":"25-04-2016","nav":"41.93220"},{"date":"22-04-2016","nav":"42.01560"},{"date":"21-04-2016","nav":"42.15880"},{"date":"20-04-2016","nav":"42.43960"},{"date":"18-04-2016","nav":"42.25390"},{"date":"13-04-2016","nav":"41.71440"},{"date":"12-04-2016","nav":"41.09220"},{"date":"11-04-2016","nav":"40.77580"},{"date":"08-04-2016","nav":"40.51680"},{"date":"07-04-2016","nav":"40.34920"},{"date":"06-04-2016","nav":"40.51810"},{"date":"05-04-2016","nav":"40.29680"},{"date":"04-04-2016","nav":"41.03390"},{"date":"01-04-2016","nav":"40.96130"},{"date":"31-03-2016","nav":"40.93470"},{"date":"30-03-2016","nav":"40.75290"},{"date":"29-03-2016","nav":"39.95580"},{"date":"28-03-2016","nav":"40.04930"},{"date":"23-03-2016","nav":"40.32450"},{"date":"22-03-2016","nav":"40.26130"},{"date":"21-03-2016","nav":"40.06250"},{"date":"18-03-2016","nav":"39.24880"},{"date":"17-03-2016","nav":"38.90980"},{"date":"16-03-2016","nav":"38.66800"},{"date":"15-03-2016","nav":"38.54070"},{"date":"14-03-2016","nav":"38.61370"},{"date":"11-03-2016","nav":"38.38470"},{"date":"10-03-2016","nav":"38.26370"},{"date":"09-03-2016","nav":"38.33760"},{"date":"08-03-2016","nav":"38.15390"},{"date":"04-03-2016","nav":"38.14360"},{"date":"03-03-2016","nav":"38.12720"},{"date":"02-03-2016","nav":"37.59340"},{"date":"01-03-2016","nav":"36.76130"},{"date":"29-02-2016","nav":"35.50550"},{"date":"26-02-2016","nav":"35.73060"},{"date":"25-02-2016","nav":"35.72440"},{"date":"24-02-2016","nav":"36.18900"},{"date":"23-02-2016","nav":"36.51920"},{"date":"22-02-2016","nav":"36.97950"},{"date":"19-02-2016","nav":"36.75080"},{"date":"18-02-2016","nav":"36.88020"},{"date":"17-02-2016","nav":"36.63690"},{"date":"16-02-2016","nav":"36.48990"},{"date":"15-02-2016","nav":"37.23800"},{"date":"12-02-2016","nav":"36.31800"},{"date":"11-02-2016","nav":"36.58020"},{"date":"10-02-2016","nav":"38.03470"},{"date":"09-02-2016","nav":"38.58470"},{"date":"08-02-2016","nav":"38.94330"},{"date":"05-02-2016","nav":"39.20770"},{"date":"04-02-2016","nav":"38.74760"},{"date":"03-02-2016","nav":"38.50240"},{"date":"02-02-2016","nav":"39.17070"},{"date":"01-02-2016","nav":"39.68370"},{"date":"29-01-2016","nav":"39.66070"},{"date":"28-01-2016","nav":"39.10510"},{"date":"27-01-2016","nav":"39.12770"},{"date":"25-01-2016","nav":"39.21650"},{"date":"22-01-2016","nav":"38.90610"},{"date":"21-01-2016","nav":"38.03510"},{"date":"20-01-2016","nav":"37.97320"},{"date":"19-01-2016","nav":"38.55680"},{"date":"18-01-2016","nav":"38.02590"},{"date":"15-01-2016","nav":"39.06820"},{"date":"14-01-2016","nav":"40.01120"},{"date":"13-01-2016","nav":"40.64680"},{"date":"12-01-2016","nav":"40.95690"},{"date":"11-01-2016","nav":"41.38180"},{"date":"08-01-2016","nav":"41.60710"},{"date":"07-01-2016","nav":"41.27970"},{"date":"06-01-2016","nav":"42.18030"},{"date":"05-01-2016","nav":"42.44940"},{"date":"04-01-2016","nav":"42.44230"},{"date":"01-01-2016","nav":"43.01760"},{"date":"31-12-2015","nav":"42.74820"},{"date":"30-12-2015","nav":"42.62930"},{"date":"29-12-2015","nav":"42.68780"},{"date":"28-12-2015","nav":"42.76100"},{"date":"24-12-2015","nav":"42.60010"},{"date":"23-12-2015","nav":"42.52970"},{"date":"22-12-2015","nav":"42.37050"},{"date":"21-12-2015","nav":"42.35040"},{"date":"18-12-2015","nav":"42.06560"},{"date":"17-12-2015","nav":"42.11320"},{"date":"16-12-2015","nav":"41.74290"},{"date":"15-12-2015","nav":"41.71780"},{"date":"14-12-2015","nav":"41.68240"},{"date":"11-12-2015","nav":"41.49300"},{"date":"10-12-2015","nav":"41.76490"},{"date":"09-12-2015","nav":"41.43820"},{"date":"08-12-2015","nav":"42.17020"},{"date":"07-12-2015","nav":"42.61680"},{"date":"04-12-2015","nav":"42.63250"},{"date":"03-12-2015","nav":"42.83950"},{"date":"02-12-2015","nav":"43.05480"},{"date":"01-12-2015","nav":"43.13890"},{"date":"30-11-2015","nav":"43.00360"},{"date":"27-11-2015","nav":"42.98640"},{"date":"26-11-2015","nav":"42.53060"},{"date":"24-11-2015","nav":"42.47730"},{"date":"23-11-2015