{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":119247,"scheme_name":"DSP India T.I.G.E.R. Fund - Direct Plan - Growth","isin_growth":"INF740K01PU7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"363.94400"},{"date":"21-10-2026","nav":"366.84700"},{"date":"19-10-2026","nav":"371.91100"},{"date":"16-10-2026","nav":"375.92400"},{"date":"15-10-2026","nav":"377.28300"},{"date":"14-10-2026","nav":"377.92300"},{"date":"13-10-2026","nav":"377.84100"},{"date":"12-10-2026","nav":"375.63100"},{"date":"09-10-2026","nav":"375.77300"},{"date":"08-10-2026","nav":"373.88600"},{"date":"07-10-2026","nav":"382.84600"},{"date":"06-10-2026","nav":"384.78200"},{"date":"05-10-2026","nav":"380.52500"},{"date":"01-10-2026","nav":"379.19300"},{"date":"30-09-2026","nav":"383.15500"},{"date":"29-09-2026","nav":"383.45900"},{"date":"28-09-2026","nav":"385.40700"},{"date":"25-09-2026","nav":"391.86800"},{"date":"24-09-2026","nav":"390.51300"},{"date":"23-09-2026","nav":"398.76100"},{"date":"22-09-2026","nav":"395.38700"},{"date":"21-09-2026","nav":"395.67200"},{"date":"18-09-2026","nav":"394.41900"},{"date":"17-09-2026","nav":"390.62700"},{"date":"16-09-2026","nav":"386.86100"},{"date":"15-09-2026","nav":"385.95900"},{"date":"11-09-2026","nav":"395.68600"},{"date":"10-09-2026","nav":"397.86500"},{"date":"09-09-2026","nav":"397.10200"},{"date":"08-09-2026","nav":"399.00700"},{"date":"07-09-2026","nav":"398.67100"},{"date":"04-09-2026","nav":"399.52500"},{"date":"03-09-2026","nav":"399.18900"},{"date":"02-09-2026","nav":"397.97300"},{"date":"01-09-2026","nav":"399.34900"},{"date":"31-08-2026","nav":"400.26000"},{"date":"28-08-2026","nav":"401.16300"},{"date":"27-08-2026","nav":"400.77400"},{"date":"26-08-2026","nav":"400.56200"},{"date":"25-08-2026","nav":"401.52300"},{"date":"24-08-2026","nav":"401.56600"},{"date":"21-08-2026","nav":"402.27900"},{"date":"20-08-2026","nav":"401.09200"},{"date":"19-08-2026","nav":"398.93600"},{"date":"18-08-2026","nav":"401.47700"},{"date":"17-08-2026","nav":"402.08100"},{"date":"14-08-2026","nav":"400.99200"},{"date":"13-08-2026","nav":"401.16500"},{"date":"12-08-2026","nav":"399.66600"},{"date":"11-08-2026","nav":"400.03400"},{"date":"10-08-2026","nav":"400.98900"},{"date":"07-08-2026","nav":"401.08700"},{"date":"06-08-2026","nav":"399.89700"},{"date":"05-08-2026","nav":"398.65400"},{"date":"04-08-2026","nav":"397.85700"},{"date":"03-08-2026","nav":"398.55300"},{"date":"31-07-2026","nav":"395.22600"},{"date":"30-07-2026","nav":"392.47700"},{"date":"29-07-2026","nav":"392.58800"},{"date":"28-07-2026","nav":"390.74600"},{"date":"27-07-2026","nav":"394.29100"},{"date":"24-07-2026","nav":"392.17200"},{"date":"23-07-2026","nav":"392.87400"},{"date":"22-07-2026","nav":"396.18600"},{"date":"21-07-2026","nav":"398.49600"},{"date":"20-07-2026","nav":"397.60400"},{"date":"17-07-2026","nav":"396.01100"},{"date":"16-07-2026","nav":"397.29600"},{"date":"15-07-2026","nav":"397.34300"},{"date":"14-07-2026","nav":"395.98000"},{"date":"13-07-2026","nav":"397.88500"},{"date":"10-07-2026","nav":"398.64200"},{"date":"09-07-2026","nav":"394.54200"},{"date":"08-07-2026","nav":"391.03700"},{"date":"07-07-2026","nav":"396.06800"},{"date":"06-07-2026","nav":"399.91900"},{"date":"03-07-2026","nav":"398.33100"},{"date":"02-07-2026","nav":"399.08800"},{"date":"01-07-2026","nav":"398.14000"},{"date":"30-06-2026","nav":"397.14100"},{"date":"29-06-2026","nav":"396.36800"},{"date":"25-06-2026","nav":"396.57100"},{"date":"24-06-2026","nav":"399.37700"},{"date":"23-06-2026","nav":"401.08200"},{"date":"22-06-2026","nav":"403.53900"},{"date":"19-06-2026","nav":"398.98500"},{"date":"18-06-2026","nav":"396.56600"},{"date":"17-06-2026","nav":"395.93300"},{"date":"16-06-2026","nav":"391.64400"},{"date":"15-06-2026","nav":"389.96100"},{"date":"12-06-2026","nav":"385.36100"},{"date":"11-06-2026","nav":"378.49900"},{"date":"10-06-2026","nav":"381.49500"},{"date":"09-06-2026","nav":"384.39400"},{"date":"08-06-2026","nav":"381.96200"},{"date":"05-06-2026","nav":"385.52600"},{"date":"04-06-2026","nav":"386.02000"},{"date":"03-06-2026","nav":"383.84000"},{"date":"02-06-2026","nav":"383.51400"},{"date":"01-06-2026","nav":"383.33700"},{"date":"29-05-2026","nav":"387.40700"},{"date":"27-05-2026","nav":"389.95200"},{"date":"26-05-2026","nav":"388.17400"},{"date":"25-05-2026","nav":"389.31300"},{"date":"22-05-2026","nav":"385.75800"},{"date":"21-05-2026","nav":"385.89100"},{"date":"20-05-2026","nav":"382.57900"},{"date":"19-05-2026","nav":"379.58000"},{"date":"18-05-2026","nav":"378.24700"},{"date":"15-05-2026","nav":"382.00100"},{"date":"14-05-2026","nav":"381.83900"},{"date":"13-05-2026","nav":"378.17200"},{"date":"12-05-2026","nav":"376.08200"},{"date":"11-05-2026","nav":"383.13000"},{"date":"08-05-2026","nav":"387.29900"},{"date":"07-05-2026","nav":"387.41000"},{"date":"06-05-2026","nav":"383.00300"},{"date":"05-05-2026","nav":"381.05900"},{"date":"04-05-2026","nav":"380.71800"},{"date":"30-04-2026","nav":"377.18000"},{"date":"29-04-2026","nav":"380.26200"},{"date":"28-04-2026","nav":"379.17400"},{"date":"27-04-2026","nav":"378.72400"},{"date":"24-04-2026","nav":"373.06000"},{"date":"23-04-2026","nav":"376.39600"},{"date":"22-04-2026","nav":"376.83100"},{"date":"21-04-2026","nav":"373.57000"},{"date":"20-04-2026","nav":"371.95000"},{"date":"17-04-2026","nav":"371.65400"},{"date":"16-04-2026","nav":"367.06500"},{"date":"15-04-2026","nav":"365.40500"},{"date":"13-04-2026","nav":"356.28000"},{"date":"10-04-2026","nav":"355.42600"},{"date":"09-04-2026","nav":"349.88400"},{"date":"08-04-2026","nav":"348.85400"},{"date":"07-04-2026","nav":"337.43200"},{"date":"06-04-2026","nav":"335.86300"},{"date":"02-04-2026","nav":"332.41500"},{"date":"01-04-2026","nav":"332.76200"},{"date":"31-03-2026","nav":"326.55000"},{"date":"30-03-2026","nav":"326.55500"},{"date":"27-03-2026","nav":"332.20400"},{"date":"25-03-2026","nav":"337.82200"},{"date":"24-03-2026","nav":"331.17100"},{"date":"23-03-2026","nav":"324.35000"},{"date":"20-03-2026","nav":"335.90900"},{"date":"19-03-2026","nav":"334.88800"},{"date":"18-03-2026","nav":"342.01900"},{"date":"17-03-2026","nav":"338.62200"},{"date":"16-03-2026","nav":"335.25700"},{"date":"13-03-2026","nav":"335.97100"},{"date":"12-03-2026","nav":"344.91700"},{"date":"11-03-2026","nav":"346.18400"},{"date":"10-03-2026","nav":"347.89000"},{"date":"09-03-2026","nav":"344.25800"},{"date":"06-03-2026","nav":"351.41100"},{"date":"05-03-2026","nav":"351.93200"},{"date":"04-03-2026","nav":"346.26300"},{"date":"02-03-2026","nav":"353.46500"},{"date":"27-02-2026","nav":"357.96000"},{"date":"26-02-2026","nav":"359.90600"},{"date":"25-02-2026","nav":"359.96300"},{"date":"24-02-2026","nav":"357.75300"},{"date":"23-02-2026","nav":"357.98000"},{"date":"20-02-2026","nav":"355.72500"},{"date":"19-02-2026","nav":"353.28100"},{"date":"18-02-2026","nav":"357.15500"},{"date":"17-02-2026","nav":"355.41900"},{"date":"16-02-2026","nav":"354.31800"},{"date":"13-02-2026","nav":"352.62800"},{"date":"12-02-2026","nav":"356.81600"},{"date":"11-02-2026","nav":"356.81700"},{"date":"10-02-2026","nav":"354.87600"},{"date":"09-02-2026","nav":"351.62700"},{"date":"06-02-2026","nav":"345.64000"},{"date":"05-02-2026","nav":"345.54100"},{"date":"04-02-2026","nav":"348.69200"},{"date":"03-02-2026","nav":"344.30900"},{"date":"02-02-2026","nav":"333.04000"},{"date":"30-01-2026","nav":"337.16800"},{"date":"29-01-2026","nav":"336.25300"},{"date":"28-01-2026","nav":"334.11400"},{"date":"27-01-2026","nav":"326.09300"},{"date":"23-01-2026","nav":"324.80100"},{"date":"22-01-2026","nav":"329.69800"},{"date":"21-01-2026","nav":"326.85200"},{"date":"20-01-2026","nav":"329.11900"},{"date":"19-01-2026","nav":"336.76900"},{"date":"16-01-2026","nav":"338.68800"},{"date":"14-01-2026","nav":"338.81700"},{"date":"13-01-2026","nav":"337.30800"},{"date":"12-01-2026","nav":"337.47200"},{"date":"09-01-2026","nav":"338.21900"},{"date":"08-01-2026","nav":"342.59700"},{"date":"07-01-2026","nav":"348.34500"},{"date":"06-01-2026","nav":"348.36700"},{"date":"05-01-2026","nav":"348.65700"},{"date":"02-01-2026","nav":"348.09000"},{"date":"01-01-2026","nav":"343.83500"},{"date":"31-12-2025","nav":"343.00500"},{"date":"30-12-2025","nav":"338.94100"},{"date":"29-12-2025","nav":"340.97700"},{"date":"26-12-2025","nav":"343.21900"},{"date":"24-12-2025","nav":"343.40700"},{"date":"23-12-2025","nav":"344.46500"},{"date":"22-12-2025","nav":"343.58900"},{"date":"19-12-2025","nav":"339.65000"},{"date":"18-12-2025","nav":"336.82300"},{"date":"17-12-2025","nav":"338.12000"},{"date":"16-12-2025","nav":"339.16900"},{"date":"15-12-2025","nav":"340.28100"},{"date":"12-12-2025","nav":"339.79100"},{"date":"11-12-2025","nav":"336.84700"},{"date":"10-12-2025","nav":"336.07600"},{"date":"09-12-2025","nav":"337.43200"},{"date":"08-12-2025","nav":"334.50900"},{"date":"05-12-2025","nav":"340.38500"},{"date":"04-12-2025","nav":"341.66300"},{"date":"03-12-2025","nav":"341.85600"},{"date":"02-12-2025","nav":"344.41800"},{"date":"01-12-2025","nav":"344.76300"},{"date":"28-11-2025","nav":"345.31500"},{"date":"27-11-2025","nav":"346.76500"},{"date":"26-11-2025","nav":"347.44900"},{"date":"25-11-2025","nav":"343.32600"},{"date":"24-11-2025","nav":"342.66300"},{"date":"21-11-2025","nav":"345.51600"},{"date":"20-11-2025","nav":"348.62600"},{"date":"19-11-2025","nav":"348.45600"},{"date":"18-11-2025","nav":"348.72500"},{"date":"17-11-2025","nav":"350.43100"},{"date":"14-11-2025","nav":"348.22900"},{"date":"13-11-2025","nav":"348.05400"},{"date":"12-11-2025","nav":"347.69200"},{"date":"11-11-2025","nav":"344.35800"},{"date":"10-11-2025","nav":"343.67400"},{"date":"07-11-2025","nav":"343.59500"},{"date":"06-11-2025","nav":"344.63600"},{"date":"04-11-2025","nav":"348.43500"},{"date":"03-11-2025","nav":"350.50200"},{"date":"31-10-2025","nav":"348.20600"},{"date":"30-10-2025","nav":"349.26400"},{"date":"29-10-2025","nav":"349.72900"},{"date":"28-10-2025","nav":"348.21400"},{"date":"27-10-2025","nav":"347.77800"},{"date":"24-10-2025","nav":"345.05800"},{"date":"23-10-2025","nav":"345.97400"},{"date":"20-10-2025","nav":"345.55700"},{"date":"17-10-2025","nav":"344.56200"},{"date":"16-10-2025","nav":"344.33700"},{"date":"15-10-2025","nav":"343.14100"},{"date":"14-10-2025","nav":"341.62100"},{"date":"13-10-2025","nav":"342.43700"},{"date":"10-10-2025","nav":"343.10100"},{"date":"09-10-2025","nav":"341.77900"},{"date":"08-10-2025","nav":"340.90200"},{"date":"07-10-2025","nav":"343.23900"},{"date":"06-10-2025","nav":"342.41100"},{"date":"03-10-2025","nav":"342.37400"},{"date":"01-10-2025","nav":"339.37400"},{"date":"30-09-2025","nav":"338.38700"},{"date":"26-09-2025","nav":"338.42900"},{"date":"25-09-2025","nav":"343.15700"},{"date":"24-09-2025","nav":"345.11200"},{"date":"23-09-2025","nav":"345.83800"},{"date":"22-09-2025","nav":"345.85500"},{"date":"19-09-2025","nav":"346.89500"},{"date":"18-09-2025","nav":"347.66400"},{"date":"17-09-2025","nav":"348.27100"},{"date":"16-09-2025","nav":"346.30400"},{"date":"15-09-2025","nav":"344.28500"},{"date":"12-09-2025","nav":"342.61500"},{"date":"11-09-2025","nav":"341.47100"},{"date":"10-09-2025","nav":"341.67100"},{"date":"09-09-2025","nav":"340.50300"},{"date":"08-09-2025","nav":"339.72000"},{"date":"05-09-2025","nav":"339.41300"},{"date":"04-09-2025","nav":"339.27000"},{"date":"03-09-2025","nav":"340.67500"},{"date":"02-09-2025","nav":"338.81800"},{"date":"01-09-2025","nav":"337.52700"},{"date":"29-08-2025","nav":"332.43000"},{"date":"28-08-2025","nav":"333.32500"},{"date":"26-08-2025","nav":"335.75500"},{"date":"25-08-2025","nav":"341.49500"},{"date":"22-08-2025","nav":"341.47800"},{"date":"21-08-2025","nav":"342.18700"},{"date":"20-08-2025","nav":"342.52600"},{"date":"19-08-2025","nav":"341.33400"},{"date":"18-08-2025","nav":"339.45500"},{"date":"14-08-2025","nav":"336.02400"},{"date":"13-08-2025","nav":"336.55600"},{"date":"12-08-2025","nav":"333.66200"},{"date":"11-08-2025","nav":"333.14800"},{"date":"08-08-2025","nav":"331.92600"},{"date":"07-08-2025","nav":"335.42000"},{"date":"06-08-2025","nav":"335.67100"},{"date":"05-08-2025","nav":"337.12800"},{"date":"04-08-2025","nav":"337.94600"},{"date":"01-08-2025","nav":"335.51100"},{"date":"31-07-2025","nav":"339.71300"},{"date":"30-07-2025","nav":"341.40800"},{"date":"29-07-2025","nav":"339.50400"},{"date":"28-07-2025","nav":"336.29400"},{"date":"25-07-2025","nav":"339.41200"},{"date":"24-07-2025","nav":"344.67800"},{"date":"23-07-2025","nav":"345.72300"},{"date":"22-07-2025","nav":"345.49200"},{"date":"21-07-2025","nav":"347.04000"},{"date":"18-07-2025","nav":"347.13800"},{"date":"17-07-2025","nav":"348.61000"},{"date":"16-07-2025","nav":"348.91300"},{"date":"15-07-2025","nav":"348.29700"},{"date":"14-07-2025","nav":"345.69600"},{"date":"11-07-2025","nav":"344.89100"},{"date":"10-07-2025","nav":"348.77500"},{"date":"09-07-2025","nav":"348.83100"},{"date":"08-07-2025","nav":"348.09400"},{"date":"07-07-2025","nav":"347.98500"},{"date":"04-07-2025","nav":"347.89600"},{"date":"03-07-2025","nav":"347.59400"},{"date":"02-07-2025","nav":"346.97000"},{"date":"01-07-2025","nav":"347.83100"},{"date":"30-06-2025","nav":"346.68500"},{"date":"27-06-2025","nav":"345.58500"},{"date":"26-06-2025","nav":"343.48300"},{"date":"25-06-2025","nav":"340.69700"},{"date":"24-06-2025","nav":"336.90000"},{"date":"23-06-2025","nav":"335.65600"},{"date":"20-06-2025","nav":"335.57100"},{"date":"19-06-2025","nav":"332.49400"},{"date":"18-06-2025","nav":"335.19000"},{"date":"17-06-2025","nav":"335.28100"},{"date":"16-06-2025","nav":"336.63800"},{"date":"13-06-2025","nav":"334.67800"},{"date":"12-06-2025","nav":"335.97200"},{"date":"11-06-2025","nav":"340.12600"},{"date":"10-06-2025","nav":"341.27300"},{"date":"09-06-2025","nav":"342.10000"},{"date":"06-06-2025","nav":"338.49400"},{"date":"05-06-2025","nav":"337.08600"},{"date":"04-06-2025","nav":"335.14000"},{"date":"03-06-2025","nav":"334.25400"},{"date":"02-06-2025","nav":"335.17400"},{"date":"30-05-2025","nav":"335.17200"},{"date":"29-05-2025","nav":"335.35600"},{"date":"28-05-2025","nav":"333.99400"},{"date":"27-05-2025","nav":"332.70500"},{"date":"26-05-2025","nav":"332.30200"},{"date":"23-05-2025","nav":"331.26500"},{"date":"22-05-2025","nav":"329.10500"},{"date":"21-05-2025","nav":"330.03900"},{"date":"20-05-2025","nav":"328.30300"},{"date":"19-05-2025","nav":"330.48300"},{"date":"16-05-2025","nav":"329.91800"},{"date":"15-05-2025","nav":"326.96800"},{"date":"14-05-2025","nav":"321.85900"},{"date":"13-05-2025","nav":"318.72100"},{"date":"12-05-2025","nav":"318.53200"},{"date":"09-05-2025","nav":"307.71300"},{"date":"08-05-2025","nav":"309.47900"},{"date":"07-05-2025","nav":"313.15700"},{"date":"06-05-2025","nav":"310.59300"},{"date":"05-05-2025","nav":"314.63400"},{"date":"02-05-2025","nav":"311.70200"},{"date":"30-04-2025","nav":"312.33300"},{"date":"29-04-2025","nav":"313.95200"},{"date":"28-04-2025","nav":"314.68200"},{"date":"25-04-2025","nav":"312.58800"},{"date":"24-04-2025","nav":"317.90100"},{"date":"23-04-2025","nav":"318.31300"},{"date":"22-04-2025","nav":"317.25700"},{"date":"21-04-2025","nav":"316.14900"},{"date":"17-04-2025","nav":"312.35300"},{"date":"16-04-2025","nav":"310.75100"},{"date":"15-04-2025","nav":"309.22000"},{"date":"11-04-2025","nav":"301.78600"},{"date":"09-04-2025","nav":"294.60100"},{"date":"08-04-2025","nav":"297.23300"},{"date":"07-04-2025","nav":"292.65400"},{"date":"04-04-2025","nav":"300.52400"},{"date":"03-04-2025","nav":"309.62000"},{"date":"02-04-2025","nav":"308.82800"},{"date":"01-04-2025","nav":"307.05700"},{"date":"31-03-2025","nav":"309.19200"},{"date":"28-03-2025","nav":"309.20300"},{"date":"27-03-2025","nav":"308.55500"},{"date":"26-03-2025","nav":"306.97900"},{"date":"25-03-2025","nav":"309.36900"},{"date":"24-03-2025","nav":"312.41200"},{"date":"21-03-2025","nav":"308.12000"},{"date":"20-03-2025","nav":"303.91000"},{"date":"19-03-2025","nav":"300.86900"},{"date":"18-03-2025","nav":"295.55000"},{"date":"17-03-2025","nav":"289.55600"},{"date":"13-03-2025","nav":"288.46200"},{"date":"12-03-2025","nav":"290.11700"},{"date":"11-03-2025","nav":"290.31500"},{"date":"10-03-2025","nav":"290.17300"},{"date":"07-03-2025","nav":"293.43700"},{"date":"06-03-2025","nav":"293.13100"},{"date":"05-03-2025","nav":"288.29200"},{"date":"04-03-2025","nav":"282.12600"},{"date":"03-03-2025","nav":"279.94600"},{"date":"28-02-2025","nav":"280.32700"},{"date":"27-02-2025","nav":"284.36600"},{"date":"25-02-2025","nav":"290.26500"},{"date":"24-02-2025","nav":"291.82300"},{"date":"21-02-2025","nav":"294.91500"},{"date":"20-02-2025","nav":"295.07800"},{"date":"19-02-2025","nav":"290.62800"},{"date":"18-02-2025","nav":"287.28700"},{"date":"17-02-2025","nav":"288.75300"},{"date":"14-02-2025","nav":"290.03900"},{"date":"13-02-2025","nav":"296.56300"},{"date