{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":119250,"scheme_name":"DSP Large Cap Fund - Direct Plan - Growth","isin_growth":"INF740K01PR3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"478.35000"},{"date":"21-10-2026","nav":"480.83500"},{"date":"19-10-2026","nav":"482.44000"},{"date":"16-10-2026","nav":"488.06900"},{"date":"15-10-2026","nav":"485.35300"},{"date":"14-10-2026","nav":"477.18800"},{"date":"13-10-2026","nav":"479.33500"},{"date":"12-10-2026","nav":"473.49100"},{"date":"09-10-2026","nav":"476.14600"},{"date":"08-10-2026","nav":"470.46100"},{"date":"07-10-2026","nav":"478.16400"},{"date":"06-10-2026","nav":"481.73800"},{"date":"05-10-2026","nav":"476.78600"},{"date":"01-10-2026","nav":"474.70300"},{"date":"30-09-2026","nav":"477.61900"},{"date":"29-09-2026","nav":"477.74100"},{"date":"28-09-2026","nav":"480.04000"},{"date":"25-09-2026","nav":"486.89300"},{"date":"24-09-2026","nav":"484.47900"},{"date":"23-09-2026","nav":"491.85100"},{"date":"22-09-2026","nav":"489.98300"},{"date":"21-09-2026","nav":"491.57800"},{"date":"18-09-2026","nav":"490.54300"},{"date":"17-09-2026","nav":"488.36300"},{"date":"16-09-2026","nav":"485.83500"},{"date":"15-09-2026","nav":"483.00800"},{"date":"11-09-2026","nav":"489.12000"},{"date":"10-09-2026","nav":"490.18900"},{"date":"09-09-2026","nav":"488.45400"},{"date":"08-09-2026","nav":"494.37700"},{"date":"07-09-2026","nav":"497.95200"},{"date":"04-09-2026","nav":"500.38600"},{"date":"03-09-2026","nav":"499.17900"},{"date":"02-09-2026","nav":"499.41900"},{"date":"01-09-2026","nav":"502.99800"},{"date":"31-08-2026","nav":"503.36900"},{"date":"28-08-2026","nav":"505.99100"},{"date":"27-08-2026","nav":"505.45300"},{"date":"26-08-2026","nav":"507.76400"},{"date":"25-08-2026","nav":"509.85900"},{"date":"24-08-2026","nav":"508.62500"},{"date":"21-08-2026","nav":"509.42800"},{"date":"20-08-2026","nav":"508.84400"},{"date":"19-08-2026","nav":"505.16100"},{"date":"18-08-2026","nav":"507.17500"},{"date":"17-08-2026","nav":"509.59300"},{"date":"14-08-2026","nav":"511.21500"},{"date":"13-08-2026","nav":"511.43300"},{"date":"12-08-2026","nav":"512.70200"},{"date":"11-08-2026","nav":"512.19100"},{"date":"10-08-2026","nav":"514.99300"},{"date":"07-08-2026","nav":"514.10700"},{"date":"06-08-2026","nav":"515.08400"},{"date":"05-08-2026","nav":"516.05700"},{"date":"04-08-2026","nav":"515.28800"},{"date":"03-08-2026","nav":"519.26200"},{"date":"31-07-2026","nav":"511.55800"},{"date":"30-07-2026","nav":"509.61400"},{"date":"29-07-2026","nav":"508.57700"},{"date":"28-07-2026","nav":"504.32700"},{"date":"27-07-2026","nav":"503.18800"},{"date":"24-07-2026","nav":"499.04200"},{"date":"23-07-2026","nav":"499.71100"},{"date":"22-07-2026","nav":"501.31000"},{"date":"21-07-2026","nav":"506.18100"},{"date":"20-07-2026","nav":"506.62900"},{"date":"17-07-2026","nav":"509.08600"},{"date":"16-07-2026","nav":"505.19900"},{"date":"15-07-2026","nav":"505.63600"},{"date":"14-07-2026","nav":"504.60800"},{"date":"13-07-2026","nav":"508.70900"},{"date":"10-07-2026","nav":"508.82800"},{"date":"09-07-2026","nav":"502.88600"},{"date":"08-07-2026","nav":"501.18300"},{"date":"07-07-2026","nav":"512.11700"},{"date":"06-07-2026","nav":"512.15500"},{"date":"03-07-2026","nav":"508.92400"},{"date":"02-07-2026","nav":"507.65200"},{"date":"01-07-2026","nav":"504.95300"},{"date":"30-06-2026","nav":"501.42600"},{"date":"29-06-2026","nav":"502.78000"},{"date":"25-06-2026","nav":"506.43000"},{"date":"24-06-2026","nav":"505.59900"},{"date":"23-06-2026","nav":"502.18400"},{"date":"22-06-2026","nav":"506.07100"},{"date":"19-06-2026","nav":"503.30000"},{"date":"18-06-2026","nav":"506.21900"},{"date":"17-06-2026","nav":"504.46100"},{"date":"16-06-2026","nav":"503.10300"},{"date":"15-06-2026","nav":"500.64300"},{"date":"12-06-2026","nav":"494.32900"},{"date":"11-06-2026","nav":"484.37500"},{"date":"10-06-2026","nav":"484.55500"},{"date":"09-06-2026","nav":"484.95600"},{"date":"08-06-2026","nav":"482.47200"},{"date":"05-06-2026","nav":"486.88100"},{"date":"04-06-2026","nav":"487.17100"},{"date":"03-06-2026","nav":"486.97000"},{"date":"02-06-2026","nav":"488.16900"},{"date":"01-06-2026","nav":"487.27600"},{"date":"29-05-2026","nav":"492.59400"},{"date":"27-05-2026","nav":"499.72200"},{"date":"26-05-2026","nav":"501.06400"},{"date":"25-05-2026","nav":"503.88600"},{"date":"22-05-2026","nav":"497.21700"},{"date":"21-05-2026","nav":"495.73900"},{"date":"20-05-2026","nav":"495.44700"},{"date":"19-05-2026","nav":"495.51100"},{"date":"18-05-2026","nav":"495.77500"},{"date":"15-05-2026","nav":"495.94800"},{"date":"14-05-2026","nav":"496.71300"},{"date":"13-05-2026","nav":"490.08000"},{"date":"12-05-2026","nav":"489.57400"},{"date":"11-05-2026","nav":"497.21300"},{"date":"08-05-2026","nav":"502.63100"},{"date":"07-05-2026","nav":"505.64300"},{"date":"06-05-2026","nav":"504.03400"},{"date":"05-05-2026","nav":"495.82900"},{"date":"04-05-2026","nav":"496.78300"},{"date":"30-04-2026","nav":"497.47500"},{"date":"29-04-2026","nav":"499.75300"},{"date":"28-04-2026","nav":"497.91700"},{"date":"27-04-2026","nav":"499.85100"},{"date":"24-04-2026","nav":"495.94500"},{"date":"23-04-2026","nav":"500.96200"},{"date":"22-04-2026","nav":"505.11600"},{"date":"21-04-2026","nav":"508.10600"},{"date":"20-04-2026","nav":"503.83800"},{"date":"17-04-2026","nav":"505.09300"},{"date":"16-04-2026","nav":"502.78600"},{"date":"15-04-2026","nav":"503.55100"},{"date":"13-04-2026","nav":"497.16200"},{"date":"10-04-2026","nav":"500.21700"},{"date":"09-04-2026","nav":"493.38300"},{"date":"08-04-2026","nav":"496.39400"},{"date":"07-04-2026","nav":"479.24200"},{"date":"06-04-2026","nav":"476.21700"},{"date":"02-04-2026","nav":"470.66000"},{"date":"01-04-2026","nav":"470.05200"},{"date":"31-03-2026","nav":"465.65500"},{"date":"30-03-2026","nav":"465.65600"},{"date":"27-03-2026","nav":"476.43900"},{"date":"25-03-2026","nav":"482.40800"},{"date":"24-03-2026","nav":"474.96500"},{"date":"23-03-2026","nav":"467.93800"},{"date":"20-03-2026","nav":"480.14700"},{"date":"19-03-2026","nav":"480.02900"},{"date":"18-03-2026","nav":"494.55500"},{"date":"17-03-2026","nav":"491.05600"},{"date":"16-03-2026","nav":"487.71500"},{"date":"13-03-2026","nav":"483.82300"},{"date":"12-03-2026","nav":"492.70500"},{"date":"11-03-2026","nav":"496.43800"},{"date":"10-03-2026","nav":"503.33800"},{"date":"09-03-2026","nav":"496.22100"},{"date":"06-03-2026","nav":"505.56100"},{"date":"05-03-2026","nav":"511.56800"},{"date":"04-03-2026","nav":"507.49400"},{"date":"02-03-2026","nav":"517.30100"},{"date":"27-02-2026","nav":"522.14400"},{"date":"26-02-2026","nav":"527.27800"},{"date":"25-02-2026","nav":"527.67400"},{"date":"24-02-2026","nav":"526.26700"},{"date":"23-02-2026","nav":"529.41800"},{"date":"20-02-2026","nav":"526.75000"},{"date":"19-02-2026","nav":"525.00700"},{"date":"18-02-2026","nav":"531.13400"},{"date":"17-02-2026","nav":"527.89600"},{"date":"16-02-2026","nav":"526.49000"},{"date":"13-02-2026","nav":"522.49900"},{"date":"12-02-2026","nav":"528.22000"},{"date":"11-02-2026","nav":"530.49800"},{"date":"10-02-2026","nav":"530.49800"},{"date":"09-02-2026","nav":"528.50200"},{"date":"06-02-2026","nav":"524.96700"},{"date":"05-02-2026","nav":"523.88000"},{"date":"04-02-2026","nav":"526.32700"},{"date":"03-02-2026","nav":"526.17700"},{"date":"02-02-2026","nav":"515.10400"},{"date":"30-01-2026","nav":"521.53300"},{"date":"29-01-2026","nav":"522.80800"},{"date":"28-01-2026","nav":"520.45900"},{"date":"27-01-2026","nav":"514.36800"},{"date":"23-01-2026","nav":"513.63400"},{"date":"22-01-2026","nav":"519.41900"},{"date":"21-01-2026","nav":"517.48400"},{"date":"20-01-2026","nav":"519.91800"},{"date":"19-01-2026","nav":"526.80500"},{"date":"16-01-2026","nav":"528.44000"},{"date":"14-01-2026","nav":"527.10300"},{"date":"13-01-2026","nav":"527.04600"},{"date":"12-01-2026","nav":"526.85300"},{"date":"09-01-2026","nav":"526.56800"},{"date":"08-01-2026","nav":"530.83300"},{"date":"07-01-2026","nav":"534.79800"},{"date":"06-01-2026","nav":"536.72300"},{"date":"05-01-2026","nav":"535.86400"},{"date":"02-01-2026","nav":"537.37600"},{"date":"01-01-2026","nav":"533.68500"},{"date":"31-12-2025","nav":"534.93800"},{"date":"30-12-2025","nav":"530.88400"},{"date":"29-12-2025","nav":"531.59300"},{"date":"26-12-2025","nav":"533.04800"},{"date":"24-12-2025","nav":"534.17400"},{"date":"23-12-2025","nav":"535.12200"},{"date":"22-12-2025","nav":"534.22100"},{"date":"19-12-2025","nav":"531.93500"},{"date":"18-12-2025","nav":"528.92700"},{"date":"17-12-2025","nav":"528.95400"},{"date":"16-12-2025","nav":"530.25700"},{"date":"15-12-2025","nav":"533.97900"},{"date":"12-12-2025","nav":"535.39300"},{"date":"11-12-2025","nav":"533.55300"},{"date":"10-12-2025","nav":"530.55400"},{"date":"09-12-2025","nav":"531.22600"},{"date":"08-12-2025","nav":"532.44500"},{"date":"05-12-2025","nav":"537.03400"},{"date":"04-12-2025","nav":"534.37600"},{"date":"03-12-2025","nav":"532.41600"},{"date":"02-12-2025","nav":"533.44700"},{"date":"01-12-2025","nav":"535.43400"},{"date":"28-11-2025","nav":"535.83700"},{"date":"27-11-2025","nav":"536.21000"},{"date":"26-11-2025","nav":"534.88500"},{"date":"25-11-2025","nav":"529.38900"},{"date":"24-11-2025","nav":"530.62400"},{"date":"21-11-2025","nav":"532.87000"},{"date":"20-11-2025","nav":"535.43100"},{"date":"19-11-2025","nav":"534.35700"},{"date":"18-11-2025","nav":"530.98400"},{"date":"17-11-2025","nav":"534.23700"},{"date":"14-11-2025","nav":"531.66400"},{"date":"13-11-2025","nav":"530.75800"},{"date":"12-11-2025","nav":"531.24900"},{"date":"11-11-2025","nav":"528.44900"},{"date":"10-11-2025","nav":"526.71900"},{"date":"07-11-2025","nav":"525.31500"},{"date":"06-11-2025","nav":"523.18600"},{"date":"04-11-2025","nav":"525.72000"},{"date":"03-11-2025","nav":"528.07500"},{"date":"31-10-2025","nav":"525.68300"},{"date":"30-10-2025","nav":"530.09200"},{"date":"29-10-2025","nav":"534.23100"},{"date":"28-10-2025","nav":"531.56000"},{"date":"27-10-2025","nav":"532.61600"},{"date":"24-10-2025","nav":"530.80100"},{"date":"23-10-2025","nav":"533.68000"},{"date":"20-10-2025","nav":"529.67100"},{"date":"17-10-2025","nav":"528.22200"},{"date":"16-10-2025","nav":"527.21900"},{"date":"15-10-2025","nav":"522.23000"},{"date":"14-10-2025","nav":"519.39500"},{"date":"13-10-2025","nav":"521.79000"},{"date":"10-10-2025","nav":"522.51200"},{"date":"09-10-2025","nav":"519.26200"},{"date":"08-10-2025","nav":"516.69400"},{"date":"07-10-2025","nav":"519.56400"},{"date":"06-10-2025","nav":"519.65900"},{"date":"03-10-2025","nav":"517.30100"},{"date":"01-10-2025","nav":"515.68500"},{"date":"30-09-2025","nav":"511.24500"},{"date":"26-09-2025","nav":"510.54900"},{"date":"25-09-2025","nav":"515.98600"},{"date":"24-09-2025","nav":"519.40500"},{"date":"23-09-2025","nav":"522.13100"},{"date":"22-09-2025","nav":"521.73300"},{"date":"19-09-2025","nav":"523.67700"},{"date":"18-09-2025","nav":"524.99100"},{"date":"17-09-2025","nav":"523.63800"},{"date":"16-09-2025","nav":"522.94900"},{"date":"15-09-2025","nav":"519.64200"},{"date":"12-09-2025","nav":"520.14600"},{"date":"11-09-2025","nav":"517.28000"},{"date":"10-09-2025","nav":"516.13900"},{"date":"09-09-2025","nav":"513.25500"},{"date":"08-09-2025","nav":"511.31000"},{"date":"05-09-2025","nav":"509.25500"},{"date":"04-09-2025","nav":"509.68600"},{"date":"03-09-2025","nav":"508.54100"},{"date":"02-09-2025","nav":"507.13600"},{"date":"01-09-2025","nav":"508.78200"},{"date":"29-08-2025","nav":"503.86400"},{"date":"28-08-2025","nav":"505.29400"},{"date":"26-08-2025","nav":"509.38100"},{"date":"25-08-2025","nav":"515.29800"},{"date":"22-08-2025","nav":"514.10500"},{"date":"21-08-2025","nav":"517.39700"},{"date":"20-08-2025","nav":"516.58100"},{"date":"19-08-2025","nav":"515.91800"},{"date":"18-08-2025","nav":"514.25000"},{"date":"14-08-2025","nav":"509.98300"},{"date":"13-08-2025","nav":"510.05500"},{"date":"12-08-2025","nav":"507.07500"},{"date":"11-08-2025","nav":"506.99300"},{"date":"08-08-2025","nav":"503.90400"},{"date":"07-08-2025","nav":"507.33700"},{"date":"06-08-2025","nav":"507.07000"},{"date":"05-08-2025","nav":"509.32800"},{"date":"04-08-2025","nav":"510.69200"},{"date":"01-08-2025","nav":"508.10000"},{"date":"31-07-2025","nav":"513.48300"},{"date":"30-07-2025","nav":"516.01400"},{"date":"29-07-2025","nav":"516.79800"},{"date":"28-07-2025","nav":"515.51300"},{"date":"25-07-2025","nav":"517.88400"},{"date":"24-07-2025","nav":"522.06300"},{"date":"23-07-2025","nav":"523.44200"},{"date":"22-07-2025","nav":"520.79600"},{"date":"21-07-2025","nav":"522.31200"},{"date":"18-07-2025","nav":"519.41700"},{"date":"17-07-2025","nav":"522.36100"},{"date":"16-07-2025","nav":"523.26400"},{"date":"15-07-2025","nav":"522.88100"},{"date":"14-07-2025","nav":"520.41200"},{"date":"11-07-2025","nav":"519.83900"},{"date":"10-07-2025","nav":"522.32000"},{"date":"09-07-2025","nav":"524.21900"},{"date":"08-07-2025","nav":"524.50500"},{"date":"07-07-2025","nav":"522.78300"},{"date":"04-07-2025","nav":"523.09600"},{"date":"03-07-2025","nav":"521.18400"},{"date":"02-07-2025","nav":"521.34700"},{"date":"01-07-2025","nav":"523.30700"},{"date":"30-06-2025","nav":"524.34700"},{"date":"27-06-2025","nav":"525.52300"},{"date":"26-06-2025","nav":"525.07500"},{"date":"25-06-2025","nav":"520.54500"},{"date":"24-06-2025","nav":"518.42000"},{"date":"23-06-2025","nav":"516.26400"},{"date":"20-06-2025","nav":"518.33200"},{"date":"19-06-2025","nav":"513.35600"},{"date":"18-06-2025","nav":"515.18200"},{"date":"17-06-2025","nav":"516.37300"},{"date":"16-06-2025","nav":"518.35300"},{"date":"13-06-2025","nav":"514.90300"},{"date":"12-06-2025","nav":"516.64000"},{"date":"11-06-2025","nav":"522.08100"},{"date":"10-06-2025","nav":"521.03300"},{"date":"09-06-2025","nav":"521.30300"},{"date":"06-06-2025","nav":"518.24300"},{"date":"05-06-2025","nav":"512.59600"},{"date":"04-06-2025","nav":"511.49100"},{"date":"03-06-2025","nav":"510.61700"},{"date":"02-06-2025","nav":"513.64700"},{"date":"30-05-2025","nav":"514.47500"},{"date":"29-05-2025","nav":"516.33600"},{"date":"28-05-2025","nav":"515.34900"},{"date":"27-05-2025","nav":"514.63700"},{"date":"26-05-2025","nav":"518.03400"},{"date":"23-05-2025","nav":"515.27400"},{"date":"22-05-2025","nav":"510.83500"},{"date":"21-05-2025","nav":"514.29800"},{"date":"20-05-2025","nav":"511.79400"},{"date":"19-05-2025","nav":"516.65100"},{"date":"16-05-2025","nav":"516.06300"},{"date":"15-05-2025","nav":"515.52200"},{"date":"14-05-2025","nav":"509.65300"},{"date":"13-05-2025","nav":"509.27700"},{"date":"12-05-2025","nav":"513.74400"},{"date":"09-05-2025","nav":"498.24400"},{"date":"08-05-2025","nav":"502.83100"},{"date":"07-05-2025","nav":"505.98900"},{"date":"06-05-2025","nav":"502.83400"},{"date":"05-05-2025","nav":"506.81100"},{"date":"02-05-2025","nav":"504.64000"},{"date":"30-04-2025","nav":"504.93100"},{"date":"29-04-2025","nav":"506.37900"},{"date":"28-04-2025","nav":"508.46800"},{"date":"25-04-2025","nav":"503.81000"},{"date":"24-04-2025","nav":"508.38800"},{"date":"23-04-2025","nav":"509.62800"},{"date":"22-04-2025","nav":"507.18100"},{"date":"21-04-2025","nav":"505.18700"},{"date":"17-04-2025","nav":"498.12600"},{"date":"16-04-2025","nav":"491.44700"},{"date":"15-04-2025","nav":"488.45600"},{"date":"11-04-2025","nav":"478.06400"},{"date":"09-04-2025","nav":"470.81200"},{"date":"08-04-2025","nav":"473.74800"},{"date":"07-04-2025","nav":"467.24300"},{"date":"04-04-2025","nav":"478.20700"},{"date":"03-04-2025","nav":"484.59300"},{"date":"02-04-2025","nav":"485.60200"},{"date":"01-04-2025","nav":"482.90900"},{"date":"31-03-2025","nav":"488.29700"},{"date":"28-03-2025","nav":"488.30100"},{"date":"27-03-2025","nav":"489.20700"},{"date":"26-03-2025","nav":"487.40800"},{"date":"25-03-2025","nav":"491.81400"},{"date":"24-03-2025","nav":"493.62500"},{"date":"21-03-2025","nav":"486.69600"},{"date":"20-03-2025","nav":"480.90200"},{"date":"19-03-2025","nav":"477.74700"},{"date":"18-03-2025","nav":"475.68500"},{"date":"17-03-2025","nav":"468.19600"},{"date":"13-03-2025","nav":"464.72000"},{"date":"12-03-2025","nav":"466.10100"},{"date":"11-03-2025","nav":"465.62700"},{"date":"10-03-2025","nav":"464.95400"},{"date":"07-03-2025","nav":"467.02900"},{"date":"06-03-2025","nav":"468.16800"},{"date":"05-03-2025","nav":"464.42700"},{"date":"04-03-2025","nav":"457.84400"},{"date":"03-03-2025","nav":"458.03900"},{"date":"28-02-2025","nav":"459.21100"},{"date":"27-02-2025","nav":"467.01000"},{"date":"25-02-2025","nav":"469.18500"},{"date":"24-02-2025","nav":"469.31000"},{"date":"21-02-2025","nav":"471.67600"},{"date":"20-02-2025","nav":"475.04800"},{"date":"19-02-2025","nav":"473.52700"},{"date":"18-02-2025","nav":"471.40700"},{"date":"17-02-2025","nav":"470.64400"},{"date":"14-02-2025","nav":"470.42300"},{"date":"13-02-2025","nav":"474.04800"},{"date":"12-02-2025","nav":"472.58200"},{"date":"11-02-2025","nav":"473.82400"},{"date":"10-02-2025","nav":"480.65100"},{"date":"07-02-2025","nav":"485.60700"},{"date":"06-02-2025","nav":"486.20100"},{"date":"05-02-2025","nav":"487.44300"},{"date":"04-02-2025","nav":"487.04200"},{"date":"03-02-2025","nav":"480.39800"},{"date":"31-01-2025","nav":"481.70200"},{"date":"30-01-2025","nav":"476.88200"},{"date":"29-01-2025","nav":"474.83600"},{"date":"28-01-2025","nav":"470.07000"},{"date":"27-01-2025","nav":"467.02600"},{"date":"24-01-2025","nav":"472.16800"},{"date":"23-01-2025","nav":"476.11100"},{"date":"22-01-2025","nav":"474.31300"},{"date":"21-01-2025","nav":"474.26300"},{"date":"20-01-2025","nav":"481.78900"},{"date":"17-01-2025","nav":"478.22200"},{"date":"16-01-2025","nav":"480.49600"},{"date":"15-01-2025","nav":"477.94300"},{"date":"14-01-2025","nav":"478.31500"},{"date":"13-01-2025","nav":"473.32000"},{"date":"10-01-2025","nav":"481.41000"},{"date":"09-01-2025","nav":"486.13100"},{"date":"08-01-2025","nav":"489.43700"},{"date":"07-01-2025","nav":"491.55200"},{"date":"06-01-2025","nav":"489.94600"},{"date":"03-01-2025","nav":"497.38100"},{"date":"02-01-2025","nav":"499.61500"},{"date":"01-01-2025","nav":"490.85700"},{"date":"31-12-2024","nav":"488.99400"},{"date":"30-12-2024","nav":"488.73500"},{"date":"27-12-2024","nav":"491.01700"},{"date":"26-12-2024","nav":"489.11600"},{"date":"24-12-2024","nav":"487.95500"},{"date":"23-12-2024","nav":"488.39100"},{"date":"20-12-2024","nav":"486.25200"},{"date":"19-12-2024","nav":"492.74000"},{"date":"18-12-2024","nav":"496.86000"},{"date":"17-12-2024","nav":"499.99900"},{"date":"16-12-2024","nav":"504.80700"},{"date":"13-12-2024","nav":"505.07500"},{"date":"12-12-2024","nav":"502.19700"},{"date":"11-12-2024","nav":"505.06400"},{"date":"10-12-2024","nav":"504.37100"},{"date":"09-12-2024","nav":"503.63500"},{"date":"06-12-2024","nav":"504.79400"},{"date":"05-12-2024","nav":"504.47900"},{"date":"04-12-2024","nav":"501.50900"},{"date":"03-12-2024","nav":"500.33700"},{"date":"02-12-2024","nav":"497.71800"},{"date":"29-11-2024","nav":"496.53300"},{"date":"28-11-2024","nav":"492.48400"},{"date":"27-11-2024","nav":"498.62600"},{"date":"26-11-2024","nav":"497.51100"},{"date":"25-11-2024","nav":"498.74200"},{"date":"22-11-2024","nav":"493.05700"},{"date":"21-11-2024","nav":"484.95800"},{"date":"19-11-2024","nav":"488.20200"},{"date":"18-11-2024","nav":"485.52600"},{"date":"14-11-2024","nav":"485.61400"},{"date":"13-11-2024","nav":"484.67400"},{"date":"12-11-2024","nav":"490.70800"},{"date":"11-11-2024","nav":"496.69800"},{"date":"08-11-2024","nav":"497.46500"},{"date":"07-11-2024","nav":"499.65000"},{"date":"06-11-2024","nav":"505.07600"},{"date":"05-11-2024","nav":"502.01600"},{"date":"04-11-2024","nav":"497.20600"},{"date":"31-10-2024","nav":"497.88300"},{"date":"30-10-2024","nav":"498.21700"},{"date":"29-10-2024","nav":"502.53300"},{"date":"28-10-2024","nav":"497.97800"},{"date":"25-10-2024","nav":"494.86600"},{"date":"24-10-2024","nav":"498.40100"},{"date":"23-10-2024","nav":"498.98300"},{"date":"22-10-2024","nav":"499.16800"},{"date":"21-10-2024","nav":"505.33400"},{"date":"18-10-2024","nav":"507.46900"},{"date":"17-10-2024","nav":"504.46200"},{"date":"16-10-2024","nav":"509.04800"},{"date":"15-10-2024","nav":"510.80500"},{"date":"14-10-2024","nav":"511.62600"},{"date":"11-10-2024","nav":"508.76500"},{"date":"10-10-2024","nav":"509.87000"},{"date":"09-10-2024","nav":"509.44800"},{"date":"08-10-2024","nav":"507.94900"},{"date":"07-10-2024","nav":"504.14000"},{"date":"04-10-2024","nav":"509.25400"},{"date":"03-10-2024","nav":"513.75900"},{"date":"01-10-2024","nav":"521.37500"},{"date":"30-09-2024","nav":"520.53500"},{"date":"27-09-2024","nav":"526.40900"},{"date":"26-09-2024","nav":"527.66900"},{"date":"25-09-2024","nav":"524.33700"},{"date":"24-09-2024","nav":"522.97800"},{"date":"23-09-2024","nav":"524.58600"},{"date":"20-09-2024","nav":"519.87600"},{"date":"19-09-2024","nav":"514.12400"},{"date":"18-09-2024","nav":"514.31800"},{"date":"17-09-2024","nav":"512.86700"},{"date":"16-09-2024","nav":"512.31000"},{"date":"13-09-2024","nav":"512.18800"},{"date":"12-09-2024","nav":"512.01600"},{"date":"11-09-2024","nav":"504.86600"},{"date":"10-09-2024","nav":"507.57500"},{"date":"09-09-2024","nav":"506.19100"},{"date":"06-09-2024","nav":"504.56300"},{"date":"05-09-2024","nav":"510.36200"},{"date":"04-09-2024","nav":"510.14600"},{"date":"03-09-2024","nav":"510.65300"},{"date":"02-09-2024","nav":"509.07800"},{"date":"30-08-2024","nav":"507.31400"},{"date":"29-08-2024","nav":"504.61300"},{"date":"28-08-2024","nav":"503.34000"},{"date":"27-08-2024","nav":"503.27000"},{"date":"26-08-2024","nav":"501.89400"},{"date":"23-08-2024","nav":"498.92500"},{"date":"22-08-2024","nav":"498.99800"},{"date":"21-08-2024","nav":"497.73200"},{"date":"20-08-2024","nav":"496.07800"},{"date":"19-08-2024","nav":"492.31200"},{"date":"16-08-2024","nav":"493.51400"},{"date":"14-08-2024","nav":"486.56800"},{"date":"13-08-2024","nav":"486.86800"},{"date":"12-08-2024","nav":"492.84500"},{"date":"09-08-2024","nav":"492.15500"},{"date":"08-08-2024","nav":"488.11100"},{"date":"07-08-2024","nav":"488.55800"},{"date":"06-08-2024","nav":"481.59400"},{"date":"05-08-2024","nav":"484.54300"},{"date":"02-08-2024","nav":"496.20600"},{"date":"01-08-2024","nav":"500.55000"},{"date":"31-07-2024","nav":"501.20800"},{"date":"30-07-2024","nav":"498.68800"},{"date":"29-07-2024","nav":"498.66300"},{"date":"26-07-2024","nav":"499.15000"},{"date":"25-07-2024","nav":"491.06300"},{"date":"24-07-2024","nav":"489.39600"},{"date":"23-07-2024","nav":"488.71000"},{"date":"22-07-2024","nav":"488.40200"},{"date":"19-07-2024","nav":"486.96800"},{"date":"18-07-2024","nav":"493.14200"},{"date":"16-07-2024","nav":"489.62200"},{"date":"15-07-2024","nav":"487.95500"},{"date":"12-07-2024","nav":"485.11200"},{"date":"11-07-2024","nav":"483.56300"},{"date":"10-07-2024","nav":"482.70200"},{"date":"09-07-2024","nav":"484.47900"},{"date":"08-07-2024","nav":"480.65100"},{"date":"05-07-2024","nav":"480.61500"},{"date":"04-07-2024","nav":"480.18100"},{"date":"03-07-2024","nav":"478.61300"},{"date":"02-07-2024","nav":"474.12700"},{"date":"01-07-2024","nav":"475.29600"},{"date":"28-06-2024","nav":"471.11200"},{"date":"27-06-2024","nav":"471.94200"},{"date":"26-06-2024","nav":"469.54000"},{"date":"25-06-2024","nav":"468.89500"},{"date":"24-06-2024","nav":"465.21400"},{"date":"21-06-2024","nav":"463.99800"},{"date":"20-06-2024","nav":"465.28400"},{"date":"19-06-2024","nav":"465.59200"},{"date":"18-06-2024","nav":"464.48700"},{"date":"14-06-2024","nav":"461.99400"},{"date":"13-06-2024","nav":"458.53800"},{"date":"12-06-2024","nav":"457.58600"},{"date":"11-06-2024","nav":"456.58600"},{"date":"10-06-2024","nav":"456.18500"},{"date":"07-06-2024","nav":"455.49400"},{"date":"06-06-2024","nav":"447.24500"},{"date":"05-06-2024","nav":"443.25900"},{"date":"04-06-2024","nav":"427.44000"},{"date":"03-06-2024","nav":"450.42000"},{"date":"31-05-2024","nav":"439.66100"},{"date":"30-05-2024","nav":"439.83100"},{"date":"29-05-2024","nav":"443.31800"},{"date":"28-05-2024","nav":"446.94900"},{"date":"27-05-2024","nav":"446.78800"},{"date":"24-05-2024","nav":"447.48600"},{"date":"23-05-2024","nav":"447.23100"},{"date":"22-05-2024","nav":"441.71700"},{"date":"21-05-2024","nav":"440.92400"},{"date":"17-05-2024","nav":"440.09400"},{"date":"16-05-2024","nav":"438.26500"},{"date":"15-05-2024","nav":"434.50000"},{"date":"14-05-2024","nav":"434.04800"},{"date":"13-05-2024","nav":"432.30000"},{"date":"10-05-2024","nav":"432.02800"},{"date":"09-05-2024","nav":"429.25600"},{"date":"08-05-2024","nav":"435.31100"},{"date":"07-05-2024","nav":"435.27000"},{"date":"06-05-2024","nav":"438.12600"},{"date":"03-05-2024","nav":"439.30000"},{"date":"02-05-2024","nav":"440.24200"},{"date":"30-04-2024","nav":"438.93000"},{"date":"29-04-2024","nav":"437.51200"},{"date":"26-04-2024","nav":"433.81900"},{"date":"25-04-2024","nav":"435.76400"},{"date":"24-04-2024","nav":"430.28700"},{"date":"23-04-2024","nav":"428.62800"},{"date":"22-04-2024","nav":"428.59600"},{"date":"19-04-2024","nav":"425.67200"},{"date":"18-04-2024","nav":"422.38000"},{"date":"16-04-2024","nav":"425.77900"},{"date":"15-04-2024","nav":"426.56500"},{"date":"12-04-2024","nav":"431.42700"},{"date":"10-04-2024","nav":"434.65800"},{"date":"09-04-2024","nav":"432.96600"},{"date":"08-04-2024","nav":"432.20600"},{"date":"05-04-2024","nav":"429.88600"},{"date":"04-04-2024","nav":"427.05400"},{"date":"03-04-2024","nav":"425.12300"},{"date":"02-04-2024","nav":"423.91900"},{"date":"01-04-2024","nav":"424.49600"},{"date":"31-03-2024","nav":"421.97700"},{"date":"28-03-2024","nav":"422.00800"},{"date":"27-03-2024","nav":"417.04400"},{"date":"26-03-2024","nav":"416.37300"},{"date":"22-03-2024","nav":"417.21000"},{"date":"21-03-2024","nav":"414.07000"},{"date":"20-03-2024","nav":"409.58100"},{"date":"19-03-2024","nav":"408.87000"},{"date":"18-03-2024","nav":"412.60600"},{"date":"15-03-2024","nav":"411.48800"},{"date":"14-03-2024","nav":"415.31800"},{"date":"13-03-2024","nav":"412.54400"},{"date":"12-03-2024","nav":"418.15200"},{"date":"11-03-2024","nav":"419.47600"},{"date":"07-03-2024","nav":"422.20500"},{"date":"06-03-2024","nav":"422.81000"},{"date":"05-03-2024","nav":"421.10600"},{"date":"04-03-2024","nav":"421.76200"},{"date":"01-03-2024","nav":"421.73600"},{"date":"29-02-2024","nav":"416.61100"},{"date":"28-02-2024","nav":"416.13000"},{"date":"27-02-2024","nav":"419.52100"},{"date":"26-02-2024","nav":"418.98800"},{"date":"23-02-2024","nav":"419.85800"},{"date":"22-02-2024","nav":"420.18400"},{"date":"21-02-2024","nav":"416.86200"},{"date":"20-02-2024","nav":"418.73700"},{"date":"19-02-2024","nav":"416.38700"},{"date":"16-02-2024","nav":"414.81800"},{"date":"15-02-2024","nav":"410.83400"},{"date":"14-02-2024","nav":"409.20400"},{"date":"13-02-2024","nav":"407.59300"},{"date":"12-02-2024","nav":"404.76800"},{"date":"09-02-2024","nav":"407.97800"},{"date":"08-02-2024","nav":"407.63700"},{"date":"07-02-2024","nav":"412.23000"},{"date":"06-02-2024","nav":"410.56800"},{"date":"05-02-2024","nav":"406.70700"},{"date":"02-02-2024","nav":"404.99500"},{"date":"01-02-2024","nav":"404.96400"},{"date":"31-01-2024","nav":"404.51100"},{"date":"30-01-2024","nav":"399.23400"},{"date":"29-01-2024","nav":"403.44900"},{"date":"25-01-2024","nav":"399.34500"},{"date":"24-01-2024","nav":"401.75300"},{"date":"23-01-2024","nav":"398.60500"},{"date":"19-01-2024","nav":"403.75500"},{"date":"18-01-2024","nav":"399.74300"},{"date":"17-01-2024","nav":"400.48400"},{"date":"16-01-2024","nav":"407.62300"},{"date":"15-01-2024","nav":"409.14400"},{"date":"12-01-2024","nav":"406.34800"},{"date":"11-01-2024","nav":"404.08300"},{"date":"10-01-2024","nav":"402.90700"},{"date":"09-01-2024","nav":"401.83500"},{"date":"08-01-2024","nav":"400.82100"},{"date":"05-01-2024","nav":"404.45600"},{"date":"04-01-2024","nav":"403.75900"},{"date":"03-01-2024","nav":"400.30600"},{"date":"02-01-2024","nav":"402.00900"},{"date":"01-01-2024","nav":"403.23400"},{"date":"29-12-2023","nav":"402.46500"},{"date":"28-12-2023","nav":"401.87600"},{"date":"27-12-2023","nav":"398.38200"},{"date":"26-12-2023","nav":"396.12300"},{"date":"22-12-2023","nav":"394.35600"},{"date":"21-12-2023","nav":"392.75500"},{"date":"20-12-2023","nav":"392.42000"},{"date":"19-12-2023","nav":"398.69700"},{"date":"18-12-2023","nav":"399.59300"},{"date":"15-12-2023","nav":"400.37600"},{"date":"14-12-2023","nav":"396.77900"},{"date":"13-12-2023","nav":"392.67700"},{"date":"12-12-2023","nav":"391.50100"},{"date":"11-12-2023","nav":"392.93100"},{"date":"08-12-2023","nav":"392.63900"},{"date":"07-12-2023","nav":"392.47600"},{"date":"06-12-2023","nav":"392.05700"},{"date":"05-12-2023","nav":"392.25800"},{"date":"04-12-2023","nav":"390.07200"},{"date":"01-12-2023","nav":"383.41300"},{"date":"30-11-2023","nav":"380.69100"},{"date":"29-11-2023","nav":"377.51900"},{"date":"28-11-2023","nav":"372.22900"},{"date":"24-11-2023","nav":"370.35700"},{"date":"23-11-2023","nav":"369.66900"},{"date":"22-11-2023","nav":"370.25600"},{"date":"21-11-2023","nav":"369.81700"},{"date":"20-11-2023","nav":"368.09100"},{"date":"17-11-2023","nav":"369.46100"},{"date":"16-11-2023","nav":"370.44900"},{"date":"15-11-2023","nav":"368.74400"},{"date":"13-11-2023","nav":"364.77900"},{"date":"10-11-2023","nav":"364.09600"},{"date":"09-11-2023","nav":"363.59400"},{"date":"08-11-2023","nav":"363.39500"},{"date":"07-11-2023","nav":"361.83200"},{"date":"06-11-2023","nav":"360.16800"},{"date":"03-11-2023","nav":"356.74000"},{"date":"02-11-2023","nav":"355.18100"},{"date":"01-11-2023","nav":"352.79700"},{"date":"31-10-2023","nav":"353.92900"},{"date":"30-10-2023","nav":"354.84600"},{"date":"27-10-2023","nav":"355.15600"},{"date":"26-10-2023","nav":"351.29600"},{"date":"25-10-2023","nav":"355.27900"},{"date":"23-10-2023","nav":"357.66200"},{"date":"20-10-2023","nav":"360.60800"},{"date":"19-10-2023","nav":"362.75700"},{"date":"18-10-2023","nav":"363.71300"},{"date":"17-10-2023","nav":"364.91500"},{"date":"16-10-2023","nav":"363.34800"},{"date":"13-10-2023","nav":"362.34600"},{"date":"12-10-2023","nav":"362.85700"},{"date":"11-10-2023","nav":"362.81400"},{"date":"10-10-2023","nav":"360.95600"},{"date":"09-10-2023","nav":"356.92600"},{"date":"06-10-2023","nav":"360.01300"},{"date":"05-10-2023","nav":"358.21900"},{"date":"04-10-2023","nav":"357.00900"},{"date":"03-10-2023","nav":"360.80600"},{"date":"29-09-2023","nav":"362.87100"},{"date":"27-09-2023","nav":"361.51700"},{"date":"26-09-2023","nav":"360.56200"},{"date":"25-09-2023","nav":"360.35800"},{"date":"22-09-2023","nav":"361.15500"},{"date":"21-09-2023","nav":"362.74000"},{"date":"20-09-2023","nav":"367.68000"},{"date":"18-09-2023","nav":"370.61200"},{"date":"15-09-2023","nav":"370.75200"},{"date":"14-09-2023","nav":"367.96100"},{"date":"13-09-2023","nav":"366.58800"},{"date":"12-09-2023","nav":"365.86900"},{"date":"11-09-2023","nav":"367.74000"},{"date":"08-09-2023","nav":"364.70000"},{"date":"07-09-2023","nav":"363.17400"},{"date":"06-09-2023","nav":"361.50300"},{"date":"05-09-2023","nav":"361.24100"},{"date":"04-09-2023","nav":"361.30900"},{"date":"01-09-2023","nav":"360.00900"},{"date":"31-08-2023","nav":"356.47100"},{"date":"30-08-2023","nav":"358.08000"},{"date":"29-08-2023","nav":"357.97900"},{"date":"28-08-2023","nav":"357.35000"},{"date":"25-08-2023","nav":"355.74500"},{"date":"24-08-2023","nav":"357.30400"},{"date":"23-08-2023","nav":"358.16800"},{"date":"22-08-2023","nav":"357.21400"},{"date":"21-08-2023","nav":"357.26900"},{"date":"18-08-2023","nav":"356.07300"},{"date":"17-08-2023","nav":"356.89400"},{"date":"16-08-2023","nav":"358.33200"},{"date":"14-08-2023","nav":"357.87500"},{"date":"11-08-2023","nav":"359.01300"},{"date":"10-08-2023","nav":"361.17200"},{"date":"09-08-2023","nav":"363.28900"},{"date":"08-08-2023","nav":"361.56300"},{"date":"07-08-2023","nav":"359.93100"},{"date":"04-08-2023","nav":"357.50200"},{"date":"03-08-2023","nav":"354.50900"},{"date":"02-08-2023","nav":"356.26200"},{"date":"01-08-2023","nav":"360.62700"},{"date":"31-07-2023","nav":"359.65600"},{"date":"28-07-2023","nav":"357.56200"},{"date":"27-07-2023","nav":"357.19200"},{"date":"26-07-2023","nav":"356.84600"},{"date":"25-07-2023","nav":"355.71500"},{"date":"24-07-2023","nav":"354.75200"},{"date":"21-07-2023","nav":"354.99900"},{"date":"20-07-2023","nav":"356.54800"},{"date":"19-07-2023","nav":"353.78300"},{"date":"18-07-2023","nav":"352.40800"},{"date":"17-07-2023","nav":"352.33500"},{"date":"14-07-2023","nav":"350.28900"},{"date":"13-07-2023","nav":"347.86300"},{"date":"12-07-2023","nav":"347.00900"},{"date":"11-07-2023","nav":"347.06800"},{"date":"10-07-2023","nav":"345.73800"},{"date":"07-07-2023","nav":"347.08300"},{"date":"06-07-2023","nav":"349.08200"},{"date":"05-07-2023","nav":"346.86500"},{"date":"04-07-2023","nav":"346.11700"},{"date":"03-07-2023","nav":"345.48100"},{"date":"30-06-2023","nav":"344.49400"},{"date":"28-06-2023","nav":"340.93400"},{"date":"27-06-2023","nav":"339.46100"},{"date":"26-06-2023","nav":"337.34200"},{"date":"23-06-2023","nav":"335.18000"},{"date":"22-06-2023","nav":"337.56400"},{"date":"21-06-2023","nav":"339.00500"},{"date":"20-06-2023","nav":"338.08100"},{"date":"19-06-2023","nav":"336.72600"},{"date":"16-06-2023","