","nav":"42.33610"},{"date":"20-11-2015","nav":"42.18580"},{"date":"19-11-2015","nav":"42.00570"},{"date":"18-11-2015","nav":"41.56300"},{"date":"17-11-2015","nav":"41.78920"},{"date":"16-11-2015","nav":"41.63040"},{"date":"13-11-2015","nav":"41.64660"},{"date":"10-11-2015","nav":"41.62910"},{"date":"09-11-2015","nav":"42.06680"},{"date":"06-11-2015","nav":"42.19680"},{"date":"05-11-2015","nav":"42.33220"},{"date":"04-11-2015","nav":"42.93680"},{"date":"03-11-2015","nav":"43.02550"},{"date":"02-11-2015","nav":"42.87030"},{"date":"30-10-2015","nav":"42.96710"},{"date":"29-10-2015","nav":"43.05040"},{"date":"28-10-2015","nav":"43.04990"},{"date":"27-10-2015","nav":"43.30740"},{"date":"26-10-2015","nav":"43.38700"},{"date":"23-10-2015","nav":"43.59130"},{"date":"21-10-2015","nav":"43.80570"},{"date":"20-10-2015","nav":"43.96660"},{"date":"19-10-2015","nav":"43.75190"},{"date":"16-10-2015","nav":"43.57520"},{"date":"15-10-2015","nav":"43.43360"},{"date":"14-10-2015","nav":"43.11190"},{"date":"13-10-2015","nav":"42.91600"},{"date":"12-10-2015","nav":"42.86490"},{"date":"09-10-2015","nav":"42.92420"},{"date":"08-10-2015","nav":"42.97480"},{"date":"07-10-2015","nav":"43.06940"},{"date":"06-10-2015","nav":"43.05040"},{"date":"05-10-2015","nav":"43.07220"},{"date":"01-10-2015","nav":"42.26290"},{"date":"30-09-2015","nav":"42.11870"},{"date":"29-09-2015","nav":"41.56290"},{"date":"28-09-2015","nav":"41.54100"},{"date":"24-09-2015","nav":"41.81030"},{"date":"23-09-2015","nav":"41.82780"},{"date":"22-09-2015","nav":"41.70620"},{"date":"21-09-2015","nav":"42.22330"},{"date":"18-09-2015","nav":"42.13640"},{"date":"16-09-2015","nav":"41.81780"},{"date":"15-09-2015","nav":"41.60910"},{"date":"14-09-2015","nav":"41.99800"},{"date":"11-09-2015","nav":"41.72760"},{"date":"10-09-2015","nav":"41.62070"},{"date":"09-09-2015","nav":"41.64390"},{"date":"08-09-2015","nav":"40.85060"},{"date":"07-09-2015","nav":"40.29350"},{"date":"04-09-2015","nav":"41.07240"},{"date":"03-09-2015","nav":"41.90120"},{"date":"02-09-2015","nav":"41.29420"},{"date":"01-09-2015","nav":"41.49450"},{"date":"31-08-2015","nav":"42.42130"},{"date":"28-08-2015","nav":"42.76300"},{"date":"27-08-2015","nav":"42.50480"},{"date":"26-08-2015","nav":"41.80890"},{"date":"25-08-2015","nav":"41.94110"},{"date":"24-08-2015","nav":"41.33900"},{"date":"21-08-2015","nav":"44.26150"},{"date":"20-08-2015","nav":"44.66160"},{"date":"19-08-2015","nav":"45.33830"},{"date":"18-08-2015","nav":"45.26630"},{"date":"17-08-2015","nav":"44.82500"},{"date":"14-08-2015","nav":"45.04970"},{"date":"13-08-2015","nav":"44.25090"},{"date":"12-08-2015","nav":"44.42710"},{"date":"11-08-2015","nav":"45.50990"},{"date":"10-08-2015","nav":"46.29720"},{"date":"07-08-2015","nav":"46.19370"},{"date":"06-08-2015","nav":"46.33780"},{"date":"05-08-2015","nav":"46.09520"},{"date":"04-08-2015","nav":"45.75990"},{"date":"03-08-2015","nav":"45.53350"},{"date":"31-07-2015","nav":"45.38050"},{"date":"30-07-2015","nav":"45.06880"},{"date":"29-07-2015","nav":"44.98810"},{"date":"28-07-2015","nav":"44.42780"},{"date":"27-07-2015","nav":"44.27120"},{"date":"24-07-2015","nav":"45.12790"},{"date":"23-07-2015","nav":"45.44790"},{"date":"22-07-2015","nav":"45.44130"},{"date":"21-07-2015","nav":"45.17810"},{"date":"20-07-2015","nav":"46.04470"},{"date":"17-07-2015","nav":"45.80010"},{"date":"16-07-2015","nav":"45.91750"},{"date":"15-07-2015","nav":"45.34750"},{"date":"14-07-2015","nav":"45.02500"},{"date":"13-07-2015","nav":"44.99310"},{"date":"10-07-2015","nav":"44.52150"},{"date":"09-07-2015","nav":"44.37610"},{"date":"08-07-2015","nav":"44.22190"},{"date":"07-07-2015","nav":"44.67760"},{"date":"06-07-2015","nav":"44.41080"},{"date":"03-07-2015","nav":"44.24440"},{"date":"02-07-2015","nav":"44.32220"},{"date":"01-07-2015","nav":"44.29060"},{"date":"30-06-2015","nav":"43.44490"},{"date":"29-06-2015","nav":"42.99650"},{"date":"26-06-2015","nav":"43.54060"},{"date":"25-06-2015","nav":"43