":"12-02-2025","nav":"297.58700"},{"date":"11-02-2025","nav":"298.74400"},{"date":"10-02-2025","nav":"306.69800"},{"date":"07-02-2025","nav":"310.91300"},{"date":"06-02-2025","nav":"311.83900"},{"date":"05-02-2025","nav":"313.22600"},{"date":"04-02-2025","nav":"310.16000"},{"date":"03-02-2025","nav":"306.10700"},{"date":"31-01-2025","nav":"315.16600"},{"date":"30-01-2025","nav":"309.71800"},{"date":"29-01-2025","nav":"309.11500"},{"date":"28-01-2025","nav":"303.29600"},{"date":"27-01-2025","nav":"306.69600"},{"date":"24-01-2025","nav":"314.24500"},{"date":"23-01-2025","nav":"320.26400"},{"date":"22-01-2025","nav":"317.67700"},{"date":"21-01-2025","nav":"322.89400"},{"date":"20-01-2025","nav":"329.43900"},{"date":"17-01-2025","nav":"328.38400"},{"date":"16-01-2025","nav":"327.52900"},{"date":"15-01-2025","nav":"323.83700"},{"date":"14-01-2025","nav":"322.05600"},{"date":"13-01-2025","nav":"317.74900"},{"date":"10-01-2025","nav":"330.44300"},{"date":"09-01-2025","nav":"337.76000"},{"date":"08-01-2025","nav":"341.38400"},{"date":"07-01-2025","nav":"346.17400"},{"date":"06-01-2025","nav":"342.33200"},{"date":"03-01-2025","nav":"351.93100"},{"date":"02-01-2025","nav":"353.04600"},{"date":"01-01-2025","nav":"350.75000"},{"date":"31-12-2024","nav":"348.17300"},{"date":"30-12-2024","nav":"345.48500"},{"date":"27-12-2024","nav":"349.48000"},{"date":"26-12-2024","nav":"348.94700"},{"date":"24-12-2024","nav":"349.04600"},{"date":"23-12-2024","nav":"348.75200"},{"date":"20-12-2024","nav":"349.52800"},{"date":"19-12-2024","nav":"357.01100"},{"date":"18-12-2024","nav":"358.91500"},{"date":"17-12-2024","nav":"361.56200"},{"date":"16-12-2024","nav":"365.46000"},{"date":"13-12-2024","nav":"364.47500"},{"date":"12-12-2024","nav":"365.75800"},{"date":"11-12-2024","nav":"368.67400"},{"date":"10-12-2024","nav":"367.09700"},{"date":"09-12-2024","nav":"366.10200"},{"date":"06-12-2024","nav":"365.14400"},{"date":"05-12-2024","nav":"363.66800"},{"date":"04-12-2024","nav":"361.45000"},{"date":"03-12-2024","nav":"360.44300"},{"date":"02-12-2024","nav":"357.59800"},{"date":"29-11-2024","nav":"356.56300"},{"date":"28-11-2024","nav":"353.70900"},{"date":"27-11-2024","nav":"353.12000"},{"date":"26-11-2024","nav":"349.26200"},{"date":"25-11-2024","nav":"348.27600"},{"date":"22-11-2024","nav":"341.19400"},{"date":"21-11-2024","nav":"338.18600"},{"date":"19-11-2024","nav":"341.67600"},{"date":"18-11-2024","nav":"339.92800"},{"date":"14-11-2024","nav":"340.79300"},{"date":"13-11-2024","nav":"339.87600"},{"date":"12-11-2024","nav":"347.54800"},{"date":"11-11-2024","nav":"352.75800"},{"date":"08-11-2024","nav":"356.88800"},{"date":"07-11-2024","nav":"360.03800"},{"date":"06-11-2024","nav":"360.37300"},{"date":"05-11-2024","nav":"353.43700"},{"date":"04-11-2024","nav":"352.17100"},{"date":"31-10-2024","nav":"354.95400"},{"date":"30-10-2024","nav":"350.56700"},{"date":"29-10-2024","nav":"348.02700"},{"date":"28-10-2024","nav":"344.62500"},{"date":"25-10-2024","nav":"343.42500"},{"date":"24-10-2024","nav":"350.76200"},{"date":"23-10-2024","nav":"353.32100"},{"date":"22-10-2024","nav":"353.34200"},{"date":"21-10-2024","nav":"363.50500"},{"date":"18-10-2024","nav":"369.69800"},{"date":"17-10-2024","nav":"369.58500"},{"date":"16-10-2024","nav":"375.07500"},{"date":"15-10-2024","nav":"375.73100"},{"date":"14-10-2024","nav":"373.36600"},{"date":"11-10-2024","nav":"371.97700"},{"date":"10-10-2024","nav":"370.93100"},{"date":"09-10-2024","nav":"368.40000"},{"date":"08-10-2024","nav":"364.93000"},{"date":"07-10-2024","nav":"357.88600"},{"date":"04-10-2024","nav":"366.46400"},{"date":"03-10-2024","nav":"370.03300"},{"date":"01-10-2024","nav":"377.39500"},{"date":"30-09-2024","nav":"375.67300"},{"date":"27-09-2024","nav":"376.09500"},{"date":"26-09-2024","nav":"373.01500"},{"date":"25-09-2024","nav":"374.23500"},{"date":"24-09-2024","nav":"374.36800"},{"date":"23-09-2024","nav":"373.12300"},{"date":"20-09-2024","nav":"369.42100"},{"date":"19-09-2024","nav":"366.14600"},{"date":"18-09-2024","nav":"370.13000"},{"date":"17-09-2024","nav":"371.07300"},{"date":"16-09-2024","nav":"370.58200"},{"date":"13-09-2024","nav":"368.35700"},{"date":"12-09-2024","nav":"367.90000"},{"date":"11-09-2024","nav":"362.91100"},{"date":"10-09-2024","nav":"365.11000"},{"date":"09-09-2024","nav":"361.38300"},{"date":"06-09-2024","nav":"362.63600"},{"date":"05-09-2024","nav":"366.05000"},{"date":"04-09-2024","nav":"366.25200"},{"date":"03-09-2024","nav":"367.47700"},{"date":"02-09-2024","nav":"365.67700"},{"date":"30-08-2024","nav":"368.49000"},{"date":"29-08-2024","nav":"364.67600"},{"date":"28-08-2024","nav":"366.26400"},{"date":"27-08-2024","nav":"368.04700"},{"date":"26-08-2024","nav":"367.17300"},{"date":"23-08-2024","nav":"365.95100"},{"date":"22-08-2024","nav":"365.53200"},{"date":"21-08-2024","nav":"364.67100"},{"date":"20-08-2024","nav":"362.30800"},{"date":"19-08-2024","nav":"361.57600"},{"date":"16-08-2024","nav":"359.21700"},{"date":"14-08-2024","nav":"353.57400"},{"date":"13-08-2024","nav":"356.26000"},{"date":"12-08-2024","nav":"359.13700"},{"date":"09-08-2024","nav":"359.60300"},{"date":"08-08-2024","nav":"355.29500"},{"date":"07-08-2024","nav":"357.20300"},{"date":"06-08-2024","nav":"348.08500"},{"date":"05-08-2024","nav":"350.77300"},{"date":"02-08-2024","nav":"365.00500"},{"date":"01-08-2024","nav":"369.61700"},{"date":"31-07-2024","nav":"370.48600"},{"date":"30-07-2024","nav":"368.32700"},{"date":"29-07-2024","nav":"366.74000"},{"date":"26-07-2024","nav":"362.80200"},{"date":"25-07-2024","nav":"357.57700"},{"date":"24-07-2024","nav":"356.76100"},{"date":"23-07-2024","nav":"353.65700"},{"date":"22-07-2024","nav":"356.42500"},{"date":"19-07-2024","nav":"353.65500"},{"date":"18-07-2024","nav":"363.47600"},{"date":"16-07-2024","nav":"367.62100"},{"date":"15-07-2024","nav":"367.74500"},{"date":"12-07-2024","nav":"365.65500"},{"date":"11-07-2024","nav":"367.96900"},{"date":"10-07-2024","nav":"366.29700"},{"date":"09-07-2024","nav":"368.01600"},{"date":"08-07-2024","nav":"366.34900"},{"date":"05-07-2024","nav":"366.76400"},{"date":"04-07-2024","nav":"363.96000"},{"date":"03-07-2024","nav":"362.63100"},{"date":"02-07-2024","nav":"359.60200"},{"date":"01-07-2024","nav":"358.70400"},{"date":"28-06-2024","nav":"355.91100"},{"date":"27-06-2024","nav":"355.68700"},{"date":"26-06-2024","nav":"355.12800"},{"date":"25-06-2024","nav":"353.73100"},{"date":"24-06-2024","nav":"353.06400"},{"date":"21-06-2024","nav":"350.78900"},{"date":"20-06-2024","nav":"350.86100"},{"date":"19-06-2024","nav":"349.94600"},{"date":"18-06-2024","nav":"354.49200"},{"date":"14-06-2024","nav":"353.54800"},{"date":"13-06-2024","nav":"349.05700"},{"date":"12-06-2024","nav":"345.44600"},{"date":"11-06-2024","nav":"341.69700"},{"date":"10-06-2024","nav":"338.33500"},{"date":"07-06-2024","nav":"335.72300"},{"date":"06-06-2024","nav":"329.86300"},{"date":"05-06-2024","nav":"320.66500"},{"date":"04-06-2024","nav":"315.41000"},{"date":"03-06-2024","nav":"349.56300"},{"date":"31-05-2024","nav":"336.80100"},{"date":"30-05-2024","nav":"334.56500"},{"date":"29-05-2024","nav":"337.57500"},{"date":"28-05-2024","nav":"336.90500"},{"date":"27-05-2024","nav":"340.53900"},{"date":"24-05-2024","nav":"343.08800"},{"date":"23-05-2024","nav":"342.14000"},{"date":"22-05-2024","nav":"340.04800"},{"date":"21-05-2024","nav":"339.17100"},{"date":"17-05-2024","nav":"334.80500"},{"date":"16-05-2024","nav":"329.38900"},{"date":"15-05-2024","nav":"324.71800"},{"date":"14-05-2024","nav":"319.11100"},{"date":"13-05-2024","nav":"313.28200"},{"date":"10-05-2024","nav":"310.55500"},{"date":"09-05-2024","nav":"308.16000"},{"date":"08-05-2024","nav":"314.20700"},{"date":"07-05-2024","nav":"309.56300"},{"date":"06-05-2024","nav":"313.53100"},{"date":"03-05-2024","nav":"315.88900"},{"date":"02-05-2024","nav":"318.21600"},{"date":"30-04-2024","nav":"315.69700"},{"date":"29-04-2024","nav":"313.22000"},{"date":"26-04-2024","nav":"312.20800"},{"date":"25-04-2024","nav":"310.53200"},{"date":"24-04-2024","nav":"307.81500"},{"date":"23-04-2024","nav":"304.49000"},{"date":"22-04-2024","nav":"302.57300"},{"date":"19-04-2024","nav":"297.97600"},{"date":"18-04-2024","nav":"297.86400"},{"date":"16-04-2024","nav":"298.40000"},{"date":"15-04-2024","nav":"296.46400"},{"date":"12-04-2024","nav":"298.06600"},{"date":"10-04-2024","nav":"299.44800"},{"date":"09-04-2024","nav":"298.11500"},{"date":"08-04-2024","nav":"299.16000"},{"date":"05-04-2024","nav":"296.44400"},{"date":"04-04-2024","nav":"295.16600"},{"date":"03-04-2024","nav":"294.52500"},{"date":"02-04-2024","nav":"292.87900"},{"date":"01-04-2024","nav":"289.79200"},{"date":"31-03-2024","nav":"284.74200"},{"date":"28-03-2024","nav":"284.75800"},{"date":"27-03-2024","nav":"282.61500"},{"date":"26-03-2024","nav":"281.27400"},{"date":"22-03-2024","nav":"278.99100"},{"date":"21-03-2024","nav":"276.07500"},{"date":"20-03-2024","nav":"269.89100"},{"date":"19-03-2024","nav":"268.80600"},{"date":"18-03-2024","nav":"271.90600"},{"date":"15-03-2024","nav":"271.83500"},{"date":"14-03-2024","nav":"270.36500"},{"date":"13-03-2024","nav":"264.64800"},{"date":"12-03-2024","nav":"276.67800"},{"date":"11-03-2024","nav":"280.69600"},{"date":"07-03-2024","nav":"282.93000"},{"date":"06-03-2024","nav":"280.99400"},{"date":"05-03-2024","nav":"285.77900"},{"date":"04-03-2024","nav":"285.60600"},{"date":"01-03-2024","nav":"283.22500"},{"date":"29-02-2024","nav":"279.34100"},{"date":"28-02-2024","nav":"279.00800"},{"date":"27-02-2024","nav":"283.41200"},{"date":"26-02-2024","nav":"283.88800"},{"date":"23-02-2024","nav":"283.28100"},{"date":"22-02-2024","nav":"279.31300"},{"date":"21-02-2024","nav":"276.25000"},{"date":"20-02-2024","nav":"277.97500"},{"date":"19-02-2024","nav":"278.66300"},{"date":"16-02-2024","nav":"277.97900"},{"date":"15-02-2024","nav":"275.22300"},{"date":"14-02-2024","nav":"273.35500"},{"date":"13-02-2024","nav":"267.99500"},{"date":"12-02-2024","nav":"267.81200"},{"date":"09-02-2024","nav":"275.15200"},{"date":"08-02-2024","nav":"277.05900"},{"date":"07-02-2024","nav":"275.91300"},{"date":"06-02-2024","nav":"275.64500"},{"date":"05-02-2024","nav":"272.88000"},{"date":"02-02-2024","nav":"274.63200"},{"date":"01-02-2024","nav":"272.07800"},{"date":"31-01-2024","nav":"273.64700"},{"date":"30-01-2024","nav":"270.22900"},{"date":"29-01-2024","nav":"271.43400"},{"date":"25-01-2024","nav":"266.29100"},{"date":"24-01-2024","nav":"264.90000"},{"date":"23-01-2024","nav":"260.55400"},{"date":"19-01-2024","nav":"266.37200"},{"date":"18-01-2024","nav":"263.15800"},{"date":"17-01-2024","nav":"263.37000"},{"date":"16-01-2024","nav":"264.63000"},{"date":"15-01-2024","nav":"265.42700"},{"date":"12-01-2024","nav":"264.00800"},{"date":"11-01-2024","nav":"264.29000"},{"date":"10-01-2024","nav":"263.34900"},{"date":"09-01-2024","nav":"263.32100"},{"date":"08-01-2024","nav":"262.70600"},{"date":"05-01-2024","nav":"264.42000"},{"date":"04-01-2024","nav":"263.29900"},{"date":"03-01-2024","nav":"261.13100"},{"date":"02-01-2024","nav":"261.30700"},{"date":"01-01-2024","nav":"262.39700"},{"date":"29-12-2023","nav":"260.49400"},{"date":"28-12-2023","nav":"259.44400"},{"date":"27-12-2023","nav":"257.91000"},{"date":"26-12-2023","nav":"257.00600"},{"date":"22-12-2023","nav":"254.04900"},{"date":"21-12-2023","nav":"251.29300"},{"date":"20-12-2023","nav":"247.83700"},{"date":"19-12-2023","nav":"255.65600"},{"date":"18-12-2023","nav":"256.02900"},{"date":"15-12-2023","nav":"254.66300"},{"date":"14-12-2023","nav":"253.93400"},{"date":"13-12-2023","nav":"251.44700"},{"date":"12-12-2023","nav":"249.42200"},{"date":"11-12-2023","nav":"250.40000"},{"date":"08-12-2023","nav":"248.07200"},{"date":"07-12-2023","nav":"248.20200"},{"date":"06-12-2023","nav":"247.97100"},{"date":"05-12-2023","nav":"247.32600"},{"date":"04-12-2023","nav":"245.54600"},{"date":"01-12-2023","nav":"241.59200"},{"date":"30-11-2023","nav":"239.88700"},{"date":"29-11-2023","nav":"233.62700"},{"date":"28-11-2023","nav":"232.77800"},{"date":"24-11-2023","nav":"232.28800"},{"date":"23-11-2023","nav":"232.47500"},{"date":"22-11-2023","nav":"231.99300"},{"date":"21-11-2023","nav":"232.43000"},{"date":"20-11-2023","nav":"231.65400"},{"date":"17-11-2023","nav":"231.42600"},{"date":"16-11-2023","nav":"229.36000"},{"date":"15-11-2023","nav":"228.31900"},{"date":"13-11-2023","nav":"225.52600"},{"date":"10-11-2023","nav":"222.97700"},{"date":"09-11-2023","nav":"221.95200"},{"date":"08-11-2023","nav":"222.49700"},{"date":"07-11-2023","nav":"221.92400"},{"date":"06-11-2023","nav":"220.99900"},{"date":"03-11-2023","nav":"218.67000"},{"date":"02-11-2023","nav":"217.04900"},{"date":"01-11-2023","nav":"215.70400"},{"date":"31-10-2023","nav":"217.04500"},{"date":"30-10-2023","nav":"216.97800"},{"date":"27-10-2023","nav":"216.98800"},{"date":"26-10-2023","nav":"214.24800"},{"date":"25-10-2023","nav":"215.33700"},{"date":"23-10-2023","nav":"218.20300"},{"date":"20-10-2023","nav":"224.64500"},{"date":"19-10-2023","nav":"226.33100"},{"date":"18-10-2023","nav":"227.16500"},{"date":"17-10-2023","nav":"228.43500"},{"date":"16-10-2023","nav":"228.16100"},{"date":"13-10-2023","nav":"227.70200"},{"date":"12-10-2023","nav":"227.92300"},{"date":"11-10-2023","nav":"227.04000"},{"date":"10-10-2023","nav":"224.93800"},{"date":"09-10-2023","nav":"222.84200"},{"date":"06-10-2023","nav":"225.75100"},{"date":"05-10-2023","nav":"225.01200"},{"date":"04-10-2023","nav":"223.85900"},{"date":"03-10-2023","nav":"226.91500"},{"date":"29-09-2023","nav":"226.64500"},{"date":"27-09-2023","nav":"225.73200"},{"date":"26-09-2023","nav":"224.54600"},{"date":"25-09-2023","nav":"223.22800"},{"date":"22-09-2023","nav":"223.08300"},{"date":"21-09-2023","nav":"223.29100"},{"date":"20-09-2023","nav":"225.72300"},{"date":"18-09-2023","nav":"226.87500"},{"date":"15-09-2023","nav":"228.13100"},{"date":"14-09-2023","nav":"227.82400"},{"date":"13-09-2023","nav":"225.51900"},{"date":"12-09-2023","nav":"224.82100"},{"date":"11-09-2023","nav":"232.73700"},{"date":"08-09-2023","nav":"230.53400"},{"date":"07-09-2023","nav":"229.27900"},{"date":"06-09-2023","nav":"228.27700"},{"date":"05-09-2023","nav":"229.14100"},{"date":"04-09-2023","nav":"228.02800"},{"date":"01-09-2023","nav":"224.72200"},{"date":"31-08-2023","nav":"223.51100"},{"date":"30-08-2023","nav":"222.12200"},{"date":"29-08-2023","nav":"221.89200"},{"date":"28-08-2023","nav":"220.98800"},{"date":"25-08-2023","nav":"219.57800"},{"date":"24-08-2023","nav":"220.71200"},{"date":"23-08-2023","nav":"221.10700"},{"date":"22-08-2023","nav":"219.44100"},{"date":"21-08-2023","nav":"217.36900"},{"date":"18-08-2023","nav":"216.11000"},{"date":"17-08-2023","nav":"215.62000"},{"date":"16-08-2023","nav":"214.93300"},{"date":"14-08-2023","nav":"213.67500"},{"date":"11-08-2023","nav":"214.50700"},{"date":"10-08-2023","nav":"213.18100"},{"date":"09-08-2023","nav":"214.15000"},{"date":"08-08-2023","nav":"213.82300"},{"date":"07-08-2023","nav":"213.33200"},{"date":"04-08-2023","nav":"212.79500"},{"date":"03-08-2023","nav":"211.87700"},{"date":"02-08-2023","nav":"211.90800"},{"date":"01-08-2023","nav":"215.16400"},{"date":"31-07-2023","nav":"215.21700"},{"date":"28-07-2023","nav":"212.32200"},{"date":"27-07-2023","nav":"210.88800"},{"date":"26-07-2023","nav":"210.49900"},{"date":"25-07-2023","nav":"209.47300"},{"date":"24-07-2023","nav":"207.76800"},{"date":"21-07-2023","nav":"206.44700"},{"date":"20-07-2023","nav":"206.26800"},{"date":"19-07-2023","nav":"206.29700"},{"date":"18-07-2023","nav":"204.82600"},{"date":"17-07-2023","nav":"204.49700"},{"date":"14-07-2023","nav":"203.40200"},{"date":"13-07-2023","nav":"202.53800"},{"date":"12-07-2023","nav":"203.40700"},{"date":"11-07-2023","nav":"202.79100"},{"date":"10-07-2023","nav":"199.23300"},{"date":"07-07-2023","nav":"198.96300"},{"date":"06-07-2023","nav":"199.91200"},{"date":"05-07-2023","nav":"198.09000"},{"date":"04-07-2023","nav":"197.31900"},{"date":"03-07-2023","nav":"197.96100"},{"date":"30-06-2023","nav":"197.01200"},{"date":"28-06-2023","nav":"195.62200"},{"date":"27-06-2023","nav":"194.82000"},{"date":"26-06-2023","nav":"194.66300"},{"date":"23-06-2023","nav":"193.66500"},{"date":"22-06-2023","nav":"196.08000"},{"date":"21-06-2023","nav":"197.57100"},{"date":"20-06-2023","nav":"197.84200"},{"date":"19-06-2023","nav":"196.89800"},{"date":"16-06-2023","nav":"196.58900"},{"date":"15-06-2023","nav":"194.40500"},{"date":"14-06-2023","nav":"194.50500"},{"date":"13-06-2023","nav":"193.90900"},{"date":"12-06-2023","nav":"192.66700"},{"date":"09-06-2023","nav":"192.16600"},{"date":"08-06-2023","nav":"191.50500"},{"date":"07-06-2023","nav":"191.43500"},{"date":"06-06-2023","nav":"189.51600"},{"date":"05-06-2023","nav":"188.22900"},{"date":"02-06-2023","nav":"186.89400"},{"date":"01-06-2023","nav":"185.93