nav":"337.58200"},{"date":"15-06-2023","nav":"334.91500"},{"date":"14-06-2023","nav":"335.54300"},{"date":"13-06-2023","nav":"336.12700"},{"date":"12-06-2023","nav":"334.18300"},{"date":"09-06-2023","nav":"334.02400"},{"date":"08-06-2023","nav":"335.03500"},{"date":"07-06-2023","nav":"336.60400"},{"date":"06-06-2023","nav":"335.21800"},{"date":"05-06-2023","nav":"334.49000"},{"date":"02-06-2023","nav":"332.31300"},{"date":"01-06-2023","nav":"330.81600"},{"date":"31-05-2023","nav":"330.72400"},{"date":"30-05-2023","nav":"331.97700"},{"date":"29-05-2023","nav":"331.41900"},{"date":"26-05-2023","nav":"329.49200"},{"date":"25-05-2023","nav":"327.15400"},{"date":"24-05-2023","nav":"326.70300"},{"date":"23-05-2023","nav":"326.71100"},{"date":"22-05-2023","nav":"326.04300"},{"date":"19-05-2023","nav":"325.65000"},{"date":"18-05-2023","nav":"324.64600"},{"date":"17-05-2023","nav":"325.97000"},{"date":"16-05-2023","nav":"327.19000"},{"date":"15-05-2023","nav":"328.37500"},{"date":"12-05-2023","nav":"326.63100"},{"date":"11-05-2023","nav":"325.42500"},{"date":"10-05-2023","nav":"324.23400"},{"date":"09-05-2023","nav":"323.07700"},{"date":"08-05-2023","nav":"322.79900"},{"date":"05-05-2023","nav":"318.56600"},{"date":"04-05-2023","nav":"320.89000"},{"date":"03-05-2023","nav":"318.62300"},{"date":"02-05-2023","nav":"319.54600"},{"date":"28-04-2023","nav":"317.57500"},{"date":"27-04-2023","nav":"316.32000"},{"date":"26-04-2023","nav":"315.23500"},{"date":"25-04-2023","nav":"313.96600"},{"date":"24-04-2023","nav":"314.35400"},{"date":"21-04-2023","nav":"312.49500"},{"date":"20-04-2023","nav":"312.53900"},{"date":"19-04-2023","nav":"312.51300"},{"date":"18-04-2023","nav":"313.69400"},{"date":"17-04-2023","nav":"313.51900"},{"date":"13-04-2023","nav":"314.34700"},{"date":"12-04-2023","nav":"313.48600"},{"date":"11-04-2023","nav":"312.07400"},{"date":"10-04-2023","nav":"310.77100"},{"date":"06-04-2023","nav":"309.56000"},{"date":"05-04-2023","nav":"309.01200"},{"date":"03-04-2023","nav":"307.54800"},{"date":"31-03-2023","nav":"306.38900"},{"date":"29-03-2023","nav":"301.81000"},{"date":"28-03-2023","nav":"299.42600"},{"date":"27-03-2023","nav":"300.57900"},{"date":"24-03-2023","nav":"300.90100"},{"date":"23-03-2023","nav":"302.49100"},{"date":"22-03-2023","nav":"303.26500"},{"date":"21-03-2023","nav":"301.85400"},{"date":"20-03-2023","nav":"300.53100"},{"date":"17-03-2023","nav":"302.56000"},{"date":"16-03-2023","nav":"301.61800"},{"date":"15-03-2023","nav":"301.40200"},{"date":"14-03-2023","nav":"302.61800"},{"date":"13-03-2023","nav":"304.68500"},{"date":"10-03-2023","nav":"308.46800"},{"date":"09-03-2023","nav":"310.72300"},{"date":"08-03-2023","nav":"312.96100"},{"date":"06-03-2023","nav":"312.90800"},{"date":"03-03-2023","nav":"310.42100"},{"date":"02-03-2023","nav":"307.72500"},{"date":"01-03-2023","nav":"309.93200"},{"date":"28-02-2023","nav":"308.19800"},{"date":"27-02-2023","nav":"309.26300"},{"date":"24-02-2023","nav":"309.97300"},{"date":"23-02-2023","nav":"310.44100"},{"date":"22-02-2023","nav":"310.38400"},{"date":"21-02-2023","nav":"313.40000"},{"date":"20-02-2023","nav":"314.20900"},{"date":"17-02-2023","nav":"315.07000"},{"date":"16-02-2023","nav":"317.07500"},{"date":"15-02-2023","nav":"316.49800"},{"date":"14-02-2023","nav":"314.70400"},{"date":"13-02-2023","nav":"313.00400"},{"date":"10-02-2023","nav":"314.91400"},{"date":"09-02-2023","nav":"315.34100"},{"date":"08-02-2023","nav":"315.12100"},{"date":"07-02-2023","nav":"313.25700"},{"date":"06-02-2023","nav":"314.58900"},{"date":"03-02-2023","nav":"314.71300"},{"date":"02-02-2023","nav":"310.76300"},{"date":"01-02-2023","nav":"310.52400"},{"date":"31-01-2023","nav":"311.54500"},{"date":"30-01-2023","nav":"310.04900"},{"date":"27-01-2023","nav":"309.69500"},{"date":"25-01-2023","nav":"313.34500"},{"date":"24-01-2023","nav":"317.97200"},{"date":"23-01-2023","nav":"318.84900"},{"date":"20-01-2023","nav":"316.90800"},{"date":"19-01-2023","nav":"317.78700"},{"date":"18-01-2023","nav":"317.67600"},{"date":"17-01-2023","nav":"316.29000"},{"date":"16-01-2023","nav":"315.17600"},{"date":"13-01-2023","nav":"315.82300"},{"date":"12-01-2023","nav":"314.76400"},{"date":"11-01-2023","nav":"314.46600"},{"date":"10-01-2023","nav":"314.70500"},{"date":"09-01-2023","nav":"316.79300"},{"date":"06-01-2023","nav":"313.25000"},{"date":"05-01-2023","nav":"315.21000"},{"date":"04-01-2023","nav":"315.48200"},{"date":"03-01-2023","nav":"318.25700"},{"date":"02-01-2023","nav":"316.65800"},{"date":"30-12-2022","nav":"315.41100"},{"date":"29-12-2022","nav":"316.80300"},{"date":"28-12-2022","nav":"315.32700"},{"date":"27-12-2022","nav":"315.71000"},{"date":"26-12-2022","nav":"314.24300"},{"date":"23-12-2022","nav":"310.26200"},{"date":"22-12-2022","nav":"315.36200"},{"date":"21-12-2022","nav":"316.75000"},{"date":"20-12-2022","nav":"318.46600"},{"date":"19-12-2022","nav":"319.83400"},{"date":"16-12-2022","nav":"317.72400"},{"date":"15-12-2022","nav":"320.22500"},{"date":"14-12-2022","nav":"323.45600"},{"date":"13-12-2022","nav":"322.28100"},{"date":"12-12-2022","nav":"320.75700"},{"date":"09-12-2022","nav":"320.76300"},{"date":"08-12-2022","nav":"323.17500"},{"date":"07-12-2022","nav":"321.97700"},{"date":"06-12-2022","nav":"322.86200"},{"date":"05-12-2022","nav":"324.45800"},{"date":"02-12-2022","nav":"324.71200"},{"date":"01-12-2022","nav":"326.09400"},{"date":"30-11-2022","nav":"325.64100"},{"date":"29-11-2022","nav":"323.18500"},{"date":"28-11-2022","nav":"321.59200"},{"date":"25-11-2022","nav":"320.97600"},{"date":"24-11-2022","nav":"320.50700"},{"date":"23-11-2022","nav":"317.18300"},{"date":"22-11-2022","nav":"316.83700"},{"date":"21-11-2022","nav":"315.86100"},{"date":"18-11-2022","nav":"317.42000"},{"date":"17-11-2022","nav":"318.44500"},{"date":"16-11-2022","nav":"319.85200"},{"date":"15-11-2022","nav":"319.99300"},{"date":"14-11-2022","nav":"318.17300"},{"date":"11-11-2022","nav":"318.33900"},{"date":"10-11-2022","nav":"315.50700"},{"date":"09-11-2022","nav":"318.18400"},{"date":"07-11-2022","nav":"319.62400"},{"date":"04-11-2022","nav":"318.45000"},{"date":"03-11-2022","nav":"319.26800"},{"date":"02-11-2022","nav":"320.63100"},{"date":"01-11-2022","nav":"321.14600"},{"date":"31-10-2022","nav":"319.58400"},{"date":"28-10-2022","nav":"315.68100"},{"date":"27-10-2022","nav":"317.60200"},{"date":"25-10-2022","nav":"315.59800"},{"date":"21-10-2022","nav":"312.84800"},{"date":"20-10-2022","nav":"310.53900"},{"date":"19-10-2022","nav":"309.19600"},{"date":"18-10-2022","nav":"308.27300"},{"date":"17-10-2022","nav":"305.33700"},{"date":"14-10-2022","nav":"303.73000"},{"date":"13-10-2022","nav":"301.75800"},{"date":"12-10-2022","nav":"303.37300"},{"date":"11-10-2022","nav":"300.66600"},{"date":"10-10-2022","nav":"304.31600"},{"date":"07-10-2022","nav":"305.34800"},{"date":"06-10-2022","nav":"306.74600"},{"date":"04-10-2022","nav":"306.12600"},{"date":"03-10-2022","nav":"300.45500"},{"date":"30-09-2022","nav":"304.24700"},{"date":"29-09-2022","nav":"300.57400"},{"date":"28-09-2022","nav":"300.05800"},{"date":"27-09-2022","nav":"301.38200"},{"date":"26-09-2022","nav":"301.22000"},{"date":"23-09-2022","nav":"306.55300"},{"date":"22-09-2022","nav":"312.36400"},{"date":"21-09-2022","nav":"314.28400"},{"date":"20-09-2022","nav":"316.47300"},{"date":"19-09-2022","nav":"311.81000"},{"date":"16-09-2022","nav":"310.05400"},{"date":"15-09-2022","nav":"316.53100"},{"date":"14-09-2022","nav":"318.34100"},{"date":"13-09-2022","nav":"318.88200"},{"date":"12-09-2022","nav":"316.72800"},{"date":"09-09-2022","nav":"314.08500"},{"date":"08-09-2022","nav":"313.65000"},{"date":"07-09-2022","nav":"310.66900"},{"date":"06-09-2022","nav":"309.52200"},{"date":"05-09-2022","nav":"309.35400"},{"date":"02-09-2022","nav":"307.89400"},{"date":"01-09-2022","nav":"308.23700"},{"date":"30-08-2022","nav":"310.78500"},{"date":"29-08-2022","nav":"303.76100"},{"date":"26-08-2022","nav":"308.01900"},{"date":"25-08-2022","nav":"307.29700"},{"date":"24-08-2022","nav":"308.85300"},{"date":"23-08-2022","nav":"307.71600"},{"date":"22-08-2022","nav":"306.24000"},{"date":"19-08-2022","nav":"310.96000"},{"date":"18-08-2022","nav":"313.99900"},{"date":"17-08-2022","nav":"314.22700"},{"date":"16-08-2022","nav":"312.10800"},{"date":"12-08-2022","nav":"308.89400"},{"date":"11-08-2022","nav":"308.13200"},{"date":"10-08-2022","nav":"305.72600"},{"date":"08-08-2022","nav":"305.91200"},{"date":"05-08-2022","nav":"304.54800"},{"date":"04-08-2022","nav":"303.62500"},{"date":"03-08-2022","nav":"303.51600"},{"date":"02-08-2022","nav":"303.63600"},{"date":"01-08-2022","nav":"303.80400"},{"date":"29-07-2022","nav":"300.28300"},{"date":"28-07-2022","nav":"296.33900"},{"date":"27-07-2022","nav":"292.66900"},{"date":"26-07-2022","nav":"289.75500"},{"date":"25-07-2022","nav":"292.47500"},{"date":"22-07-2022","nav":"293.91000"},{"date":"21-07-2022","nav":"292.08400"},{"date":"20-07-2022","nav":"290.25100"},{"date":"19-07-2022","nav":"288.29300"},{"date":"18-07-2022","nav":"287.20700"},{"date":"15-07-2022","nav":"283.22900"},{"date":"14-07-2022","nav":"282.42000"},{"date":"13-07-2022","nav":"283.76100"},{"date":"12-07-2022","nav":"284.15500"},{"date":"11-07-2022","nav":"287.25400"},{"date":"08-07-2022","nav":"286.69200"},{"date":"07-07-2022","nav":"285.09800"},{"date":"06-07-2022","nav":"282.84400"},{"date":"05-07-2022","nav":"278.22700"},{"date":"04-07-2022","nav":"278.07100"},{"date":"01-07-2022","nav":"274.99400"},{"date":"30-06-2022","nav":"272.42100"},{"date":"29-06-2022","nav":"273.45200"},{"date":"28-06-2022","nav":"274.81000"},{"date":"27-06-2022","nav":"274.54700"},{"date":"24-06-2022","nav":"271.85700"},{"date":"23-06-2022","nav":"269.47400"},{"date":"22-06-2022","nav":"265.80000"},{"date":"21-06-2022","nav":"269.31900"},{"date":"20-06-2022","nav":"264.33000"},{"date":"17-06-2022","nav":"263.42600"},{"date":"16-06-2022","nav":"265.73000"},{"date":"15-06-2022","nav":"271.39400"},{"date":"14-06-2022","nav":"271.53600"},{"date":"13-06-2022","nav":"271.05900"},{"date":"10-06-2022","nav":"277.82100"},{"date":"09-06-2022","nav":"280.65900"},{"date":"08-06-2022","nav":"278.92000"},{"date":"07-06-2022","nav":"279.83100"},{"date":"06-06-2022","nav":"282.52400"},{"date":"03-06-2022","nav":"282.92800"},{"date":"02-06-2022","nav":"286.10700"},{"date":"01-06-2022","nav":"285.71100"},{"date":"31-05-2022","nav":"287.43500"},{"date":"30-05-2022","nav":"287.23500"},{"date":"27-05-2022","nav":"282.18400"},{"date":"26-05-2022","nav":"278.12600"},{"date":"25-05-2022","nav":"274.41600"},{"date":"24-05-2022","nav":"275.93900"},{"date":"23-05-2022","nav":"277.39600"},{"date":"20-05-2022","nav":"278.05700"},{"date":"19-05-2022","nav":"272.91600"},{"date":"18-05-2022","nav":"279.98200"},{"date":"17-05-2022","nav":"279.92400"},{"date":"16-05-2022","nav":"274.55300"},{"date":"13-05-2022","nav":"273.58400"},{"date":"12-05-2022","nav":"273.98600"},{"date":"11-05-2022","nav":"278.79900"},{"date":"10-05-2022","nav":"279.28000"},{"date":"09-05-2022","nav":"279.34800"},{"date":"06-05-2022","nav":"279.73200"},{"date":"05-05-2022","nav":"285.00400"},{"date":"04-05-2022","nav":"283.54600"},{"date":"02-05-2022","nav":"289.19900"},{"date":"29-04-2022","nav":"290.12500"},{"date":"28-04-2022","nav":"293.36100"},{"date":"27-04-2022","nav":"289.63800"},{"date":"26-04-2022","nav":"291.84500"},{"date":"25-04-2022","nav":"288.53800"},{"date":"22-04-2022","nav":"291.77500"},{"date":"21-04-2022","nav":"295.05000"},{"date":"20-04-2022","nav":"291.78500"},{"date":"19-04-2022","nav":"289.66300"},{"date":"18-04-2022","nav":"295.01100"},{"date":"13-04-2022","nav":"299.18100"},{"date":"12-04-2022","nav":"300.79700"},{"date":"11-04-2022","nav":"302.09200"},{"date":"08-04-2022","nav":"303.66000"},{"date":"07-04-2022","nav":"300.53700"},{"date":"06-04-2022","nav":"300.81100"},{"date":"05-04-2022","nav":"303.05300"},{"date":"04-04-2022","nav":"304.39400"},{"date":"01-04-2022","nav":"299.15000"},{"date":"31-03-2022","nav":"297.14800"},{"date":"30-03-2022","nav":"296.78700"},{"date":"29-03-2022","nav":"293.09400"},{"date":"28-03-2022","nav":"290.58700"},{"date":"25-03-2022","nav":"290.26700"},{"date":"24-03-2022","nav":"291.47100"},{"date":"23-03-2022","nav":"292.30900"},{"date":"22-03-2022","nav":"292.64000"},{"date":"21-03-2022","nav":"291.00500"},{"date":"17-03-2022","nav":"294.86900"},{"date":"16-03-2022","nav":"290.90400"},{"date":"15-03-2022","nav":"285.39400"},{"date":"14-03-2022","nav":"287.49200"},{"date":"11-03-2022","nav":"283.81800"},{"date":"10-03-2022","nav":"282.98300"},{"date":"09-03-2022","nav":"279.93500"},{"date":"08-03-2022","nav":"275.72300"},{"date":"07-03-2022","nav":"271.21100"},{"date":"04-03-2022","nav":"278.68600"},{"date":"03-03-2022","nav":"281.63100"},{"date":"02-03-2022","nav":"284.95100"},{"date":"28-02-2022","nav":"288.42300"},{"date":"25-02-2022","nav":"288.49300"},{"date":"24-02-2022","nav":"281.16800"},{"date":"23-02-2022","nav":"295.27800"},{"date":"22-02-2022","nav":"295.69700"},{"date":"21-02-2022","nav":"297.67600"},{"date":"18-02-2022","nav":"298.89800"},{"date":"17-02-2022","nav":"299.72200"},{"date":"16-02-2022","nav":"301.29300"},{"date":"15-02-2022","nav":"302.24200"},{"date":"14-02-2022","nav":"294.99700"},{"date":"11-02-2022","nav":"303.98800"},{"date":"10-02-2022","nav":"309.21600"},{"date":"09-02-2022","nav":"307.18500"},{"date":"08-02-2022","nav":"303.81200"},{"date":"07-02-2022","nav":"304.28500"},{"date":"04-02-2022","nav":"308.71200"},{"date":"03-02-2022","nav":"309.93300"},{"date":"02-02-2022","nav":"312.43000"},{"date":"01-02-2022","nav":"309.56300"},{"date":"31-01-2022","nav":"304.85900"},{"date":"28-01-2022","nav":"300.71400"},{"date":"27-01-2022","nav":"300.99200"},{"date":"25-01-2022","nav":"303.43600"},{"date":"24-01-2022","nav":"300.88900"},{"date":"21-01-2022","nav":"307.88100"},{"date":"20-01-2022","nav":"311.58300"},{"date":"19-01-2022","nav":"312.98900"},{"date":"18-01-2022","nav":"315.22800"},{"date":"17-01-2022","nav":"319.32000"},{"date":"14-01-2022","nav":"320.02100"},{"date":"13-01-2022","nav":"319.39300"},{"date":"12-01-2022","nav":"319.71200"},{"date":"11-01-2022","nav":"317.36900"},{"date":"10-01-2022","nav":"316.39000"},{"date":"07-01-2022","nav":"314.34400"},{"date":"06-01-2022","nav":"312.47300"},{"date":"05-01-2022","nav":"314.82700"},{"date":"04-01-2022","nav":"313.55400"},{"date":"03-01-2022","nav":"312.61300"},{"date":"31-12-2021","nav":"308.48700"},{"date":"30-12-2021","nav":"305.72900"},{"date":"29-12-2021","nav":"305.35400"},{"date":"28-12-2021","nav":"305.23800"},{"date":"27-12-2021","nav":"302.32900"},{"date":"24-12-2021","nav":"301.04100"},{"date":"23-12-2021","nav":"302.13700"},{"date":"22-12-2021","nav":"299.68400"},{"date":"21-12-2021","nav":"297.58400"},{"date":"20-12-2021","nav":"294.13100"},{"date":"17-12-2021","nav":"300.03300"},{"date":"16-12-2021","nav":"304.12600"},{"date":"15-12-2021","nav":"304.63400"},{"date":"14-12-2021","nav":"307.23000"},{"date":"13-12-2021","nav":"307.39100"},{"date":"10-12-2021","nav":"307.96500"},{"date":"09-12-2021","nav":"307.07400"},{"date":"08-12-2021","nav":"306.72300"},{"date":"07-12-2021","nav":"302.65900"},{"date":"06-12-2021","nav":"298.65600"},{"date":"03-12-2021","nav":"303.01000"},{"date":"02-12-2021","nav":"304.97300"},{"date":"01-12-2021","nav":"301.98800"},{"date":"30-11-2021","nav":"300.54200"},{"date":"29-11-2021","nav":"299.42300"},{"date":"26-11-2021","nav":"299.71900"},{"date":"25-11-2021","nav":"307.33100"},{"date":"24-11-2021","nav":"307.80700"},{"date":"23-11-2021","nav":"308.92300"},{"date":"22-11-2021","nav":"307.17400"},{"date":"18-11-2021","nav":"313.80600"},{"date":"17-11-2021","nav":"317.69600"},{"date":"16-11-2021","nav":"319.71800"},{"date":"15-11-2021","nav":"322.01200"},{"date":"12-11-2021","nav":"322.93600"},{"date":"11-11-2021","nav":"320.29300"},{"date":"10-11-2021","nav":"323.15900"},{"date":"09-11-2021","nav":"323.84700"},{"date":"08-11-2021","nav":"323.57800"},{"date":"03-11-2021","nav":"317.42600"},{"date":"02-11-2021","nav":"316.97800"},{"date":"01-11-2021","nav":"317.20000"},{"date":"29-10-2021","nav":"313.51600"},{"date":"28-10-2021","nav":"314.39400"},{"date":"27-10-2021","nav":"321.03400"},{"date":"26-10-2021","nav":"319.46100"},{"date":"25-10-2021","nav":"317.06400"},{"date":"22-10-2021","nav":"316.64500"},{"date":"21-10-2021","nav":"318.02900"},{"date":"20-10-2021","nav":"319.06400"},{"date":"19-10-2021","nav":"322.03600"},{"date":"18-10-2021","nav":"324.31900"},{"date":"14-10-2021","nav":"323.06300"},{"date":"13-10-2021","nav":"321.36700"},{"date":"12-10-2021