.59370"},{"date":"24-06-2015","nav":"43.37860"},{"date":"23-06-2015","nav":"43.55290"},{"date":"22-06-2015","nav":"43.27330"},{"date":"19-06-2015","nav":"42.59520"},{"date":"18-06-2015","nav":"42.54940"},{"date":"17-06-2015","nav":"42.06770"},{"date":"16-06-2015","nav":"41.62710"},{"date":"15-06-2015","nav":"41.56350"},{"date":"12-06-2015","nav":"41.53550"},{"date":"11-06-2015","nav":"41.61410"},{"date":"10-06-2015","nav":"42.34600"},{"date":"09-06-2015","nav":"41.92600"},{"date":"08-06-2015","nav":"41.99750"},{"date":"05-06-2015","nav":"42.39890"},{"date":"04-06-2015","nav":"42.27520"},{"date":"03-06-2015","nav":"42.13490"},{"date":"02-06-2015","nav":"42.93510"},{"date":"01-06-2015","nav":"43.87660"},{"date":"29-05-2015","nav":"43.88190"},{"date":"28-05-2015","nav":"43.19520"},{"date":"27-05-2015","nav":"43.35210"},{"date":"26-05-2015","nav":"43.49190"},{"date":"25-05-2015","nav":"43.44700"},{"date":"22-05-2015","nav":"43.65320"},{"date":"21-05-2015","nav":"43.61790"},{"date":"20-05-2015","nav":"43.75820"},{"date":"19-05-2015","nav":"43.60180"},{"date":"18-05-2015","nav":"43.56130"},{"date":"15-05-2015","nav":"43.35560"},{"date":"14-05-2015","nav":"42.95260"},{"date":"13-05-2015","nav":"42.60070"},{"date":"12-05-2015","nav":"41.70870"},{"date":"11-05-2015","nav":"42.57670"},{"date":"08-05-2015","nav":"41.84450"},{"date":"07-05-2015","nav":"41.13360"},{"date":"06-05-2015","nav":"42.09070"},{"date":"05-05-2015","nav":"43.29980"},{"date":"04-05-2015","nav":"43.52030"},{"date":"30-04-2015","nav":"43.03290"},{"date":"29-04-2015","nav":"43.19770"},{"date":"28-04-2015","nav":"42.66270"},{"date":"27-04-2015","nav":"42.01040"},{"date":"24-04-2015","nav":"43.02260"},{"date":"23-04-2015","nav":"44.10820"},{"date":"22-04-2015","nav":"44.18790"},{"date":"21-04-2015","nav":"44.01130"},{"date":"20-04-2015","nav":"43.98690"},{"date":"17-04-2015","nav":"44.63140"},{"date":"16-04-2015","nav":"45.27700"},{"date":"15-04-2015","nav":"45.88870"},{"date":"13-04-2015","nav":"46.14040"},{"date":"10-04-2015","nav":"46.31050"},{"date":"09-04-2015","nav":"46.36630"},{"date":"08-04-2015","nav":"46.02400"},{"date":"07-04-2015","nav":"45.62090"},{"date":"06-04-2015","nav":"45.69570"},{"date":"01-04-2015","nav":"45.49520"},{"date":"31-03-2015","nav":"44.78990"},{"date":"30-03-2015","nav":"44.85130"},{"date":"27-03-2015","nav":"43.78370"},{"date":"26-03-2015","nav":"43.75540"},{"date":"25-03-2015","nav":"44.14940"},{"date":"24-03-2015","nav":"44.39940"},{"date":"23-03-2015","nav":"44.72920"},{"date":"20-03-2015","nav":"45.08920"},{"date":"19-03-2015","nav":"45.49760"},{"date":"18-03-2015","nav":"45.79300"},{"date":"17-03-2015","nav":"45.70310"},{"date":"16-03-2015","nav":"45.33960"},{"date":"13-03-2015","nav":"45.48570"},{"date":"12-03-2015","nav":"45.95500"},{"date":"11-03-2015","nav":"45.45210"},{"date":"10-03-2015","nav":"45.77270"},{"date":"09-03-2015","nav":"45.89420"},{"date":"05-03-2015","nav":"46.60040"},{"date":"04-03-2015","nav":"46.44370"},{"date":"03-03-2015","nav":"46.81620"},{"date":"02-03-2015","nav":"46.85550"},{"date":"27-02-2015","nav":"45.19790"},{"date":"26-02-2015","nav":"44.08910"},{"date":"25-02-2015","nav":"44.54420"},{"date":"24-02-2015","nav":"44.60160"},{"date":"23-02-2015","nav":"44.90080"},{"date":"20-02-2015","nav":"45.27720"},{"date":"19-02-2015","nav":"45.34860"},{"date":"18-02-2015","nav":"45.41130"},{"date":"16-02-2015","nav":"45.10770"},{"date":"13-02-2015","nav":"45.21170"},{"date":"12-02-2015","nav":"44.88060"},{"date":"11-02-2015","nav":"44.31130"},{"date":"10-02-2015","nav":"43.77260"},{"date":"09-02-2015","nav":"43.29600"},{"date":"06-02-2015","nav":"43.93330"},{"date":"05-02-2015","nav":"44.20880"},{"date":"04-02-2015","nav":"44.44900"},{"date":"03-02-2015","nav":"44.91270"},{"date":"02-02-2015","nav":"45.18690"},{"date":"30-01-2015","nav":"45.07560"},{"date":"29-01-2015","nav":"45.68100"},{"date":"28-01-2015","nav":"45.89830"},{"date":"27-01-2015","nav":"45.39120"},{"