000"},{"date":"31-05-2023","nav":"186.35900"},{"date":"30-05-2023","nav":"185.87300"},{"date":"29-05-2023","nav":"184.90700"},{"date":"26-05-2023","nav":"184.05700"},{"date":"25-05-2023","nav":"182.34800"},{"date":"24-05-2023","nav":"181.80700"},{"date":"23-05-2023","nav":"182.26800"},{"date":"22-05-2023","nav":"182.61400"},{"date":"19-05-2023","nav":"182.59300"},{"date":"18-05-2023","nav":"182.86400"},{"date":"17-05-2023","nav":"184.22200"},{"date":"16-05-2023","nav":"184.34900"},{"date":"15-05-2023","nav":"183.69800"},{"date":"12-05-2023","nav":"182.84900"},{"date":"11-05-2023","nav":"183.05000"},{"date":"10-05-2023","nav":"182.07200"},{"date":"09-05-2023","nav":"181.07700"},{"date":"08-05-2023","nav":"182.48700"},{"date":"05-05-2023","nav":"180.83400"},{"date":"04-05-2023","nav":"180.83100"},{"date":"03-05-2023","nav":"179.92900"},{"date":"02-05-2023","nav":"178.58400"},{"date":"28-04-2023","nav":"177.75400"},{"date":"27-04-2023","nav":"176.14100"},{"date":"26-04-2023","nav":"175.89900"},{"date":"25-04-2023","nav":"175.07900"},{"date":"24-04-2023","nav":"174.50900"},{"date":"21-04-2023","nav":"173.78700"},{"date":"20-04-2023","nav":"174.19200"},{"date":"19-04-2023","nav":"173.55000"},{"date":"18-04-2023","nav":"174.16500"},{"date":"17-04-2023","nav":"174.53100"},{"date":"13-04-2023","nav":"174.09800"},{"date":"12-04-2023","nav":"173.96600"},{"date":"11-04-2023","nav":"174.01500"},{"date":"10-04-2023","nav":"173.54700"},{"date":"06-04-2023","nav":"173.21700"},{"date":"05-04-2023","nav":"172.34300"},{"date":"03-04-2023","nav":"171.98500"},{"date":"31-03-2023","nav":"171.21800"},{"date":"29-03-2023","nav":"169.03400"},{"date":"28-03-2023","nav":"166.45800"},{"date":"27-03-2023","nav":"167.00800"},{"date":"24-03-2023","nav":"168.28800"},{"date":"23-03-2023","nav":"170.20600"},{"date":"22-03-2023","nav":"170.29300"},{"date":"21-03-2023","nav":"170.33300"},{"date":"20-03-2023","nav":"169.13500"},{"date":"17-03-2023","nav":"171.08500"},{"date":"16-03-2023","nav":"169.89600"},{"date":"15-03-2023","nav":"170.46900"},{"date":"14-03-2023","nav":"170.05200"},{"date":"13-03-2023","nav":"170.90800"},{"date":"10-03-2023","nav":"173.58300"},{"date":"09-03-2023","nav":"174.29400"},{"date":"08-03-2023","nav":"174.57100"},{"date":"06-03-2023","nav":"173.12400"},{"date":"03-03-2023","nav":"172.19700"},{"date":"02-03-2023","nav":"170.78100"},{"date":"01-03-2023","nav":"171.02000"},{"date":"28-02-2023","nav":"169.09000"},{"date":"27-02-2023","nav":"168.78600"},{"date":"24-02-2023","nav":"170.44800"},{"date":"23-02-2023","nav":"170.64600"},{"date":"22-02-2023","nav":"171.13800"},{"date":"21-02-2023","nav":"173.07700"},{"date":"20-02-2023","nav":"173.13800"},{"date":"17-02-2023","nav":"173.73100"},{"date":"16-02-2023","nav":"173.76200"},{"date":"15-02-2023","nav":"172.06800"},{"date":"14-02-2023","nav":"171.96300"},{"date":"13-02-2023","nav":"172.63400"},{"date":"10-02-2023","nav":"172.84900"},{"date":"09-02-2023","nav":"172.00100"},{"date":"08-02-2023","nav":"172.41800"},{"date":"07-02-2023","nav":"171.88900"},{"date":"06-02-2023","nav":"171.26300"},{"date":"03-02-2023","nav":"170.68100"},{"date":"02-02-2023","nav":"170.55700"},{"date":"01-02-2023","nav":"170.34800"},{"date":"31-01-2023","nav":"172.17400"},{"date":"30-01-2023","nav":"168.37100"},{"date":"27-01-2023","nav":"169.08500"},{"date":"25-01-2023","nav":"172.52100"},{"date":"24-01-2023","nav":"174.39600"},{"date":"23-01-2023","nav":"175.49400"},{"date":"20-01-2023","nav":"176.20900"},{"date":"19-01-2023","nav":"176.45800"},{"date":"18-01-2023","nav":"176.32100"},{"date":"17-01-2023","nav":"175.69100"},{"date":"16-01-2023","nav":"175.11900"},{"date":"13-01-2023","nav":"175.42100"},{"date":"12-01-2023","nav":"175.17700"},{"date":"11-01-2023","nav":"175.11300"},{"date":"10-01-2023","nav":"174.79600"},{"date":"09-01-2023","nav":"175.99000"},{"date":"06-01-2023","nav":"174.58800"},{"date":"05-01-2023","nav":"175.18400"},{"date":"04-01-2023","nav":"173.90200"},{"date":"03-01-2023","nav":"175.17600"},{"date":"02-01-2023","nav":"175.13200"},{"date":"30-12-2022","nav":"173.34300"},{"date":"29-12-2022","nav":"172.29700"},{"date":"28-12-2022","nav":"171.95000"},{"date":"27-12-2022","nav":"171.52700"},{"date":"26-12-2022","nav":"169.91300"},{"date":"23-12-2022","nav":"166.20500"},{"date":"22-12-2022","nav":"171.40600"},{"date":"21-12-2022","nav":"173.42500"},{"date":"20-12-2022","nav":"177.20400"},{"date":"19-12-2022","nav":"176.67900"},{"date":"16-12-2022","nav":"175.51800"},{"date":"15-12-2022","nav":"177.94200"},{"date":"14-12-2022","nav":"179.40000"},{"date":"13-12-2022","nav":"178.04800"},{"date":"12-12-2022","nav":"177.20100"},{"date":"09-12-2022","nav":"176.07800"},{"date":"08-12-2022","nav":"176.87700"},{"date":"07-12-2022","nav":"175.89500"},{"date":"06-12-2022","nav":"176.34900"},{"date":"05-12-2022","nav":"176.81100"},{"date":"02-12-2022","nav":"176.81500"},{"date":"01-12-2022","nav":"175.77200"},{"date":"30-11-2022","nav":"174.74900"},{"date":"29-11-2022","nav":"173.57100"},{"date":"28-11-2022","nav":"174.57400"},{"date":"25-11-2022","nav":"172.91300"},{"date":"24-11-2022","nav":"171.91900"},{"date":"23-11-2022","nav":"170.86500"},{"date":"22-11-2022","nav":"169.98100"},{"date":"21-11-2022","nav":"169.49200"},{"date":"18-11-2022","nav":"169.67800"},{"date":"17-11-2022","nav":"170.91500"},{"date":"16-11-2022","nav":"170.93800"},{"date":"15-11-2022","nav":"170.15300"},{"date":"14-11-2022","nav":"170.12300"},{"date":"11-11-2022","nav":"170.04900"},{"date":"10-11-2022","nav":"169.94900"},{"date":"09-11-2022","nav":"171.11000"},{"date":"07-11-2022","nav":"171.98900"},{"date":"04-11-2022","nav":"170.83300"},{"date":"03-11-2022","nav":"169.91700"},{"date":"02-11-2022","nav":"169.86400"},{"date":"01-11-2022","nav":"170.37000"},{"date":"31-10-2022","nav":"169.14700"},{"date":"28-10-2022","nav":"168.15000"},{"date":"27-10-2022","nav":"168.17100"},{"date":"25-10-2022","nav":"167.00000"},{"date":"21-10-2022","nav":"164.96500"},{"date":"20-10-2022","nav":"166.19900"},{"date":"19-10-2022","nav":"165.99200"},{"date":"18-10-2022","nav":"165.71600"},{"date":"17-10-2022","nav":"163.61800"},{"date":"14-10-2022","nav":"162.96500"},{"date":"13-10-2022","nav":"163.32500"},{"date":"12-10-2022","nav":"163.95500"},{"date":"11-10-2022","nav":"162.94800"},{"date":"10-10-2022","nav":"165.07600"},{"date":"07-10-2022","nav":"166.28300"},{"date":"06-10-2022","nav":"165.51800"},{"date":"04-10-2022","nav":"164.10200"},{"date":"03-10-2022","nav":"161.86600"},{"date":"30-09-2022","nav":"163.33800"},{"date":"29-09-2022","nav":"161.31100"},{"date":"28-09-2022","nav":"160.30900"},{"date":"27-09-2022","nav":"161.41000"},{"date":"26-09-2022","nav":"161.30100"},{"date":"23-09-2022","nav":"165.66700"},{"date":"22-09-2022","nav":"169.25100"},{"date":"21-09-2022","nav":"169.64800"},{"date":"20-09-2022","nav":"171.10200"},{"date":"19-09-2022","nav":"169.32800"},{"date":"16-09-2022","nav":"169.12700"},{"date":"15-09-2022","nav":"172.76400"},{"date":"14-09-2022","nav":"172.62900"},{"date":"13-09-2022","nav":"171.98700"},{"date":"12-09-2022","nav":"171.18400"},{"date":"09-09-2022","nav":"169.15800"},{"date":"08-09-2022","nav":"169.48000"},{"date":"07-09-2022","nav":"168.39300"},{"date":"06-09-2022","nav":"167.00600"},{"date":"05-09-2022","nav":"166.25300"},{"date":"02-09-2022","nav":"165.49100"},{"date":"01-09-2022","nav":"165.61400"},{"date":"30-08-2022","nav":"165.13800"},{"date":"29-08-2022","nav":"163.01700"},{"date":"26-08-2022","nav":"163.73200"},{"date":"25-08-2022","nav":"162.14200"},{"date":"24-08-2022","nav":"161.88300"},{"date":"23-08-2022","nav":"160.77500"},{"date":"22-08-2022","nav":"159.42700"},{"date":"19-08-2022","nav":"161.65900"},{"date":"18-08-2022","nav":"162.43400"},{"date":"17-08-2022","nav":"162.15300"},{"date":"16-08-2022","nav":"161.81500"},{"date":"12-08-2022","nav":"160.65500"},{"date":"11-08-2022","nav":"159.86200"},{"date":"10-08-2022","nav":"158.74300"},{"date":"08-08-2022","nav":"157.95500"},{"date":"05-08-2022","nav":"156.96800"},{"date":"04-08-2022","nav":"157.02600"},{"date":"03-08-2022","nav":"157.39700"},{"date":"02-08-2022","nav":"158.12600"},{"date":"01-08-2022","nav":"158.10900"},{"date":"29-07-2022","nav":"155.60700"},{"date":"28-07-2022","nav":"153.39400"},{"date":"27-07-2022","nav":"152.04400"},{"date":"26-07-2022","nav":"150.64400"},{"date":"25-07-2022","nav":"151.75800"},{"date":"22-07-2022","nav":"152.36200"},{"date":"21-07-2022","nav":"152.02500"},{"date":"20-07-2022","nav":"150.82900"},{"date":"19-07-2022","nav":"150.49600"},{"date":"18-07-2022","nav":"149.75000"},{"date":"15-07-2022","nav":"147.96700"},{"date":"14-07-2022","nav":"146.88900"},{"date":"13-07-2022","nav":"146.96300"},{"date":"12-07-2022","nav":"146.89500"},{"date":"11-07-2022","nav":"147.29400"},{"date":"08-07-2022","nav":"146.87700"},{"date":"07-07-2022","nav":"145.92700"},{"date":"06-07-2022","nav":"144.80000"},{"date":"05-07-2022","nav":"143.19300"},{"date":"04-07-2022","nav":"142.62400"},{"date":"01-07-2022","nav":"141.37400"},{"date":"30-06-2022","nav":"142.06000"},{"date":"29-06-2022","nav":"142.27600"},{"date":"28-06-2022","nav":"141.61700"},{"date":"27-06-2022","nav":"141.49700"},{"date":"24-06-2022","nav":"139.91000"},{"date":"23-06-2022","nav":"138.88100"},{"date":"22-06-2022","nav":"137.69000"},{"date":"21-06-2022","nav":"139.47200"},{"date":"20-06-2022","nav":"136.57000"},{"date":"17-06-2022","nav":"139.20900"},{"date":"16-06-2022","nav":"140.11100"},{"date":"15-06-2022","nav":"143.50300"},{"date":"14-06-2022","nav":"143.22700"},{"date":"13-06-2022","nav":"143.80100"},{"date":"10-06-2022","nav":"147.56000"},{"date":"09-06-2022","nav":"148.25800"},{"date":"08-06-2022","nav":"147.42100"},{"date":"07-06-2022","nav":"148.27800"},{"date":"06-06-2022","nav":"148.80100"},{"date":"03-06-2022","nav":"148.72100"},{"date":"02-06-2022","nav":"150.17900"},{"date":"01-06-2022","nav":"149.90600"},{"date":"31-05-2022","nav":"149.05500"},{"date":"30-05-2022","nav":"148.21200"},{"date":"27-05-2022","nav":"145.79900"},{"date":"26-05-2022","nav":"144.67200"},{"date":"25-05-2022","nav":"144.16900"},{"date":"24-05-2022","nav":"146.63800"},{"date":"23-05-2022","nav":"147.75400"},{"date":"20-05-2022","nav":"148.48900"},{"date":"19-05-2022","nav":"145.22800"},{"date":"18-05-2022","nav":"147.43500"},{"date":"17-05-2022","nav":"147.44100"},{"date":"16-05-2022","nav":"144.37400"},{"date":"13-05-2022","nav":"142.58700"},{"date":"12-05-2022","nav":"141.24600"},{"date":"11-05-2022","nav":"143.75200"},{"date":"10-05-2022","nav":"144.91100"},{"date":"09-05-2022","nav":"147.06900"},{"date":"06-05-2022","nav":"148.57800"},{"date":"05-05-2022","nav":"150.64900"},{"date":"04-05-2022","nav":"150.62900"},{"date":"02-05-2022","nav":"153.76200"},{"date":"29-04-2022","nav":"153.80700"},{"date":"28-04-2022","nav":"155.45500"},{"date":"27-04-2022","nav":"153.91700"},{"date":"26-04-2022","nav":"154.90700"},{"date":"25-04-2022","nav":"152.99700"},{"date":"22-04-2022","nav":"156.47300"},{"date":"21-04-2022","nav":"157.26900"},{"date":"20-04-2022","nav":"155.58600"},{"date":"19-04-2022","nav":"155.34000"},{"date":"18-04-2022","nav":"157.47700"},{"date":"13-04-2022","nav":"156.93400"},{"date":"12-04-2022","nav":"156.96900"},{"date":"11-04-2022","nav":"158.89200"},{"date":"08-04-2022","nav":"157.96200"},{"date":"07-04-2022","nav":"155.64700"},{"date":"06-04-2022","nav":"156.13700"},{"date":"05-04-2022","nav":"155.53500"},{"date":"04-04-2022","nav":"154.10000"},{"date":"01-04-2022","nav":"152.24800"},{"date":"31-03-2022","nav":"150.57000"},{"date":"30-03-2022","nav":"149.80400"},{"date":"29-03-2022","nav":"148.62700"},{"date":"28-03-2022","nav":"147.14600"},{"date":"25-03-2022","nav":"147.20900"},{"date":"24-03-2022","nav":"147.48400"},{"date":"23-03-2022","nav":"147.05400"},{"date":"22-03-2022","nav":"147.38400"},{"date":"21-03-2022","nav":"147.04100"},{"date":"17-03-2022","nav":"148.11300"},{"date":"16-03-2022","nav":"146.37300"},{"date":"15-03-2022","nav":"143.60500"},{"date":"14-03-2022","nav":"144.40600"},{"date":"11-03-2022","nav":"143.89500"},{"date":"10-03-2022","nav":"143.08400"},{"date":"09-03-2022","nav":"141.49900"},{"date":"08-03-2022","nav":"139.18100"},{"date":"07-03-2022","nav":"137.59300"},{"date":"04-03-2022","nav":"140.47200"},{"date":"03-03-2022","nav":"142.80500"},{"date":"02-03-2022","nav":"143.72400"},{"date":"28-02-2022","nav":"144.20600"},{"date":"25-02-2022","nav":"142.97300"},{"date":"24-02-2022","nav":"138.74500"},{"date":"23-02-2022","nav":"144.48100"},{"date":"22-02-2022","nav":"143.38700"},{"date":"21-02-2022","nav":"145.44000"},{"date":"18-02-2022","nav":"146.98000"},{"date":"17-02-2022","nav":"147.68700"},{"date":"16-02-2022","nav":"147.76300"},{"date":"15-02-2022","nav":"147.40400"},{"date":"14-02-2022","nav":"144.31700"},{"date":"11-02-2022","nav":"149.24700"},{"date":"10-02-2022","nav":"151.64300"},{"date":"09-02-2022","nav":"151.75400"},{"date":"08-02-2022","nav":"150.82300"},{"date":"07-02-2022","nav":"152.27500"},{"date":"04-02-2022","nav":"153.48300"},{"date":"03-02-2022","nav":"154.14000"},{"date":"02-02-2022","nav":"155.11100"},{"date":"01-02-2022","nav":"153.92400"},{"date":"31-01-2022","nav":"152.59100"},{"date":"28-01-2022","nav":"150.75200"},{"date":"27-01-2022","nav":"149.98100"},{"date":"25-01-2022","nav":"150.85800"},{"date":"24-01-2022","nav":"149.67700"},{"date":"21-01-2022","nav":"154.62000"},{"date":"20-01-2022","nav":"157.26100"},{"date":"19-01-2022","nav":"157.03200"},{"date":"18-01-2022","nav":"157.19900"},{"date":"17-01-2022","nav":"160.18600"},{"date":"14-01-2022","nav":"158.94900"},{"date":"13-01-2022","nav":"157.88600"},{"date":"12-01-2022","nav":"156.91600"},{"date":"11-01-2022","nav":"155.54300"},{"date":"10-01-2022","nav":"155.10500"},{"date":"07-01-2022","nav":"153.38300"},{"date":"06-01-2022","nav":"152.75000"},{"date":"05-01-2022","nav":"153.56100"},{"date":"04-01-2022","nav":"152.97100"},{"date":"03-01-2022","nav":"152.31000"},{"date":"31-12-2021","nav":"150.96700"},{"date":"30-12-2021","nav":"149.56300"},{"date":"29-12-2021","nav":"150.09700"},{"date":"28-12-2021","nav":"149.52200"},{"date":"27-12-2021","nav":"147.89200"},{"date":"24-12-2021","nav":"147.51100"},{"date":"23-12-2021","nav":"148.81900"},{"date":"22-12-2021","nav":"147.72400"},{"date":"21-12-2021","nav":"146.26900"},{"date":"20-12-2021","nav":"144.56600"},{"date":"17-12-2021","nav":"149.06800"},{"date":"16-12-2021","nav":"151.70500"},{"date":"15-12-2021","nav":"152.21700"},{"date":"14-12-2021","nav":"152.67800"},{"date":"13-12-2021","nav":"152.63800"},{"date":"10-12-2021","nav":"153.25000"},{"date":"09-12-2021","nav":"152.53200"},{"date":"08-12-2021","nav":"151.42200"},{"date":"07-12-2021","nav":"149.93900"},{"date":"06-12-2021","nav":"148.83900"},{"date":"03-12-2021","nav":"150.68800"},{"date":"02-12-2021","nav":"150.91200"},{"date":"01-12-2021","nav":"148.99800"},{"date":"30-11-2021","nav":"148.67500"},{"date":"29-11-2021","nav":"146.88600"},{"date":"26-11-2021","nav":"148.54100"},{"date":"25-11-2021","nav":"153.55800"},{"date":"24-11-2021","nav":"153.22900"},{"date":"23-11-2021","nav":"152.78200"},{"date":"22-11-2021","nav":"150.78300"},{"date":"18-11-2021","nav":"154.42800"},{"date":"17-11-2021","nav":"157.13300"},{"date":"16-11-2021","nav":"157.48600"},{"date":"15-11-2021","nav":"158.00400"},{"date":"12-11-2021","nav":"157.77400"},{"date":"11-11-2021","nav":"157.38000"},{"date":"10-11-2021","nav":"157.44000"},{"date":"09-11-2021","nav":"157.49400"},{"date":"08-11-2021","nav":"156.43100"},{"date":"03-11-2021","nav":"152.76000"},{"date":"02-11-2021","nav":"152.22700"},{"date":"01-11-2021","nav":"151.85000"},{"date":"29-10-2021","nav":"149.74600"},{"date":"28-10-2021","nav":"149.81100"},{"date":"27-10-2021","nav":"150.98600"},{"date":"26-10-2021","nav":"151.18200"},{"date":"25-10-2021","nav":"148.64300"},{"date":"22-10-2021","nav":"150.57400"},{"date":"21-10-2021","nav":"151.86900"},{"date":"20-10-2021","nav":"152.35400"},{"date":"19-10-2021","nav":"155.11300"},{"date":"18-10-2021","nav":"156.64600"},{"date":"14-10-2021","nav":"155.24900"},{"date":"13-10-2021","nav":"154.58800"},{"date":"12-10-2021","nav":"153.43300"},{"date":"11-10-2021","nav":"153.35400"},{"date":"08-10-2021","nav":"152.97600"},{"date":"07-10-2021","nav":"152.10600"},{"date":"06-10-2021","nav":"150.96400"},{"date":"05-10-2021","nav":"152.74000"},{"date":"04-10-2021","nav":"151.96200"},{"date":"01-10-2021","nav":"150.05000"},{"date":"30-09-2021","nav":"149.92400"},{"date":"29-09-2021","nav":"149.19700"},{"date":"28-09-2021","nav":"148.65600"},{"date":"27-09-2021","nav":"149.27200"},{"date":"24-09-2021","nav":"149.38400"},{"date":"23-09-2021","nav":"149.90800"},{"date":"22-09-2021","nav":"148.23700"},{"date":"21-09-2021","nav":"147.79000"},{"date":"20-09-2021","nav":"147.59700"},{"date":"17-09-2021","