","nav":"319.66500"},{"date":"11-10-2021","nav":"320.18200"},{"date":"08-10-2021","nav":"320.07500"},{"date":"07-10-2021","nav":"320.89000"},{"date":"06-10-2021","nav":"316.50500"},{"date":"05-10-2021","nav":"320.06300"},{"date":"04-10-2021","nav":"318.70500"},{"date":"01-10-2021","nav":"316.87300"},{"date":"30-09-2021","nav":"317.40200"},{"date":"29-09-2021","nav":"318.43900"},{"date":"28-09-2021","nav":"318.84900"},{"date":"27-09-2021","nav":"321.20500"},{"date":"24-09-2021","nav":"322.33000"},{"date":"23-09-2021","nav":"322.36700"},{"date":"22-09-2021","nav":"319.88800"},{"date":"21-09-2021","nav":"320.38500"},{"date":"20-09-2021","nav":"317.58100"},{"date":"17-09-2021","nav":"321.31600"},{"date":"16-09-2021","nav":"322.31500"},{"date":"15-09-2021","nav":"321.70900"},{"date":"14-09-2021","nav":"319.63100"},{"date":"13-09-2021","nav":"319.83900"},{"date":"09-09-2021","nav":"319.51000"},{"date":"08-09-2021","nav":"319.53200"},{"date":"07-09-2021","nav":"319.33600"},{"date":"06-09-2021","nav":"319.84900"},{"date":"03-09-2021","nav":"319.81700"},{"date":"02-09-2021","nav":"320.02100"},{"date":"01-09-2021","nav":"316.20000"},{"date":"31-08-2021","nav":"316.96200"},{"date":"30-08-2021","nav":"311.68200"},{"date":"27-08-2021","nav":"307.96100"},{"date":"26-08-2021","nav":"305.65600"},{"date":"25-08-2021","nav":"305.78700"},{"date":"24-08-2021","nav":"306.00300"},{"date":"23-08-2021","nav":"303.89800"},{"date":"20-08-2021","nav":"303.43100"},{"date":"18-08-2021","nav":"306.02700"},{"date":"17-08-2021","nav":"306.10500"},{"date":"16-08-2021","nav":"304.86000"},{"date":"13-08-2021","nav":"305.31900"},{"date":"12-08-2021","nav":"303.90000"},{"date":"11-08-2021","nav":"303.11800"},{"date":"10-08-2021","nav":"304.86900"},{"date":"09-08-2021","nav":"305.03000"},{"date":"06-08-2021","nav":"305.58100"},{"date":"05-08-2021","nav":"306.95500"},{"date":"04-08-2021","nav":"306.09000"},{"date":"03-08-2021","nav":"305.45900"},{"date":"02-08-2021","nav":"301.74400"},{"date":"30-07-2021","nav":"298.98700"},{"date":"29-07-2021","nav":"298.51000"},{"date":"28-07-2021","nav":"298.30200"},{"date":"27-07-2021","nav":"298.06400"},{"date":"26-07-2021","nav":"299.25800"},{"date":"23-07-2021","nav":"297.84400"},{"date":"22-07-2021","nav":"296.07300"},{"date":"20-07-2021","nav":"292.13200"},{"date":"19-07-2021","nav":"293.99800"},{"date":"16-07-2021","nav":"296.67100"},{"date":"15-07-2021","nav":"296.99400"},{"date":"14-07-2021","nav":"295.65400"},{"date":"13-07-2021","nav":"294.92700"},{"date":"12-07-2021","nav":"293.96100"},{"date":"09-07-2021","nav":"292.97600"},{"date":"08-07-2021","nav":"293.19100"},{"date":"07-07-2021","nav":"295.22000"},{"date":"06-07-2021","nav":"294.76900"},{"date":"05-07-2021","nav":"292.73100"},{"date":"02-07-2021","nav":"290.86300"},{"date":"01-07-2021","nav":"290.35800"},{"date":"30-06-2021","nav":"290.35100"},{"date":"29-06-2021","nav":"290.86200"},{"date":"28-06-2021","nav":"292.03500"},{"date":"25-06-2021","nav":"292.01200"},{"date":"24-06-2021","nav":"289.94400"},{"date":"23-06-2021","nav":"287.72100"},{"date":"22-06-2021","nav":"288.85300"},{"date":"21-06-2021","nav":"288.62400"},{"date":"18-06-2021","nav":"288.20100"},{"date":"17-06-2021","nav":"288.20600"},{"date":"16-06-2021","nav":"289.31200"},{"date":"15-06-2021","nav":"291.31500"},{"date":"14-06-2021","nav":"289.72900"},{"date":"11-06-2021","nav":"289.24900"},{"date":"10-06-2021","nav":"288.59900"},{"date":"09-06-2021","nav":"285.67200"},{"date":"08-06-2021","nav":"286.82200"},{"date":"07-06-2021","nav":"286.22300"},{"date":"04-06-2021","nav":"285.41100"},{"date":"03-06-2021","nav":"286.33400"},{"date":"02-06-2021","nav":"283.84800"},{"date":"01-06-2021","nav":"283.38800"},{"date":"31-05-2021","nav":"284.54700"},{"date":"28-05-2021","nav":"281.23000"},{"date":"27-05-2021","nav":"282.20700"},{"date":"26-05-2021","nav":"281.77600"},{"date":"25-05-2021","nav":"280.47900"},{"date":"24-05-2021","nav":"279.61300"},{"date":"21-05-2021","nav":"279.24800"},{"date":"20-05-2021","nav":"275.79700"},{"date":"19-05-2021","nav":"276.66000"},{"date":"18-05-2021","nav":"277.43700"},{"date":"17-05-2021","nav":"274.53800"},{"date":"14-05-2021","nav":"270.59900"},{"date":"12-05-2021","nav":"272.02000"},{"date":"11-05-2021","nav":"271.92500"},{"date":"10-05-2021","nav":"272.25000"},{"date":"07-05-2021","nav":"270.65500"},{"date":"06-05-2021","nav":"269.89500"},{"date":"05-05-2021","nav":"268.42000"},{"date":"04-05-2021","nav":"265.98700"},{"date":"03-05-2021","nav":"268.39300"},{"date":"30-04-2021","nav":"267.40300"},{"date":"29-04-2021","nav":"269.99400"},{"date":"28-04-2021","nav":"269.63200"},{"date":"27-04-2021","nav":"266.02800"},{"date":"26-04-2021","nav":"263.63600"},{"date":"23-04-2021","nav":"261.75400"},{"date":"22-04-2021","nav":"263.37500"},{"date":"20-04-2021","nav":"263.38200"},{"date":"19-04-2021","nav":"264.33900"},{"date":"16-04-2021","nav":"267.83900"},{"date":"15-04-2021","nav":"265.89900"},{"date":"13-04-2021","nav":"264.82800"},{"date":"12-04-2021","nav":"262.48900"},{"date":"09-04-2021","nav":"271.30300"},{"date":"08-04-2021","nav":"271.57000"},{"date":"07-04-2021","nav":"269.80800"},{"date":"06-04-2021","nav":"266.89300"},{"date":"05-04-2021","nav":"266.56600"},{"date":"01-04-2021","nav":"269.75000"},{"date":"31-03-2021","nav":"267.32600"},{"date":"30-03-2021","nav":"268.72700"},{"date":"26-03-2021","nav":"263.12800"},{"date":"25-03-2021","nav":"259.87000"},{"date":"24-03-2021","nav":"263.45600"},{"date":"23-03-2021","nav":"267.07200"},{"date":"22-03-2021","nav":"264.71200"},{"date":"19-03-2021","nav":"264.31900"},{"date":"18-03-2021","nav":"261.81200"},{"date":"17-03-2021","nav":"264.86800"},{"date":"16-03-2021","nav":"269.01300"},{"date":"15-03-2021","nav":"268.52000"},{"date":"12-03-2021","nav":"270.17500"},{"date":"10-03-2021","nav":"272.36700"},{"date":"09-03-2021","nav":"270.62400"},{"date":"08-03-2021","nav":"268.54500"},{"date":"05-03-2021","nav":"269.23400"},{"date":"04-03-2021","nav":"271.70300"},{"date":"03-03-2021","nav":"272.10200"},{"date":"02-03-2021","nav":"268.01200"},{"date":"01-03-2021","nav":"264.63100"},{"date":"26-02-2021","nav":"261.26900"},{"date":"25-02-2021","nav":"268.93200"},{"date":"24-02-2021","nav":"268.16300"},{"date":"23-02-2021","nav":"264.13200"},{"date":"22-02-2021","nav":"262.55400"},{"date":"19-02-2021","nav":"267.70700"},{"date":"18-02-2021","nav":"270.66200"},{"date":"17-02-2021","nav":"272.61200"},{"date":"16-02-2021","nav":"274.45600"},{"date":"15-02-2021","nav":"275.69500"},{"date":"12-02-2021","nav":"273.90900"},{"date":"11-02-2021","nav":"273.96300"},{"date":"10-02-2021","nav":"273.94200"},{"date":"09-02-2021","nav":"273.28700"},{"date":"08-02-2021","nav":"272.81200"},{"date":"05-02-2021","nav":"269.64800"},{"date":"04-02-2021","nav":"270.78500"},{"date":"03-02-2021","nav":"269.17400"},{"date":"02-02-2021","nav":"267.53600"},{"date":"01-02-2021","nav":"261.74900"},{"date":"29-01-2021","nav":"252.02600"},{"date":"28-01-2021","nav":"256.18800"},{"date":"27-01-2021","nav":"257.97800"},{"date":"25-01-2021","nav":"262.09700"},{"date":"22-01-2021","nav":"263.23300"},{"date":"21-01-2021","nav":"265.32600"},{"date":"20-01-2021","nav":"266.67900"},{"date":"19-01-2021","nav":"264.90300"},{"date":"18-01-2021","nav":"261.15700"},{"date":"15-01-2021","nav":"264.45900"},{"date":"14-01-2021","nav":"267.75500"},{"date":"13-01-2021","nav":"267.84700"},{"date":"12-01-2021","nav":"268.25500"},{"date":"11-01-2021","nav":"268.37300"},{"date":"08-01-2021","nav":"264.85900"},{"date":"07-01-2021","nav":"259.98600"},{"date":"06-01-2021","nav":"261.08000"},{"date":"05-01-2021","nav":"261.03800"},{"date":"04-01-2021","nav":"259.73200"},{"date":"01-01-2021","nav":"256.44600"},{"date":"31-12-2020","nav":"256.12000"},{"date":"30-12-2020","nav":"255.95100"},{"date":"29-12-2020","nav":"254.45600"},{"date":"28-12-2020","nav":"253.86800"},{"date":"24-12-2020","nav":"251.23700"},{"date":"23-12-2020","nav":"248.98600"},{"date":"22-12-2020","nav":"246.34400"},{"date":"21-12-2020","nav":"243.19300"},{"date":"18-12-2020","nav":"250.23200"},{"date":"17-12-2020","nav":"249.29000"},{"date":"16-12-2020","nav":"249.10700"},{"date":"15-12-2020","nav":"247.95400"},{"date":"14-12-2020","nav":"247.80100"},{"date":"11-12-2020","nav":"246.30200"},{"date":"10-12-2020","nav":"245.69700"},{"date":"09-12-2020","nav":"246.83100"},{"date":"08-12-2020","nav":"245.63500"},{"date":"07-12-2020","nav":"244.54600"},{"date":"04-12-2020","nav":"243.80000"},{"date":"03-12-2020","nav":"241.33600"},{"date":"02-12-2020","nav":"240.58800"},{"date":"01-12-2020","nav":"240.36200"},{"date":"27-11-2020","nav":"238.07600"},{"date":"26-11-2020","nav":"238.71300"},{"date":"25-11-2020","nav":"236.37700"},{"date":"24-11-2020","nav":"240.65300"},{"date":"23-11-2020","nav":"238.37300"},{"date":"20-11-2020","nav":"237.02300"},{"date":"19-11-2020","nav":"234.10900"},{"date":"18-11-2020","nav":"237.42700"},{"date":"17-11-2020","nav":"236.90600"},{"date":"13-11-2020","nav":"233.83200"},{"date":"12-11-2020","nav":"232.84100"},{"date":"11-11-2020","nav":"233.36900"},{"date":"10-11-2020","nav":"230.13900"},{"date":"09-11-2020","nav":"229.18300"},{"date":"06-11-2020","nav":"225.75600"},{"date":"05-11-2020","nav":"224.47900"},{"date":"04-11-2020","nav":"221.40900"},{"date":"03-11-2020","nav":"219.83200"},{"date":"02-11-2020","nav":"217.01000"},{"date":"30-10-2020","nav":"216.32700"},{"date":"29-10-2020","nav":"217.81000"},{"date":"28-10-2020","nav":"218.15500"},{"date":"27-10-2020","nav":"220.34400"},{"date":"26-10-2020","nav":"217.08100"},{"date":"23-10-2020","nav":"219.10800"},{"date":"22-10-2020","nav":"218.43600"},{"date":"21-10-2020","nav":"219.42600"},{"date":"20-10-2020","nav":"218.79000"},{"date":"19-10-2020","nav":"217.97100"},{"date":"16-10-2020","nav":"216.60700"},{"date":"15-10-2020","nav":"214.60600"},{"date":"14-10-2020","nav":"219.38000"},{"date":"13-10-2020","nav":"218.46900"},{"date":"12-10-2020","nav":"218.57900"},{"date":"09-10-2020","nav":"219.09800"},{"date":"08-10-2020","nav":"218.01000"},{"date":"07-10-2020","nav":"215.42800"},{"date":"06-10-2020","nav":"214.34600"},{"date":"05-10-2020","nav":"212.88200"},{"date":"01-10-2020","nav":"211.59800"},{"date":"30-09-2020","nav":"209.10600"},{"date":"29-09-2020","nav":"208.61400"},{"date":"28-09-2020","nav":"208.47100"},{"date":"25-09-2020","nav":"205.21400"},{"date":"24-09-2020","nav":"200.32300"},{"date":"23-09-2020","nav":"205.58600"},{"date":"22-09-2020","nav":"206.28100"},{"date":"21-09-2020","nav":"207.37100"},{"date":"18-09-2020","nav":"212.20200"},{"date":"17-09-2020","nav":"211.82000"},{"date":"16-09-2020","nav":"212.96000"},{"date":"15-09-2020","nav":"210.89700"},{"date":"14-09-2020","nav":"209.51900"},{"date":"11-09-2020","nav":"209.47600"},{"date":"10-09-2020","nav":"208.93500"},{"date":"09-09-2020","nav":"207.21500"},{"date":"08-09-2020","nav":"208.18200"},{"date":"07-09-2020","nav":"208.67700"},{"date":"04-09-2020","nav":"208.81800"},{"date":"03-09-2020","nav":"211.76100"},{"date":"02-09-2020","nav":"211.32700"},{"date":"01-09-2020","nav":"209.88000"},{"date":"31-08-2020","nav":"207.94800"},{"date":"28-08-2020","nav":"213.22300"},{"date":"27-08-2020","nav":"212.58500"},{"date":"26-08-2020","nav":"212.93500"},{"date":"25-08-2020","nav":"212.66800"},{"date":"24-08-2020","nav":"212.43200"},{"date":"21-08-2020","nav":"211.02200"},{"date":"20-08-2020","nav":"210.28700"},{"date":"19-08-2020","nav":"211.62800"},{"date":"18-08-2020","nav":"211.32800"},{"date":"17-08-2020","nav":"208.55600"},{"date":"14-08-2020","nav":"207.33900"},{"date":"13-08-2020","nav":"209.96800"},{"date":"12-08-2020","nav":"209.90500"},{"date":"11-08-2020","nav":"210.30200"},{"date":"10-08-2020","nav":"210.67300"},{"date":"07-08-2020","nav":"209.30600"},{"date":"06-08-2020","nav":"209.27300"},{"date":"05-08-2020","nav":"207.63300"},{"date":"04-08-2020","nav":"206.53300"},{"date":"03-08-2020","nav":"204.34500"},{"date":"31-07-2020","nav":"206.38900"},{"date":"30-07-2020","nav":"206.43300"},{"date":"29-07-2020","nav":"207.16600"},{"date":"28-07-2020","nav":"207.60200"},{"date":"27-07-2020","nav":"204.43700"},{"date":"24-07-2020","nav":"205.75200"},{"date":"23-07-2020","nav":"207.06600"},{"date":"22-07-2020","nav":"205.53900"},{"date":"21-07-2020","nav":"206.94900"},{"date":"20-07-2020","nav":"204.94700"},{"date":"17-07-2020","nav":"202.77600"},{"date":"16-07-2020","nav":"199.97500"},{"date":"15-07-2020","nav":"197.92700"},{"date":"14-07-2020","nav":"198.00400"},{"date":"13-07-2020","nav":"200.66200"},{"date":"10-07-2020","nav":"200.40200"},{"date":"09-07-2020","nav":"201.28200"},{"date":"08-07-2020","nav":"199.75800"},{"date":"07-07-2020","nav":"201.96000"},{"date":"06-07-2020","nav":"200.72400"},{"date":"03-07-2020","nav":"197.98300"},{"date":"02-07-2020","nav":"197.03300"},{"date":"01-07-2020","nav":"195.03100"},{"date":"30-06-2020","nav":"194.21200"},{"date":"29-06-2020","nav":"193.40300"},{"date":"26-06-2020","nav":"194.47500"},{"date":"25-06-2020","nav":"192.79800"},{"date":"24-06-2020","nav":"193.26400"},{"date":"23-06-2020","nav":"197.12800"},{"date":"22-06-2020","nav":"193.52200"},{"date":"19-06-2020","nav":"192.14000"},{"date":"18-06-2020","nav":"189.79500"},{"date":"17-06-2020","nav":"187.11400"},{"date":"16-06-2020","nav":"186.99800"},{"date":"15-06-2020","nav":"184.96700"},{"date":"12-06-2020","nav":"187.54400"},{"date":"11-06-2020","nav":"185.64100"},{"date":"10-06-2020","nav":"189.28000"},{"date":"09-06-2020","nav":"188.76200"},{"date":"08-06-2020","nav":"191.28000"},{"date":"05-06-2020","nav":"191.50500"},{"date":"04-06-2020","nav":"188.43500"},{"date":"03-06-2020","nav":"188.81100"},{"date":"02-06-2020","nav":"187.07700"},{"date":"01-06-2020","nav":"184.81800"},{"date":"29-05-2020","nav":"180.93100"},{"date":"28-05-2020","nav":"179.08500"},{"date":"27-05-2020","nav":"175.42000"},{"date":"26-05-2020","nav":"170.89000"},{"date":"22-05-2020","nav":"170.71800"},{"date":"21-05-2020","nav":"172.36700"},{"date":"20-05-2020","nav":"172.07700"},{"date":"19-05-2020","nav":"168.07300"},{"date":"18-05-2020","nav":"166.41400"},{"date":"15-05-2020","nav":"174.33100"},{"date":"14-05-2020","nav":"174.62400"},{"date":"13-05-2020","nav":"178.33100"},{"date":"12-05-2020","nav":"174.37400"},{"date":"11-05-2020","nav":"174.43300"},{"date":"08-05-2020","nav":"174.57400"},{"date":"07-05-2020","nav":"173.48200"},{"date":"06-05-2020","nav":"175.27400"},{"date":"05-05-2020","nav":"172.98600"},{"date":"04-05-2020","nav":"175.19100"},{"date":"30-04-2020","nav":"185.95000"},{"date":"29-04-2020","nav":"180.83900"},{"date":"28-04-2020","nav":"178.02300"},{"date":"27-04-2020","nav":"175.92600"},{"date":"24-04-2020","nav":"172.55100"},{"date":"23-04-2020","nav":"176.78700"},{"date":"22-04-2020","nav":"174.57700"},{"date":"21-04-2020","nav":"171.49800"},{"date":"20-04-2020","nav":"177.93400"},{"date":"17-04-2020","nav":"178.29200"},{"date":"16-04-2020","nav":"172.11700"},{"date":"15-04-2020","nav":"170.28900"},{"date":"13-04-2020","nav":"171.58600"},{"date":"09-04-2020","nav":"173.67500"},{"date":"08-04-2020","nav":"166.45600"},{"date":"07-04-2020","nav":"166.77300"},{"date":"03-04-2020","nav":"152.70500"},{"date":"01-04-2020","nav":"156.43400"},{"date":"31-03-2020","nav":"162.04700"},{"date":"30-03-2020","nav":"156.59700"},{"date":"27-03-2020","nav":"163.33200"},{"date":"26-03-2020","nav":"164.82400"},{"date":"25-03-2020","nav":"158.50300"},{"date":"24-03-2020","nav":"147.97700"},{"date":"23-03-2020","nav":"143.85200"},{"date":"20-03-2020","nav":"167.98500"},{"date":"19-03-2020","nav":"160.34500"},{"date":"18-03-2020","nav":"166.32000"},{"date":"17-03-2020","nav":"177.22500"},{"date":"16-03-2020","nav":"182.35200"},{"date":"13-03-2020","nav":"195.77800"},{"date":"12-03-2020","nav":"187.83600"},{"date":"11-03-2020","nav":"205.51300"},{"date":"09-03-2020","nav":"206.52600"},{"date":"06-03-2020","nav":"217.01900"},{"date":"05-03-2020","nav":"222.05400"},{"date":"04-03-2020","nav":"221.40100"},{"date":"03-03-2020","nav":"223.67800"},{"date":"02-03-2020","nav":"219.27100"},{"date":"28-02-2020","nav":"221.85600"},{"date":"27-02-2020","nav":"230.57700"},{"date":"26-02-2020","nav":"231.22900"},{"date":"25-02-2020","nav":"233.50900"},{"date":"24-02-2020","nav":"234.51900"},{"date":"20-02-2020","nav":"239.73600"},{"date":"19-02-2020","nav":"239.75500"},{"date":"18-02-2020","nav":"237.01200"},{"date":"17-02-2020","nav":"238.02800"},{"date":"14-02-2020","nav":"239.45800"},{"date":"13-02-2020","nav":"240.94300"},{"date":"12-02-2020","nav":"241.09500"},{"date":"11-02-2020","nav":"239.77100"},{"date":"10-02