date":"23-01-2015","nav":"44.64140"},{"date":"22-01-2015","nav":"44.72160"},{"date":"21-01-2015","nav":"44.25250"},{"date":"20-01-2015","nav":"44.23240"},{"date":"19-01-2015","nav":"43.93760"},{"date":"16-01-2015","nav":"43.61240"},{"date":"15-01-2015","nav":"43.52400"},{"date":"14-01-2015","nav":"42.37010"},{"date":"13-01-2015","nav":"42.36210"},{"date":"12-01-2015","nav":"42.36530"},{"date":"09-01-2015","nav":"42.19740"},{"date":"08-01-2015","nav":"42.42540"},{"date":"07-01-2015","nav":"41.80080"},{"date":"06-01-2015","nav":"41.97090"},{"date":"05-01-2015","nav":"43.12690"},{"date":"02-01-2015","nav":"43.20170"},{"date":"01-01-2015","nav":"42.56170"},{"date":"31-12-2014","nav":"42.56750"},{"date":"30-12-2014","nav":"42.10970"},{"date":"29-12-2014","nav":"41.89090"},{"date":"26-12-2014","nav":"41.56850"},{"date":"24-12-2014","nav":"41.41610"},{"date":"23-12-2014","nav":"41.32390"},{"date":"22-12-2014","nav":"41.38570"},{"date":"19-12-2014","nav":"40.97810"},{"date":"18-12-2014","nav":"40.85800"},{"date":"17-12-2014","nav":"39.75230"},{"date":"16-12-2014","nav":"39.68970"},{"date":"15-12-2014","nav":"40.67310"},{"date":"12-12-2014","nav":"40.73590"},{"date":"11-12-2014","nav":"41.17900"},{"date":"10-12-2014","nav":"41.65450"},{"date":"09-12-2014","nav":"41.33590"},{"date":"08-12-2014","nav":"41.85950"},{"date":"05-12-2014","nav":"42.32720"},{"date":"04-12-2014","nav":"42.60980"},{"date":"03-12-2014","nav":"42.20930"},{"date":"02-12-2014","nav":"41.61640"},{"date":"01-12-2014","nav":"41.63840"},{"date":"28-11-2014","nav":"41.61790"},{"date":"27-11-2014","nav":"41.08800"},{"date":"26-11-2014","nav":"41.06350"},{"date":"25-11-2014","nav":"41.00810"},{"date":"24-11-2014","nav":"41.32810"},{"date":"21-11-2014","nav":"41.07270"},{"date":"20-11-2014","nav":"40.85080"},{"date":"19-11-2014","nav":"41.04560"},{"date":"18-11-2014","nav":"41.19910"},{"date":"17-11-2014","nav":"40.93450"},{"date":"14-11-2014","nav":"40.46940"},{"date":"13-11-2014","nav":"40.20110"},{"date":"12-11-2014","nav":"40.37990"},{"date":"11-11-2014","nav":"40.00880"},{"date":"10-11-2014","nav":"39.73170"},{"date":"07-11-2014","nav":"39.70120"},{"date":"05-11-2014","nav":"39.46420"},{"date":"03-11-2014","nav":"39.22680"},{"date":"31-10-2014","nav":"39.02850"},{"date":"30-10-2014","nav":"38.25330"},{"date":"29-10-2014","nav":"38.09180"},{"date":"28-10-2014","nav":"37.88660"},{"date":"27-10-2014","nav":"37.63710"},{"date":"22-10-2014","nav":"37.59200"},{"date":"21-10-2014","nav":"37.32100"},{"date":"20-10-2014","nav":"37.04190"},{"date":"17-10-2014","nav":"36.26380"},{"date":"16-10-2014","nav":"35.80980"},{"date":"14-10-2014","nav":"36.44200"},{"date":"13-10-2014","nav":"36.40630"},{"date":"10-10-2014","nav":"36.19320"},{"date":"09-10-2014","nav":"36.72090"},{"date":"08-10-2014","nav":"35.92680"},{"date":"07-10-2014","nav":"35.82430"},{"date":"01-10-2014","nav":"36.39610"},{"date":"30-09-2014","nav":"36.66790"},{"date":"29-09-2014","nav":"36.74210"},{"date":"26-09-2014","nav":"36.76960"},{"date":"25-09-2014","nav":"36.17280"},{"date":"24-09-2014","nav":"36.96480"},{"date":"23-09-2014","nav":"37.29050"},{"date":"22-09-2014","nav":"37.98790"},{"date":"19-09-2014","nav":"38.08910"},{"date":"18-09-2014","nav":"38.21820"},{"date":"17-09-2014","nav":"37.47370"},{"date":"16-09-2014","nav":"37.39230"},{"date":"15-09-2014","nav":"38.53230"},{"date":"12-09-2014","nav":"38.71930"},{"date":"11-09-2014","nav":"38.52170"},{"date":"10-09-2014","nav":"38.22000"},{"date":"09-09-2014","nav":"38.20240"},{"date":"08-09-2014","nav":"38.01910"},{"date":"05-09-2014","nav":"37.69700"},{"date":"04-09-2014","nav":"37.53390"},{"date":"03-09-2014","nav":"37.64490"},{"date":"02-09-2014","nav":"37.40300"},{"date":"01-09-2014","nav":"37.02200"},{"date":"28-08-2014","nav":"36.34070"},{"date":"27-08-2014","nav":"36.36480"},{"date":"26-08-2014","nav":"36.14820"},{"date":"25-08-2014","nav":"36.39510"},{"date":"22-08-2014","nav":"36.78430"},{"date":"21-08