nav":"150.18700"},{"date":"16-09-2021","nav":"151.40800"},{"date":"15-09-2021","nav":"151.78700"},{"date":"14-09-2021","nav":"150.73100"},{"date":"13-09-2021","nav":"149.69800"},{"date":"09-09-2021","nav":"149.07300"},{"date":"08-09-2021","nav":"148.59600"},{"date":"07-09-2021","nav":"148.24400"},{"date":"06-09-2021","nav":"148.02200"},{"date":"03-09-2021","nav":"147.74000"},{"date":"02-09-2021","nav":"146.98900"},{"date":"01-09-2021","nav":"145.71800"},{"date":"31-08-2021","nav":"145.27400"},{"date":"30-08-2021","nav":"143.85100"},{"date":"27-08-2021","nav":"141.57500"},{"date":"26-08-2021","nav":"140.01600"},{"date":"25-08-2021","nav":"139.99100"},{"date":"24-08-2021","nav":"139.87200"},{"date":"23-08-2021","nav":"138.05800"},{"date":"20-08-2021","nav":"139.24100"},{"date":"18-08-2021","nav":"142.34000"},{"date":"17-08-2021","nav":"142.13900"},{"date":"16-08-2021","nav":"142.36900"},{"date":"13-08-2021","nav":"142.62900"},{"date":"12-08-2021","nav":"141.65400"},{"date":"11-08-2021","nav":"140.10300"},{"date":"10-08-2021","nav":"138.96800"},{"date":"09-08-2021","nav":"140.76700"},{"date":"06-08-2021","nav":"141.99500"},{"date":"05-08-2021","nav":"142.44900"},{"date":"04-08-2021","nav":"142.62800"},{"date":"03-08-2021","nav":"143.53500"},{"date":"02-08-2021","nav":"142.97000"},{"date":"30-07-2021","nav":"141.80100"},{"date":"29-07-2021","nav":"141.73100"},{"date":"28-07-2021","nav":"140.83300"},{"date":"27-07-2021","nav":"140.57200"},{"date":"26-07-2021","nav":"140.82700"},{"date":"23-07-2021","nav":"140.26100"},{"date":"22-07-2021","nav":"140.42400"},{"date":"20-07-2021","nav":"138.89800"},{"date":"19-07-2021","nav":"139.59400"},{"date":"16-07-2021","nav":"138.49600"},{"date":"15-07-2021","nav":"137.87200"},{"date":"14-07-2021","nav":"137.42100"},{"date":"13-07-2021","nav":"137.37700"},{"date":"12-07-2021","nav":"136.22900"},{"date":"09-07-2021","nav":"135.68900"},{"date":"08-07-2021","nav":"135.21300"},{"date":"07-07-2021","nav":"135.81600"},{"date":"06-07-2021","nav":"135.21800"},{"date":"05-07-2021","nav":"134.69600"},{"date":"02-07-2021","nav":"134.07200"},{"date":"01-07-2021","nav":"133.66100"},{"date":"30-06-2021","nav":"133.59700"},{"date":"29-06-2021","nav":"132.58200"},{"date":"28-06-2021","nav":"132.49500"},{"date":"25-06-2021","nav":"131.75800"},{"date":"24-06-2021","nav":"131.03100"},{"date":"23-06-2021","nav":"131.04400"},{"date":"22-06-2021","nav":"130.95800"},{"date":"21-06-2021","nav":"130.56800"},{"date":"18-06-2021","nav":"130.25300"},{"date":"17-06-2021","nav":"130.73600"},{"date":"16-06-2021","nav":"130.82100"},{"date":"15-06-2021","nav":"131.68300"},{"date":"14-06-2021","nav":"130.52900"},{"date":"11-06-2021","nav":"131.03800"},{"date":"10-06-2021","nav":"131.09000"},{"date":"09-06-2021","nav":"130.11000"},{"date":"08-06-2021","nav":"131.05800"},{"date":"07-06-2021","nav":"131.05000"},{"date":"04-06-2021","nav":"129.52400"},{"date":"03-06-2021","nav":"128.86300"},{"date":"02-06-2021","nav":"127.68100"},{"date":"01-06-2021","nav":"126.21200"},{"date":"31-05-2021","nav":"126.92400"},{"date":"28-05-2021","nav":"125.68600"},{"date":"27-05-2021","nav":"126.21500"},{"date":"26-05-2021","nav":"125.47500"},{"date":"25-05-2021","nav":"125.24400"},{"date":"24-05-2021","nav":"124.89500"},{"date":"21-05-2021","nav":"123.68200"},{"date":"20-05-2021","nav":"122.77400"},{"date":"19-05-2021","nav":"123.41500"},{"date":"18-05-2021","nav":"123.58900"},{"date":"17-05-2021","nav":"121.48400"},{"date":"14-05-2021","nav":"119.83000"},{"date":"12-05-2021","nav":"120.36900"},{"date":"11-05-2021","nav":"120.62800"},{"date":"10-05-2021","nav":"119.34500"},{"date":"07-05-2021","nav":"118.50800"},{"date":"06-05-2021","nav":"117.64800"},{"date":"05-05-2021","nav":"117.07100"},{"date":"04-05-2021","nav":"116.46800"},{"date":"03-05-2021","nav":"116.92100"},{"date":"30-04-2021","nav":"116.06800"},{"date":"29-04-2021","nav":"116.41800"},{"date":"28-04-2021","nav":"116.18300"},{"date":"27-04-2021","nav":"115.65400"},{"date":"26-04-2021","nav":"113.93800"},{"date":"23-04-2021","nav":"112.75800"},{"date":"22-04-2021","nav":"112.85500"},{"date":"20-04-2021","nav":"112.53900"},{"date":"19-04-2021","nav":"112.39800"},{"date":"16-04-2021","nav":"114.91900"},{"date":"15-04-2021","nav":"114.01500"},{"date":"13-04-2021","nav":"113.85400"},{"date":"12-04-2021","nav":"112.56300"},{"date":"09-04-2021","nav":"118.00300"},{"date":"08-04-2021","nav":"118.27100"},{"date":"07-04-2021","nav":"116.61000"},{"date":"06-04-2021","nav":"115.56300"},{"date":"05-04-2021","nav":"115.55100"},{"date":"01-04-2021","nav":"117.21100"},{"date":"31-03-2021","nav":"116.05000"},{"date":"30-03-2021","nav":"115.45000"},{"date":"26-03-2021","nav":"113.94000"},{"date":"25-03-2021","nav":"111.75400"},{"date":"24-03-2021","nav":"113.14000"},{"date":"23-03-2021","nav":"114.77600"},{"date":"22-03-2021","nav":"113.82600"},{"date":"19-03-2021","nav":"113.25100"},{"date":"18-03-2021","nav":"112.29800"},{"date":"17-03-2021","nav":"113.68300"},{"date":"16-03-2021","nav":"115.70700"},{"date":"15-03-2021","nav":"115.68100"},{"date":"12-03-2021","nav":"116.63000"},{"date":"10-03-2021","nav":"117.35400"},{"date":"09-03-2021","nav":"116.84700"},{"date":"08-03-2021","nav":"117.85300"},{"date":"05-03-2021","nav":"117.44200"},{"date":"04-03-2021","nav":"118.80700"},{"date":"03-03-2021","nav":"117.91200"},{"date":"02-03-2021","nav":"116.77400"},{"date":"01-03-2021","nav":"115.45500"},{"date":"26-02-2021","nav":"113.64600"},{"date":"25-02-2021","nav":"115.79900"},{"date":"24-02-2021","nav":"114.20600"},{"date":"23-02-2021","nav":"112.84300"},{"date":"22-02-2021","nav":"111.80500"},{"date":"19-02-2021","nav":"113.48300"},{"date":"18-02-2021","nav":"114.66900"},{"date":"17-02-2021","nav":"114.10000"},{"date":"16-02-2021","nav":"113.88500"},{"date":"15-02-2021","nav":"113.47100"},{"date":"12-02-2021","nav":"113.43900"},{"date":"11-02-2021","nav":"113.62500"},{"date":"10-02-2021","nav":"112.77700"},{"date":"09-02-2021","nav":"112.73300"},{"date":"08-02-2021","nav":"112.53500"},{"date":"05-02-2021","nav":"110.19700"},{"date":"04-02-2021","nav":"110.68300"},{"date":"03-02-2021","nav":"109.01200"},{"date":"02-02-2021","nav":"107.92000"},{"date":"01-02-2021","nav":"104.36800"},{"date":"29-01-2021","nav":"100.82300"},{"date":"28-01-2021","nav":"101.91100"},{"date":"27-01-2021","nav":"102.18900"},{"date":"25-01-2021","nav":"102.76600"},{"date":"22-01-2021","nav":"104.07100"},{"date":"21-01-2021","nav":"104.84500"},{"date":"20-01-2021","nav":"104.87200"},{"date":"19-01-2021","nav":"104.46700"},{"date":"18-01-2021","nav":"102.71300"},{"date":"15-01-2021","nav":"104.00800"},{"date":"14-01-2021","nav":"105.29200"},{"date":"13-01-2021","nav":"105.07100"},{"date":"12-01-2021","nav":"104.65500"},{"date":"11-01-2021","nav":"104.34000"},{"date":"08-01-2021","nav":"104.60900"},{"date":"07-01-2021","nav":"103.45300"},{"date":"06-01-2021","nav":"101.96100"},{"date":"05-01-2021","nav":"101.27100"},{"date":"04-01-2021","nav":"100.61500"},{"date":"01-01-2021","nav":"99.44200"},{"date":"31-12-2020","nav":"98.91500"},{"date":"30-12-2020","nav":"99.00300"},{"date":"29-12-2020","nav":"98.38500"},{"date":"28-12-2020","nav":"98.20700"},{"date":"24-12-2020","nav":"97.16300"},{"date":"23-12-2020","nav":"96.43400"},{"date":"22-12-2020","nav":"94.78900"},{"date":"21-12-2020","nav":"94.21200"},{"date":"18-12-2020","nav":"98.03100"},{"date":"17-12-2020","nav":"98.13000"},{"date":"16-12-2020","nav":"97.88200"},{"date":"15-12-2020","nav":"97.14700"},{"date":"14-12-2020","nav":"96.78700"},{"date":"11-12-2020","nav":"96.07300"},{"date":"10-12-2020","nav":"95.43300"},{"date":"09-12-2020","nav":"96.20500"},{"date":"08-12-2020","nav":"95.95600"},{"date":"07-12-2020","nav":"96.25300"},{"date":"04-12-2020","nav":"95.33500"},{"date":"03-12-2020","nav":"94.26700"},{"date":"02-12-2020","nav":"93.50300"},{"date":"01-12-2020","nav":"93.14100"},{"date":"27-11-2020","nav":"91.93300"},{"date":"26-11-2020","nav":"90.99800"},{"date":"25-11-2020","nav":"89.89600"},{"date":"24-11-2020","nav":"90.87400"},{"date":"23-11-2020","nav":"90.07200"},{"date":"20-11-2020","nav":"90.17500"},{"date":"19-11-2020","nav":"89.31100"},{"date":"18-11-2020","nav":"90.02600"},{"date":"17-11-2020","nav":"88.57700"},{"date":"13-11-2020","nav":"86.92100"},{"date":"12-11-2020","nav":"86.54200"},{"date":"11-11-2020","nav":"86.51900"},{"date":"10-11-2020","nav":"85.75400"},{"date":"09-11-2020","nav":"84.68300"},{"date":"06-11-2020","nav":"83.25600"},{"date":"05-11-2020","nav":"83.13600"},{"date":"04-11-2020","nav":"81.73300"},{"date":"03-11-2020","nav":"81.54700"},{"date":"02-11-2020","nav":"80.40600"},{"date":"30-10-2020","nav":"79.60500"},{"date":"29-10-2020","nav":"79.70300"},{"date":"28-10-2020","nav":"80.17000"},{"date":"27-10-2020","nav":"80.97500"},{"date":"26-10-2020","nav":"80.23800"},{"date":"23-10-2020","nav":"81.36800"},{"date":"22-10-2020","nav":"81.02000"},{"date":"21-10-2020","nav":"80.55900"},{"date":"20-10-2020","nav":"79.50800"},{"date":"19-10-2020","nav":"79.34000"},{"date":"16-10-2020","nav":"78.41400"},{"date":"15-10-2020","nav":"77.23200"},{"date":"14-10-2020","nav":"78.72700"},{"date":"13-10-2020","nav":"78.39300"},{"date":"12-10-2020","nav":"78.82700"},{"date":"09-10-2020","nav":"79.37900"},{"date":"08-10-2020","nav":"78.87400"},{"date":"07-10-2020","nav":"78.60500"},{"date":"06-10-2020","nav":"78.81900"},{"date":"05-10-2020","nav":"78.26000"},{"date":"01-10-2020","nav":"78.12300"},{"date":"30-09-2020","nav":"77.16000"},{"date":"29-09-2020","nav":"77.38000"},{"date":"28-09-2020","nav":"77.45100"},{"date":"25-09-2020","nav":"75.96400"},{"date":"24-09-2020","nav":"74.24900"},{"date":"23-09-2020","nav":"76.32600"},{"date":"22-09-2020","nav":"76.86700"},{"date":"21-09-2020","nav":"77.96800"},{"date":"18-09-2020","nav":"80.80100"},{"date":"17-09-2020","nav":"80.41500"},{"date":"16-09-2020","nav":"81.05200"},{"date":"15-09-2020","nav":"80.91200"},{"date":"14-09-2020","nav":"80.02300"},{"date":"11-09-2020","nav":"79.09600"},{"date":"10-09-2020","nav":"78.99700"},{"date":"09-09-2020","nav":"78.27500"},{"date":"08-09-2020","nav":"79.04900"},{"date":"07-09-2020","nav":"79.96300"},{"date":"04-09-2020","nav":"80.40500"},{"date":"03-09-2020","nav":"81.95400"},{"date":"02-09-2020","nav":"82.44100"},{"date":"01-09-2020","nav":"81.92200"},{"date":"31-08-2020","nav":"81.06600"},{"date":"28-08-2020","nav":"84.08400"},{"date":"27-08-2020","nav":"83.55900"},{"date":"26-08-2020","nav":"83.43800"},{"date":"25-08-2020","nav":"83.11000"},{"date":"24-08-2020","nav":"82.94100"},{"date":"21-08-2020","nav":"82.35700"},{"date":"20-08-2020","nav":"81.57700"},{"date":"19-08-2020","nav":"81.47200"},{"date":"18-08-2020","nav":"80.68400"},{"date":"17-08-2020","nav":"79.67100"},{"date":"14-08-2020","nav":"78.94800"},{"date":"13-08-2020","nav":"79.39800"},{"date":"12-08-2020","nav":"78.52400"},{"date":"11-08-2020","nav":"78.67200"},{"date":"10-08-2020","nav":"78.24500"},{"date":"07-08-2020","nav":"77.68700"},{"date":"06-08-2020","nav":"77.30900"},{"date":"05-08-2020","nav":"76.84700"},{"date":"04-08-2020","nav":"76.48500"},{"date":"03-08-2020","nav":"75.73700"},{"date":"31-07-2020","nav":"76.17000"},{"date":"30-07-2020","nav":"76.12200"},{"date":"29-07-2020","nav":"77.22900"},{"date":"28-07-2020","nav":"77.43000"},{"date":"27-07-2020","nav":"77.02300"},{"date":"24-07-2020","nav":"77.93200"},{"date":"23-07-2020","nav":"78.65000"},{"date":"22-07-2020","nav":"78.01400"},{"date":"21-07-2020","nav":"77.72800"},{"date":"20-07-2020","nav":"77.12600"},{"date":"17-07-2020","nav":"76.51000"},{"date":"16-07-2020","nav":"75.52400"},{"date":"15-07-2020","nav":"75.33500"},{"date":"14-07-2020","nav":"75.88100"},{"date":"13-07-2020","nav":"76.88900"},{"date":"10-07-2020","nav":"76.91200"},{"date":"09-07-2020","nav":"77.40000"},{"date":"08-07-2020","nav":"77.06700"},{"date":"07-07-2020","nav":"77.78200"},{"date":"06-07-2020","nav":"77.69100"},{"date":"03-07-2020","nav":"76.74600"},{"date":"02-07-2020","nav":"76.13400"},{"date":"01-07-2020","nav":"75.68600"},{"date":"30-06-2020","nav":"75.05600"},{"date":"29-06-2020","nav":"74.93900"},{"date":"26-06-2020","nav":"75.98300"},{"date":"25-06-2020","nav":"75.23500"},{"date":"24-06-2020","nav":"75.04800"},{"date":"23-06-2020","nav":"76.55400"},{"date":"22-06-2020","nav":"75.49900"},{"date":"19-06-2020","nav":"74.56100"},{"date":"18-06-2020","nav":"73.38100"},{"date":"17-06-2020","nav":"71.84800"},{"date":"16-06-2020","nav":"71.58500"},{"date":"15-06-2020","nav":"71.35700"},{"date":"12-06-2020","nav":"72.17400"},{"date":"11-06-2020","nav":"71.79400"},{"date":"10-06-2020","nav":"72.96200"},{"date":"09-06-2020","nav":"72.33100"},{"date":"08-06-2020","nav":"73.56700"},{"date":"05-06-2020","nav":"73.02300"},{"date":"04-06-2020","nav":"71.43300"},{"date":"03-06-2020","nav":"71.96400"},{"date":"02-06-2020","nav":"71.36800"},{"date":"01-06-2020","nav":"70.32300"},{"date":"29-05-2020","nav":"68.58800"},{"date":"28-05-2020","nav":"67.91700"},{"date":"27-05-2020","nav":"66.82000"},{"date":"26-05-2020","nav":"65.50600"},{"date":"22-05-2020","nav":"65.41400"},{"date":"21-05-2020","nav":"65.93000"},{"date":"20-05-2020","nav":"65.87200"},{"date":"19-05-2020","nav":"64.84100"},{"date":"18-05-2020","nav":"64.29100"},{"date":"15-05-2020","nav":"66.93200"},{"date":"14-05-2020","nav":"66.82500"},{"date":"13-05-2020","nav":"67.90700"},{"date":"12-05-2020","nav":"66.09400"},{"date":"11-05-2020","nav":"66.14400"},{"date":"08-05-2020","nav":"66.49000"},{"date":"07-05-2020","nav":"66.80000"},{"date":"06-05-2020","nav":"67.54800"},{"date":"05-05-2020","nav":"67.02400"},{"date":"04-05-2020","nav":"67.68700"},{"date":"30-04-2020","nav":"70.96700"},{"date":"29-04-2020","nav":"69.33100"},{"date":"28-04-2020","nav":"68.61700"},{"date":"27-04-2020","nav":"68.03600"},{"date":"24-04-2020","nav":"67.51700"},{"date":"23-04-2020","nav":"69.14900"},{"date":"22-04-2020","nav":"68.70500"},{"date":"21-04-2020","nav":"68.04000"},{"date":"20-04-2020","nav":"70.54000"},{"date":"17-04-2020","nav":"70.51300"},{"date":"16-04-2020","nav":"67.93200"},{"date":"15-04-2020","nav":"66.80800"},{"date":"13-04-2020","nav":"66.24300"},{"date":"09-04-2020","nav":"66.20500"},{"date":"08-04-2020","nav":"63.86200"},{"date":"07-04-2020","nav":"63.99400"},{"date":"03-04-2020","nav":"60.19300"},{"date":"01-04-2020","nav":"61.63100"},{"date":"31-03-2020","nav":"63.30500"},{"date":"30-03-2020","nav":"60.72500"},{"date":"27-03-2020","nav":"62.64000"},{"date":"26-03-2020","nav":"62.42900"},{"date":"25-03-2020","nav":"60.34800"},{"date":"24-03-2020","nav":"57.93300"},{"date":"23-03-2020","nav":"57.92300"},{"date":"20-03-2020","nav":"67.16200"},{"date":"19-03-2020","nav":"64.90900"},{"date":"18-03-2020","nav":"67.69600"},{"date":"17-03-2020","nav":"71.28700"},{"date":"16-03-2020","nav":"72.96700"},{"date":"13-03-2020","nav":"77.77200"},{"date":"12-03-2020","nav":"75.50700"},{"date":"11-03-2020","nav":"82.59700"},{"date":"09-03-2020","nav":"82.70900"},{"date":"06-03-2020","nav":"86.11600"},{"date":"05-03-2020","nav":"88.05600"},{"date":"04-03-2020","nav":"88.05700"},{"date":"03-03-2020","nav":"89.16300"},{"date":"02-03-2020","nav":"88.10600"},{"date":"28-02-2020","nav":"88.95800"},{"date":"27-02-2020","nav":"91.74100"},{"date":"26-02-2020","nav":"92.13800"},{"date":"25-02-2020","nav":"93.09900"},{"date":"24-02-2020","nav":"93.50200"},{"date":"20-02-2020","nav":"95.21900"},{"date":"19-02-2020","nav":"95.33500"},{"date":"18-02-2020","nav":"94.43100"},{"date":"17-02-2020","nav":"95.16500"},{"date":"14-02-2020","nav":"95.98500"},{"date":"13-02-2020","nav":"96.21400"},{"date":"12-02-2020","nav":"96.75300"},{"date":"11-02-2020","nav":"96.79800"},{"date":"10-02-2020","nav":"96.72200"},{"date":"07-02-2020","nav":"97.89500"},{"date":"06-02-2020","nav":"97.90100"},{"date":"05-02-2020","nav":"97.44000"},{"date":"04-02-2020","nav":"96.13700"},{"date":"03-02-2020","nav":"94.70000"},{"date":"31-01-2020","nav":"97.15000"},{"date":"30-01-2020","nav":"97.43700"},{"date":"29-01-2020","nav":"98.22300"},{"date":"28-01-2020","nav":"97.75500"},{"date":"27-01-2020","nav":"98.47800"},{"date":"24-01-2020","nav":"99.06900"},{"date":"23-01-2020","nav":"98.25900"},{"date":"22-01-2020","nav":"97.37800"},{"date":"21-01-2020","nav":"97.96700"},{"date":"20-01-2020","nav":"98.25000"},{"date":"17-01-2020","nav":"98.67400"},{"date":"16-01-2020","nav":"98.36000"},{"date":"15-01-2020","nav":"98.28200"},{"date":"14-01-2020","nav":"97.92300"},{"date":"13-01-2020","nav":"97.66200"},{"date":"10-01-2020","nav":"97.09200"},{"date":"09-01-2020","nav":"96.56600"},{"date":"08-01-2020","nav":"95.03000"},{"date":"07-01-2020","nav":"95.19700"},{"date":"06-01-2020","nav":"94.99800"},{"date":"03-01-2020","nav":"96.95300"},{"date":"02-01-2020","nav":"97.36000"},{"date":"01-01-2020","nav":"96.04900"},{"date":"31-12-2019