-2020","nav":"238.86800"},{"date":"07-02-2020","nav":"240.27100"},{"date":"06-02-2020","nav":"240.96500"},{"date":"05-02-2020","nav":"238.89100"},{"date":"04-02-2020","nav":"236.36200"},{"date":"03-02-2020","nav":"230.62700"},{"date":"31-01-2020","nav":"235.31600"},{"date":"30-01-2020","nav":"236.61500"},{"date":"29-01-2020","nav":"238.23400"},{"date":"28-01-2020","nav":"236.52900"},{"date":"27-01-2020","nav":"237.87100"},{"date":"24-01-2020","nav":"239.72900"},{"date":"23-01-2020","nav":"238.05200"},{"date":"22-01-2020","nav":"235.91900"},{"date":"21-01-2020","nav":"236.81000"},{"date":"20-01-2020","nav":"237.70500"},{"date":"17-01-2020","nav":"240.21400"},{"date":"16-01-2020","nav":"239.89100"},{"date":"15-01-2020","nav":"239.57500"},{"date":"14-01-2020","nav":"239.72700"},{"date":"13-01-2020","nav":"239.48700"},{"date":"10-01-2020","nav":"238.20000"},{"date":"09-01-2020","nav":"237.40700"},{"date":"08-01-2020","nav":"233.55900"},{"date":"07-01-2020","nav":"233.63400"},{"date":"06-01-2020","nav":"232.24000"},{"date":"03-01-2020","nav":"237.34900"},{"date":"02-01-2020","nav":"238.55400"},{"date":"01-01-2020","nav":"236.14700"},{"date":"31-12-2019","nav":"236.40700"},{"date":"30-12-2019","nav":"237.93800"},{"date":"27-12-2019","nav":"237.78000"},{"date":"26-12-2019","nav":"235.47300"},{"date":"24-12-2019","nav":"236.73200"},{"date":"23-12-2019","nav":"237.61200"},{"date":"20-12-2019","nav":"237.53600"},{"date":"19-12-2019","nav":"236.47500"},{"date":"18-12-2019","nav":"235.91100"},{"date":"17-12-2019","nav":"235.14400"},{"date":"16-12-2019","nav":"232.87800"},{"date":"13-12-2019","nav":"233.66100"},{"date":"12-12-2019","nav":"231.34000"},{"date":"11-12-2019","nav":"229.75000"},{"date":"10-12-2019","nav":"229.20100"},{"date":"09-12-2019","nav":"230.46100"},{"date":"06-12-2019","nav":"230.29300"},{"date":"05-12-2019","nav":"232.05800"},{"date":"04-12-2019","nav":"233.01800"},{"date":"03-12-2019","nav":"231.87400"},{"date":"02-12-2019","nav":"233.27800"},{"date":"29-11-2019","nav":"234.18400"},{"date":"28-11-2019","nav":"235.91300"},{"date":"27-11-2019","nav":"234.73600"},{"date":"26-11-2019","nav":"233.82100"},{"date":"25-11-2019","nav":"234.15400"},{"date":"22-11-2019","nav":"230.71700"},{"date":"21-11-2019","nav":"231.70500"},{"date":"20-11-2019","nav":"232.50500"},{"date":"19-11-2019","nav":"230.91300"},{"date":"18-11-2019","nav":"230.35500"},{"date":"15-11-2019","nav":"230.48200"},{"date":"14-11-2019","nav":"230.11900"},{"date":"13-11-2019","nav":"229.54300"},{"date":"11-11-2019","nav":"230.95200"},{"date":"08-11-2019","nav":"230.44900"},{"date":"07-11-2019","nav":"232.06500"},{"date":"06-11-2019","nav":"231.41600"},{"date":"05-11-2019","nav":"230.85700"},{"date":"04-11-2019","nav":"231.70700"},{"date":"01-11-2019","nav":"231.19400"},{"date":"31-10-2019","nav":"230.66700"},{"date":"30-10-2019","nav":"230.48100"},{"date":"29-10-2019","nav":"229.84100"},{"date":"25-10-2019","nav":"226.12500"},{"date":"24-10-2019","nav":"225.94600"},{"date":"23-10-2019","nav":"226.09500"},{"date":"22-10-2019","nav":"225.76000"},{"date":"18-10-2019","nav":"224.99100"},{"date":"17-10-2019","nav":"223.43800"},{"date":"16-10-2019","nav":"220.65300"},{"date":"15-10-2019","nav":"219.37800"},{"date":"14-10-2019","nav":"217.14800"},{"date":"11-10-2019","nav":"216.22800"},{"date":"10-10-2019","nav":"215.20800"},{"date":"09-10-2019","nav":"217.51300"},{"date":"07-10-2019","nav":"212.69700"},{"date":"04-10-2019","nav":"213.73100"},{"date":"03-10-2019","nav":"217.46800"},{"date":"01-10-2019","nav":"218.67100"},{"date":"30-09-2019","nav":"220.47000"},{"date":"27-09-2019","nav":"222.24400"},{"date":"26-09-2019","nav":"223.23900"},{"date":"25-09-2019","nav":"219.29100"},{"date":"24-09-2019","nav":"222.30800"},{"date":"23-09-2019","nav":"223.23000"},{"date":"20-09-2019","nav":"214.78200"},{"date":"19-09-2019","nav":"200.20200"},{"date":"18-09-2019","nav":"202.53700"},{"date":"17-09-2019","nav":"201.97600"},{"date":"16-09-2019","nav":"205.70200"},{"date":"13-09-2019","nav":"206.99500"},{"date":"12-09-2019","nav":"205.17100"},{"date":"11-09-2019","nav":"205.62800"},{"date":"09-09-2019","nav":"204.36700"},{"date":"06-09-2019","nav":"202.88000"},{"date":"05-09-2019","nav":"200.30200"},{"date":"04-09-2019","nav":"199.45300"},{"date":"03-09-2019","nav":"198.77700"},{"date":"30-08-2019","nav":"203.38100"},{"date":"29-08-2019","nav":"202.33200"},{"date":"28-08-2019","nav":"204.04000"},{"date":"27-08-2019","nav":"205.51500"},{"date":"26-08-2019","nav":"203.39800"},{"date":"23-08-2019","nav":"198.54400"},{"date":"22-08-2019","nav":"197.32700"},{"date":"21-08-2019","nav":"201.26500"},{"date":"20-08-2019","nav":"203.51100"},{"date":"19-08-2019","nav":"204.77700"},{"date":"16-08-2019","nav":"204.85700"},{"date":"14-08-2019","nav":"203.83600"},{"date":"13-08-2019","nav":"201.54700"},{"date":"09-08-2019","nav":"205.74700"},{"date":"08-08-2019","nav":"203.87400"},{"date":"07-08-2019","nav":"200.82800"},{"date":"06-08-2019","nav":"203.13500"},{"date":"05-08-2019","nav":"200.35500"},{"date":"02-08-2019","nav":"203.54400"},{"date":"01-08-2019","nav":"203.34300"},{"date":"31-07-2019","nav":"205.91900"},{"date":"30-07-2019","nav":"204.82400"},{"date":"29-07-2019","nav":"207.48800"},{"date":"26-07-2019","nav":"209.35800"},{"date":"25-07-2019","nav":"207.01100"},{"date":"24-07-2019","nav":"207.39000"},{"date":"23-07-2019","nav":"209.62200"},{"date":"22-07-2019","nav":"209.95300"},{"date":"19-07-2019","nav":"211.16200"},{"date":"18-07-2019","nav":"215.07500"},{"date":"17-07-2019","nav":"217.23600"},{"date":"16-07-2019","nav":"217.15200"},{"date":"15-07-2019","nav":"215.74400"},{"date":"12-07-2019","nav":"215.83900"},{"date":"11-07-2019","nav":"216.66000"},{"date":"10-07-2019","nav":"214.36300"},{"date":"09-07-2019","nav":"216.20200"},{"date":"08-07-2019","nav":"215.70400"},{"date":"05-07-2019","nav":"222.07800"},{"date":"04-07-2019","nav":"224.36300"},{"date":"03-07-2019","nav":"223.90100"},{"date":"02-07-2019","nav":"223.15400"},{"date":"01-07-2019","nav":"222.41900"},{"date":"28-06-2019","nav":"221.17000"},{"date":"27-06-2019","nav":"221.98700"},{"date":"26-06-2019","nav":"221.51700"},{"date":"25-06-2019","nav":"219.71300"},{"date":"24-06-2019","nav":"218.61000"},{"date":"21-06-2019","nav":"218.96500"},{"date":"20-06-2019","nav":"220.60600"},{"date":"19-06-2019","nav":"216.97900"},{"date":"18-06-2019","nav":"217.10600"},{"date":"17-06-2019","nav":"216.53800"},{"date":"14-06-2019","nav":"220.06900"},{"date":"13-06-2019","nav":"221.53800"},{"date":"12-06-2019","nav":"221.31100"},{"date":"11-06-2019","nav":"222.96300"},{"date":"10-06-2019","nav":"222.25600"},{"date":"07-06-2019","nav":"221.72500"},{"date":"06-06-2019","nav":"221.10100"},{"date":"04-06-2019","nav":"225.29700"},{"date":"03-06-2019","nav":"226.05100"},{"date":"31-05-2019","nav":"223.08500"},{"date":"30-05-2019","nav":"223.39600"},{"date":"29-05-2019","nav":"222.13300"},{"date":"28-05-2019","nav":"224.30500"},{"date":"27-05-2019","nav":"224.54000"},{"date":"24-05-2019","nav":"223.17400"},{"date":"23-05-2019","nav":"218.50400"},{"date":"22-05-2019","nav":"219.39600"},{"date":"21-05-2019","nav":"218.28400"},{"date":"20-05-2019","nav":"220.34700"},{"date":"17-05-2019","nav":"211.70800"},{"date":"16-05-2019","nav":"208.33500"},{"date":"15-05-2019","nav":"206.43500"},{"date":"14-05-2019","nav":"206.83900"},{"date":"13-05-2019","nav":"205.21200"},{"date":"10-05-2019","nav":"208.41500"},{"date":"09-05-2019","nav":"208.98000"},{"date":"08-05-2019","nav":"210.07400"},{"date":"07-05-2019","nav":"212.53800"},{"date":"06-05-2019","nav":"214.29400"},{"date":"03-05-2019","nav":"216.80800"},{"date":"02-05-2019","nav":"216.38300"},{"date":"30-04-2019","nav":"215.71000"},{"date":"26-04-2019","nav":"216.01000"},{"date":"25-04-2019","nav":"214.33500"},{"date":"24-04-2019","nav":"215.46300"},{"date":"23-04-2019","nav":"212.64600"},{"date":"22-04-2019","nav":"213.64000"},{"date":"18-04-2019","nav":"217.40400"},{"date":"16-04-2019","nav":"218.46300"},{"date":"15-04-2019","nav":"216.32500"},{"date":"12-04-2019","nav":"215.57300"},{"date":"11-04-2019","nav":"214.90800"},{"date":"10-04-2019","nav":"214.14300"},{"date":"09-04-2019","nav":"215.50300"},{"date":"08-04-2019","nav":"214.19600"},{"date":"05-04-2019","nav":"215.71200"},{"date":"04-04-2019","nav":"213.92700"},{"date":"03-04-2019","nav":"214.69800"},{"date":"02-04-2019","nav":"215.75900"},{"date":"01-04-2019","nav":"215.52900"},{"date":"29-03-2019","nav":"214.65500"},{"date":"28-03-2019","nav":"213.16900"},{"date":"27-03-2019","nav":"210.99700"},{"date":"26-03-2019","nav":"211.51400"},{"date":"25-03-2019","nav":"208.68300"},{"date":"22-03-2019","nav":"210.43100"},{"date":"20-03-2019","nav":"211.77800"},{"date":"19-03-2019","nav":"212.46300"},{"date":"18-03-2019","nav":"211.94300"},{"date":"15-03-2019","nav":"211.43500"},{"date":"14-03-2019","nav":"209.93000"},{"date":"13-03-2019","nav":"210.21600"},{"date":"12-03-2019","nav":"209.00200"},{"date":"11-03-2019","nav":"206.36800"},{"date":"08-03-2019","nav":"203.24200"},{"date":"07-03-2019","nav":"203.52600"},{"date":"06-03-2019","nav":"203.37700"},{"date":"05-03-2019","nav":"201.75700"},{"date":"01-03-2019","nav":"198.55600"},{"date":"28-02-2019","nav":"196.69300"},{"date":"27-02-2019","nav":"196.61900"},{"date":"26-02-2019","nav":"196.71000"},{"date":"25-02-2019","nav":"197.85000"},{"date":"22-02-2019","nav":"197.00100"},{"date":"21-02-2019","nav":"196.95300"},{"date":"20-02-2019","nav":"195.39300"},{"date":"19-02-2019","nav":"193.00100"},{"date":"18-02-2019","nav":"192.87800"},{"date":"15-02-2019","nav":"194.46500"},{"date":"14-02-2019","nav":"195.58600"},{"date":"13-02-2019","nav":"195.79500"},{"date":"12-02-2019","nav":"196.95500"},{"date":"11-02-2019","nav":"197.50200"},{"date":"08-02-2019","nav":"199.14200"},{"date":"07-02-2019","nav":"201.47200"},{"date":"06-02-2019","nav":"201.10000"},{"date":"05-02-2019","nav":"199.14200"},{"date":"04-02-2019","nav":"198.32100"},{"date":"01-02-2019","nav":"198.13100"},{"date":"31-01-2019","nav":"196.57100"},{"date":"30-01-2019","nav":"193.65600"},{"date":"29-01-2019","nav":"193.29300"},{"date":"28-01-2019","nav":"193.44300"},{"date":"25-01-2019","nav":"196.73500"},{"date":"24-01-2019","nav":"198.95300"},{"date":"23-01-2019","nav":"199.14100"},{"date":"22-01-2019","nav":"200.52900"},{"date":"21-01-2019","nav":"201.36400"},{"date":"18-01-2019","nav":"200.84700"},{"date":"17-01-2019","nav":"200.84100"},{"date":"16-01-2019","nav":"200.55100"},{"date":"15-01-2019","nav":"200.58400"},{"date":"14-01-2019","nav":"198.62100"},{"date":"11-01-2019","nav":"200.46100"},{"date":"10-01-2019","nav":"201.46400"},{"date":"09-01-2019","nav":"201.86600"},{"date":"08-01-2019","nav":"200.90700"},{"date":"07-01-2019","nav":"200.63200"},{"date":"04-01-2019","nav":"200.70700"},{"date":"03-01-2019","nav":"199.91600"},{"date":"02-01-2019","nav":"202.33900"},{"date":"01-01-2019","nav":"205.29800"},{"date":"31-12-2018","nav":"204.45000"},{"date":"28-12-2018","nav":"204.41400"},{"date":"27-12-2018","nav":"202.65300"},{"date":"26-12-2018","nav":"202.24500"},{"date":"24-12-2018","nav":"200.64800"},{"date":"21-12-2018","nav":"203.03100"},{"date":"20-12-2018","nav":"206.21900"},{"date":"19-12-2018","nav":"206.56300"},{"date":"18-12-2018","nav":"205.62300"},{"date":"17-12-2018","nav":"204.42900"},{"date":"14-12-2018","nav":"202.27500"},{"date":"13-12-2018","nav":"202.20800"},{"date":"12-12-2018","nav":"201.06500"},{"date":"11-12-2018","nav":"197.57500"},{"date":"10-12-2018","nav":"197.10900"},{"date":"07-12-2018","nav":"200.50100"},{"date":"06-12-2018","nav":"198.72500"},{"date":"05-12-2018","nav":"202.05000"},{"date":"04-12-2018","nav":"204.46000"},{"date":"03-12-2018","nav":"204.92200"},{"date":"30-11-2018","nav":"205.07900"},{"date":"29-11-2018","nav":"204.47400"},{"date":"28-11-2018","nav":"201.17300"},{"date":"27-11-2018","nav":"201.41500"},{"date":"26-11-2018","nav":"200.08100"},{"date":"22-11-2018","nav":"198.43800"},{"date":"21-11-2018","nav":"199.71300"},{"date":"20-11-2018","nav":"199.29200"},{"date":"19-11-2018","nav":"200.84600"},{"date":"16-11-2018","nav":"199.27200"},{"date":"15-11-2018","nav":"198.11600"},{"date":"14-11-2018","nav":"196.30300"},{"date":"13-11-2018","nav":"195.55400"},{"date":"12-11-2018","nav":"193.65600"},{"date":"09-11-2018","nav":"195.95900"},{"date":"06-11-2018","nav":"195.24100"},{"date":"05-11-2018","nav":"195.67100"},{"date":"02-11-2018","nav":"195.90100"},{"date":"01-11-2018","nav":"191.01300"},{"date":"31-10-2018","nav":"189.68000"},{"date":"30-10-2018","nav":"187.58200"},{"date":"29-10-2018","nav":"189.28700"},{"date":"26-10-2018","nav":"185.76100"},{"date":"25-10-2018","nav":"186.31100"},{"date":"24-10-2018","nav":"188.60500"},{"date":"23-10-2018","nav":"186.32400"},{"date":"22-10-2018","nav":"187.42500"},{"date":"19-10-2018","nav":"189.11100"},{"date":"17-10-2018","nav":"191.58100"},{"date":"16-10-2018","nav":"195.49700"},{"date":"15-10-2018","nav":"194.22700"},{"date":"12-10-2018","nav":"194.13900"},{"date":"11-10-2018","nav":"188.24900"},{"date":"10-10-2018","nav":"192.45500"},{"date":"09-10-2018","nav":"187.10200"},{"date":"08-10-2018","nav":"187.36800"},{"date":"05-10-2018","nav":"187.05300"},{"date":"04-10-2018","nav":"193.64100"},{"date":"03-10-2018","nav":"197.74800"},{"date":"01-10-2018","nav":"199.66300"},{"date":"28-09-2018","nav":"199.25600"},{"date":"27-09-2018","nav":"201.39100"},{"date":"26-09-2018","nav":"203.93100"},{"date":"25-09-2018","nav":"203.25600"},{"date":"24-09-2018","nav":"201.11400"},{"date":"21-09-2018","nav":"206.34700"},{"date":"19-09-2018","nav":"209.53000"},{"date":"18-09-2018","nav":"211.29500"},{"date":"17-09-2018","nav":"213.65400"},{"date":"14-09-2018","nav":"216.82100"},{"date":"12-09-2018","nav":"213.42700"},{"date":"11-09-2018","nav":"212.24200"},{"date":"10-09-2018","nav":"215.48500"},{"date":"07-09-2018","nav":"218.86100"},{"date":"06-09-2018","nav":"217.98500"},{"date":"05-09-2018","nav":"217.08200"},{"date":"04-09-2018","nav":"217.29000"},{"date":"03-09-2018","nav":"219.80400"},{"date":"31-08-2018","nav":"221.00300"},{"date":"30-08-2018","nav":"221.52500"},{"date":"29-08-2018","nav":"222.87700"},{"date":"28-08-2018","nav":"223.32200"},{"date":"27-08-2018","nav":"222.44200"},{"date":"24-08-2018","nav":"219.88900"},{"date":"23-08-2018","nav":"220.87900"},{"date":"21-08-2018","nav":"220.78200"},{"date":"20-08-2018","nav":"220.95500"},{"date":"17-08-2018","nav":"218.74200"},{"date":"16-08-2018","nav":"216.94900"},{"date":"14-08-2018","nav":"218.32400"},{"date":"13-08-2018","nav":"216.49400"},{"date":"10-08-2018","nav":"219.03900"},{"date":"09-08-2018","nav":"219.96300"},{"date":"08-08-2018","nav":"219.74400"},{"date":"07-08-2018","nav":"218.71400"},{"date":"06-08-2018","nav":"218.30800"},{"date":"03-08-2018","nav":"217.84500"},{"date":"02-08-2018","nav":"216.57000"},{"date":"01-08-2018","nav":"218.40900"},{"date":"31-07-2018","nav":"218.64400"},{"date":"30-07-2018","nav":"217.32900"},{"date":"27-07-2018","nav":"217.34900"},{"date":"26-07-2018","nav":"215.36000"},{"date":"25-07-2018","nav":"215.55700"},{"date":"24-07-2018","nav":"215.14400"},{"date":"23-07-2018","nav":"213.40500"},{"date":"20-07-2018","nav":"211.60300"},{"date":"19-07-2018","nav":"209.82600"},{"date":"18-07-2018","nav":"210.37300"},{"date":"17-07-2018","nav":"211.23300"},{"date":"16-07-2018","nav":"209.54400"},{"date":"13-07-2018","nav":"212.41700"},{"date":"12-07-2018","nav":"212.00100"},{"date":"11-07-2018","nav":"209.93900"},{"date":"10-07-2018","nav":"211.26000"},{"date":"09-07-2018","nav":"209.31700"},{"date":"06-07-2018","nav":"207.70500"},{"date":"05-07-2018","nav":"206.87700"},{"date":"04-07-2018","nav":"206.99000"},{"date":"03-07-2018","nav":"205.18700"},{"date":"02-07-2018","nav":"204.35800"},{"date":"29-06-2018","nav":"205.30000"},{"date":"28-06-2018","nav":"203.13400"},{"date":"27-06-2018","nav":"205.15900"},{"date":"26-06-2018","nav":"207.28400"},{"date":"25-06-2018","nav":"207.12600"},{"date":"22-06-2018","nav":"208.47800"},{"date":"21-06-2018","nav":"207.18200"},{"date":"20-06-2018","nav":"208.01200"},{"date":"19-06-2018","nav":"206.57500"},{"date":"18-06-2018","nav":"208.30700"},{"date":"15-06-2018","nav":"208.68900"},{"date":"14-06-2018","nav":"209.58000"},{"date":"13-06-2018","nav":"210.06900"},{"date":"12-06-2018","nav":"210.59400"},{"date":"11-06-2018","nav":"209.36900"},{"date":"08-06-2018","nav":"208.56200"},{"date":"07-06-2018","nav":"208.94600"},{"date":"06-06-2018","nav":"207.79700"},{"date":"05-06-2018","nav":"205.81700"},{"date":"04-06-2018","nav":"205.96000"},{"date":"01