-2014","nav":"36.75310"},{"date":"20-08-2014","nav":"36.56970"},{"date":"19-08-2014","nav":"36.67550"},{"date":"18-08-2014","nav":"36.08180"},{"date":"14-08-2014","nav":"35.43850"},{"date":"13-08-2014","nav":"35.03000"},{"date":"12-08-2014","nav":"35.61770"},{"date":"11-08-2014","nav":"35.23900"},{"date":"08-08-2014","nav":"34.98670"},{"date":"07-08-2014","nav":"35.74530"},{"date":"06-08-2014","nav":"35.80830"},{"date":"05-08-2014","nav":"36.04750"},{"date":"04-08-2014","nav":"35.65160"},{"date":"01-08-2014","nav":"35.42930"},{"date":"31-07-2014","nav":"35.72710"},{"date":"30-07-2014","nav":"35.81420"},{"date":"28-07-2014","nav":"35.79350"},{"date":"25-07-2014","nav":"36.10320"},{"date":"24-07-2014","nav":"36.44300"},{"date":"23-07-2014","nav":"36.38950"},{"date":"22-07-2014","nav":"36.49150"},{"date":"21-07-2014","nav":"36.60920"},{"date":"18-07-2014","nav":"36.65070"},{"date":"17-07-2014","nav":"36.76560"},{"date":"16-07-2014","nav":"36.36490"},{"date":"15-07-2014","nav":"35.96240"},{"date":"14-07-2014","nav":"35.22700"},{"date":"11-07-2014","nav":"34.99200"},{"date":"10-07-2014","nav":"36.17380"},{"date":"09-07-2014","nav":"35.88690"},{"date":"08-07-2014","nav":"36.20340"},{"date":"07-07-2014","nav":"37.69030"},{"date":"04-07-2014","nav":"37.67040"},{"date":"03-07-2014","nav":"37.53500"},{"date":"02-07-2014","nav":"37.66790"},{"date":"01-07-2014","nav":"37.09000"},{"date":"30-06-2014","nav":"36.67300"},{"date":"27-06-2014","nav":"36.10550"},{"date":"26-06-2014","nav":"36.29900"},{"date":"25-06-2014","nav":"36.58600"},{"date":"24-06-2014","nav":"36.55480"},{"date":"23-06-2014","nav":"35.95150"},{"date":"20-06-2014","nav":"35.80500"},{"date":"19-06-2014","nav":"36.02660"},{"date":"18-06-2014","nav":"36.38970"},{"date":"17-06-2014","nav":"36.62150"},{"date":"16-06-2014","nav":"35.80640"},{"date":"13-06-2014","nav":"35.88300"},{"date":"12-06-2014","nav":"36.55650"},{"date":"11-06-2014","nav":"36.65650"},{"date":"10-06-2014","nav":"37.18570"},{"date":"09-06-2014","nav":"37.69580"},{"date":"06-06-2014","nav":"36.96360"},{"date":"05-06-2014","nav":"36.28550"},{"date":"04-06-2014","nav":"35.89510"},{"date":"03-06-2014","nav":"35.59340"},{"date":"02-06-2014","nav":"35.17480"},{"date":"30-05-2014","nav":"34.31420"},{"date":"29-05-2014","nav":"34.28430"},{"date":"28-05-2014","nav":"34.56550"},{"date":"27-05-2014","nav":"34.37570"},{"date":"26-05-2014","nav":"34.68560"},{"date":"23-05-2014","nav":"34.83000"},{"date":"22-05-2014","nav":"34.24630"},{"date":"21-05-2014","nav":"33.75690"},{"date":"20-05-2014","nav":"34.02900"},{"date":"19-05-2014","nav":"34.08380"},{"date":"16-05-2014","nav":"32.38760"},{"date":"15-05-2014","nav":"31.39090"},{"date":"14-05-2014","nav":"31.38940"},{"date":"13-05-2014","nav":"31.24790"},{"date":"12-05-2014","nav":"30.77410"},{"date":"09-05-2014","nav":"30.03210"},{"date":"08-05-2014","nav":"29.10140"},{"date":"07-05-2014","nav":"29.07940"},{"date":"06-05-2014","nav":"29.08990"},{"date":"05-05-2014","nav":"28.95810"},{"date":"02-05-2014","nav":"28.88120"},{"date":"30-04-2014","nav":"28.99020"},{"date":"29-04-2014","nav":"29.13570"},{"date":"28-04-2014","nav":"29.31790"},{"date":"25-04-2014","nav":"29.46140"},{"date":"23-04-2014","nav":"29.71100"},{"date":"22-04-2014","nav":"29.61980"},{"date":"21-04-2014","nav":"29.55150"},{"date":"17-04-2014","nav":"29.30150"},{"date":"16-04-2014","nav":"28.85940"},{"date":"15-04-2014","nav":"29.11760"},{"date":"11-04-2014","nav":"29.42880"},{"date":"10-04-2014","nav":"29.53900"},{"date":"09-04-2014","nav":"29.36510"},{"date":"07-04-2014","nav":"28.81710"},{"date":"04-04-2014","nav":"28.88640"},{"date":"03-04-2014","nav":"29.04080"},{"date":"02-04-2014","nav":"29.07130"},{"date":"01-04-2014","nav":"28.89150"},{"date":"31-03-2014","nav":"28.96920"},{"date":"28-03-2014","nav":"28.83040"},{"date":"27-03-2014","nav":"28.42070"},{"date":"26-03-2014","nav":"28.10640"},{"date":"25-03-2014","nav":"27.94420"},{"date":"24-03-2014","nav