","nav":"95.68000"},{"date":"30-12-2019","nav":"95.44800"},{"date":"27-12-2019","nav":"95.24800"},{"date":"26-12-2019","nav":"94.12100"},{"date":"24-12-2019","nav":"94.51700"},{"date":"23-12-2019","nav":"94.73900"},{"date":"20-12-2019","nav":"94.70900"},{"date":"19-12-2019","nav":"94.52700"},{"date":"18-12-2019","nav":"94.50300"},{"date":"17-12-2019","nav":"94.63000"},{"date":"16-12-2019","nav":"93.85800"},{"date":"13-12-2019","nav":"94.32700"},{"date":"12-12-2019","nav":"93.23300"},{"date":"11-12-2019","nav":"92.33700"},{"date":"10-12-2019","nav":"92.40500"},{"date":"09-12-2019","nav":"93.20800"},{"date":"06-12-2019","nav":"93.16300"},{"date":"05-12-2019","nav":"94.21700"},{"date":"04-12-2019","nav":"94.84600"},{"date":"03-12-2019","nav":"94.46500"},{"date":"02-12-2019","nav":"95.40300"},{"date":"29-11-2019","nav":"95.58400"},{"date":"28-11-2019","nav":"95.65000"},{"date":"27-11-2019","nav":"95.21500"},{"date":"26-11-2019","nav":"95.04600"},{"date":"25-11-2019","nav":"95.52500"},{"date":"22-11-2019","nav":"94.51300"},{"date":"21-11-2019","nav":"94.80100"},{"date":"20-11-2019","nav":"95.27300"},{"date":"19-11-2019","nav":"94.81900"},{"date":"18-11-2019","nav":"94.31100"},{"date":"15-11-2019","nav":"94.33200"},{"date":"14-11-2019","nav":"94.19600"},{"date":"13-11-2019","nav":"93.88700"},{"date":"11-11-2019","nav":"95.11200"},{"date":"08-11-2019","nav":"94.82000"},{"date":"07-11-2019","nav":"95.53200"},{"date":"06-11-2019","nav":"95.64500"},{"date":"05-11-2019","nav":"95.36700"},{"date":"04-11-2019","nav":"96.29200"},{"date":"01-11-2019","nav":"95.82500"},{"date":"31-10-2019","nav":"95.74400"},{"date":"30-10-2019","nav":"95.76600"},{"date":"29-10-2019","nav":"95.40000"},{"date":"25-10-2019","nav":"94.11700"},{"date":"24-10-2019","nav":"93.99700"},{"date":"23-10-2019","nav":"94.77500"},{"date":"22-10-2019","nav":"95.15400"},{"date":"18-10-2019","nav":"94.65100"},{"date":"17-10-2019","nav":"93.69900"},{"date":"16-10-2019","nav":"92.92600"},{"date":"15-10-2019","nav":"92.57400"},{"date":"14-10-2019","nav":"92.13800"},{"date":"11-10-2019","nav":"91.77500"},{"date":"10-10-2019","nav":"91.64300"},{"date":"09-10-2019","nav":"92.48500"},{"date":"07-10-2019","nav":"90.77600"},{"date":"04-10-2019","nav":"91.59900"},{"date":"03-10-2019","nav":"93.11500"},{"date":"01-10-2019","nav":"93.40800"},{"date":"30-09-2019","nav":"94.17900"},{"date":"27-09-2019","nav":"94.91200"},{"date":"26-09-2019","nav":"95.46700"},{"date":"25-09-2019","nav":"93.92800"},{"date":"24-09-2019","nav":"95.38500"},{"date":"23-09-2019","nav":"96.20400"},{"date":"20-09-2019","nav":"92.42100"},{"date":"19-09-2019","nav":"87.04900"},{"date":"18-09-2019","nav":"88.09400"},{"date":"17-09-2019","nav":"87.83300"},{"date":"16-09-2019","nav":"89.44800"},{"date":"13-09-2019","nav":"90.06500"},{"date":"12-09-2019","nav":"89.02200"},{"date":"11-09-2019","nav":"89.15600"},{"date":"09-09-2019","nav":"88.44600"},{"date":"06-09-2019","nav":"87.92300"},{"date":"05-09-2019","nav":"86.83000"},{"date":"04-09-2019","nav":"86.33500"},{"date":"03-09-2019","nav":"85.69800"},{"date":"30-08-2019","nav":"87.72300"},{"date":"29-08-2019","nav":"87.37900"},{"date":"28-08-2019","nav":"88.17100"},{"date":"27-08-2019","nav":"88.95500"},{"date":"26-08-2019","nav":"87.82700"},{"date":"23-08-2019","nav":"86.02800"},{"date":"22-08-2019","nav":"86.07400"},{"date":"21-08-2019","nav":"87.48700"},{"date":"20-08-2019","nav":"88.78700"},{"date":"19-08-2019","nav":"89.61700"},{"date":"16-08-2019","nav":"89.10900"},{"date":"14-08-2019","nav":"88.94600"},{"date":"13-08-2019","nav":"88.12400"},{"date":"09-08-2019","nav":"90.05600"},{"date":"08-08-2019","nav":"89.54000"},{"date":"07-08-2019","nav":"88.94300"},{"date":"06-08-2019","nav":"89.66500"},{"date":"05-08-2019","nav":"88.32200"},{"date":"02-08-2019","nav":"89.60100"},{"date":"01-08-2019","nav":"90.03100"},{"date":"31-07-2019","nav":"91.12200"},{"date":"30-07-2019","nav":"91.01400"},{"date":"29-07-2019","nav":"92.26700"},{"date":"26-07-2019","nav":"92.87200"},{"date":"25-07-2019","nav":"92.39800"},{"date":"24-07-2019","nav":"92.40800"},{"date":"23-07-2019","nav":"93.54900"},{"date":"22-07-2019","nav":"93.42500"},{"date":"19-07-2019","nav":"93.71900"},{"date":"18-07-2019","nav":"94.96000"},{"date":"17-07-2019","nav":"96.05900"},{"date":"16-07-2019","nav":"95.71200"},{"date":"15-07-2019","nav":"95.14000"},{"date":"12-07-2019","nav":"95.81000"},{"date":"11-07-2019","nav":"96.17200"},{"date":"10-07-2019","nav":"95.66900"},{"date":"09-07-2019","nav":"96.56900"},{"date":"08-07-2019","nav":"95.94500"},{"date":"05-07-2019","nav":"98.76600"},{"date":"04-07-2019","nav":"100.03100"},{"date":"03-07-2019","nav":"99.83100"},{"date":"02-07-2019","nav":"99.56300"},{"date":"01-07-2019","nav":"99.51400"},{"date":"28-06-2019","nav":"99.13600"},{"date":"27-06-2019","nav":"99.26800"},{"date":"26-06-2019","nav":"98.69300"},{"date":"25-06-2019","nav":"97.73000"},{"date":"24-06-2019","nav":"97.07900"},{"date":"21-06-2019","nav":"97.13300"},{"date":"20-06-2019","nav":"97.42000"},{"date":"19-06-2019","nav":"95.96800"},{"date":"18-06-2019","nav":"96.41600"},{"date":"17-06-2019","nav":"96.04100"},{"date":"14-06-2019","nav":"97.32400"},{"date":"13-06-2019","nav":"98.02600"},{"date":"12-06-2019","nav":"98.15000"},{"date":"11-06-2019","nav":"98.48700"},{"date":"10-06-2019","nav":"98.10500"},{"date":"07-06-2019","nav":"98.06100"},{"date":"06-06-2019","nav":"97.63600"},{"date":"04-06-2019","nav":"99.91100"},{"date":"03-06-2019","nav":"100.36400"},{"date":"31-05-2019","nav":"99.71900"},{"date":"30-05-2019","nav":"100.29200"},{"date":"29-05-2019","nav":"99.86900"},{"date":"28-05-2019","nav":"100.89400"},{"date":"27-05-2019","nav":"101.43600"},{"date":"24-05-2019","nav":"99.01500"},{"date":"23-05-2019","nav":"95.87400"},{"date":"22-05-2019","nav":"95.14600"},{"date":"21-05-2019","nav":"94.44200"},{"date":"20-05-2019","nav":"95.48500"},{"date":"17-05-2019","nav":"90.96100"},{"date":"16-05-2019","nav":"90.06600"},{"date":"15-05-2019","nav":"89.33300"},{"date":"14-05-2019","nav":"89.95900"},{"date":"13-05-2019","nav":"88.89100"},{"date":"10-05-2019","nav":"90.28800"},{"date":"09-05-2019","nav":"89.98500"},{"date":"08-05-2019","nav":"90.43900"},{"date":"07-05-2019","nav":"91.57300"},{"date":"06-05-2019","nav":"91.97800"},{"date":"03-05-2019","nav":"92.82900"},{"date":"02-05-2019","nav":"92.42800"},{"date":"30-04-2019","nav":"93.18600"},{"date":"26-04-2019","nav":"93.77800"},{"date":"25-04-2019","nav":"93.06200"},{"date":"24-04-2019","nav":"93.41100"},{"date":"23-04-2019","nav":"92.94700"},{"date":"22-04-2019","nav":"93.31300"},{"date":"18-04-2019","nav":"94.71900"},{"date":"16-04-2019","nav":"95.64500"},{"date":"15-04-2019","nav":"94.76500"},{"date":"12-04-2019","nav":"94.66700"},{"date":"11-04-2019","nav":"94.24700"},{"date":"10-04-2019","nav":"94.02300"},{"date":"09-04-2019","nav":"94.42100"},{"date":"08-04-2019","nav":"94.24200"},{"date":"05-04-2019","nav":"94.43300"},{"date":"04-04-2019","nav":"94.09600"},{"date":"03-04-2019","nav":"94.55200"},{"date":"02-04-2019","nav":"95.53900"},{"date":"01-04-2019","nav":"95.56600"},{"date":"29-03-2019","nav":"95.42400"},{"date":"28-03-2019","nav":"94.60400"},{"date":"27-03-2019","nav":"93.88700"},{"date":"26-03-2019","nav":"93.53600"},{"date":"25-03-2019","nav":"92.47900"},{"date":"22-03-2019","nav":"93.58800"},{"date":"20-03-2019","nav":"93.58100"},{"date":"19-03-2019","nav":"93.99000"},{"date":"18-03-2019","nav":"93.37700"},{"date":"15-03-2019","nav":"93.24300"},{"date":"14-03-2019","nav":"92.81500"},{"date":"13-03-2019","nav":"92.95500"},{"date":"12-03-2019","nav":"92.88000"},{"date":"11-03-2019","nav":"91.43200"},{"date":"08-03-2019","nav":"89.52400"},{"date":"07-03-2019","nav":"89.57900"},{"date":"06-03-2019","nav":"89.33900"},{"date":"05-03-2019","nav":"88.11500"},{"date":"01-03-2019","nav":"85.39900"},{"date":"28-02-2019","nav":"84.00700"},{"date":"27-02-2019","nav":"83.42800"},{"date":"26-02-2019","nav":"83.03700"},{"date":"25-02-2019","nav":"83.44600"},{"date":"22-02-2019","nav":"83.08400"},{"date":"21-02-2019","nav":"82.60500"},{"date":"20-02-2019","nav":"81.72900"},{"date":"19-02-2019","nav":"80.42900"},{"date":"18-02-2019","nav":"80.16100"},{"date":"15-02-2019","nav":"81.02700"},{"date":"14-02-2019","nav":"81.09700"},{"date":"13-02-2019","nav":"81.02700"},{"date":"12-02-2019","nav":"81.73000"},{"date":"11-02-2019","nav":"82.19000"},{"date":"08-02-2019","nav":"83.21600"},{"date":"07-02-2019","nav":"84.19300"},{"date":"06-02-2019","nav":"83.92100"},{"date":"05-02-2019","nav":"83.39900"},{"date":"04-02-2019","nav":"83.90100"},{"date":"01-02-2019","nav":"84.38200"},{"date":"31-01-2019","nav":"84.88600"},{"date":"30-01-2019","nav":"84.12000"},{"date":"29-01-2019","nav":"83.37700"},{"date":"28-01-2019","nav":"83.40200"},{"date":"25-01-2019","nav":"84.97700"},{"date":"24-01-2019","nav":"85.66100"},{"date":"23-01-2019","nav":"85.97400"},{"date":"22-01-2019","nav":"86.31800"},{"date":"21-01-2019","nav":"87.05400"},{"date":"18-01-2019","nav":"87.46700"},{"date":"17-01-2019","nav":"88.11000"},{"date":"16-01-2019","nav":"88.29500"},{"date":"15-01-2019","nav":"88.25500"},{"date":"14-01-2019","nav":"87.67100"},{"date":"11-01-2019","nav":"88.45500"},{"date":"10-01-2019","nav":"88.86900"},{"date":"09-01-2019","nav":"88.94900"},{"date":"08-01-2019","nav":"89.08800"},{"date":"07-01-2019","nav":"88.57200"},{"date":"04-01-2019","nav":"88.28700"},{"date":"03-01-2019","nav":"87.92400"},{"date":"02-01-2019","nav":"88.75500"},{"date":"01-01-2019","nav":"89.43800"},{"date":"31-12-2018","nav":"89.11700"},{"date":"28-12-2018","nav":"88.71900"},{"date":"27-12-2018","nav":"88.00500"},{"date":"26-12-2018","nav":"87.85000"},{"date":"24-12-2018","nav":"87.26600"},{"date":"21-12-2018","nav":"87.90900"},{"date":"20-12-2018","nav":"89.29900"},{"date":"19-12-2018","nav":"89.45700"},{"date":"18-12-2018","nav":"88.26900"},{"date":"17-12-2018","nav":"87.61700"},{"date":"14-12-2018","nav":"87.35500"},{"date":"13-12-2018","nav":"87.27700"},{"date":"12-12-2018","nav":"86.64900"},{"date":"11-12-2018","nav":"84.80500"},{"date":"10-12-2018","nav":"84.44900"},{"date":"07-12-2018","nav":"85.72300"},{"date":"06-12-2018","nav":"85.45900"},{"date":"05-12-2018","nav":"86.72500"},{"date":"04-12-2018","nav":"87.87600"},{"date":"03-12-2018","nav":"87.87200"},{"date":"30-11-2018","nav":"87.46400"},{"date":"29-11-2018","nav":"87.45900"},{"date":"28-11-2018","nav":"86.64400"},{"date":"27-11-2018","nav":"86.90700"},{"date":"26-11-2018","nav":"86.77100"},{"date":"22-11-2018","nav":"86.55900"},{"date":"21-11-2018","nav":"87.19600"},{"date":"20-11-2018","nav":"87.05900"},{"date":"19-11-2018","nav":"87.85900"},{"date":"16-11-2018","nav":"87.66600"},{"date":"15-11-2018","nav":"87.47500"},{"date":"14-11-2018","nav":"86.99000"},{"date":"13-11-2018","nav":"86.58800"},{"date":"12-11-2018","nav":"85.63400"},{"date":"09-11-2018","nav":"86.42800"},{"date":"06-11-2018","nav":"85.58700"},{"date":"05-11-2018","nav":"85.66800"},{"date":"02-11-2018","nav":"85.92800"},{"date":"01-11-2018","nav":"84.60600"},{"date":"31-10-2018","nav":"83.74600"},{"date":"30-10-2018","nav":"82.31100"},{"date":"29-10-2018","nav":"81.87700"},{"date":"26-10-2018","nav":"79.57800"},{"date":"25-10-2018","nav":"79.81000"},{"date":"24-10-2018","nav":"80.96800"},{"date":"23-10-2018","nav":"80.56800"},{"date":"22-10-2018","nav":"81.38300"},{"date":"19-10-2018","nav":"81.85200"},{"date":"17-10-2018","nav":"82.82300"},{"date":"16-10-2018","nav":"84.60700"},{"date":"15-10-2018","nav":"83.51100"},{"date":"12-10-2018","nav":"83.55300"},{"date":"11-10-2018","nav":"81.44200"},{"date":"10-10-2018","nav":"83.11500"},{"date":"09-10-2018","nav":"80.56900"},{"date":"08-10-2018","nav":"80.71700"},{"date":"05-10-2018","nav":"81.37500"},{"date":"04-10-2018","nav":"84.18300"},{"date":"03-10-2018","nav":"85.12100"},{"date":"01-10-2018","nav":"85.50200"},{"date":"28-09-2018","nav":"85.11700"},{"date":"27-09-2018","nav":"86.56400"},{"date":"26-09-2018","nav":"87.68000"},{"date":"25-09-2018","nav":"87.33800"},{"date":"24-09-2018","nav":"86.94900"},{"date":"21-09-2018","nav":"88.87100"},{"date":"19-09-2018","nav":"89.76700"},{"date":"18-09-2018","nav":"89.89200"},{"date":"17-09-2018","nav":"91.19200"},{"date":"14-09-2018","nav":"91.87700"},{"date":"12-09-2018","nav":"90.29100"},{"date":"11-09-2018","nav":"90.43000"},{"date":"10-09-2018","nav":"91.59600"},{"date":"07-09-2018","nav":"92.88100"},{"date":"06-09-2018","nav":"92.86200"},{"date":"05-09-2018","nav":"92.61500"},{"date":"04-09-2018","nav":"93.13300"},{"date":"03-09-2018","nav":"95.01200"},{"date":"31-08-2018","nav":"95.29000"},{"date":"30-08-2018","nav":"95.07500"},{"date":"29-08-2018","nav":"94.86200"},{"date":"28-08-2018","nav":"94.91400"},{"date":"27-08-2018","nav":"95.09800"},{"date":"24-08-2018","nav":"94.30800"},{"date":"23-08-2018","nav":"94.55600"},{"date":"21-08-2018","nav":"94.96700"},{"date":"20-08-2018","nav":"94.95200"},{"date":"17-08-2018","nav":"94.11100"},{"date":"16-08-2018","nav":"92.87900"},{"date":"14-08-2018","nav":"93.59500"},{"date":"13-08-2018","nav":"93.34000"},{"date":"10-08-2018","nav":"94.61200"},{"date":"09-08-2018","nav":"95.34800"},{"date":"08-08-2018","nav":"94.87900"},{"date":"07-08-2018","nav":"94.75900"},{"date":"06-08-2018","nav":"95.04400"},{"date":"03-08-2018","nav":"94.51200"},{"date":"02-08-2018","nav":"93.54900"},{"date":"01-08-2018","nav":"93.68900"},{"date":"31-07-2018","nav":"93.94600"},{"date":"30-07-2018","nav":"93.74800"},{"date":"27-07-2018","nav":"93.12100"},{"date":"26-07-2018","nav":"91.87900"},{"date":"25-07-2018","nav":"91.07400"},{"date":"24-07-2018","nav":"90.91100"},{"date":"23-07-2018","nav":"89.10800"},{"date":"20-07-2018","nav":"88.08400"},{"date":"19-07-2018","nav":"88.00700"},{"date":"18-07-2018","nav":"88.58500"},{"date":"17-07-2018","nav":"89.49700"},{"date":"16-07-2018","nav":"88.39700"},{"date":"13-07-2018","nav":"90.44500"},{"date":"12-07-2018","nav":"91.11600"},{"date":"11-07-2018","nav":"90.91700"},{"date":"10-07-2018","nav":"91.45100"},{"date":"09-07-2018","nav":"90.53000"},{"date":"06-07-2018","nav":"89.37400"},{"date":"05-07-2018","nav":"88.95100"},{"date":"04-07-2018","nav":"88.79300"},{"date":"03-07-2018","nav":"88.70900"},{"date":"02-07-2018","nav":"88.61300"},{"date":"29-06-2018","nav":"89.22700"},{"date":"28-06-2018","nav":"87.50600"},{"date":"27-06-2018","nav":"89.09000"},{"date":"26-06-2018","nav":"90.98800"},{"date":"25-06-2018","nav":"91.49900"},{"date":"22-06-2018","nav":"92.59300"},{"date":"21-06-2018","nav":"92.13500"},{"date":"20-06-2018","nav":"92.40900"},{"date":"19-06-2018","nav":"92.45300"},{"date":"18-06-2018","nav":"93.61800"},{"date":"15-06-2018","nav":"94.03400"},{"date":"14-06-2018","nav":"94.98900"},{"date":"13-06-2018","nav":"95.66400"},{"date":"12-06-2018","nav":"95.86400"},{"date":"11-06-2018","nav":"95.36600"},{"date":"08-06-2018","nav":"95.36200"},{"date":"07-06-2018","nav":"95.63600"},{"date":"06-06-2018","nav":"94.11400"},{"date":"05-06-2018","nav":"93.32900"},{"date":"04-06-2018","nav":"94.73400"},{"date":"01-06-2018","nav":"96.00900"},{"date":"31-05-2018","nav":"97.16300"},{"date":"30-05-2018","nav":"97.02100"},{"date":"29-05-2018","nav":"97.70400"},{"date":"28-05-2018","nav":"98.28800"},{"date":"25-05-2018","nav":"96.70600"},{"date":"24-05-2018","nav":"95.59100"},{"date":"23-05-2018","nav":"95.26700"},{"date":"22-05-2018","nav":"96.16400"},{"date":"21-05-2018","nav":"95.57000"},{"date":"18-05-2018","nav":"96.99900"},{"date":"17-05-2018","nav":"98.73600"},{"date":"16-05-2018","nav":"98.99100"},{"date":"15-05-2018","nav":"99.71900"},{"date":"14-05-2018","nav":"100.06700"},{"date":"11-05-2018","nav":"100.24700"},{"date":"10-05-2018","nav":"99.33600"},{"date":"09-05-2018","nav":"99.97300"},{"date":"08-05-2018","nav":"100.41900"},{"date":"07-05-2018","nav":"100.18300"},{"date":"04-05-2018","nav":"99.37300"},{"date":"03-05-2018","nav":"99.48100"},{"date":"02-05-2018","nav":"99.71200"},{"date":"30-04-2018","nav":"100.87900"},{"date":"27-04-2018","nav":"100.32200"},{"date":"26-04-2018","nav":"99.36500"},{"date":"25-04-2018","nav":"99.33100"},{"date":"24-04-2018","nav":"100.43500"},{"date":"23-04-2018","nav":"100.23300"},{"date":"20-04-2018","nav":"100.15600"},{"date":"19-04-2018","nav":"100.93000"},{"date":"18-04-2018","nav":"100.36700"},{"date":"17-04-2018","nav":"100.36000"},{"date":"16-04-2018","nav":"100.24500"},{"date":"13-04-2018","nav":"99.75500"},{"date":"12-04-2018","nav":"100.08200"},{"date":"11-04-2018","nav":"100.66900"},{"date":"10-04-2018","nav":"101.04700"},{"date":"09-04-2018","nav":"100.54100"},{"date":"06-04-2018","nav":"100.16000"},{"date":"05-04-2018","nav":"99.74500"},{"date":"04-04-2018","nav":"97.54300"},{"date":"03-04-2018","nav":"98.88100"},{"date":"02-04-2018","nav":"97.84800"},{"date":"28-03-2018","nav":"97.11800"},{"date":"27-