-06-2018","nav":"207.94700"},{"date":"31-05-2018","nav":"208.68300"},{"date":"30-05-2018","nav":"206.51500"},{"date":"29-05-2018","nav":"206.76300"},{"date":"28-05-2018","nav":"207.83000"},{"date":"25-05-2018","nav":"205.48600"},{"date":"24-05-2018","nav":"202.69800"},{"date":"23-05-2018","nav":"202.19300"},{"date":"22-05-2018","nav":"204.84200"},{"date":"21-05-2018","nav":"204.16600"},{"date":"18-05-2018","nav":"206.98300"},{"date":"17-05-2018","nav":"208.95300"},{"date":"16-05-2018","nav":"209.53000"},{"date":"15-05-2018","nav":"210.92600"},{"date":"14-05-2018","nav":"210.97900"},{"date":"11-05-2018","nav":"211.34900"},{"date":"10-05-2018","nav":"209.40300"},{"date":"09-05-2018","nav":"209.61400"},{"date":"08-05-2018","nav":"209.70900"},{"date":"07-05-2018","nav":"209.60200"},{"date":"04-05-2018","nav":"207.69000"},{"date":"03-05-2018","nav":"208.78900"},{"date":"02-05-2018","nav":"209.80700"},{"date":"30-04-2018","nav":"210.81200"},{"date":"27-04-2018","nav":"209.92600"},{"date":"26-04-2018","nav":"209.06200"},{"date":"25-04-2018","nav":"208.23200"},{"date":"24-04-2018","nav":"209.19200"},{"date":"23-04-2018","nav":"208.16900"},{"date":"20-04-2018","nav":"207.43300"},{"date":"19-04-2018","nav":"208.87100"},{"date":"18-04-2018","nav":"207.99900"},{"date":"17-04-2018","nav":"208.63100"},{"date":"16-04-2018","nav":"208.63600"},{"date":"13-04-2018","nav":"207.57300"},{"date":"12-04-2018","nav":"207.27800"},{"date":"11-04-2018","nav":"207.65500"},{"date":"10-04-2018","nav":"207.89200"},{"date":"09-04-2018","nav":"207.24500"},{"date":"06-04-2018","nav":"205.99600"},{"date":"05-04-2018","nav":"205.00200"},{"date":"04-04-2018","nav":"200.83200"},{"date":"03-04-2018","nav":"203.25600"},{"date":"02-04-2018","nav":"202.66000"},{"date":"28-03-2018","nav":"200.17400"},{"date":"27-03-2018","nav":"201.19300"},{"date":"26-03-2018","nav":"199.21300"},{"date":"23-03-2018","nav":"195.42400"},{"date":"22-03-2018","nav":"198.02900"},{"date":"21-03-2018","nav":"198.95400"},{"date":"20-03-2018","nav":"198.46800"},{"date":"19-03-2018","nav":"197.85100"},{"date":"16-03-2018","nav":"200.11500"},{"date":"15-03-2018","nav":"203.51700"},{"date":"14-03-2018","nav":"204.15800"},{"date":"13-03-2018","nav":"204.02500"},{"date":"12-03-2018","nav":"202.77600"},{"date":"09-03-2018","nav":"199.65800"},{"date":"08-03-2018","nav":"200.02600"},{"date":"07-03-2018","nav":"198.63300"},{"date":"06-03-2018","nav":"200.68500"},{"date":"05-03-2018","nav":"202.21900"},{"date":"01-03-2018","nav":"204.55800"},{"date":"28-02-2018","nav":"205.22000"},{"date":"27-02-2018","nav":"206.27700"},{"date":"26-02-2018","nav":"206.98200"},{"date":"23-02-2018","nav":"204.21300"},{"date":"22-02-2018","nav":"201.39300"},{"date":"21-02-2018","nav":"201.92300"},{"date":"20-02-2018","nav":"201.83100"},{"date":"19-02-2018","nav":"202.01100"},{"date":"16-02-2018","nav":"203.92100"},{"date":"15-02-2018","nav":"206.39100"},{"date":"14-02-2018","nav":"205.78100"},{"date":"12-02-2018","nav":"206.60100"},{"date":"09-02-2018","nav":"204.46500"},{"date":"08-02-2018","nav":"206.39800"},{"date":"07-02-2018","nav":"204.11500"},{"date":"06-02-2018","nav":"203.90400"},{"date":"05-02-2018","nav":"206.17900"},{"date":"02-02-2018","nav":"207.93600"},{"date":"01-02-2018","nav":"213.95500"},{"date":"31-01-2018","nav":"213.44200"},{"date":"30-01-2018","nav":"213.71100"},{"date":"29-01-2018","nav":"215.24000"},{"date":"25-01-2018","nav":"214.12600"},{"date":"24-01-2018","nav":"214.94200"},{"date":"23-01-2018","nav":"215.26200"},{"date":"22-01-2018","nav":"213.43900"},{"date":"19-01-2018","nav":"212.62300"},{"date":"18-01-2018","nav":"210.95200"},{"date":"17-01-2018","nav":"211.62000"},{"date":"16-01-2018","nav":"209.75600"},{"date":"15-01-2018","nav":"212.09300"},{"date":"12-01-2018","nav":"211.41200"},{"date":"11-01-2018","nav":"210.83400"},{"date":"10-01-2018","nav":"210.94200"},{"date":"09-01-2018","nav":"211.78300"},{"date":"08-01-2018","nav":"212.19600"},{"date":"05-01-2018","nav":"210.63900"},{"date":"04-01-2018","nav":"208.63300"},{"date":"03-01-2018","nav":"206.77700"},{"date":"02-01-2018","nav":"206.58400"},{"date":"01-01-2018","nav":"206.95800"},{"date":"29-12-2017","nav":"208.71800"},{"date":"28-12-2017","nav":"208.40400"},{"date":"27-12-2017","nav":"208.42700"},{"date":"26-12-2017","nav":"209.32400"},{"date":"22-12-2017","nav":"208.68600"},{"date":"21-12-2017","nav":"207.88700"},{"date":"20-12-2017","nav":"207.92700"},{"date":"19-12-2017","nav":"208.82500"},{"date":"18-12-2017","nav":"206.38500"},{"date":"15-12-2017","nav":"204.80500"},{"date":"14-12-2017","nav":"202.27500"},{"date":"13-12-2017","nav":"201.07000"},{"date":"12-12-2017","nav":"201.94100"},{"date":"11-12-2017","nav":"203.58900"},{"date":"08-12-2017","nav":"203.13300"},{"date":"07-12-2017","nav":"200.58500"},{"date":"06-12-2017","nav":"197.81000"},{"date":"05-12-2017","nav":"199.59100"},{"date":"04-12-2017","nav":"199.32300"},{"date":"01-12-2017","nav":"200.08900"},{"date":"30-11-2017","nav":"201.70300"},{"date":"29-11-2017","nav":"204.15800"},{"date":"28-11-2017","nav":"204.24300"},{"date":"27-11-2017","nav":"204.63200"},{"date":"24-11-2017","nav":"204.62300"},{"date":"23-11-2017","nav":"203.85800"},{"date":"22-11-2017","nav":"204.30700"},{"date":"21-11-2017","nav":"204.11300"},{"date":"20-11-2017","nav":"203.24800"},{"date":"17-11-2017","nav":"202.63000"},{"date":"16-11-2017","nav":"199.96600"},{"date":"15-11-2017","nav":"198.57000"},{"date":"14-11-2017","nav":"199.61100"},{"date":"13-11-2017","nav":"200.52300"},{"date":"10-11-2017","nav":"202.38400"},{"date":"09-11-2017","nav":"202.75000"},{"date":"08-11-2017","nav":"202.83100"},{"date":"07-11-2017","nav":"204.08300"},{"date":"06-11-2017","nav":"206.41000"},{"date":"03-11-2017","nav":"206.40700"},{"date":"02-11-2017","nav":"206.00000"},{"date":"01-11-2017","nav":"206.34100"},{"date":"31-10-2017","nav":"205.50700"},{"date":"30-10-2017","nav":"206.08300"},{"date":"27-10-2017","nav":"204.53200"},{"date":"26-10-2017","nav":"205.17700"},{"date":"25-10-2017","nav":"203.01900"},{"date":"24-10-2017","nav":"204.31300"},{"date":"23-10-2017","nav":"204.50600"},{"date":"18-10-2017","nav":"205.27700"},{"date":"17-10-2017","nav":"205.48600"},{"date":"16-10-2017","nav":"205.15400"},{"date":"13-10-2017","nav":"204.98800"},{"date":"12-10-2017","nav":"204.26300"},{"date":"11-10-2017","nav":"201.59800"},{"date":"10-10-2017","nav":"202.88000"},{"date":"09-10-2017","nav":"202.19300"},{"date":"06-10-2017","nav":"201.97600"},{"date":"05-10-2017","nav":"199.65100"},{"date":"04-10-2017","nav":"200.44500"},{"date":"03-10-2017","nav":"199.79500"},{"date":"30-09-2017","nav":"198.49600"},{"date":"29-09-2017","nav":"198.50300"},{"date":"28-09-2017","nav":"197.24800"},{"date":"27-09-2017","nav":"196.41500"},{"date":"26-09-2017","nav":"199.42600"},{"date":"25-09-2017","nav":"198.78800"},{"date":"22-09-2017","nav":"201.19300"},{"date":"21-09-2017","nav":"205.38700"},{"date":"20-09-2017","nav":"205.87700"},{"date":"19-09-2017","nav":"206.32100"},{"date":"18-09-2017","nav":"206.68500"},{"date":"15-09-2017","nav":"205.44300"},{"date":"14-09-2017","nav":"206.12500"},{"date":"13-09-2017","nav":"206.29800"},{"date":"12-09-2017","nav":"207.56000"},{"date":"11-09-2017","nav":"206.01500"},{"date":"08-09-2017","nav":"203.81600"},{"date":"07-09-2017","nav":"204.07900"},{"date":"06-09-2017","nav":"203.12400"},{"date":"05-09-2017","nav":"203.23400"},{"date":"04-09-2017","nav":"202.23800"},{"date":"01-09-2017","nav":"203.26900"},{"date":"31-08-2017","nav":"201.65400"},{"date":"30-08-2017","nav":"201.04200"},{"date":"29-08-2017","nav":"198.46300"},{"date":"28-08-2017","nav":"200.82200"},{"date":"24-08-2017","nav":"199.63900"},{"date":"23-08-2017","nav":"199.21900"},{"date":"22-08-2017","nav":"196.96500"},{"date":"21-08-2017","nav":"196.41700"},{"date":"18-08-2017","nav":"198.39900"},{"date":"17-08-2017","nav":"199.36800"},{"date":"16-08-2017","nav":"199.78400"},{"date":"14-08-2017","nav":"197.58300"},{"date":"11-08-2017","nav":"195.45700"},{"date":"10-08-2017","nav":"197.33100"},{"date":"09-08-2017","nav":"200.59900"},{"date":"08-08-2017","nav":"202.92200"},{"date":"07-08-2017","nav":"205.04900"},{"date":"04-08-2017","nav":"203.57100"},{"date":"03-08-2017","nav":"201.33000"},{"date":"02-08-2017","nav":"203.55100"},{"date":"01-08-2017","nav":"204.24300"},{"date":"31-07-2017","nav":"203.15600"},{"date":"28-07-2017","nav":"201.02100"},{"date":"27-07-2017","nav":"200.83600"},{"date":"26-07-2017","nav":"200.84500"},{"date":"25-07-2017","nav":"198.98300"},{"date":"24-07-2017","nav":"199.02400"},{"date":"21-07-2017","nav":"198.21400"},{"date":"20-07-2017","nav":"197.61600"},{"date":"19-07-2017","nav":"198.39100"},{"date":"18-07-2017","nav":"196.65600"},{"date":"17-07-2017","nav":"198.85400"},{"date":"14-07-2017","nav":"198.66500"},{"date":"13-07-2017","nav":"198.66100"},{"date":"12-07-2017","nav":"196.31800"},{"date":"11-07-2017","nav":"195.26800"},{"date":"10-07-2017","nav":"195.11100"},{"date":"07-07-2017","nav":"193.23100"},{"date":"06-07-2017","nav":"193.41700"},{"date":"05-07-2017","nav":"192.43900"},{"date":"04-07-2017","nav":"191.50800"},{"date":"03-07-2017","nav":"191.59000"},{"date":"30-06-2017","nav":"189.17800"},{"date":"29-06-2017","nav":"188.41500"},{"date":"28-06-2017","nav":"188.22400"},{"date":"27-06-2017","nav":"187.71900"},{"date":"23-06-2017","nav":"189.81400"},{"date":"22-06-2017","nav":"191.37300"},{"date":"21-06-2017","nav":"191.83100"},{"date":"20-06-2017","nav":"192.40000"},{"date":"19-06-2017","nav":"192.29500"},{"date":"16-06-2017","nav":"191.27800"},{"date":"15-06-2017","nav":"190.75600"},{"date":"14-06-2017","nav":"191.64000"},{"date":"13-06-2017","nav":"191.74600"},{"date":"12-06-2017","nav":"191.96100"},{"date":"09-06-2017","nav":"193.67600"},{"date":"08-06-2017","nav":"192.65100"},{"date":"07-06-2017","nav":"192.69400"},{"date":"06-06-2017","nav":"191.82900"},{"date":"05-06-2017","nav":"193.19600"},{"date":"02-06-2017","nav":"192.77800"},{"date":"01-06-2017","nav":"192.02600"},{"date":"31-05-2017","nav":"192.43300"},{"date":"30-05-2017","nav":"192.01500"},{"date":"29-05-2017","nav":"191.47200"},{"date":"26-05-2017","nav":"192.99200"},{"date":"25-05-2017","nav":"189.80900"},{"date":"24-05-2017","nav":"186.20800"},{"date":"23-05-2017","nav":"187.09300"},{"date":"22-05-2017","nav":"187.77100"},{"date":"19-05-2017","nav":"189.19300"},{"date":"18-05-2017","nav":"189.70700"},{"date":"17-05-2017","nav":"192.18500"},{"date":"16-05-2017","nav":"192.77900"},{"date":"15-05-2017","nav":"191.39200"},{"date":"12-05-2017","nav":"190.08500"},{"date":"11-05-2017","nav":"190.69900"},{"date":"10-05-2017","nav":"189.71700"},{"date":"09-05-2017","nav":"188.51600"},{"date":"08-05-2017","nav":"188.18500"},{"date":"05-05-2017","nav":"187.40200"},{"date":"04-05-2017","nav":"189.44500"},{"date":"03-05-2017","nav":"188.53700"},{"date":"02-05-2017","nav":"188.81500"},{"date":"28-04-2017","nav":"188.72100"},{"date":"27-04-2017","nav":"188.93300"},{"date":"26-04-2017","nav":"189.01300"},{"date":"25-04-2017","nav":"188.34400"},{"date":"24-04-2017","nav":"186.41300"},{"date":"21-04-2017","nav":"184.35300"},{"date":"20-04-2017","nav":"184.58800"},{"date":"19-04-2017","nav":"184.09400"},{"date":"18-04-2017","nav":"184.25500"},{"date":"17-04-2017","nav":"185.14000"},{"date":"13-04-2017","nav":"185.81000"},{"date":"12-04-2017","nav":"186.90400"},{"date":"11-04-2017","nav":"187.02200"},{"date":"10-04-2017","nav":"185.53500"},{"date":"07-04-2017","nav":"184.71700"},{"date":"06-04-2017","nav":"185.31700"},{"date":"05-04-2017","nav":"185.61600"},{"date":"03-04-2017","nav":"184.28100"},{"date":"31-03-2017","nav":"183.75900"},{"date":"30-03-2017","nav":"183.52300"},{"date":"29-03-2017","nav":"182.62800"},{"date":"28-03-2017","nav":"182.22700"},{"date":"27-03-2017","nav":"181.24800"},{"date":"24-03-2017","nav":"181.93800"},{"date":"23-03-2017","nav":"180.99400"},{"date":"22-03-2017","nav":"179.69700"},{"date":"21-03-2017","nav":"181.66000"},{"date":"20-03-2017","nav":"182.60200"},{"date":"17-03-2017","nav":"182.78600"},{"date":"16-03-2017","nav":"182.90900"},{"date":"15-03-2017","nav":"181.00300"},{"date":"14-03-2017","nav":"180.55600"},{"date":"10-03-2017","nav":"177.39000"},{"date":"09-03-2017","nav":"177.64000"},{"date":"08-03-2017","nav":"177.35700"},{"date":"07-03-2017","nav":"177.74200"},{"date":"06-03-2017","nav":"178.13700"},{"date":"03-03-2017","nav":"177.02300"},{"date":"02-03-2017","nav":"177.04800"},{"date":"01-03-2017","nav":"178.57100"},{"date":"28-02-2017","nav":"178.22300"},{"date":"27-02-2017","nav":"178.62100"},{"date":"23-02-2017","nav":"179.92800"},{"date":"22-02-2017","nav":"179.73800"},{"date":"21-02-2017","nav":"180.56200"},{"date":"20-02-2017","nav":"180.09400"},{"date":"17-02-2017","nav":"178.74700"},{"date":"16-02-2017","nav":"177.48600"},{"date":"15-02-2017","nav":"175.51600"},{"date":"14-02-2017","nav":"178.19100"},{"date":"13-02-2017","nav":"179.65900"},{"date":"10-02-2017","nav":"180.15300"},{"date":"09-02-2017","nav":"180.31800"},{"date":"08-02-2017","nav":"180.54500"},{"date":"07-02-2017","nav":"180.35500"},{"date":"06-02-2017","nav":"180.98200"},{"date":"03-02-2017","nav":"179.75200"},{"date":"02-02-2017","nav":"179.47800"},{"date":"01-02-2017","nav":"178.75100"},{"date":"31-01-2017","nav":"174.05900"},{"date":"30-01-2017","nav":"175.77400"},{"date":"27-01-2017","nav":"176.05200"},{"date":"25-01-2017","nav":"175.33000"},{"date":"24-01-2017","nav":"172.70900"},{"date":"23-01-2017","nav":"171.04400"},{"date":"20-01-2017","nav":"169.66000"},{"date":"19-01-2017","nav":"171.86800"},{"date":"18-01-2017","nav":"171.17200"},{"date":"17-01-2017","nav":"170.39900"},{"date":"16-01-2017","nav":"170.90300"},{"date":"13-01-2017","nav":"170.38300"},{"date":"12-01-2017","nav":"170.71300"},{"date":"11-01-2017","nav":"170.39200"},{"date":"10-01-2017","nav":"167.78100"},{"date":"09-01-2017","nav":"166.17000"},{"date":"06-01-2017","nav":"166.21800"},{"date":"05-01-2017","nav":"166.93100"},{"date":"04-01-2017","nav":"164.53600"},{"date":"03-01-2017","nav":"165.11900"},{"date":"02-01-2017","nav":"164.48800"},{"date":"31-12-2016","nav":"163.86800"},{"date":"30-12-2016","nav":"163.87500"},{"date":"29-12-2016","nav":"162.32100"},{"date":"28-12-2016","nav":"160.69700"},{"date":"27-12-2016","nav":"160.52800"},{"date":"26-12-2016","nav":"157.85500"},{"date":"23-12-2016","nav":"160.41800"},{"date":"22-12-2016","nav":"161.19900"},{"date":"21-12-2016","nav":"163.47400"},{"date":"20-12-2016","nav":"163.60000"},{"date":"19-12-2016","nav":"164.75900"},{"date":"16-12-2016","nav":"165.71200"},{"date":"15-12-2016","nav":"165.93800"},{"date":"14-12-2016","nav":"166.41800"},{"date":"13-12-2016","nav":"167.26700"},{"date":"12-12-2016","nav":"166.16200"},{"date":"09-12-2016","nav":"168.88200"},{"date":"08-12-2016","nav":"168.22800"},{"date":"07-12-2016","nav":"165.53900"},{"date":"06-12-2016","nav":"166.43500"},{"date":"05-12-2016","nav":"165.99100"},{"date":"02-12-2016","nav":"164.88500"},{"date":"01-12-2016","nav":"167.06600"},{"date":"30-11-2016","nav":"168.42000"},{"date":"29-11-2016","nav":"166.39600"},{"date":"28-11-2016","nav":"165.67500"},{"date":"25-11-2016","nav":"166.04900"},{"date":"24-11-2016","nav":"163.47700"},{"date":"23-11-2016","nav":"164.73900"},{"date":"22-11-2016","nav":"164.15100"},{"date":"21-11-2016","nav":"161.98600"},{"date":"18-11-2016","nav":"166.95700"},{"date":"17-11-2016","nav":"166.17400"},{"date":"16-11-2016","nav":"166.79300"},{"date":"15-11-2016","nav":"165.98700"},{"date":"11-11-2016","nav":"172.01000"},{"date":"10-11-2016","nav":"177.07700"},{"date":"09-11-2016","nav":"174.43200"},{"date":"08-11-2016","nav":"176.42200"},{"date":"07-11-2016","nav":"175.54900"},{"date":"04-11-2016","nav":"174.42300"},{"date":"03-11-2016","nav":"176.26300"},{"date":"02-11-2016","nav":"177.27200"},{"date":"01-11-2016","nav":"180.53400"},{"date":"28-10-2016","nav":"180.46200"},{"date":"27-10-2016","nav":"179.41000"},{"date":"26-10-2016","nav":"180.42600"},{"date":"25-10-2016","nav":"182.02400"},{"date":"24-10-2016","nav":"181.90500"},{"date":"21-10-2016","nav":"181.46300"},{"date":"20-10-2016","nav":"181.22200"},{"date":"19-10-2016","nav":"180.73200"},{"date":"18-10-2016","nav":"181.16700"},{"date":"17-10-2016","nav":"178.10300"},{"date":"14-10-2016","nav":"179.26800"},{"date":"13-10-2016","nav":"178.41800"},{"date":"10-10-2016","nav":"180.62800"},{"date":"07-10-2016","nav":"180.88100"},{"date":"06-10-2016","nav":"180.99500"},{"date":"05-10-2016","nav":"181.48100"},{"date":"04-10-2016","nav":"181.35300"},{"date":"03-10-2016","nav":"180.70200"},{"date":