":"27.79500"},{"date":"21-03-2014","nav":"27.38170"},{"date":"20-03-2014","nav":"27.44680"},{"date":"19-03-2014","nav":"27.77060"},{"date":"18-03-2014","nav":"27.52310"},{"date":"14-03-2014","nav":"27.32660"},{"date":"13-03-2014","nav":"27.33250"},{"date":"12-03-2014","nav":"27.20390"},{"date":"11-03-2014","nav":"27.26500"},{"date":"10-03-2014","nav":"27.20110"},{"date":"07-03-2014","nav":"26.96400"},{"date":"06-03-2014","nav":"26.36320"},{"date":"05-03-2014","nav":"25.87350"},{"date":"04-03-2014","nav":"25.56190"},{"date":"03-03-2014","nav":"25.12660"},{"date":"28-02-2014","nav":"25.28130"},{"date":"26-02-2014","nav":"25.20410"},{"date":"25-02-2014","nav":"25.08490"},{"date":"24-02-2014","nav":"25.02330"},{"date":"21-02-2014","nav":"24.86860"},{"date":"20-02-2014","nav":"24.58750"},{"date":"19-02-2014","nav":"24.79190"},{"date":"18-02-2014","nav":"24.62720"},{"date":"17-02-2014","nav":"24.24320"},{"date":"14-02-2014","nav":"24.10730"},{"date":"13-02-2014","nav":"24.01990"},{"date":"12-02-2014","nav":"24.42740"},{"date":"11-02-2014","nav":"24.24930"},{"date":"10-02-2014","nav":"24.29160"},{"date":"07-02-2014","nav":"24.32420"},{"date":"06-02-2014","nav":"24.18300"},{"date":"05-02-2014","nav":"24.19730"},{"date":"04-02-2014","nav":"24.12580"},{"date":"03-02-2014","nav":"24.05640"},{"date":"31-01-2014","nav":"24.31640"},{"date":"30-01-2014","nav":"24.14910"},{"date":"29-01-2014","nav":"24.33760"},{"date":"28-01-2014","nav":"24.36520"},{"date":"27-01-2014","nav":"24.37650"},{"date":"24-01-2014","nav":"24.96930"},{"date":"23-01-2014","nav":"25.32800"},{"date":"22-01-2014","nav":"25.26840"},{"date":"21-01-2014","nav":"25.23650"},{"date":"20-01-2014","nav":"25.12870"},{"date":"17-01-2014","nav":"25.14220"},{"date":"16-01-2014","nav":"25.36110"},{"date":"15-01-2014","nav":"25.45310"},{"date":"14-01-2014","nav":"25.20230"},{"date":"13-01-2014","nav":"25.22770"},{"date":"10-01-2014","nav":"25.02090"},{"date":"09-01-2014","nav":"25.20820"},{"date":"08-01-2014","nav":"25.34040"},{"date":"07-01-2014","nav":"25.29360"},{"date":"06-01-2014","nav":"25.42400"},{"date":"03-01-2014","nav":"25.45940"},{"date":"02-01-2014","nav":"25.52860"},{"date":"01-01-2014","nav":"26.01220"},{"date":"31-12-2013","nav":"25.98100"},{"date":"30-12-2013","nav":"25.89070"},{"date":"27-12-2013","nav":"25.93040"},{"date":"26-12-2013","nav":"25.91360"},{"date":"24-12-2013","nav":"25.77010"},{"date":"23-12-2013","nav":"25.76470"},{"date":"20-12-2013","nav":"25.60880"},{"date":"19-12-2013","nav":"25.22420"},{"date":"18-12-2013","nav":"25.62950"},{"date":"17-12-2013","nav":"25.25190"},{"date":"16-12-2013","nav":"25.30310"},{"date":"13-12-2013","nav":"25.41070"},{"date":"12-12-2013","nav":"25.82830"},{"date":"11-12-2013","nav":"25.98630"},{"date":"10-12-2013","nav":"26.13960"},{"date":"09-12-2013","nav":"26.48950"},{"date":"06-12-2013","nav":"26.03360"},{"date":"05-12-2013","nav":"25.98340"},{"date":"04-12-2013","nav":"25.49440"},{"date":"03-12-2013","nav":"25.67300"},{"date":"02-12-2013","nav":"25.59120"},{"date":"29-11-2013","nav":"25.34660"},{"date":"28-11-2013","nav":"24.97260"},{"date":"27-11-2013","nav":"24.68940"},{"date":"26-11-2013","nav":"24.64240"},{"date":"25-11-2013","nav":"24.91680"},{"date":"22-11-2013","nav":"24.44860"},{"date":"21-11-2013","nav":"24.31850"},{"date":"20-11-2013","nav":"24.78140"},{"date":"19-11-2013","nav":"25.01190"},{"date":"18-11-2013","nav":"24.88420"},{"date":"14-11-2013","nav":"24.47880"},{"date":"13-11-2013","nav":"24.20010"},{"date":"12-11-2013","nav":"24.31610"},{"date":"11-11-2013","nav":"24.61660"},{"date":"08-11-2013","nav":"24.91930"},{"date":"07-11-2013","nav":"25.06060"},{"date":"06-11-2013","nav":"25.39930"},{"date":"05-11-2013","nav":"25.47380"},{"date":"01-11-2013","nav":"25.53240"},{"date":"31-10-2013","nav":"25.40660"},{"date":"30-10-2013","nav":"25.16320"},{"date":"29-10-2013","nav":"25.08970"},{"date":"28-10-2013","nav":"24.66490"},{"date":"25-10-2013","nav":"24.80290