03-2018","nav":"97.55000"},{"date":"26-03-2018","nav":"96.37300"},{"date":"23-03-2018","nav":"94.84200"},{"date":"22-03-2018","nav":"96.16000"},{"date":"21-03-2018","nav":"96.89100"},{"date":"20-03-2018","nav":"96.62000"},{"date":"19-03-2018","nav":"96.42600"},{"date":"16-03-2018","nav":"97.65500"},{"date":"15-03-2018","nav":"98.70500"},{"date":"14-03-2018","nav":"98.82000"},{"date":"13-03-2018","nav":"99.13500"},{"date":"12-03-2018","nav":"98.15600"},{"date":"09-03-2018","nav":"97.12100"},{"date":"08-03-2018","nav":"97.70200"},{"date":"07-03-2018","nav":"96.95000"},{"date":"06-03-2018","nav":"98.53400"},{"date":"05-03-2018","nav":"99.36600"},{"date":"01-03-2018","nav":"100.32300"},{"date":"28-02-2018","nav":"100.75100"},{"date":"27-02-2018","nav":"101.09300"},{"date":"26-02-2018","nav":"101.69300"},{"date":"23-02-2018","nav":"100.53400"},{"date":"22-02-2018","nav":"99.08400"},{"date":"21-02-2018","nav":"99.61200"},{"date":"20-02-2018","nav":"99.67000"},{"date":"19-02-2018","nav":"99.58900"},{"date":"16-02-2018","nav":"101.12100"},{"date":"15-02-2018","nav":"102.70500"},{"date":"14-02-2018","nav":"103.16200"},{"date":"12-02-2018","nav":"103.66700"},{"date":"09-02-2018","nav":"102.26700"},{"date":"08-02-2018","nav":"102.62600"},{"date":"07-02-2018","nav":"101.04000"},{"date":"06-02-2018","nav":"99.92600"},{"date":"05-02-2018","nav":"101.11200"},{"date":"02-02-2018","nav":"102.19200"},{"date":"01-02-2018","nav":"105.90600"},{"date":"31-01-2018","nav":"105.81700"},{"date":"30-01-2018","nav":"106.56500"},{"date":"29-01-2018","nav":"107.20600"},{"date":"25-01-2018","nav":"107.95500"},{"date":"24-01-2018","nav":"108.68700"},{"date":"23-01-2018","nav":"109.04600"},{"date":"22-01-2018","nav":"107.75800"},{"date":"19-01-2018","nav":"107.34000"},{"date":"18-01-2018","nav":"106.66400"},{"date":"17-01-2018","nav":"108.00900"},{"date":"16-01-2018","nav":"107.14100"},{"date":"15-01-2018","nav":"108.88900"},{"date":"12-01-2018","nav":"108.97000"},{"date":"11-01-2018","nav":"108.87000"},{"date":"10-01-2018","nav":"108.75200"},{"date":"09-01-2018","nav":"108.97900"},{"date":"08-01-2018","nav":"109.15400"},{"date":"05-01-2018","nav":"108.48300"},{"date":"04-01-2018","nav":"107.82300"},{"date":"03-01-2018","nav":"106.69200"},{"date":"02-01-2018","nav":"106.00000"},{"date":"01-01-2018","nav":"106.68100"},{"date":"29-12-2017","nav":"107.05300"},{"date":"28-12-2017","nav":"107.20400"},{"date":"27-12-2017","nav":"107.35500"},{"date":"26-12-2017","nav":"107.98900"},{"date":"22-12-2017","nav":"106.92600"},{"date":"21-12-2017","nav":"106.12500"},{"date":"20-12-2017","nav":"105.11000"},{"date":"19-12-2017","nav":"104.90300"},{"date":"18-12-2017","nav":"103.86500"},{"date":"15-12-2017","nav":"102.99100"},{"date":"14-12-2017","nav":"102.05500"},{"date":"13-12-2017","nav":"102.00600"},{"date":"12-12-2017","nav":"102.68700"},{"date":"11-12-2017","nav":"103.48300"},{"date":"08-12-2017","nav":"103.42900"},{"date":"07-12-2017","nav":"102.66600"},{"date":"06-12-2017","nav":"101.03800"},{"date":"05-12-2017","nav":"102.01300"},{"date":"04-12-2017","nav":"102.09400"},{"date":"01-12-2017","nav":"102.38600"},{"date":"30-11-2017","nav":"103.83000"},{"date":"29-11-2017","nav":"104.29200"},{"date":"28-11-2017","nav":"104.17800"},{"date":"27-11-2017","nav":"104.27200"},{"date":"24-11-2017","nav":"103.51900"},{"date":"23-11-2017","nav":"103.23600"},{"date":"22-11-2017","nav":"102.98100"},{"date":"21-11-2017","nav":"102.60700"},{"date":"20-11-2017","nav":"101.98300"},{"date":"17-11-2017","nav":"101.52400"},{"date":"16-11-2017","nav":"100.39300"},{"date":"15-11-2017","nav":"99.51900"},{"date":"14-11-2017","nav":"100.38900"},{"date":"13-11-2017","nav":"100.72600"},{"date":"10-11-2017","nav":"101.61700"},{"date":"09-11-2017","nav":"101.20600"},{"date":"08-11-2017","nav":"100.76200"},{"date":"07-11-2017","nav":"101.54000"},{"date":"06-11-2017","nav":"102.81600"},{"date":"03-11-2017","nav":"102.78500"},{"date":"02-11-2017","nav":"102.53700"},{"date":"01-11-2017","nav":"101.66100"},{"date":"31-10-2017","nav":"100.96100"},{"date":"30-10-2017","nav":"100.97400"},{"date":"27-10-2017","nav":"100.28500"},{"date":"26-10-2017","nav":"100.72600"},{"date":"25-10-2017","nav":"99.87600"},{"date":"24-10-2017","nav":"96.97800"},{"date":"23-10-2017","nav":"96.21100"},{"date":"18-10-2017","nav":"95.94300"},{"date":"17-10-2017","nav":"96.42800"},{"date":"16-10-2017","nav":"96.07600"},{"date":"13-10-2017","nav":"95.62100"},{"date":"12-10-2017","nav":"95.27100"},{"date":"11-10-2017","nav":"94.25200"},{"date":"10-10-2017","nav":"94.92100"},{"date":"09-10-2017","nav":"94.68200"},{"date":"06-10-2017","nav":"94.65500"},{"date":"05-10-2017","nav":"93.51000"},{"date":"04-10-2017","nav":"93.34100"},{"date":"03-10-2017","nav":"93.24600"},{"date":"30-09-2017","nav":"92.74500"},{"date":"29-09-2017","nav":"92.74900"},{"date":"28-09-2017","nav":"91.97000"},{"date":"27-09-2017","nav":"91.60200"},{"date":"26-09-2017","nav":"93.11300"},{"date":"25-09-2017","nav":"92.63700"},{"date":"22-09-2017","nav":"93.43200"},{"date":"21-09-2017","nav":"96.06200"},{"date":"20-09-2017","nav":"96.46200"},{"date":"19-09-2017","nav":"96.59100"},{"date":"18-09-2017","nav":"96.41900"},{"date":"15-09-2017","nav":"95.90700"},{"date":"14-09-2017","nav":"95.87400"},{"date":"13-09-2017","nav":"95.75100"},{"date":"12-09-2017","nav":"96.26600"},{"date":"11-09-2017","nav":"95.19400"},{"date":"08-09-2017","nav":"94.25100"},{"date":"07-09-2017","nav":"94.13900"},{"date":"06-09-2017","nav":"93.95100"},{"date":"05-09-2017","nav":"93.97000"},{"date":"04-09-2017","nav":"93.64600"},{"date":"01-09-2017","nav":"94.36500"},{"date":"31-08-2017","nav":"93.95100"},{"date":"30-08-2017","nav":"93.74400"},{"date":"29-08-2017","nav":"92.51300"},{"date":"28-08-2017","nav":"93.48200"},{"date":"24-08-2017","nav":"92.88600"},{"date":"23-08-2017","nav":"92.70100"},{"date":"22-08-2017","nav":"91.67700"},{"date":"21-08-2017","nav":"91.99700"},{"date":"18-08-2017","nav":"92.72700"},{"date":"17-08-2017","nav":"93.14400"},{"date":"16-08-2017","nav":"93.05500"},{"date":"14-08-2017","nav":"92.41200"},{"date":"11-08-2017","nav":"90.70600"},{"date":"10-08-2017","nav":"91.66000"},{"date":"09-08-2017","nav":"93.62400"},{"date":"08-08-2017","nav":"94.61400"},{"date":"07-08-2017","nav":"94.94800"},{"date":"04-08-2017","nav":"94.16800"},{"date":"03-08-2017","nav":"93.63600"},{"date":"02-08-2017","nav":"94.35100"},{"date":"01-08-2017","nav":"94.31900"},{"date":"31-07-2017","nav":"94.15100"},{"date":"28-07-2017","nav":"93.15300"},{"date":"27-07-2017","nav":"93.37900"},{"date":"26-07-2017","nav":"93.32700"},{"date":"25-07-2017","nav":"92.66400"},{"date":"24-07-2017","nav":"92.46400"},{"date":"21-07-2017","nav":"92.20500"},{"date":"20-07-2017","nav":"92.32000"},{"date":"19-07-2017","nav":"92.62900"},{"date":"18-07-2017","nav":"92.19100"},{"date":"17-07-2017","nav":"92.51600"},{"date":"14-07-2017","nav":"92.33200"},{"date":"13-07-2017","nav":"92.38200"},{"date":"12-07-2017","nav":"91.47600"},{"date":"11-07-2017","nav":"90.89300"},{"date":"10-07-2017","nav":"91.09500"},{"date":"07-07-2017","nav":"90.50000"},{"date":"06-07-2017","nav":"90.61200"},{"date":"05-07-2017","nav":"90.35400"},{"date":"04-07-2017","nav":"89.75800"},{"date":"03-07-2017","nav":"89.63600"},{"date":"30-06-2017","nav":"88.81200"},{"date":"29-06-2017","nav":"88.65200"},{"date":"28-06-2017","nav":"88.33300"},{"date":"27-06-2017","nav":"88.00300"},{"date":"23-06-2017","nav":"89.07400"},{"date":"22-06-2017","nav":"90.07400"},{"date":"21-06-2017","nav":"90.66500"},{"date":"20-06-2017","nav":"90.95500"},{"date":"19-06-2017","nav":"91.13200"},{"date":"16-06-2017","nav":"90.77700"},{"date":"15-06-2017","nav":"90.44700"},{"date":"14-06-2017","nav":"90.94700"},{"date":"13-06-2017","nav":"90.84700"},{"date":"12-06-2017","nav":"90.72600"},{"date":"09-06-2017","nav":"91.64400"},{"date":"08-06-2017","nav":"91.33700"},{"date":"07-06-2017","nav":"91.57700"},{"date":"06-06-2017","nav":"91.17100"},{"date":"05-06-2017","nav":"91.50800"},{"date":"02-06-2017","nav":"91.19000"},{"date":"01-06-2017","nav":"91.04700"},{"date":"31-05-2017","nav":"91.09000"},{"date":"30-05-2017","nav":"90.80500"},{"date":"29-05-2017","nav":"90.51100"},{"date":"26-05-2017","nav":"91.51800"},{"date":"25-05-2017","nav":"90.14100"},{"date":"24-05-2017","nav":"88.11900"},{"date":"23-05-2017","nav":"88.94800"},{"date":"22-05-2017","nav":"90.14300"},{"date":"19-05-2017","nav":"91.02700"},{"date":"18-05-2017","nav":"91.51200"},{"date":"17-05-2017","nav":"93.05800"},{"date":"16-05-2017","nav":"93.14300"},{"date":"15-05-2017","nav":"92.61300"},{"date":"12-05-2017","nav":"91.78300"},{"date":"11-05-2017","nav":"92.23200"},{"date":"10-05-2017","nav":"92.02000"},{"date":"09-05-2017","nav":"91.68500"},{"date":"08-05-2017","nav":"91.25200"},{"date":"05-05-2017","nav":"90.85700"},{"date":"04-05-2017","nav":"91.52400"},{"date":"03-05-2017","nav":"90.66500"},{"date":"02-05-2017","nav":"90.75400"},{"date":"28-04-2017","nav":"90.67100"},{"date":"27-04-2017","nav":"90.26200"},{"date":"26-04-2017","nav":"90.16400"},{"date":"25-04-2017","nav":"90.52800"},{"date":"24-04-2017","nav":"89.97400"},{"date":"21-04-2017","nav":"88.78300"},{"date":"20-04-2017","nav":"88.72400"},{"date":"19-04-2017","nav":"88.21100"},{"date":"18-04-2017","nav":"87.84300"},{"date":"17-04-2017","nav":"88.19600"},{"date":"13-04-2017","nav":"88.21500"},{"date":"12-04-2017","nav":"88.48500"},{"date":"11-04-2017","nav":"88.83300"},{"date":"10-04-2017","nav":"87.88100"},{"date":"07-04-2017","nav":"87.51000"},{"date":"06-04-2017","nav":"87.81400"},{"date":"05-04-2017","nav":"87.95200"},{"date":"03-04-2017","nav":"86.94100"},{"date":"31-03-2017","nav":"85.98000"},{"date":"30-03-2017","nav":"85.61200"},{"date":"29-03-2017","nav":"84.89800"},{"date":"28-03-2017","nav":"84.27200"},{"date":"27-03-2017","nav":"83.42900"},{"date":"24-03-2017","nav":"83.44100"},{"date":"23-03-2017","nav":"82.92200"},{"date":"22-03-2017","nav":"82.40600"},{"date":"21-03-2017","nav":"83.32600"},{"date":"20-03-2017","nav":"83.48500"},{"date":"17-03-2017","nav":"83.68100"},{"date":"16-03-2017","nav":"83.87800"},{"date":"15-03-2017","nav":"82.56900"},{"date":"14-03-2017","nav":"82.30500"},{"date":"10-03-2017","nav":"80.59200"},{"date":"09-03-2017","nav":"80.60300"},{"date":"08-03-2017","nav":"80.64300"},{"date":"07-03-2017","nav":"80.96200"},{"date":"06-03-2017","nav":"81.17800"},{"date":"03-03-2017","nav":"80.81500"},{"date":"02-03-2017","nav":"80.61800"},{"date":"01-03-2017","nav":"81.19300"},{"date":"28-02-2017","nav":"80.85000"},{"date":"27-02-2017","nav":"80.80700"},{"date":"23-02-2017","nav":"81.46000"},{"date":"22-02-2017","nav":"81.52000"},{"date":"21-02-2017","nav":"81.94700"},{"date":"20-02-2017","nav":"81.79300"},{"date":"17-02-2017","nav":"81.20100"},{"date":"16-02-2017","nav":"80.70100"},{"date":"15-02-2017","nav":"80.18100"},{"date":"14-02-2017","nav":"81.30500"},{"date":"13-02-2017","nav":"81.78900"},{"date":"10-02-2017","nav":"81.99800"},{"date":"09-02-2017","nav":"81.96200"},{"date":"08-02-2017","nav":"82.14700"},{"date":"07-02-2017","nav":"81.73500"},{"date":"06-02-2017","nav":"81.83800"},{"date":"03-02-2017","nav":"81.39900"},{"date":"02-02-2017","nav":"80.89200"},{"date":"01-02-2017","nav":"80.77600"},{"date":"31-01-2017","nav":"78.77100"},{"date":"30-01-2017","nav":"79.49600"},{"date":"27-01-2017","nav":"79.51600"},{"date":"25-01-2017","nav":"78.81500"},{"date":"24-01-2017","nav":"77.64500"},{"date":"23-01-2017","nav":"76.64600"},{"date":"20-01-2017","nav":"76.15800"},{"date":"19-01-2017","nav":"77.42400"},{"date":"18-01-2017","nav":"77.24900"},{"date":"17-01-2017","nav":"76.61100"},{"date":"16-01-2017","nav":"76.62000"},{"date":"13-01-2017","nav":"76.07300"},{"date":"12-01-2017","nav":"76.25600"},{"date":"11-01-2017","nav":"75.79600"},{"date":"10-01-2017","nav":"74.70900"},{"date":"09-01-2017","nav":"74.02900"},{"date":"06-01-2017","nav":"74.02200"},{"date":"05-01-2017","nav":"74.12500"},{"date":"04-01-2017","nav":"73.34300"},{"date":"03-01-2017","nav":"73.35000"},{"date":"02-01-2017","nav":"72.68000"},{"date":"31-12-2016","nav":"72.36100"},{"date":"30-12-2016","nav":"72.36500"},{"date":"29-12-2016","nav":"72.08000"},{"date":"28-12-2016","nav":"71.50500"},{"date":"27-12-2016","nav":"71.18900"},{"date":"26-12-2016","nav":"70.21400"},{"date":"23-12-2016","nav":"71.23500"},{"date":"22-12-2016","nav":"71.10300"},{"date":"21-12-2016","nav":"72.34300"},{"date":"20-12-2016","nav":"72.40000"},{"date":"19-12-2016","nav":"72.93900"},{"date":"16-12-2016","nav":"73.31900"},{"date":"15-12-2016","nav":"73.70200"},{"date":"14-12-2016","nav":"73.68400"},{"date":"13-12-2016","nav":"74.39400"},{"date":"12-12-2016","nav":"74.33100"},{"date":"09-12-2016","nav":"74.88600"},{"date":"08-12-2016","nav":"74.56000"},{"date":"07-12-2016","nav":"73.54300"},{"date":"06-12-2016","nav":"73.77100"},{"date":"05-12-2016","nav":"73.46100"},{"date":"02-12-2016","nav":"73.24400"},{"date":"01-12-2016","nav":"73.98900"},{"date":"30-11-2016","nav":"74.83100"},{"date":"29-11-2016","nav":"73.66700"},{"date":"28-11-2016","nav":"73.43400"},{"date":"25-11-2016","nav":"73.55700"},{"date":"24-11-2016","nav":"72.62100"},{"date":"23-11-2016","nav":"72.73700"},{"date":"22-11-2016","nav":"72.14300"},{"date":"21-11-2016","nav":"71.44500"},{"date":"18-11-2016","nav":"73.72800"},{"date":"17-11-2016","nav":"73.54000"},{"date":"16-11-2016","nav":"73.75300"},{"date":"15-11-2016","nav":"73.59900"},{"date":"11-11-2016","nav":"76.15900"},{"date":"10-11-2016","nav":"78.44200"},{"date":"09-11-2016","nav":"76.30100"},{"date":"08-11-2016","nav":"77.26600"},{"date":"07-11-2016","nav":"77.00800"},{"date":"04-11-2016","nav":"75.95800"},{"date":"03-11-2016","nav":"77.03200"},{"date":"02-11-2016","nav":"77.86000"},{"date":"01-11-2016","nav":"79.52000"},{"date":"28-10-2016","nav":"79.16300"},{"date":"27-10-2016","nav":"78.76300"},{"date":"26-10-2016","nav":"79.12100"},{"date":"25-10-2016","nav":"79.97300"},{"date":"24-10-2016","nav":"79.77100"},{"date":"21-10-2016","nav":"79.45200"},{"date":"20-10-2016","nav":"79.49700"},{"date":"19-10-2016","nav":"78.76900"},{"date":"18-10-2016","nav":"78.85400"},{"date":"17-10-2016","nav":"77.60100"},{"date":"14-10-2016","nav":"78.07300"},{"date":"13-10-2016","nav":"77.50900"},{"date":"10-10-2016","nav":"78.80100"},{"date":"07-10-2016","nav":"78.98400"},{"date":"06-10-2016","nav":"78.85600"},{"date":"05-10-2016","nav":"78.83500"},{"date":"04-10-2016","nav":"78.38700"},{"date":"03-10-2016","nav":"77.97900"},{"date":"30-09-2016","nav":"76.59200"},{"date":"29-09-2016","nav":"75.72800"},{"date":"28-09-2016","nav":"78.05700"},{"date":"27-09-2016","nav":"77.18900"},{"date":"26-09-2016","nav":"77.64600"},{"date":"23-09-2016","nav":"78.15400"},{"date":"22-09-2016","nav":"78.26900"},{"date":"21-09-2016","nav":"77.22700"},{"date":"20-09-2016","nav":"77.36000"},{"date":"19-09-2016","nav":"77.58100"},{"date":"16-09-2016","nav":"77.23900"},{"date":"15-09-2016","nav":"77.22000"},{"date":"14-09-2016","nav":"77.18600"},{"date":"12-09-2016","nav":"76.50200"},{"date":"09-09-2016","nav":"78.62900"},{"date":"08-09-2016","nav":"79.24700"},{"date":"07-09-2016","nav":"78.70300"},{"date":"06-09-2016","nav":"78.54100"},{"date":"02-09-2016","nav":"77.49000"},{"date":"01-09-2016","nav":"77.23700"},{"date":"31-08-2016","nav":"77.59300"},{"date":"30-08-2016","nav":"76.87800"},{"date":"29-08-2016","nav":"76.15300"},{"date":"26-08-2016","nav":"75.93200"},{"date":"25-08-2016","nav":"76.09500"},{"date":"24-08-2016","nav":"76.34600"},{"date":"23-08-2016","nav":"76.03400"},{"date":"22-08-2016","nav":"76.35000"},{"date":"19-08-2016","nav":"76.85200"},{"date":"18-08-2016","nav":"76.26600"},{"date":"17-08-2016","nav":"75.29100"},{"date":"16-08-2016","nav":"75.14200"},{"date":"12-08-2016","nav":"74.75700"},{"date":"11-08-2016","nav":"74.13800"},{"date":"10-08-2016","nav":"74.57700"},{"date":"09-08-2016","nav":"75.41800"},{"date":"08-08-2016","nav":"75.82100"},{"date":"05-08-2016","nav":"75.13700"},{"date":"04-08-2016","nav":"73.69500"},{"date":"03-08-2016","nav":"73.56200"},{"date":"02-08-2016","nav":"74.50500"},{"date":"01-08-2016","nav":"75.02200"},{"date":"29-07-2016","nav":"75.22300"},{"date":"28-07-2016","nav":"75.09900"},{"date":"27-07-2016","nav":"74.75300"},{"date":"26-07-2016","nav":"74.34600"},{"date":"25-07-2016","nav":"74.79500"},{"date":"22-07-2016","nav":"73.94700"},{"date":"21-07-2016","nav":"73.46200"},{"date":"20-07-2016","nav":"73.64200"},{"date":"19-07-2016","nav":"73.07700"},{"date":"18-07-2016","nav":"72.83100"},{"date":"15-07-2016","nav":"73.19600"},{"date":"14-07-2016","nav":"73.36000"},{"date":"13-07-2016","nav":"72.47300"},{"date":"12-07-2016","nav":"73.15200"},{"date":"11-07-2016","nav":"72.70900"},{"date":"08-07-2016","nav":"71.79000"},{"date":"07-07-2016","nav":"72.00200"},{"date":"05-07-2016","nav