"30-09-2016","nav":"177.26100"},{"date":"29-09-2016","nav":"176.27900"},{"date":"28-09-2016","nav":"180.33700"},{"date":"27-09-2016","nav":"179.37500"},{"date":"26-09-2016","nav":"180.15700"},{"date":"23-09-2016","nav":"181.64400"},{"date":"22-09-2016","nav":"182.28800"},{"date":"21-09-2016","nav":"179.50000"},{"date":"20-09-2016","nav":"179.45500"},{"date":"19-09-2016","nav":"179.66000"},{"date":"16-09-2016","nav":"179.21800"},{"date":"15-09-2016","nav":"178.82700"},{"date":"14-09-2016","nav":"178.73300"},{"date":"12-09-2016","nav":"178.10000"},{"date":"09-09-2016","nav":"181.85600"},{"date":"08-09-2016","nav":"183.94200"},{"date":"07-09-2016","nav":"182.75500"},{"date":"06-09-2016","nav":"183.15200"},{"date":"02-09-2016","nav":"179.71100"},{"date":"01-09-2016","nav":"178.77700"},{"date":"31-08-2016","nav":"178.82700"},{"date":"30-08-2016","nav":"176.98600"},{"date":"29-08-2016","nav":"174.44100"},{"date":"26-08-2016","nav":"173.66600"},{"date":"25-08-2016","nav":"173.67000"},{"date":"24-08-2016","nav":"174.24200"},{"date":"23-08-2016","nav":"173.47900"},{"date":"22-08-2016","nav":"174.00400"},{"date":"19-08-2016","nav":"174.98500"},{"date":"18-08-2016","nav":"174.51100"},{"date":"17-08-2016","nav":"173.04400"},{"date":"16-08-2016","nav":"173.22500"},{"date":"12-08-2016","nav":"172.99700"},{"date":"11-08-2016","nav":"171.46500"},{"date":"10-08-2016","nav":"171.33000"},{"date":"09-08-2016","nav":"174.08900"},{"date":"08-08-2016","nav":"174.98900"},{"date":"05-08-2016","nav":"173.77800"},{"date":"04-08-2016","nav":"170.56600"},{"date":"03-08-2016","nav":"170.65100"},{"date":"02-08-2016","nav":"173.23900"},{"date":"01-08-2016","nav":"174.45500"},{"date":"29-07-2016","nav":"173.83600"},{"date":"28-07-2016","nav":"173.35100"},{"date":"27-07-2016","nav":"172.01600"},{"date":"26-07-2016","nav":"171.32200"},{"date":"25-07-2016","nav":"171.50100"},{"date":"22-07-2016","nav":"169.50800"},{"date":"21-07-2016","nav":"168.74600"},{"date":"20-07-2016","nav":"168.96600"},{"date":"19-07-2016","nav":"167.89900"},{"date":"18-07-2016","nav":"167.20100"},{"date":"15-07-2016","nav":"167.16100"},{"date":"14-07-2016","nav":"167.24700"},{"date":"13-07-2016","nav":"165.89100"},{"date":"12-07-2016","nav":"167.06600"},{"date":"11-07-2016","nav":"166.05600"},{"date":"08-07-2016","nav":"163.15200"},{"date":"07-07-2016","nav":"163.07800"},{"date":"05-07-2016","nav":"162.93500"},{"date":"04-07-2016","nav":"163.96400"},{"date":"01-07-2016","nav":"163.13700"},{"date":"30-06-2016","nav":"162.06400"},{"date":"29-06-2016","nav":"160.51400"},{"date":"28-06-2016","nav":"159.12900"},{"date":"27-06-2016","nav":"158.50100"},{"date":"24-06-2016","nav":"157.40100"},{"date":"23-06-2016","nav":"160.38600"},{"date":"22-06-2016","nav":"158.92900"},{"date":"21-06-2016","nav":"159.55600"},{"date":"20-06-2016","nav":"159.70500"},{"date":"17-06-2016","nav":"158.54900"},{"date":"16-06-2016","nav":"158.28700"},{"date":"15-06-2016","nav":"159.23500"},{"date":"14-06-2016","nav":"157.09200"},{"date":"13-06-2016","nav":"156.96700"},{"date":"10-06-2016","nav":"157.62700"},{"date":"09-06-2016","nav":"158.62100"},{"date":"08-06-2016","nav":"159.27600"},{"date":"07-06-2016","nav":"159.31500"},{"date":"06-06-2016","nav":"158.92000"},{"date":"03-06-2016","nav":"159.04900"},{"date":"02-06-2016","nav":"158.73400"},{"date":"01-06-2016","nav":"157.51200"},{"date":"31-05-2016","nav":"158.07800"},{"date":"30-05-2016","nav":"157.58700"},{"date":"27-05-2016","nav":"157.31300"},{"date":"26-05-2016","nav":"154.52600"},{"date":"25-05-2016","nav":"152.75300"},{"date":"24-05-2016","nav":"149.94000"},{"date":"23-05-2016","nav":"150.37400"},{"date":"20-05-2016","nav":"151.12300"},{"date":"19-05-2016","nav":"152.61300"},{"date":"18-05-2016","nav":"153.47800"},{"date":"17-05-2016","nav":"154.23900"},{"date":"16-05-2016","nav":"153.89600"},{"date":"13-05-2016","nav":"153.53700"},{"date":"12-05-2016","nav":"154.81700"},{"date":"11-05-2016","nav":"154.12400"},{"date":"10-05-2016","nav":"154.15700"},{"date":"09-05-2016","nav":"153.84300"},{"date":"06-05-2016","nav":"151.97800"},{"date":"05-05-2016","nav":"151.94600"},{"date":"04-05-2016","nav":"151.65700"},{"date":"03-05-2016","nav":"152.84000"},{"date":"02-05-2016","nav":"153.42000"},{"date":"29-04-2016","nav":"153.49600"},{"date":"28-04-2016","nav":"152.76100"},{"date":"27-04-2016","nav":"154.64500"},{"date":"26-04-2016","nav":"154.11400"},{"date":"25-04-2016","nav":"152.00100"},{"date":"22-04-2016","nav":"152.76900"},{"date":"21-04-2016","nav":"152.72500"},{"date":"20-04-2016","nav":"153.40500"},{"date":"18-04-2016","nav":"154.03400"},{"date":"13-04-2016","nav":"152.61600"},{"date":"12-04-2016","nav":"150.36900"},{"date":"11-04-2016","nav":"148.89300"},{"date":"08-04-2016","nav":"146.80200"},{"date":"07-04-2016","nav":"146.73500"},{"date":"06-04-2016","nav":"147.80800"},{"date":"05-04-2016","nav":"147.04900"},{"date":"04-04-2016","nav":"149.80400"},{"date":"01-04-2016","nav":"149.03400"},{"date":"31-03-2016","nav":"149.23600"},{"date":"30-03-2016","nav":"148.47400"},{"date":"29-03-2016","nav":"146.11500"},{"date":"28-03-2016","nav":"145.80500"},{"date":"23-03-2016","nav":"147.67000"},{"date":"22-03-2016","nav":"147.41700"},{"date":"21-03-2016","nav":"146.89600"},{"date":"18-03-2016","nav":"144.78900"},{"date":"17-03-2016","nav":"143.15800"},{"date":"16-03-2016","nav":"142.26200"},{"date":"15-03-2016","nav":"142.07400"},{"date":"14-03-2016","nav":"142.67800"},{"date":"11-03-2016","nav":"142.27900"},{"date":"10-03-2016","nav":"141.85700"},{"date":"09-03-2016","nav":"143.01000"},{"date":"08-03-2016","nav":"142.08700"},{"date":"04-03-2016","nav":"142.28200"},{"date":"03-03-2016","nav":"141.81800"},{"date":"02-03-2016","nav":"140.42500"},{"date":"01-03-2016","nav":"138.03900"},{"date":"29-02-2016","nav":"133.65600"},{"date":"26-02-2016","nav":"134.37100"},{"date":"25-02-2016","nav":"133.54800"},{"date":"24-02-2016","nav":"134.98300"},{"date":"23-02-2016","nav":"136.14600"},{"date":"22-02-2016","nav":"138.05400"},{"date":"19-02-2016","nav":"137.63300"},{"date":"18-02-2016","nav":"137.80900"},{"date":"17-02-2016","nav":"136.79100"},{"date":"16-02-2016","nav":"135.07100"},{"date":"15-02-2016","nav":"137.33300"},{"date":"12-02-2016","nav":"133.43600"},{"date":"11-02-2016","nav":"133.68700"},{"date":"10-02-2016","nav":"138.28200"},{"date":"09-02-2016","nav":"139.46600"},{"date":"08-02-2016","nav":"141.88200"},{"date":"05-02-2016","nav":"144.04900"},{"date":"04-02-2016","nav":"142.09900"},{"date":"03-02-2016","nav":"141.94900"},{"date":"02-02-2016","nav":"143.11000"},{"date":"01-02-2016","nav":"145.73600"},{"date":"29-01-2016","nav":"145.84400"},{"date":"28-01-2016","nav":"143.63200"},{"date":"27-01-2016","nav":"143.95200"},{"date":"25-01-2016","nav":"143.63400"},{"date":"22-01-2016","nav":"143.88500"},{"date":"21-01-2016","nav":"141.29800"},{"date":"20-01-2016","nav":"142.16700"},{"date":"19-01-2016","nav":"144.66500"},{"date":"18-01-2016","nav":"142.87600"},{"date":"15-01-2016","nav":"145.91200"},{"date":"14-01-2016","nav":"147.69300"},{"date":"13-01-2016","nav":"148.82800"},{"date":"12-01-2016","nav":"148.25900"},{"date":"11-01-2016","nav":"149.39200"},{"date":"08-01-2016","nav":"149.87000"},{"date":"07-01-2016","nav":"148.49900"},{"date":"06-01-2016","nav":"152.27200"},{"date":"05-01-2016","nav":"152.56500"},{"date":"04-01-2016","nav":"152.99100"},{"date":"01-01-2016","nav":"156.22200"},{"date":"31-12-2015","nav":"155.14000"},{"date":"30-12-2015","nav":"154.29100"},{"date":"29-12-2015","nav":"155.01800"},{"date":"28-12-2015","nav":"154.92000"},{"date":"24-12-2015","nav":"153.98400"},{"date":"23-12-2015","nav":"154.06100"},{"date":"22-12-2015","nav":"152.98800"},{"date":"21-12-2015","nav":"153.85900"},{"date":"18-12-2015","nav":"152.79500"},{"date":"17-12-2015","nav":"153.96300"},{"date":"16-12-2015","nav":"152.33900"},{"date":"15-12-2015","nav":"151.48000"},{"date":"14-12-2015","nav":"150.47000"},{"date":"11-12-2015","nav":"150.08600"},{"date":"10-12-2015","nav":"151.67700"},{"date":"09-12-2015","nav":"150.21200"},{"date":"08-12-2015","nav":"152.54200"},{"date":"07-12-2015","nav":"153.47700"},{"date":"04-12-2015","nav":"153.71800"},{"date":"03-12-2015","nav":"154.98800"},{"date":"02-12-2015","nav":"155.81300"},{"date":"01-12-2015","nav":"156.20300"},{"date":"30-11-2015","nav":"155.94600"},{"date":"27-11-2015","nav":"155.96500"},{"date":"26-11-2015","nav":"154.97700"},{"date":"24-11-2015","nav":"154.73200"},{"date":"23-11-2015","nav":"155.42000"},{"date":"20-11-2015","nav":"155.25700"},{"date":"19-11-2015","nav":"154.27600"},{"date":"18-11-2015","nav":"152.07300"},{"date":"17-11-2015","nav":"153.32100"},{"date":"16-11-2015","nav":"153.57300"},{"date":"13-11-2015","nav":"153.31100"},{"date":"10-11-2015","nav":"152.86500"},{"date":"09-11-2015","nav":"155.00300"},{"date":"06-11-2015","nav":"154.75000"},{"date":"05-11-2015","nav":"154.59400"},{"date":"04-11-2015","nav":"156.13200"},{"date":"03-11-2015","nav":"155.99600"},{"date":"02-11-2015","nav":"155.49500"},{"date":"30-10-2015","nav":"154.96600"},{"date":"29-10-2015","nav":"155.65100"},{"date":"28-10-2015","nav":"157.12100"},{"date":"27-10-2015","nav":"158.40000"},{"date":"26-10-2015","nav":"158.12300"},{"date":"23-10-2015","nav":"158.71900"},{"date":"21-10-2015","nav":"158.64600"},{"date":"20-10-2015","nav":"159.04400"},{"date":"19-10-2015","nav":"158.37800"},{"date":"16-10-2015","nav":"157.73200"},{"date":"15-10-2015","nav":"156.41500"},{"date":"14-10-2015","nav":"154.29200"},{"date":"13-10-2015","nav":"154.98200"},{"date":"12-10-2015","nav":"155.12800"},{"date":"09-10-2015","nav":"155.73800"},{"date":"08-10-2015","nav":"155.79600"},{"date":"07-10-2015","nav":"156.69400"},{"date":"06-10-2015","nav":"157.14700"},{"date":"05-10-2015","nav":"157.38500"},{"date":"01-10-2015","nav":"154.61100"},{"date":"30-09-2015","nav":"153.91200"},{"date":"29-09-2015","nav":"152.69500"},{"date":"28-09-2015","nav":"151.49500"},{"date":"24-09-2015","nav":"153.32300"},{"date":"23-09-2015","nav":"153.15700"},{"date":"22-09-2015","nav":"152.52400"},{"date":"21-09-2015","nav":"155.56600"},{"date":"18-09-2015","nav":"155.15100"},{"date":"16-09-2015","nav":"153.60100"},{"date":"15-09-2015","nav":"153.70500"},{"date":"14-09-2015","nav":"154.90000"},{"date":"11-09-2015","nav":"152.83400"},{"date":"10-09-2015","nav":"152.85000"},{"date":"09-09-2015","nav":"152.46600"},{"date":"08-09-2015","nav":"149.49500"},{"date":"07-09-2015","nav":"147.38100"},{"date":"04-09-2015","nav":"149.93000"},{"date":"03-09-2015","nav":"152.86400"},{"date":"02-09-2015","nav":"150.49600"},{"date":"01-09-2015","nav":"151.50900"},{"date":"31-08-2015","nav":"155.27800"},{"date":"28-08-2015","nav":"155.66900"},{"date":"27-08-2015","nav":"154.84100"},{"date":"26-08-2015","nav":"152.20000"},{"date":"25-08-2015","nav":"153.62700"},{"date":"24-08-2015","nav":"151.57700"},{"date":"21-08-2015","nav":"162.06200"},{"date":"20-08-2015","nav":"164.15100"},{"date":"19-08-2015","nav":"167.27800"},{"date":"18-08-2015","nav":"167.28200"},{"date":"17-08-2015","nav":"166.12000"},{"date":"14-08-2015","nav":"166.82800"},{"date":"13-08-2015","nav":"163.76000"},{"date":"12-08-2015","nav":"163.07700"},{"date":"11-08-2015","nav":"167.22400"},{"date":"10-08-2015","nav":"168.48000"},{"date":"07-08-2015","nav":"168.88600"},{"date":"06-08-2015","nav":"168.61900"},{"date":"05-08-2015","nav":"167.51000"},{"date":"04-08-2015","nav":"166.65700"},{"date":"03-08-2015","nav":"166.39900"},{"date":"31-07-2015","nav":"166.32300"},{"date":"30-07-2015","nav":"165.08700"},{"date":"29-07-2015","nav":"164.64100"},{"date":"28-07-2015","nav":"163.46800"},{"date":"27-07-2015","nav":"162.94500"},{"date":"24-07-2015","nav":"165.98500"},{"date":"23-07-2015","nav":"166.56900"},{"date":"22-07-2015","nav":"166.90200"},{"date":"21-07-2015","nav":"165.07300"},{"date":"20-07-2015","nav":"168.12900"},{"date":"17-07-2015","nav":"167.46800"},{"date":"16-07-2015","nav":"167.45300"},{"date":"15-07-2015","nav":"165.45500"},{"date":"14-07-2015","nav":"164.13000"},{"date":"13-07-2015","nav":"163.96400"},{"date":"10-07-2015","nav":"162.06600"},{"date":"09-07-2015","nav":"161.12000"},{"date":"08-07-2015","nav":"162.02300"},{"date":"07-07-2015","nav":"164.33300"},{"date":"06-07-2015","nav":"163.65100"},{"date":"03-07-2015","nav":"162.25200"},{"date":"02-07-2015","nav":"161.43200"},{"date":"01-07-2015","nav":"160.86500"},{"date":"30-06-2015","nav":"158.79100"},{"date":"29-06-2015","nav":"157.68900"},{"date":"26-06-2015","nav":"158.71600"},{"date":"25-06-2015","nav":"158.72900"},{"date":"24-06-2015","nav":"157.61300"},{"date":"23-06-2015","nav":"158.33500"},{"date":"22-06-2015","nav":"157.69400"},{"date":"19-06-2015","nav":"155.63400"},{"date":"18-06-2015","nav":"155.00900"},{"date":"17-06-2015","nav":"153.59800"},{"date":"16-06-2015","nav":"153.30800"},{"date":"15-06-2015","nav":"152.58000"},{"date":"12-06-2015","nav":"152.82500"},{"date":"11-06-2015","nav":"152.67500"},{"date":"10-06-2015","nav":"155.32100"},{"date":"09-06-2015","nav":"153.88900"},{"date":"08-06-2015","nav":"153.87100"},{"date":"05-06-2015","nav":"155.20000"},{"date":"04-06-2015","nav":"155.22700"},{"date":"03-06-2015","nav":"154.23600"},{"date":"02-06-2015","nav":"155.96200"},{"date":"01-06-2015","nav":"159.52700"},{"date":"29-05-2015","nav":"160.47800"},{"date":"28-05-2015","nav":"157.29500"},{"date":"27-05-2015","nav":"157.72800"},{"date":"26-05-2015","nav":"157.50100"},{"date":"25-05-2015","nav":"157.66500"},{"date":"22-05-2015","nav":"158.58400"},{"date":"21-05-2015","nav":"158.96100"},{"date":"20-05-2015","nav":"158.61600"},{"date":"19-05-2015","nav":"158.11100"},{"date":"18-05-2015","nav":"158.09000"},{"date":"15-05-2015","nav":"156.23800"},{"date":"14-05-2015","nav":"155.58900"},{"date":"13-05-2015","nav":"154.80200"},{"date":"12-05-2015","nav":"152.20100"},{"date":"11-05-2015","nav":"155.92100"},{"date":"08-05-2015","nav":"152.70400"},{"date":"07-05-2015","nav":"150.38000"},{"date":"06-05-2015","nav":"152.75300"},{"date":"05-05-2015","nav":"157.54800"},{"date":"04-05-2015","nav":"157.69400"},{"date":"30-04-2015","nav":"156.10600"},{"date":"29-04-2015","nav":"156.58900"},{"date":"28-04-2015","nav":"156.76300"},{"date":"27-04-2015","nav":"154.50700"},{"date":"24-04-2015","nav":"156.63200"},{"date":"23-04-2015","nav":"159.58400"},{"date":"22-04-2015","nav":"160.41300"},{"date":"21-04-2015","nav":"159.87700"},{"date":"20-04-2015","nav":"160.30300"},{"date":"17-04-2015","nav":"163.47300"},{"date":"16-04-2015","nav":"165.70900"},{"date":"15-04-2015","nav":"167.29600"},{"date":"13-04-2015","nav":"169.16400"},{"date":"10-04-2015","nav":"168.84700"},{"date":"09-04-2015","nav":"168.90800"},{"date":"08-04-2015","nav":"167.84200"},{"date":"07-04-2015","nav":"165.98900"},{"date":"06-04-2015","nav":"165.99300"},{"date":"01-04-2015","nav":"164.89900"},{"date":"31-03-2015","nav":"163.61100"},{"date":"30-03-2015","nav":"163.15000"},{"date":"27-03-2015","nav":"160.32200"},{"date":"26-03-2015","nav":"159.18200"},{"date":"25-03-2015","nav":"161.93800"},{"date":"24-03-2015","nav":"162.80700"},{"date":"23-03-2015","nav":"163.47000"},{"date":"20-03-2015","nav":"165.05200"},{"date":"19-03-2015","nav":"166.60400"},{"date":"18-03-2015","nav":"168.20100"},{"date":"17-03-2015","nav":"168.00200"},{"date":"16-03-2015","nav":"166.21800"},{"date":"13-03-2015","nav":"166.23300"},{"date":"12-03-2015","nav":"168.51800"},{"date":"11-03-2015","nav":"167.68100"},{"date":"10-03-2015","nav":"168.29600"},{"date":"09-03-2015","nav":"168.46400"},{"date":"05-03-2015","nav":"171.83000"},{"date":"04-03-2015","nav":"171.99800"},{"date":"03-03-2015","nav":"174.18100"},{"date":"02-03-2015","nav":"173.72500"},{"date":"27-02-2015","nav":"168.19200"},{"date":"26-02-2015","nav":"164.95200"},{"date":"25-02-2015","nav":"167.43100"},{"date":"24-02-2015","nav":"166.95500"},{"date":"23-02-2015","nav":"167.11200"},{"date":"20-02-2015","nav":"168.76100"},{"date":"19-02-2015","nav":"168.97600"},{"date":"18-02-2015","nav":"168.56000"},{"date":"16-02-2015","nav":"167.90300"},{"date":"13-02-2015","nav":"169.20600"},{"date":"12-02-2015","nav":"166.97600"},{"date":"11-02-2015","nav":"164.62600"},{"date":"10-02-2015","nav":"162.72800"},{"date":"09-02-2015","nav":"161.83300"},{"date":"06-02-2015","nav":"164.21600"},{"date":"05-02-2015","nav":"166.05100"},{"date":"04-02-2015","nav":"165.67900"},{"date":"03-02-2015","nav":"167.96500"},{"date":"02-02-2015","nav":"169.66100"},{"date":"30-01-2015","nav":"169.08300"},{"date":"29-01-2015","nav":"171.38300"},{"date":"28-01-2015","nav":"171.08700"},{"date":"27-01-2015","nav":"170.53400"},{"date