"},{"date":"24-10-2013","nav":"24.93940"},{"date":"23-10-2013","nav":"24.88050"},{"date":"22-10-2013","nav":"24.89350"},{"date":"21-10-2013","nav":"24.90060"},{"date":"18-10-2013","nav":"24.71870"},{"date":"17-10-2013","nav":"24.14560"},{"date":"15-10-2013","nav":"24.17320"},{"date":"14-10-2013","nav":"24.27160"},{"date":"11-10-2013","nav":"24.25330"},{"date":"10-10-2013","nav":"24.09620"},{"date":"09-10-2013","nav":"24.01270"},{"date":"08-10-2013","nav":"23.73860"},{"date":"07-10-2013","nav":"23.68570"},{"date":"04-10-2013","nav":"23.78060"},{"date":"03-10-2013","nav":"23.73980"},{"date":"01-10-2013","nav":"23.23520"},{"date":"30-09-2013","nav":"23.06950"},{"date":"27-09-2013","nav":"23.39560"},{"date":"26-09-2013","nav":"23.53380"},{"date":"25-09-2013","nav":"23.47780"},{"date":"24-09-2013","nav":"23.58290"},{"date":"23-09-2013","nav":"23.59560"},{"date":"20-09-2013","nav":"24.18020"},{"date":"19-09-2013","nav":"24.53380"},{"date":"18-09-2013","nav":"23.66910"},{"date":"17-09-2013","nav":"23.50440"},{"date":"16-09-2013","nav":"23.64250"},{"date":"13-09-2013","nav":"23.42280"},{"date":"12-09-2013","nav":"23.33630"},{"date":"11-09-2013","nav":"23.50480"},{"date":"10-09-2013","nav":"23.28660"},{"date":"06-09-2013","nav":"22.62350"},{"date":"05-09-2013","nav":"22.12160"},{"date":"04-09-2013","nav":"21.38750"},{"date":"03-09-2013","nav":"21.08520"},{"date":"02-09-2013","nav":"21.81310"},{"date":"30-08-2013","nav":"21.57260"},{"date":"29-08-2013","nav":"21.38070"},{"date":"28-08-2013","nav":"20.95070"},{"date":"27-08-2013","nav":"21.32350"},{"date":"26-08-2013","nav":"22.15790"},{"date":"23-08-2013","nav":"22.12390"},{"date":"22-08-2013","nav":"21.98850"},{"date":"21-08-2013","nav":"21.70310"},{"date":"20-08-2013","nav":"22.10640"},{"date":"19-08-2013","nav":"22.00050"},{"date":"16-08-2013","nav":"22.44360"},{"date":"14-08-2013","nav":"23.35080"},{"date":"13-08-2013","nav":"23.13210"},{"date":"12-08-2013","nav":"22.73440"},{"date":"08-08-2013","nav":"22.62460"},{"date":"07-08-2013","nav":"22.36330"},{"date":"06-08-2013","nav":"22.32530"},{"date":"05-08-2013","nav":"23.03450"},{"date":"02-08-2013","nav":"23.13970"},{"date":"01-08-2013","nav":"23.55960"},{"date":"31-07-2013","nav":"23.76330"},{"date":"30-07-2013","nav":"23.78700"},{"date":"29-07-2013","nav":"24.17770"},{"date":"26-07-2013","nav":"24.40810"},{"date":"25-07-2013","nav":"24.59640"},{"date":"24-07-2013","nav":"24.82180"},{"date":"23-07-2013","nav":"25.30690"},{"date":"22-07-2013","nav":"25.22700"},{"date":"19-07-2013","nav":"25.39220"},{"date":"18-07-2013","nav":"25.58700"},{"date":"17-07-2013","nav":"25.31420"},{"date":"16-07-2013","nav":"25.42400"},{"date":"15-07-2013","nav":"25.85690"},{"date":"12-07-2013","nav":"25.75880"},{"date":"11-07-2013","nav":"25.61470"},{"date":"10-07-2013","nav":"25.16130"},{"date":"09-07-2013","nav":"25.39010"},{"date":"08-07-2013","nav":"25.13330"},{"date":"05-07-2013","nav":"25.50050"},{"date":"04-07-2013","nav":"25.35340"},{"date":"03-07-2013","nav":"25.29940"},{"date":"02-07-2013","nav":"25.88370"},{"date":"01-07-2013","nav":"26.02190"},{"date":"28-06-2013","nav":"25.72510"},{"date":"27-06-2013","nav":"24.88760"},{"date":"26-06-2013","nav":"24.63270"},{"date":"25-06-2013","nav":"24.79850"},{"date":"24-06-2013","nav":"24.78220"},{"date":"21-06-2013","nav":"25.14050"},{"date":"20-06-2013","nav":"25.08320"},{"date":"19-06-2013","nav":"25.82740"},{"date":"18-06-2013","nav":"25.79010"},{"date":"17-06-2013","nav":"25.91950"},{"date":"14-06-2013","nav":"25.78420"},{"date":"13-06-2013","nav":"25.29400"},{"date":"12-06-2013","nav":"25.51590"},{"date":"11-06-2013","nav":"25.58790"},{"date":"10-06-2013","nav":"26.10960"},{"date":"07-06-2013","nav":"26.24580"},{"date":"06-06-2013","nav":"26.35820"},{"date":"05-06-2013","nav":"26.40900"},{"date":"04-06-2013","nav":"26.38600"},{"date":"03-06-2013","nav":"26.43900"},{"date":"31-05-2013","nav":"26.70900"},{"date":"30-05-2013","nav":"27.30570"},{"date":"