":"71.91300"},{"date":"04-07-2016","nav":"71.81900"},{"date":"01-07-2016","nav":"71.17300"},{"date":"30-06-2016","nav":"70.55700"},{"date":"29-06-2016","nav":"69.47200"},{"date":"28-06-2016","nav":"68.78000"},{"date":"27-06-2016","nav":"68.57400"},{"date":"24-06-2016","nav":"67.75300"},{"date":"23-06-2016","nav":"69.03100"},{"date":"22-06-2016","nav":"68.68000"},{"date":"21-06-2016","nav":"68.61200"},{"date":"20-06-2016","nav":"68.64500"},{"date":"17-06-2016","nav":"68.46000"},{"date":"16-06-2016","nav":"68.33300"},{"date":"15-06-2016","nav":"68.80000"},{"date":"14-06-2016","nav":"67.86000"},{"date":"13-06-2016","nav":"67.57400"},{"date":"10-06-2016","nav":"68.29200"},{"date":"09-06-2016","nav":"68.44500"},{"date":"08-06-2016","nav":"68.68800"},{"date":"07-06-2016","nav":"68.08700"},{"date":"06-06-2016","nav":"67.40500"},{"date":"03-06-2016","nav":"67.25700"},{"date":"02-06-2016","nav":"67.29700"},{"date":"01-06-2016","nav":"66.99500"},{"date":"31-05-2016","nav":"67.22200"},{"date":"30-05-2016","nav":"67.16100"},{"date":"27-05-2016","nav":"67.14800"},{"date":"26-05-2016","nav":"66.01100"},{"date":"25-05-2016","nav":"64.73100"},{"date":"24-05-2016","nav":"63.61300"},{"date":"23-05-2016","nav":"63.73000"},{"date":"20-05-2016","nav":"63.70200"},{"date":"19-05-2016","nav":"64.32600"},{"date":"18-05-2016","nav":"65.07000"},{"date":"17-05-2016","nav":"64.93700"},{"date":"16-05-2016","nav":"64.66300"},{"date":"13-05-2016","nav":"64.80400"},{"date":"12-05-2016","nav":"64.93900"},{"date":"11-05-2016","nav":"64.42100"},{"date":"10-05-2016","nav":"64.56700"},{"date":"09-05-2016","nav":"64.31900"},{"date":"06-05-2016","nav":"63.60400"},{"date":"05-05-2016","nav":"63.54200"},{"date":"04-05-2016","nav":"63.72300"},{"date":"03-05-2016","nav":"64.47500"},{"date":"02-05-2016","nav":"64.75700"},{"date":"29-04-2016","nav":"64.89800"},{"date":"28-04-2016","nav":"64.84600"},{"date":"27-04-2016","nav":"65.98000"},{"date":"26-04-2016","nav":"66.10900"},{"date":"25-04-2016","nav":"65.79400"},{"date":"22-04-2016","nav":"65.97000"},{"date":"21-04-2016","nav":"66.02400"},{"date":"20-04-2016","nav":"66.08000"},{"date":"18-04-2016","nav":"65.82200"},{"date":"13-04-2016","nav":"65.26700"},{"date":"12-04-2016","nav":"64.23400"},{"date":"11-04-2016","nav":"63.84700"},{"date":"08-04-2016","nav":"63.26400"},{"date":"07-04-2016","nav":"63.03800"},{"date":"06-04-2016","nav":"63.54400"},{"date":"05-04-2016","nav":"63.69400"},{"date":"04-04-2016","nav":"65.12900"},{"date":"01-04-2016","nav":"64.86300"},{"date":"31-03-2016","nav":"64.98100"},{"date":"30-03-2016","nav":"64.73900"},{"date":"29-03-2016","nav":"63.17300"},{"date":"28-03-2016","nav":"63.15200"},{"date":"23-03-2016","nav":"64.15600"},{"date":"22-03-2016","nav":"64.09900"},{"date":"21-03-2016","nav":"63.78300"},{"date":"18-03-2016","nav":"62.52900"},{"date":"17-03-2016","nav":"62.11400"},{"date":"16-03-2016","nav":"61.48200"},{"date":"15-03-2016","nav":"61.44100"},{"date":"14-03-2016","nav":"61.60600"},{"date":"11-03-2016","nav":"61.35100"},{"date":"10-03-2016","nav":"61.26300"},{"date":"09-03-2016","nav":"61.34200"},{"date":"08-03-2016","nav":"60.99200"},{"date":"04-03-2016","nav":"61.17500"},{"date":"03-03-2016","nav":"60.73800"},{"date":"02-03-2016","nav":"60.12600"},{"date":"01-03-2016","nav":"58.72000"},{"date":"29-02-2016","nav":"56.63400"},{"date":"26-02-2016","nav":"56.76900"},{"date":"25-02-2016","nav":"56.43100"},{"date":"24-02-2016","nav":"57.37900"},{"date":"23-02-2016","nav":"57.99100"},{"date":"22-02-2016","nav":"59.08700"},{"date":"19-02-2016","nav":"58.81700"},{"date":"18-02-2016","nav":"58.98300"},{"date":"17-02-2016","nav":"58.41900"},{"date":"16-02-2016","nav":"58.02800"},{"date":"15-02-2016","nav":"59.11700"},{"date":"12-02-2016","nav":"57.05700"},{"date":"11-02-2016","nav":"57.80000"},{"date":"10-02-2016","nav":"60.33100"},{"date":"09-02-2016","nav":"60.98700"},{"date":"08-02-2016","nav":"61.72000"},{"date":"05-02-2016","nav":"62.26700"},{"date":"04-02-2016","nav":"61.70000"},{"date":"03-02-2016","nav":"61.58100"},{"date":"02-02-2016","nav":"63.01700"},{"date":"01-02-2016","nav":"64.11500"},{"date":"29-01-2016","nav":"64.19100"},{"date":"28-01-2016","nav":"63.34400"},{"date":"27-01-2016","nav":"63.58700"},{"date":"25-01-2016","nav":"63.52500"},{"date":"22-01-2016","nav":"63.17500"},{"date":"21-01-2016","nav":"62.28000"},{"date":"20-01-2016","nav":"62.07800"},{"date":"19-01-2016","nav":"63.44000"},{"date":"18-01-2016","nav":"62.44300"},{"date":"15-01-2016","nav":"64.74600"},{"date":"14-01-2016","nav":"65.76800"},{"date":"13-01-2016","nav":"66.56700"},{"date":"12-01-2016","nav":"66.81400"},{"date":"11-01-2016","nav":"67.52700"},{"date":"08-01-2016","nav":"67.96700"},{"date":"07-01-2016","nav":"67.21600"},{"date":"06-01-2016","nav":"68.73900"},{"date":"05-01-2016","nav":"68.73500"},{"date":"04-01-2016","nav":"68.60400"},{"date":"01-01-2016","nav":"69.82400"},{"date":"31-12-2015","nav":"69.13600"},{"date":"30-12-2015","nav":"68.94700"},{"date":"29-12-2015","nav":"69.09700"},{"date":"28-12-2015","nav":"69.18200"},{"date":"24-12-2015","nav":"69.07200"},{"date":"23-12-2015","nav":"68.86000"},{"date":"22-12-2015","nav":"68.37200"},{"date":"21-12-2015","nav":"68.40000"},{"date":"18-12-2015","nav":"67.84800"},{"date":"17-12-2015","nav":"68.29000"},{"date":"16-12-2015","nav":"67.56000"},{"date":"15-12-2015","nav":"67.23300"},{"date":"14-12-2015","nav":"67.08200"},{"date":"11-12-2015","nav":"66.94900"},{"date":"10-12-2015","nav":"67.43600"},{"date":"09-12-2015","nav":"67.11700"},{"date":"08-12-2015","nav":"68.23800"},{"date":"07-12-2015","nav":"68.80000"},{"date":"04-12-2015","nav":"68.91200"},{"date":"03-12-2015","nav":"69.54600"},{"date":"02-12-2015","nav":"70.01700"},{"date":"01-12-2015","nav":"70.16400"},{"date":"30-11-2015","nav":"69.87700"},{"date":"27-11-2015","nav":"69.68700"},{"date":"26-11-2015","nav":"68.82300"},{"date":"24-11-2015","nav":"68.79800"},{"date":"23-11-2015","nav":"68.81000"},{"date":"20-11-2015","nav":"68.54700"},{"date":"19-11-2015","nav":"68.08900"},{"date":"18-11-2015","nav":"67.31900"},{"date":"17-11-2015","nav":"67.60000"},{"date":"16-11-2015","nav":"67.49200"},{"date":"13-11-2015","nav":"67.08900"},{"date":"10-11-2015","nav":"66.63800"},{"date":"09-11-2015","nav":"67.58400"},{"date":"06-11-2015","nav":"67.79100"},{"date":"05-11-2015","nav":"67.76800"},{"date":"04-11-2015","nav":"68.47600"},{"date":"03-11-2015","nav":"68.49000"},{"date":"02-11-2015","nav":"68.28400"},{"date":"30-10-2015","nav":"68.50900"},{"date":"29-10-2015","nav":"68.66900"},{"date":"28-10-2015","nav":"69.20000"},{"date":"27-10-2015","nav":"69.62200"},{"date":"26-10-2015","nav":"69.75800"},{"date":"23-10-2015","nav":"70.00900"},{"date":"21-10-2015","nav":"70.01600"},{"date":"20-10-2015","nav":"70.40000"},{"date":"19-10-2015","nav":"70.59700"},{"date":"16-10-2015","nav":"70.62900"},{"date":"15-10-2015","nav":"70.12600"},{"date":"14-10-2015","nav":"69.52000"},{"date":"13-10-2015","nav":"69.34600"},{"date":"12-10-2015","nav":"69.17400"},{"date":"09-10-2015","nav":"69.28700"},{"date":"08-10-2015","nav":"69.27800"},{"date":"07-10-2015","nav":"69.43200"},{"date":"06-10-2015","nav":"69.52400"},{"date":"05-10-2015","nav":"69.57800"},{"date":"01-10-2015","nav":"68.31100"},{"date":"30-09-2015","nav":"68.12400"},{"date":"29-09-2015","nav":"67.43700"},{"date":"28-09-2015","nav":"67.45600"},{"date":"24-09-2015","nav":"67.90100"},{"date":"23-09-2015","nav":"67.84400"},{"date":"22-09-2015","nav":"67.45700"},{"date":"21-09-2015","nav":"68.61300"},{"date":"18-09-2015","nav":"68.34500"},{"date":"16-09-2015","nav":"67.54600"},{"date":"15-09-2015","nav":"67.38700"},{"date":"14-09-2015","nav":"68.07000"},{"date":"11-09-2015","nav":"67.39600"},{"date":"10-09-2015","nav":"67.34500"},{"date":"09-09-2015","nav":"67.40600"},{"date":"08-09-2015","nav":"66.38800"},{"date":"07-09-2015","nav":"65.24600"},{"date":"04-09-2015","nav":"66.56400"},{"date":"03-09-2015","nav":"67.83900"},{"date":"02-09-2015","nav":"67.05300"},{"date":"01-09-2015","nav":"67.57600"},{"date":"31-08-2015","nav":"69.33300"},{"date":"28-08-2015","nav":"69.53300"},{"date":"27-08-2015","nav":"69.30400"},{"date":"26-08-2015","nav":"67.73700"},{"date":"25-08-2015","nav":"67.94500"},{"date":"24-08-2015","nav":"66.65800"},{"date":"21-08-2015","nav":"71.83000"},{"date":"20-08-2015","nav":"72.64500"},{"date":"19-08-2015","nav":"73.84100"},{"date":"18-08-2015","nav":"73.93500"},{"date":"17-08-2015","nav":"73.17900"},{"date":"14-08-2015","nav":"73.32800"},{"date":"13-08-2015","nav":"71.81300"},{"date":"12-08-2015","nav":"71.78700"},{"date":"11-08-2015","nav":"74.11800"},{"date":"10-08-2015","nav":"75.30700"},{"date":"07-08-2015","nav":"75.27600"},{"date":"06-08-2015","nav":"75.10000"},{"date":"05-08-2015","nav":"74.78500"},{"date":"04-08-2015","nav":"74.69200"},{"date":"03-08-2015","nav":"74.37900"},{"date":"31-07-2015","nav":"74.19400"},{"date":"30-07-2015","nav":"73.78900"},{"date":"29-07-2015","nav":"73.37500"},{"date":"28-07-2015","nav":"72.89000"},{"date":"27-07-2015","nav":"72.44000"},{"date":"24-07-2015","nav":"73.79400"},{"date":"23-07-2015","nav":"74.52700"},{"date":"22-07-2015","nav":"74.56100"},{"date":"21-07-2015","nav":"73.76300"},{"date":"20-07-2015","nav":"75.03400"},{"date":"17-07-2015","nav":"74.89500"},{"date":"16-07-2015","nav":"74.78700"},{"date":"15-07-2015","nav":"73.95600"},{"date":"14-07-2015","nav":"73.53600"},{"date":"13-07-2015","nav":"73.31000"},{"date":"10-07-2015","nav":"72.75600"},{"date":"09-07-2015","nav":"72.28600"},{"date":"08-07-2015","nav":"72.00800"},{"date":"07-07-2015","nav":"72.85700"},{"date":"06-07-2015","nav":"72.43700"},{"date":"03-07-2015","nav":"71.83000"},{"date":"02-07-2015","nav":"71.57200"},{"date":"01-07-2015","nav":"71.26800"},{"date":"30-06-2015","nav":"70.17500"},{"date":"29-06-2015","nav":"69.70200"},{"date":"26-06-2015","nav":"70.29900"},{"date":"25-06-2015","nav":"70.44500"},{"date":"24-06-2015","nav":"69.88600"},{"date":"23-06-2015","nav":"70.43000"},{"date":"22-06-2015","nav":"69.76700"},{"date":"19-06-2015","nav":"68.69600"},{"date":"18-06-2015","nav":"68.37300"},{"date":"17-06-2015","nav":"67.47300"},{"date":"16-06-2015","nav":"67.16300"},{"date":"15-06-2015","nav":"66.91200"},{"date":"12-06-2015","nav":"67.01700"},{"date":"11-06-2015","nav":"67.08600"},{"date":"10-06-2015","nav":"68.13800"},{"date":"09-06-2015","nav":"67.44100"},{"date":"08-06-2015","nav":"67.48400"},{"date":"05-06-2015","nav":"68.16000"},{"date":"04-06-2015","nav":"68.18900"},{"date":"03-06-2015","nav":"67.96000"},{"date":"02-06-2015","nav":"69.28100"},{"date":"01-06-2015","nav":"70.70900"},{"date":"29-05-2015","nav":"70.45700"},{"date":"28-05-2015","nav":"69.24100"},{"date":"27-05-2015","nav":"69.28500"},{"date":"26-05-2015","nav":"69.00900"},{"date":"25-05-2015","nav":"69.14400"},{"date":"22-05-2015","nav":"69.45800"},{"date":"21-05-2015","nav":"69.56900"},{"date":"20-05-2015","nav":"69.86800"},{"date":"19-05-2015","nav":"69.84000"},{"date":"18-05-2015","nav":"69.77800"},{"date":"15-05-2015","nav":"69.24200"},{"date":"14-05-2015","nav":"68.81400"},{"date":"13-05-2015","nav":"68.26600"},{"date":"12-05-2015","nav":"67.12300"},{"date":"11-05-2015","nav":"68.83600"},{"date":"08-05-2015","nav":"67.39100"},{"date":"07-05-2015","nav":"66.25100"},{"date":"06-05-2015","nav":"67.57800"},{"date":"05-05-2015","nav":"69.94600"},{"date":"04-05-2015","nav":"69.93400"},{"date":"30-04-2015","nav":"69.13900"},{"date":"29-04-2015","nav":"69.41900"},{"date":"28-04-2015","nav":"69.24600"},{"date":"27-04-2015","nav":"68.17200"},{"date":"24-04-2015","nav":"69.78600"},{"date":"23-04-2015","nav":"71.35400"},{"date":"22-04-2015","nav":"71.79000"},{"date":"21-04-2015","nav":"71.57700"},{"date":"20-04-2015","nav":"71.50100"},{"date":"17-04-2015","nav":"72.43900"},{"date":"16-04-2015","nav":"73.21700"},{"date":"15-04-2015","nav":"74.31400"},{"date":"13-04-2015","nav":"74.54300"},{"date":"10-04-2015","nav":"74.62000"},{"date":"09-04-2015","nav":"74.70400"},{"date":"08-04-2015","nav":"74.32300"},{"date":"07-04-2015","nav":"73.79300"},{"date":"06-04-2015","nav":"73.79600"},{"date":"01-04-2015","nav":"73.36900"},{"date":"31-03-2015","nav":"72.16300"},{"date":"30-03-2015","nav":"71.99200"},{"date":"27-03-2015","nav":"70.35800"},{"date":"26-03-2015","nav":"69.83800"},{"date":"25-03-2015","nav":"70.72200"},{"date":"24-03-2015","nav":"71.18400"},{"date":"23-03-2015","nav":"71.40000"},{"date":"20-03-2015","nav":"71.76200"},{"date":"19-03-2015","nav":"72.70300"},{"date":"18-03-2015","nav":"73.36900"},{"date":"17-03-2015","nav":"73.53500"},{"date":"16-03-2015","nav":"72.72100"},{"date":"13-03-2015","nav":"73.03200"},{"date":"12-03-2015","nav":"73.89700"},{"date":"11-03-2015","nav":"72.94500"},{"date":"10-03-2015","nav":"73.42300"},{"date":"09-03-2015","nav":"73.62600"},{"date":"05-03-2015","nav":"75.10500"},{"date":"04-03-2015","nav":"74.60500"},{"date":"03-03-2015","nav":"75.85000"},{"date":"02-03-2015","nav":"75.19900"},{"date":"27-02-2015","nav":"72.46300"},{"date":"26-02-2015","nav":"70.46800"},{"date":"25-02-2015","nav":"71.24900"},{"date":"24-02-2015","nav":"71.41900"},{"date":"23-02-2015","nav":"71.59300"},{"date":"20-02-2015","nav":"72.05300"},{"date":"19-02-2015","nav":"72.08800"},{"date":"18-02-2015","nav":"71.95200"},{"date":"16-02-2015","nav":"71.35900"},{"date":"13-02-2015","nav":"72.05400"},{"date":"12-02-2015","nav":"71.20000"},{"date":"11-02-2015","nav":"70.05100"},{"date":"10-02-2015","nav":"68.67300"},{"date":"09-02-2015","nav":"67.85900"},{"date":"06-02-2015","nav":"69.12500"},{"date":"05-02-2015","nav":"69.86800"},{"date":"04-02-2015","nav":"70.47700"},{"date":"03-02-2015","nav":"71.30400"},{"date":"02-02-2015","nav":"71.98100"},{"date":"30-01-2015","nav":"71.63800"},{"date":"29-01-2015","nav":"72.62600"},{"date":"28-01-2015","nav":"72.79000"},{"date":"27-01-2015","nav":"72.65500"},{"date":"23-01-2015","nav":"71.78900"},{"date":"22-01-2015","nav":"71.53800"},{"date":"21-01-2015","nav":"71.30300"},{"date":"20-01-2015","nav":"71.01800"},{"date":"19-01-2015","nav":"70.35900"},{"date":"16-01-2015","nav":"70.09500"},{"date":"15-01-2015","nav":"70.02100"},{"date":"14-01-2015","nav":"68.31800"},{"date":"13-01-2015","nav":"68.72200"},{"date":"12-01-2015","nav":"68.86500"},{"date":"09-01-2015","nav":"68.31000"},{"date":"08-01-2015","nav":"68.51600"},{"date":"07-01-2015","nav":"67.13300"},{"date":"06-01-2015","nav":"67.23000"},{"date":"05-01-2015","nav":"69.34000"},{"date":"02-01-2015","nav":"69.36700"},{"date":"01-01-2015","nav":"68.51700"},{"date":"31-12-2014","nav":"68.32300"},{"date":"30-12-2014","nav":"67.80200"},{"date":"29-12-2014","nav":"67.28500"},{"date":"26-12-2014","nav":"66.95600"},{"date":"24-12-2014","nav":"66.54400"},{"date":"23-12-2014","nav":"66.59600"},{"date":"22-12-2014","nav":"66.83300"},{"date":"19-12-2014","nav":"66.36500"},{"date":"18-12-2014","nav":"65.99600"},{"date":"17-12-2014","nav":"64.09000"},{"date":"16-12-2014","nav":"64.11100"},{"date":"15-12-2014","nav":"65.86100"},{"date":"12-12-2014","nav":"66.06900"},{"date":"11-12-2014","nav":"66.92000"},{"date":"10-12-2014","nav":"67.43700"},{"date":"09-12-2014","nav":"66.58200"},{"date":"08-12-2014","nav":"67.64700"},{"date":"05-12-2014","nav":"68.74500"},{"date":"04-12-2014","nav":"68.87100"},{"date":"03-12-2014","nav":"68.41700"},{"date":"02-12-2014","nav":"67.61200"},{"date":"01-12-2014","nav":"67.47900"},{"date":"28-11-2014","nav":"67.88100"},{"date":"27-11-2014","nav":"66.49300"},{"date":"26-11-2014","nav":"66.43000"},{"date":"25-11-2014","nav":"65.97100"},{"date":"24-11-2014","nav":"66.86900"},{"date":"21-11-2014","nav":"66.32000"},{"date":"20-11-2014","nav":"65.94500"},{"date":"19-11-2014","nav":"66.08700"},{"date":"18-11-2014","nav":"66.66200"},{"date":"17-11-2014","nav":"66.12100"},{"date":"14-11-2014","nav":"65.06300"},{"date":"13-11-2014","nav":"64.57900"},{"date":"12-11-2014","nav":"65.15900"},{"date":"11-11-2014","nav":"64.78700"},{"date":"10-11-2014","nav":"64.21600"},{"date":"07-11-2014","nav":"64.42700"},{"date":"05-11-2014","nav":"64.21500"},{"date":"03-11-2014","nav":"63.93200"},{"date":"31-10-2014","nav":"63.49300"},{"date":"30-10-2014","nav":"62.13500"},{"date":"29-10-2014","nav":"61.87400"},{"date":"28-10-2014","nav":"61.54500"},{"date":"27-10-2014","nav":"61.07500"},{"date":"22-10-2014","nav":"60.99200"},{"date":"21-10-2014","nav":"60.33700"},{"date":"20-10-2014","nav":"59.96200"},{"date":"17-10-2014","nav":"59.03600"},{"date":"16-10-2014","nav":"58.35500"},{"date":"14-10-2014","nav":"59.78100"},{"date":"13-10-2014","nav":"59.69600"},{"date":"10-10-2014","nav":"59.51000"},{"date":"09-10-2014","nav":"60.53800"},{"date":"08-10-2014","nav":"59.27400"},{"date":"07-10-2014","nav":"58.76900"},{"date":"01-10-2014","nav":"59.77100"},{"date":"30-09-2014","nav":"60.11200"},{"date":"29-09-2014","nav":"60.22200"},{"date