29-05-2013","nav":"27.33700"},{"date":"28-05-2013","nav":"27.50430"},{"date":"27-05-2013","nav":"27.32290"},{"date":"24-05-2013","nav":"26.96140"},{"date":"23-05-2013","nav":"26.78440"},{"date":"22-05-2013","nav":"27.39030"},{"date":"21-05-2013","nav":"27.60310"},{"date":"20-05-2013","nav":"27.90060"},{"date":"17-05-2013","nav":"28.13160"},{"date":"16-05-2013","nav":"27.97400"},{"date":"15-05-2013","nav":"27.74950"},{"date":"14-05-2013","nav":"27.18140"},{"date":"13-05-2013","nav":"27.13420"},{"date":"10-05-2013","nav":"27.57210"},{"date":"09-05-2013","nav":"27.55370"},{"date":"08-05-2013","nav":"27.69710"},{"date":"07-05-2013","nav":"27.59950"},{"date":"06-05-2013","nav":"27.44260"},{"date":"03-05-2013","nav":"27.32780"},{"date":"02-05-2013","nav":"27.52980"},{"date":"30-04-2013","nav":"27.20820"},{"date":"29-04-2013","nav":"27.28400"},{"date":"26-04-2013","nav":"27.22380"},{"date":"25-04-2013","nav":"27.31100"},{"date":"23-04-2013","nav":"27.01590"},{"date":"22-04-2013","nav":"27.01270"},{"date":"18-04-2013","nav":"26.58740"},{"date":"17-04-2013","nav":"26.25110"},{"date":"16-04-2013","nav":"26.29030"},{"date":"15-04-2013","nav":"25.70570"},{"date":"12-04-2013","nav":"25.65860"},{"date":"11-04-2013","nav":"25.59550"},{"date":"10-04-2013","nav":"25.63030"},{"date":"09-04-2013","nav":"25.45780"},{"date":"08-04-2013","nav":"25.63950"},{"date":"05-04-2013","nav":"25.67230"},{"date":"04-04-2013","nav":"25.77120"},{"date":"03-04-2013","nav":"26.16360"},{"date":"02-04-2013","nav":"26.49470"},{"date":"01-04-2013","nav":"26.29430"},{"date":"28-03-2013","nav":"26.11090"},{"date":"26-03-2013","nav":"25.78630"},{"date":"25-03-2013","nav":"25.82520"},{"date":"22-03-2013","nav":"25.89650"},{"date":"21-03-2013","nav":"25.96510"},{"date":"20-03-2013","nav":"26.16090"},{"date":"19-03-2013","nav":"26.42570"},{"date":"18-03-2013","nav":"26.88040"},{"date":"15-03-2013","nav":"27.12640"},{"date":"14-03-2013","nav":"27.40690"},{"date":"13-03-2013","nav":"27.17230"},{"date":"12-03-2013","nav":"27.47720"},{"date":"11-03-2013","nav":"27.66980"},{"date":"08-03-2013","nav":"27.71050"},{"date":"07-03-2013","nav":"27.34300"},{"date":"06-03-2013","nav":"27.17310"},{"date":"05-03-2013","nav":"26.93680"},{"date":"04-03-2013","nav":"26.65360"},{"date":"01-03-2013","nav":"26.82670"},{"date":"28-02-2013","nav":"26.67650"},{"date":"27-02-2013","nav":"27.25160"},{"date":"26-02-2013","nav":"26.99830"},{"date":"25-02-2013","nav":"27.47590"},{"date":"22-02-2013","nav":"27.66880"},{"date":"21-02-2013","nav":"27.62860"},{"date":"20-02-2013","nav":"28.09710"},{"date":"19-02-2013","nav":"28.11120"},{"date":"18-02-2013","nav":"28.01140"},{"date":"15-02-2013","nav":"27.89630"},{"date":"14-02-2013","nav":"27.95450"},{"date":"13-02-2013","nav":"28.23900"},{"date":"12-02-2013","nav":"28.22790"},{"date":"11-02-2013","nav":"28.03640"},{"date":"08-02-2013","nav":"28.11480"},{"date":"07-02-2013","nav":"28.28810"},{"date":"06-02-2013","nav":"28.41460"},{"date":"05-02-2013","nav":"28.45740"},{"date":"04-02-2013","nav":"28.61270"},{"date":"01-02-2013","nav":"28.71870"},{"date":"31-01-2013","nav":"28.81730"},{"date":"30-01-2013","nav":"28.87530"},{"date":"29-01-2013","nav":"28.94720"},{"date":"28-01-2013","nav":"29.20050"},{"date":"25-01-2013","nav":"29.25350"},{"date":"24-01-2013","nav":"29.13800"},{"date":"23-01-2013","nav":"29.39320"},{"date":"22-01-2013","nav":"29.38570"},{"date":"21-01-2013","nav":"29.59110"},{"date":"18-01-2013","nav":"29.61590"},{"date":"17-01-2013","nav":"29.42780"},{"date":"16-01-2013","nav":"29.36360"},{"date":"15-01-2013","nav":"29.66080"},{"date":"14-01-2013","nav":"29.52380"},{"date":"11-01-2013","nav":"29.32210"},{"date":"10-01-2013","nav":"29.74030"},{"date":"09-01-2013","nav":"29.85450"},{"date":"08-01-2013","nav":"29.97110"},{"date":"07-01-2013","nav":"30.05950"},{"date":"04-01-2013","nav":"30.13980"},{"date":"03-01-2013","nav":"30.16700"},{"date":"02-01-2013","nav":"30.01320"}],"status":"SUCCESS"}