":"26-09-2014","nav":"60.18900"},{"date":"25-09-2014","nav":"59.14400"},{"date":"24-09-2014","nav":"60.69500"},{"date":"23-09-2014","nav":"61.52800"},{"date":"22-09-2014","nav":"62.73600"},{"date":"19-09-2014","nav":"62.61100"},{"date":"18-09-2014","nav":"63.18200"},{"date":"17-09-2014","nav":"61.85200"},{"date":"16-09-2014","nav":"61.61100"},{"date":"15-09-2014","nav":"63.33300"},{"date":"12-09-2014","nav":"63.25100"},{"date":"11-09-2014","nav":"63.27200"},{"date":"10-09-2014","nav":"62.83100"},{"date":"09-09-2014","nav":"62.92800"},{"date":"08-09-2014","nav":"62.92400"},{"date":"05-09-2014","nav":"62.15400"},{"date":"04-09-2014","nav":"61.77200"},{"date":"03-09-2014","nav":"61.95500"},{"date":"02-09-2014","nav":"61.68800"},{"date":"01-09-2014","nav":"61.27700"},{"date":"28-08-2014","nav":"60.14300"},{"date":"27-08-2014","nav":"60.11000"},{"date":"26-08-2014","nav":"59.82800"},{"date":"25-08-2014","nav":"60.32800"},{"date":"22-08-2014","nav":"60.99500"},{"date":"21-08-2014","nav":"60.78800"},{"date":"20-08-2014","nav":"60.53000"},{"date":"19-08-2014","nav":"60.83300"},{"date":"18-08-2014","nav":"59.95900"},{"date":"14-08-2014","nav":"58.69300"},{"date":"13-08-2014","nav":"57.95600"},{"date":"12-08-2014","nav":"58.97300"},{"date":"11-08-2014","nav":"58.40100"},{"date":"08-08-2014","nav":"57.90900"},{"date":"07-08-2014","nav":"59.00900"},{"date":"06-08-2014","nav":"59.17900"},{"date":"05-08-2014","nav":"59.72700"},{"date":"04-08-2014","nav":"59.45000"},{"date":"01-08-2014","nav":"58.67200"},{"date":"31-07-2014","nav":"59.19000"},{"date":"30-07-2014","nav":"59.43400"},{"date":"28-07-2014","nav":"59.32400"},{"date":"25-07-2014","nav":"60.06600"},{"date":"24-07-2014","nav":"60.97800"},{"date":"23-07-2014","nav":"60.92100"},{"date":"22-07-2014","nav":"61.05300"},{"date":"21-07-2014","nav":"61.12500"},{"date":"18-07-2014","nav":"61.22200"},{"date":"17-07-2014","nav":"61.16000"},{"date":"16-07-2014","nav":"60.39800"},{"date":"15-07-2014","nav":"59.21000"},{"date":"14-07-2014","nav":"57.94700"},{"date":"11-07-2014","nav":"57.67000"},{"date":"10-07-2014","nav":"60.06300"},{"date":"09-07-2014","nav":"59.84100"},{"date":"08-07-2014","nav":"60.44100"},{"date":"07-07-2014","nav":"62.96900"},{"date":"04-07-2014","nav":"62.68600"},{"date":"03-07-2014","nav":"62.25600"},{"date":"02-07-2014","nav":"62.59800"},{"date":"01-07-2014","nav":"61.63600"},{"date":"30-06-2014","nav":"61.30200"},{"date":"27-06-2014","nav":"59.99100"},{"date":"26-06-2014","nav":"60.07000"},{"date":"25-06-2014","nav":"60.67700"},{"date":"24-06-2014","nav":"60.51600"},{"date":"23-06-2014","nav":"59.41900"},{"date":"20-06-2014","nav":"59.17100"},{"date":"19-06-2014","nav":"59.64600"},{"date":"18-06-2014","nav":"60.29200"},{"date":"17-06-2014","nav":"60.73900"},{"date":"16-06-2014","nav":"59.55100"},{"date":"13-06-2014","nav":"59.54900"},{"date":"12-06-2014","nav":"60.97300"},{"date":"11-06-2014","nav":"60.99600"},{"date":"10-06-2014","nav":"61.83500"},{"date":"09-06-2014","nav":"62.61200"},{"date":"06-06-2014","nav":"61.92200"},{"date":"05-06-2014","nav":"60.99700"},{"date":"04-06-2014","nav":"60.24000"},{"date":"03-06-2014","nav":"59.59200"},{"date":"02-06-2014","nav":"58.74800"},{"date":"30-05-2014","nav":"56.67600"},{"date":"29-05-2014","nav":"56.78200"},{"date":"28-05-2014","nav":"57.44400"},{"date":"27-05-2014","nav":"57.08000"},{"date":"26-05-2014","nav":"57.91100"},{"date":"23-05-2014","nav":"58.63600"},{"date":"22-05-2014","nav":"57.11100"},{"date":"21-05-2014","nav":"55.98200"},{"date":"20-05-2014","nav":"56.38700"},{"date":"19-05-2014","nav":"56.41100"},{"date":"16-05-2014","nav":"53.28200"},{"date":"15-05-2014","nav":"51.41900"},{"date":"14-05-2014","nav":"51.52500"},{"date":"13-05-2014","nav":"51.32400"},{"date":"12-05-2014","nav":"50.10700"},{"date":"09-05-2014","nav":"48.90600"},{"date":"08-05-2014","nav":"47.21100"},{"date":"07-05-2014","nav":"47.01800"},{"date":"06-05-2014","nav":"47.00400"},{"date":"05-05-2014","nav":"46.65700"},{"date":"02-05-2014","nav":"46.43900"},{"date":"30-04-2014","nav":"46.59300"},{"date":"29-04-2014","nav":"47.11900"},{"date":"28-04-2014","nav":"47.53300"},{"date":"25-04-2014","nav":"47.69700"},{"date":"23-04-2014","nav":"48.04100"},{"date":"22-04-2014","nav":"47.90100"},{"date":"21-04-2014","nav":"47.78400"},{"date":"17-04-2014","nav":"47.08100"},{"date":"16-04-2014","nav":"46.03800"},{"date":"15-04-2014","nav":"46.54800"},{"date":"11-04-2014","nav":"47.14200"},{"date":"10-04-2014","nav":"47.30100"},{"date":"09-04-2014","nav":"46.75600"},{"date":"07-04-2014","nav":"45.44300"},{"date":"04-04-2014","nav":"45.40900"},{"date":"03-04-2014","nav":"45.58500"},{"date":"02-04-2014","nav":"45.83700"},{"date":"01-04-2014","nav":"45.44000"},{"date":"31-03-2014","nav":"45.61500"},{"date":"28-03-2014","nav":"45.45600"},{"date":"27-03-2014","nav":"44.69900"},{"date":"26-03-2014","nav":"44.32500"},{"date":"25-03-2014","nav":"44.00300"},{"date":"24-03-2014","nav":"43.68000"},{"date":"21-03-2014","nav":"42.88500"},{"date":"20-03-2014","nav":"42.80800"},{"date":"19-03-2014","nav":"43.20700"},{"date":"18-03-2014","nav":"42.98900"},{"date":"14-03-2014","nav":"42.80200"},{"date":"13-03-2014","nav":"42.66500"},{"date":"12-03-2014","nav":"42.54200"},{"date":"11-03-2014","nav":"42.77200"},{"date":"10-03-2014","nav":"42.97500"},{"date":"07-03-2014","nav":"42.58100"},{"date":"06-03-2014","nav":"41.29300"},{"date":"05-03-2014","nav":"40.50300"},{"date":"04-03-2014","nav":"40.01100"},{"date":"03-03-2014","nav":"39.36300"},{"date":"28-02-2014","nav":"39.69900"},{"date":"26-02-2014","nav":"39.34100"},{"date":"25-02-2014","nav":"39.20100"},{"date":"24-02-2014","nav":"39.31200"},{"date":"21-02-2014","nav":"39.16500"},{"date":"20-02-2014","nav":"38.80400"},{"date":"19-02-2014","nav":"39.10500"},{"date":"18-02-2014","nav":"39.00600"},{"date":"17-02-2014","nav":"38.54200"},{"date":"14-02-2014","nav":"38.43400"},{"date":"13-02-2014","nav":"38.28500"},{"date":"12-02-2014","nav":"38.89200"},{"date":"11-02-2014","nav":"38.69000"},{"date":"10-02-2014","nav":"38.62100"},{"date":"07-02-2014","nav":"38.69700"},{"date":"06-02-2014","nav":"38.37500"},{"date":"05-02-2014","nav":"38.35300"},{"date":"04-02-2014","nav":"38.22900"},{"date":"03-02-2014","nav":"37.87000"},{"date":"31-01-2014","nav":"38.43600"},{"date":"30-01-2014","nav":"38.09500"},{"date":"29-01-2014","nav":"38.57300"},{"date":"28-01-2014","nav":"38.72700"},{"date":"27-01-2014","nav":"38.70900"},{"date":"24-01-2014","nav":"40.01300"},{"date":"23-01-2014","nav":"40.69800"},{"date":"22-01-2014","nav":"40.67200"},{"date":"21-01-2014","nav":"40.59000"},{"date":"20-01-2014","nav":"40.40200"},{"date":"17-01-2014","nav":"40.26900"},{"date":"16-01-2014","nav":"40.67200"},{"date":"15-01-2014","nav":"40.96100"},{"date":"14-01-2014","nav":"40.46500"},{"date":"13-01-2014","nav":"40.59400"},{"date":"10-01-2014","nav":"40.30800"},{"date":"09-01-2014","nav":"40.65700"},{"date":"08-01-2014","nav":"40.88600"},{"date":"07-01-2014","nav":"40.88200"},{"date":"06-01-2014","nav":"41.12100"},{"date":"03-01-2014","nav":"41.26600"},{"date":"02-01-2014","nav":"41.42000"},{"date":"01-01-2014","nav":"42.36100"},{"date":"31-12-2013","nav":"42.14500"},{"date":"30-12-2013","nav":"41.92100"},{"date":"27-12-2013","nav":"42.00200"},{"date":"26-12-2013","nav":"41.90100"},{"date":"24-12-2013","nav":"41.62400"},{"date":"23-12-2013","nav":"41.61400"},{"date":"20-12-2013","nav":"41.24900"},{"date":"19-12-2013","nav":"40.61500"},{"date":"18-12-2013","nav":"41.08100"},{"date":"17-12-2013","nav":"40.60400"},{"date":"16-12-2013","nav":"40.65700"},{"date":"13-12-2013","nav":"40.69400"},{"date":"12-12-2013","nav":"41.36400"},{"date":"11-12-2013","nav":"41.70500"},{"date":"10-12-2013","nav":"42.02600"},{"date":"09-12-2013","nav":"42.58900"},{"date":"06-12-2013","nav":"41.79400"},{"date":"05-12-2013","nav":"41.62600"},{"date":"04-12-2013","nav":"40.68700"},{"date":"03-12-2013","nav":"40.92000"},{"date":"02-12-2013","nav":"40.86200"},{"date":"29-11-2013","nav":"40.44900"},{"date":"28-11-2013","nav":"39.71300"},{"date":"27-11-2013","nav":"39.34000"},{"date":"26-11-2013","nav":"39.29100"},{"date":"25-11-2013","nav":"39.66800"},{"date":"22-11-2013","nav":"38.91400"},{"date":"21-11-2013","nav":"38.83100"},{"date":"20-11-2013","nav":"39.59300"},{"date":"19-11-2013","nav":"39.97400"},{"date":"18-11-2013","nav":"39.71700"},{"date":"14-11-2013","nav":"39.16700"},{"date":"13-11-2013","nav":"38.46200"},{"date":"12-11-2013","nav":"38.72300"},{"date":"11-11-2013","nav":"39.13500"},{"date":"08-11-2013","nav":"39.64300"},{"date":"07-11-2013","nav":"39.81200"},{"date":"06-11-2013","nav":"40.30200"},{"date":"05-11-2013","nav":"40.45700"},{"date":"01-11-2013","nav":"40.44300"},{"date":"31-10-2013","nav":"39.97200"},{"date":"30-10-2013","nav":"39.32100"},{"date":"29-10-2013","nav":"39.01900"},{"date":"28-10-2013","nav":"38.26100"},{"date":"25-10-2013","nav":"38.55200"},{"date":"24-10-2013","nav":"38.83400"},{"date":"23-10-2013","nav":"38.87600"},{"date":"22-10-2013","nav":"39.00000"},{"date":"21-10-2013","nav":"38.85400"},{"date":"18-10-2013","nav":"38.46300"},{"date":"17-10-2013","nav":"37.67700"},{"date":"15-10-2013","nav":"37.70000"},{"date":"14-10-2013","nav":"38.03500"},{"date":"11-10-2013","nav":"38.00300"},{"date":"10-10-2013","nav":"37.78000"},{"date":"09-10-2013","nav":"37.62400"},{"date":"08-10-2013","nav":"37.12600"},{"date":"07-10-2013","nav":"36.88200"},{"date":"04-10-2013","nav":"36.85600"},{"date":"03-10-2013","nav":"36.78800"},{"date":"01-10-2013","nav":"35.90400"},{"date":"30-09-2013","nav":"35.68900"},{"date":"27-09-2013","nav":"36.23500"},{"date":"26-09-2013","nav":"36.49100"},{"date":"25-09-2013","nav":"36.40700"},{"date":"24-09-2013","nav":"36.32300"},{"date":"23-09-2013","nav":"36.42300"},{"date":"20-09-2013","nav":"37.24100"},{"date":"19-09-2013","nav":"37.99100"},{"date":"18-09-2013","nav":"36.47800"},{"date":"17-09-2013","nav":"36.15900"},{"date":"16-09-2013","nav":"36.31200"},{"date":"13-09-2013","nav":"36.33600"},{"date":"12-09-2013","nav":"36.04400"},{"date":"11-09-2013","nav":"36.47900"},{"date":"10-09-2013","nav":"35.96800"},{"date":"06-09-2013","nav":"34.95600"},{"date":"05-09-2013","nav":"34.27900"},{"date":"04-09-2013","nav":"33.18600"},{"date":"03-09-2013","nav":"32.72700"},{"date":"02-09-2013","nav":"33.89500"},{"date":"30-08-2013","nav":"33.52400"},{"date":"29-08-2013","nav":"33.38400"},{"date":"28-08-2013","nav":"32.67000"},{"date":"27-08-2013","nav":"33.02800"},{"date":"26-08-2013","nav":"34.20100"},{"date":"23-08-2013","nav":"34.17600"},{"date":"22-08-2013","nav":"33.82000"},{"date":"21-08-2013","nav":"33.31500"},{"date":"20-08-2013","nav":"33.94400"},{"date":"19-08-2013","nav":"33.78900"},{"date":"16-08-2013","nav":"34.48000"},{"date":"14-08-2013","nav":"36.02000"},{"date":"13-08-2013","nav":"35.84800"},{"date":"12-08-2013","nav":"35.21300"},{"date":"08-08-2013","nav":"34.86400"},{"date":"07-08-2013","nav":"34.40100"},{"date":"06-08-2013","nav":"34.04900"},{"date":"05-08-2013","nav":"35.14400"},{"date":"02-08-2013","nav":"35.15400"},{"date":"01-08-2013","nav":"35.71700"},{"date":"31-07-2013","nav":"35.96700"},{"date":"30-07-2013","nav":"36.15700"},{"date":"29-07-2013","nav":"37.04700"},{"date":"26-07-2013","nav":"37.44900"},{"date":"25-07-2013","nav":"37.76000"},{"date":"24-07-2013","nav":"38.13800"},{"date":"23-07-2013","nav":"38.96500"},{"date":"22-07-2013","nav":"38.89100"},{"date":"19-07-2013","nav":"39.06200"},{"date":"18-07-2013","nav":"39.38400"},{"date":"17-07-2013","nav":"39.03100"},{"date":"16-07-2013","nav":"39.48900"},{"date":"15-07-2013","nav":"40.28000"},{"date":"12-07-2013","nav":"39.93400"},{"date":"11-07-2013","nav":"39.77400"},{"date":"10-07-2013","nav":"39.04300"},{"date":"09-07-2013","nav":"39.29800"},{"date":"08-07-2013","nav":"38.94500"},{"date":"05-07-2013","nav":"39.41200"},{"date":"04-07-2013","nav":"39.32600"},{"date":"03-07-2013","nav":"39.15900"},{"date":"02-07-2013","nav":"40.09400"},{"date":"01-07-2013","nav":"40.25800"},{"date":"28-06-2013","nav":"39.57400"},{"date":"27-06-2013","nav":"38.46900"},{"date":"26-06-2013","nav":"38.26700"},{"date":"25-06-2013","nav":"38.42100"},{"date":"24-06-2013","nav":"38.35900"},{"date":"21-06-2013","nav":"39.19100"},{"date":"20-06-2013","nav":"39.49700"},{"date":"19-06-2013","nav":"40.66700"},{"date":"18-06-2013","nav":"40.49000"},{"date":"17-06-2013","nav":"40.61100"},{"date":"14-06-2013","nav":"40.50100"},{"date":"13-06-2013","nav":"39.76900"},{"date":"12-06-2013","nav":"40.06100"},{"date":"11-06-2013","nav":"40.11800"},{"date":"10-06-2013","nav":"40.83000"},{"date":"07-06-2013","nav":"41.18000"},{"date":"06-06-2013","nav":"41.53100"},{"date":"05-06-2013","nav":"41.54200"},{"date":"04-06-2013","nav":"41.45900"},{"date":"03-06-2013","nav":"41.49100"},{"date":"31-05-2013","nav":"41.78300"},{"date":"30-05-2013","nav":"42.64400"},{"date":"29-05-2013","nav":"42.74600"},{"date":"28-05-2013","nav":"43.11500"},{"date":"27-05-2013","nav":"42.77800"},{"date":"24-05-2013","nav":"42.26400"},{"date":"23-05-2013","nav":"41.88600"},{"date":"22-05-2013","nav":"43.14100"},{"date":"21-05-2013","nav":"43.69500"},{"date":"20-05-2013","nav":"44.20000"},{"date":"17-05-2013","nav":"44.47200"},{"date":"16-05-2013","nav":"44.17700"},{"date":"15-05-2013","nav":"43.64400"},{"date":"14-05-2013","nav":"42.67300"},{"date":"13-05-2013","nav":"42.50700"},{"date":"10-05-2013","nav":"43.14800"},{"date":"09-05-2013","nav":"42.95300"},{"date":"08-05-2013","nav":"43.03300"},{"date":"07-05-2013","nav":"43.06000"},{"date":"06-05-2013","nav":"42.66200"},{"date":"03-05-2013","nav":"42.49900"},{"date":"02-05-2013","nav":"42.78300"},{"date":"30-04-2013","nav":"42.18200"},{"date":"29-04-2013","nav":"42.34300"},{"date":"26-04-2013","nav":"42.06000"},{"date":"25-04-2013","nav":"42.45700"},{"date":"23-04-2013","nav":"41.97500"},{"date":"22-04-2013","nav":"42.01700"},{"date":"18-04-2013","nav":"41.27900"},{"date":"17-04-2013","nav":"40.60900"},{"date":"16-04-2013","nav":"40.63700"},{"date":"15-04-2013","nav":"39.79700"},{"date":"12-04-2013","nav":"39.44400"},{"date":"11-04-2013","nav":"39.24600"},{"date":"10-04-2013","nav":"39.19100"},{"date":"09-04-2013","nav":"38.90300"},{"date":"08-04-2013","nav":"39.31000"},{"date":"05-04-2013","nav":"39.42000"},{"date":"04-04-2013","nav":"39.49700"},{"date":"03-04-2013","nav":"40.30100"},{"date":"02-04-2013","nav":"40.68500"},{"date":"01-04-2013","nav":"40.22000"},{"date":"28-03-2013","nav":"39.92200"},{"date":"26-03-2013","nav":"39.30700"},{"date":"25-03-2013","nav":"39.40000"},{"date":"22-03-2013","nav":"39.60600"},{"date":"21-03-2013","nav":"39.72500"},{"date":"20-03-2013","nav":"40.12100"},{"date":"19-03-2013","nav":"41.17000"},{"date":"18-03-2013","nav":"41.97400"},{"date":"15-03-2013","nav":"42.42300"},{"date":"14-03-2013","nav":"42.68700"},{"date":"13-03-2013","nav":"42.16600"},{"date":"12-03-2013","nav":"42.72400"},{"date":"11-03-2013","nav":"43.01200"},{"date":"08-03-2013","nav":"43.02200"},{"date":"07-03-2013","nav":"42.45400"},{"date":"06-03-2013","nav":"42.12700"},{"date":"05-03-2013","nav":"41.65100"},{"date":"04-03-2013","nav":"40.93400"},{"date":"01-03-2013","nav":"41.47300"},{"date":"28-02-2013","nav":"41.35200"},{"date":"27-02-2013","nav":"42.58300"},{"date":"26-02-2013","nav":"42.01200"},{"date":"25-02-2013","nav":"42.67500"},{"date":"22-02-2013","nav":"43.16300"},{"date":"21-02-2013","nav":"43.13300"},{"date":"20-02-2013","nav":"43.96000"},{"date":"19-02-2013","nav":"44.14800"},{"date":"18-02-2013","nav":"43.81100"},{"date":"15-02-2013","nav":"43.51700"},{"date":"14-02-2013","nav":"43.43200"},{"date":"13-02-2013","nav":"44.14700"},{"date":"12-02-2013","nav":"44.36400"},{"date":"11-02-2013","nav":"44.27500"},{"date":"08-02-2013","nav":"44.22600"},{"date":"07-02-2013","nav":"44.65100"},{"date":"06-02-2013","nav":"45.07100"},{"date":"05-02-2013","nav":"45.10700"},{"date":"04-02-2013","nav":"45.38800"},{"date":"01-02-2013","nav":"45.70200"},{"date":"31-01-2013","nav":"45.94500"},{"date":"30-01-2013","nav":"45.85300"},{"date":"29-01-2013","nav":"46.07500"},{"date":"28-01-2013","nav":"46.28600"},{"date":"25-01-2013","nav":"46.38100"},{"date":"24-01-2013","nav":"45.75700"},{"date":"23-01-2013","nav":"46.60600"},{"date":"22-01-2013","nav":"46.71600"},{"date":"21-01-2013","nav":"47.05900"},{"date":"18-01-2013","nav":"46.82300"},{"date":"17-01-2013","nav":"46.65200"},{"date":"16-01-2013","nav":"46.53200"},{"date":"15-01-2013","nav":"47.24800"},{"date":"14-01-2013","nav":"47.04500"},{"date":"11-01-2013","nav":"46.41200"},{"date":"10-01-2013","nav":"47.16900"},{"date":"09-01-2013","nav":"47.29200"},{"date":"08-01-2013","nav":"47.36900"},{"date":"07-01-2013","nav":"47.36600"},{"date":"04-01-2013","nav":"47.47100"},{"date":"03-01-2013","nav":"47.42800"},{"date":"02-01-2013","nav":"47.27900"}],"status":"SUCCESS"}