":"23-01-2015","nav":"168.41400"},{"date":"22-01-2015","nav":"167.37800"},{"date":"21-01-2015","nav":"165.93800"},{"date":"20-01-2015","nav":"165.27500"},{"date":"19-01-2015","nav":"163.88300"},{"date":"16-01-2015","nav":"163.21100"},{"date":"15-01-2015","nav":"162.46900"},{"date":"14-01-2015","nav":"158.38800"},{"date":"13-01-2015","nav":"158.65600"},{"date":"12-01-2015","nav":"158.61200"},{"date":"09-01-2015","nav":"157.85200"},{"date":"08-01-2015","nav":"157.17000"},{"date":"07-01-2015","nav":"154.71000"},{"date":"06-01-2015","nav":"154.86600"},{"date":"05-01-2015","nav":"159.20900"},{"date":"02-01-2015","nav":"159.67300"},{"date":"01-01-2015","nav":"158.40300"},{"date":"31-12-2014","nav":"157.90900"},{"date":"30-12-2014","nav":"157.35100"},{"date":"29-12-2014","nav":"156.92300"},{"date":"26-12-2014","nav":"155.84200"},{"date":"24-12-2014","nav":"155.21400"},{"date":"23-12-2014","nav":"156.39600"},{"date":"22-12-2014","nav":"157.23200"},{"date":"19-12-2014","nav":"155.82600"},{"date":"18-12-2014","nav":"155.36700"},{"date":"17-12-2014","nav":"151.99800"},{"date":"16-12-2014","nav":"152.77700"},{"date":"15-12-2014","nav":"155.16300"},{"date":"12-12-2014","nav":"156.04600"},{"date":"11-12-2014","nav":"157.42100"},{"date":"10-12-2014","nav":"158.57200"},{"date":"09-12-2014","nav":"157.33900"},{"date":"08-12-2014","nav":"159.79800"},{"date":"05-12-2014","nav":"161.27300"},{"date":"04-12-2014","nav":"162.64000"},{"date":"03-12-2014","nav":"161.86600"},{"date":"02-12-2014","nav":"160.51500"},{"date":"01-12-2014","nav":"160.67400"},{"date":"28-11-2014","nav":"160.53900"},{"date":"27-11-2014","nav":"157.99100"},{"date":"26-11-2014","nav":"157.96400"},{"date":"25-11-2014","nav":"157.66800"},{"date":"24-11-2014","nav":"159.71600"},{"date":"21-11-2014","nav":"158.99000"},{"date":"20-11-2014","nav":"157.79100"},{"date":"19-11-2014","nav":"157.73500"},{"date":"18-11-2014","nav":"158.04800"},{"date":"17-11-2014","nav":"157.43200"},{"date":"14-11-2014","nav":"156.52400"},{"date":"13-11-2014","nav":"155.24200"},{"date":"12-11-2014","nav":"156.45400"},{"date":"11-11-2014","nav":"155.82200"},{"date":"10-11-2014","nav":"154.79200"},{"date":"07-11-2014","nav":"155.17900"},{"date":"05-11-2014","nav":"154.69600"},{"date":"03-11-2014","nav":"154.61300"},{"date":"31-10-2014","nav":"155.09600"},{"date":"30-10-2014","nav":"152.07000"},{"date":"29-10-2014","nav":"150.88100"},{"date":"28-10-2014","nav":"150.23400"},{"date":"27-10-2014","nav":"149.46300"},{"date":"22-10-2014","nav":"149.54500"},{"date":"21-10-2014","nav":"148.37100"},{"date":"20-10-2014","nav":"147.27900"},{"date":"17-10-2014","nav":"144.29300"},{"date":"16-10-2014","nav":"143.22900"},{"date":"14-10-2014","nav":"146.29900"},{"date":"13-10-2014","nav":"146.06800"},{"date":"10-10-2014","nav":"145.47800"},{"date":"09-10-2014","nav":"147.72800"},{"date":"08-10-2014","nav":"145.83700"},{"date":"07-10-2014","nav":"145.54800"},{"date":"01-10-2014","nav":"147.40300"},{"date":"30-09-2014","nav":"147.70000"},{"date":"29-09-2014","nav":"148.21200"},{"date":"26-09-2014","nav":"148.37000"},{"date":"25-09-2014","nav":"146.22500"},{"date":"24-09-2014","nav":"149.35000"},{"date":"23-09-2014","nav":"150.33800"},{"date":"22-09-2014","nav":"152.77200"},{"date":"19-09-2014","nav":"152.10900"},{"date":"18-09-2014","nav":"152.75300"},{"date":"17-09-2014","nav":"150.03700"},{"date":"16-09-2014","nav":"149.18500"},{"date":"15-09-2014","nav":"152.64000"},{"date":"12-09-2014","nav":"153.55500"},{"date":"11-09-2014","nav":"153.18100"},{"date":"10-09-2014","nav":"152.73400"},{"date":"09-09-2014","nav":"153.30100"},{"date":"08-09-2014","nav":"153.66200"},{"date":"05-09-2014","nav":"152.32500"},{"date":"04-09-2014","nav":"151.86300"},{"date":"03-09-2014","nav":"152.21100"},{"date":"02-09-2014","nav":"151.49500"},{"date":"01-09-2014","nav":"150.69900"},{"date":"28-08-2014","nav":"147.89000"},{"date":"27-08-2014","nav":"147.66600"},{"date":"26-08-2014","nav":"146.85900"},{"date":"25-08-2014","nav":"147.41200"},{"date":"22-08-2014","nav":"148.77000"},{"date":"21-08-2014","nav":"147.93400"},{"date":"20-08-2014","nav":"147.04500"},{"date":"19-08-2014","nav":"147.28600"},{"date":"18-08-2014","nav":"145.33900"},{"date":"14-08-2014","nav":"142.41500"},{"date":"13-08-2014","nav":"140.92400"},{"date":"12-08-2014","nav":"141.52200"},{"date":"11-08-2014","nav":"139.98900"},{"date":"08-08-2014","nav":"138.87400"},{"date":"07-08-2014","nav":"141.25300"},{"date":"06-08-2014","nav":"141.53700"},{"date":"05-08-2014","nav":"142.89500"},{"date":"04-08-2014","nav":"142.00200"},{"date":"01-08-2014","nav":"140.15200"},{"date":"31-07-2014","nav":"142.05500"},{"date":"30-07-2014","nav":"143.61500"},{"date":"28-07-2014","nav":"143.68000"},{"date":"25-07-2014","nav":"144.33700"},{"date":"24-07-2014","nav":"146.32100"},{"date":"23-07-2014","nav":"145.54100"},{"date":"22-07-2014","nav":"145.69900"},{"date":"21-07-2014","nav":"145.05900"},{"date":"18-07-2014","nav":"145.27100"},{"date":"17-07-2014","nav":"144.85700"},{"date":"16-07-2014","nav":"144.34800"},{"date":"15-07-2014","nav":"141.56000"},{"date":"14-07-2014","nav":"138.78800"},{"date":"11-07-2014","nav":"138.73100"},{"date":"10-07-2014","nav":"141.64800"},{"date":"09-07-2014","nav":"141.69000"},{"date":"08-07-2014","nav":"142.30500"},{"date":"07-07-2014","nav":"146.76000"},{"date":"04-07-2014","nav":"146.32500"},{"date":"03-07-2014","nav":"146.15500"},{"date":"02-07-2014","nav":"145.98000"},{"date":"01-07-2014","nav":"144.22600"},{"date":"30-06-2014","nav":"143.45100"},{"date":"27-06-2014","nav":"141.21400"},{"date":"26-06-2014","nav":"140.85200"},{"date":"25-06-2014","nav":"141.74700"},{"date":"24-06-2014","nav":"142.26900"},{"date":"23-06-2014","nav":"140.54200"},{"date":"20-06-2014","nav":"139.90600"},{"date":"19-06-2014","nav":"140.66300"},{"date":"18-06-2014","nav":"141.69600"},{"date":"17-06-2014","nav":"143.05800"},{"date":"16-06-2014","nav":"139.96300"},{"date":"13-06-2014","nav":"140.75300"},{"date":"12-06-2014","nav":"143.98300"},{"date":"11-06-2014","nav":"144.10300"},{"date":"10-06-2014","nav":"145.06000"},{"date":"09-06-2014","nav":"146.09100"},{"date":"06-06-2014","nav":"145.18500"},{"date":"05-06-2014","nav":"142.71300"},{"date":"04-06-2014","nav":"140.25000"},{"date":"03-06-2014","nav":"139.82100"},{"date":"02-06-2014","nav":"138.83200"},{"date":"30-05-2014","nav":"135.20200"},{"date":"29-05-2014","nav":"135.63900"},{"date":"28-05-2014","nav":"137.12300"},{"date":"27-05-2014","nav":"137.19500"},{"date":"26-05-2014","nav":"138.71100"},{"date":"23-05-2014","nav":"138.49200"},{"date":"22-05-2014","nav":"135.18600"},{"date":"21-05-2014","nav":"134.02100"},{"date":"20-05-2014","nav":"135.05300"},{"date":"19-05-2014","nav":"135.66000"},{"date":"16-05-2014","nav":"131.14800"},{"date":"15-05-2014","nav":"127.50900"},{"date":"14-05-2014","nav":"127.56700"},{"date":"13-05-2014","nav":"127.53900"},{"date":"12-05-2014","nav":"125.55500"},{"date":"09-05-2014","nav":"123.01000"},{"date":"08-05-2014","nav":"118.99400"},{"date":"07-05-2014","nav":"118.65500"},{"date":"06-05-2014","nav":"119.45700"},{"date":"05-05-2014","nav":"119.09300"},{"date":"02-05-2014","nav":"119.20500"},{"date":"30-04-2014","nav":"119.15800"},{"date":"29-04-2014","nav":"119.92400"},{"date":"28-04-2014","nav":"120.94300"},{"date":"25-04-2014","nav":"121.44500"},{"date":"23-04-2014","nav":"122.07900"},{"date":"22-04-2014","nav":"121.81300"},{"date":"21-04-2014","nav":"121.39500"},{"date":"17-04-2014","nav":"120.04800"},{"date":"16-04-2014","nav":"118.23200"},{"date":"15-04-2014","nav":"119.33900"},{"date":"11-04-2014","nav":"120.03800"},{"date":"10-04-2014","nav":"120.36800"},{"date":"09-04-2014","nav":"119.74600"},{"date":"07-04-2014","nav":"118.12100"},{"date":"04-04-2014","nav":"118.18700"},{"date":"03-04-2014","nav":"119.02200"},{"date":"02-04-2014","nav":"119.95200"},{"date":"01-04-2014","nav":"118.96900"},{"date":"31-03-2014","nav":"118.88900"},{"date":"28-03-2014","nav":"118.99400"},{"date":"27-03-2014","nav":"118.12900"},{"date":"26-03-2014","nav":"117.39200"},{"date":"25-03-2014","nav":"117.26600"},{"date":"24-03-2014","nav":"117.06400"},{"date":"21-03-2014","nav":"115.63300"},{"date":"20-03-2014","nav":"115.40900"},{"date":"19-03-2014","nav":"116.08800"},{"date":"18-03-2014","nav":"116.38800"},{"date":"14-03-2014","nav":"116.23800"},{"date":"13-03-2014","nav":"116.49700"},{"date":"12-03-2014","nav":"116.34900"},{"date":"11-03-2014","nav":"116.25000"},{"date":"10-03-2014","nav":"116.84100"},{"date":"07-03-2014","nav":"116.38000"},{"date":"06-03-2014","nav":"114.35500"},{"date":"05-03-2014","nav":"113.17200"},{"date":"04-03-2014","nav":"112.52000"},{"date":"03-03-2014","nav":"111.44100"},{"date":"28-02-2014","nav":"112.62400"},{"date":"26-02-2014","nav":"112.02100"},{"date":"25-02-2014","nav":"111.19300"},{"date":"24-02-2014","nav":"110.88500"},{"date":"21-02-2014","nav":"110.22400"},{"date":"20-02-2014","nav":"108.92200"},{"date":"19-02-2014","nav":"109.85700"},{"date":"18-02-2014","nav":"109.32900"},{"date":"17-02-2014","nav":"108.42000"},{"date":"14-02-2014","nav":"107.95600"},{"date":"13-02-2014","nav":"107.29600"},{"date":"12-02-2014","nav":"108.55900"},{"date":"11-02-2014","nav":"108.22400"},{"date":"10-02-2014","nav":"108.16600"},{"date":"07-02-2014","nav":"108.27600"},{"date":"06-02-2014","nav":"107.85200"},{"date":"05-02-2014","nav":"107.76600"},{"date":"04-02-2014","nav":"107.52000"},{"date":"03-02-2014","nav":"107.91000"},{"date":"31-01-2014","nav":"109.04100"},{"date":"30-01-2014","nav":"107.89600"},{"date":"29-01-2014","nav":"109.31900"},{"date":"28-01-2014","nav":"108.68700"},{"date":"27-01-2014","nav":"109.38000"},{"date":"24-01-2014","nav":"111.74700"},{"date":"23-01-2014","nav":"113.29200"},{"date":"22-01-2014","nav":"113.20200"},{"date":"21-01-2014","nav":"112.48700"},{"date":"20-01-2014","nav":"112.44900"},{"date":"17-01-2014","nav":"111.52300"},{"date":"16-01-2014","nav":"112.40000"},{"date":"15-01-2014","nav":"112.64200"},{"date":"14-01-2014","nav":"111.61300"},{"date":"13-01-2014","nav":"112.23500"},{"date":"10-01-2014","nav":"110.93600"},{"date":"09-01-2014","nav":"110.88800"},{"date":"08-01-2014","nav":"111.07200"},{"date":"07-01-2014","nav":"111.45200"},{"date":"06-01-2014","nav":"112.17200"},{"date":"03-01-2014","nav":"112.56800"},{"date":"02-01-2014","nav":"112.64900"},{"date":"01-01-2014","nav":"114.20500"},{"date":"31-12-2013","nav":"114.23900"},{"date":"30-12-2013","nav":"113.64700"},{"date":"27-12-2013","nav":"114.35500"},{"date":"26-12-2013","nav":"114.01500"},{"date":"24-12-2013","nav":"113.63700"},{"date":"23-12-2013","nav":"114.20300"},{"date":"20-12-2013","nav":"114.01000"},{"date":"19-12-2013","nav":"112.10800"},{"date":"18-12-2013","nav":"112.95900"},{"date":"17-12-2013","nav":"111.60700"},{"date":"16-12-2013","nav":"111.36100"},{"date":"13-12-2013","nav":"110.95600"},{"date":"12-12-2013","nav":"112.23700"},{"date":"11-12-2013","nav":"113.51800"},{"date":"10-12-2013","nav":"114.14900"},{"date":"09-12-2013","nav":"115.34000"},{"date":"06-12-2013","nav":"112.89400"},{"date":"05-12-2013","nav":"112.13300"},{"date":"04-12-2013","nav":"110.14900"},{"date":"03-12-2013","nav":"110.57500"},{"date":"02-12-2013","nav":"111.01600"},{"date":"29-11-2013","nav":"109.70300"},{"date":"28-11-2013","nav":"108.34700"},{"date":"27-11-2013","nav":"107.73500"},{"date":"26-11-2013","nav":"107.81000"},{"date":"25-11-2013","nav":"109.19500"},{"date":"22-11-2013","nav":"107.05200"},{"date":"21-11-2013","nav":"106.82700"},{"date":"20-11-2013","nav":"109.13700"},{"date":"19-11-2013","nav":"110.74100"},{"date":"18-11-2013","nav":"110.51400"},{"date":"14-11-2013","nav":"108.64500"},{"date":"13-11-2013","nav":"106.71600"},{"date":"12-11-2013","nav":"107.44400"},{"date":"11-11-2013","nav":"108.37200"},{"date":"08-11-2013","nav":"109.65400"},{"date":"07-11-2013","nav":"110.21900"},{"date":"06-11-2013","nav":"111.38300"},{"date":"05-11-2013","nav":"112.27600"},{"date":"01-11-2013","nav":"113.08700"},{"date":"31-10-2013","nav":"112.33000"},{"date":"30-10-2013","nav":"111.35600"},{"date":"29-10-2013","nav":"110.62100"},{"date":"28-10-2013","nav":"108.45100"},{"date":"25-10-2013","nav":"109.35100"},{"date":"24-10-2013","nav":"109.71800"},{"date":"23-10-2013","nav":"110.16100"},{"date":"22-10-2013","nav":"110.63000"},{"date":"21-10-2013","nav":"110.46800"},{"date":"18-10-2013","nav":"109.37800"},{"date":"17-10-2013","nav":"106.55200"},{"date":"15-10-2013","nav":"107.14100"},{"date":"14-10-2013","nav":"107.66200"},{"date":"11-10-2013","nav":"107.26800"},{"date":"10-10-2013","nav":"106.17800"},{"date":"09-10-2013","nav":"105.80100"},{"date":"08-10-2013","nav":"104.71300"},{"date":"07-10-2013","nav":"104.60100"},{"date":"04-10-2013","nav":"104.59800"},{"date":"03-10-2013","nav":"104.68100"},{"date":"01-10-2013","nav":"102.56500"},{"date":"30-09-2013","nav":"102.10800"},{"date":"27-09-2013","nav":"103.24400"},{"date":"26-09-2013","nav":"103.41900"},{"date":"25-09-2013","nav":"103.53500"},{"date":"24-09-2013","nav":"103.97300"},{"date":"23-09-2013","nav":"104.18800"},{"date":"20-09-2013","nav":"105.84300"},{"date":"19-09-2013","nav":"107.78400"},{"date":"18-09-2013","nav":"104.49600"},{"date":"17-09-2013","nav":"103.54500"},{"date":"16-09-2013","nav":"103.35400"},{"date":"13-09-2013","nav":"103.45000"},{"date":"12-09-2013","nav":"103.76200"},{"date":"11-09-2013","nav":"105.15700"},{"date":"10-09-2013","nav":"104.51800"},{"date":"06-09-2013","nav":"101.64600"},{"date":"05-09-2013","nav":"100.37200"},{"date":"04-09-2013","nav":"98.60900"},{"date":"03-09-2013","nav":"96.93200"},{"date":"02-09-2013","nav":"100.27400"},{"date":"30-08-2013","nav":"99.33500"},{"date":"29-08-2013","nav":"98.21000"},{"date":"28-08-2013","nav":"96.03500"},{"date":"27-08-2013","nav":"96.59800"},{"date":"26-08-2013","nav":"99.66000"},{"date":"23-08-2013","nav":"99.00200"},{"date":"22-08-2013","nav":"97.99100"},{"date":"21-08-2013","nav":"96.56700"},{"date":"20-08-2013","nav":"98.81900"},{"date":"19-08-2013","nav":"99.08200"},{"date":"16-08-2013","nav":"100.81400"},{"date":"14-08-2013","nav":"104.17900"},{"date":"13-08-2013","nav":"103.71200"},{"date":"12-08-2013","nav":"101.77900"},{"date":"08-08-2013","nav":"100.97300"},{"date":"07-08-2013","nav":"100.32400"},{"date":"06-08-2013","nav":"100.63300"},{"date":"05-08-2013","nav":"103.08700"},{"date":"02-08-2013","nav":"103.19600"},{"date":"01-08-2013","nav":"103.98500"},{"date":"31-07-2013","nav":"104.32900"},{"date":"30-07-2013","nav":"103.43100"},{"date":"29-07-2013","nav":"104.88100"},{"date":"26-07-2013","nav":"105.52600"},{"date":"25-07-2013","nav":"106.03600"},{"date":"24-07-2013","nav":"106.89000"},{"date":"23-07-2013","nav":"107.98100"},{"date":"22-07-2013","nav":"107.55300"},{"date":"19-07-2013","nav":"107.52000"},{"date":"18-07-2013","nav":"107.62600"},{"date":"17-07-2013","nav":"106.47500"},{"date":"16-07-2013","nav":"106.49500"},{"date":"15-07-2013","nav":"107.92500"},{"date":"12-07-2013","nav":"107.63100"},{"date":"11-07-2013","nav":"105.55000"},{"date":"10-07-2013","nav":"103.95900"},{"date":"09-07-2013","nav":"104.70600"},{"date":"08-07-2013","nav":"103.68400"},{"date":"05-07-2013","nav":"104.62300"},{"date":"04-07-2013","nav":"104.19000"},{"date":"03-07-2013","nav":"102.96700"},{"date":"02-07-2013","nav":"104.71300"},{"date":"01-07-2013","nav":"105.69700"},{"date":"28-06-2013","nav":"104.01500"},{"date":"27-06-2013","nav":"101.31000"},{"date":"26-06-2013","nav":"99.57100"},{"date":"25-06-2013","nav":"100.10500"},{"date":"24-06-2013","nav":"99.90900"},{"date":"21-06-2013","nav":"101.42000"},{"date":"20-06-2013","nav":"101.57400"},{"date":"19-06-2013","nav":"104.54600"},{"date":"18-06-2013","nav":"104.21000"},{"date":"17-06-2013","nav":"104.78800"},{"date":"14-06-2013","nav":"104.01500"},{"date":"13-06-2013","nav":"102.03400"},{"date":"12-06-2013","nav":"103.36900"},{"date":"11-06-2013","nav":"103.90200"},{"date":"10-06-2013","nav":"105.26200"},{"date":"07-06-2013","nav":"105.51700"},{"date":"06-06-2013","nav":"106.09100"},{"date":"05-06-2013","nav":"106.24500"},{"date":"04-06-2013","nav":"106.31500"},{"date":"03-06-2013","nav":"106.54800"},{"date":"31-05-2013","nav":"107.58600"},{"date":"30-05-2013","nav":"109.72800"},{"date":"29-05-2013","nav":"109.43100"},{"date":"28-05-2013","nav":"109.47300"},{"date":"27-05-2013","nav":"109.24100"},{"date":"24-05-2013","nav":"107.85400"},{"date":"23-05-2013","nav":"107.01800"},{"date":"22-05-2013","nav":"109.73300"},{"date":"21-05-2013","nav":"110.16800"},{"date":"20-05-2013","nav":"111.32800"},{"date":"17-05-2013","nav":"112.10400"},{"date":"16-05-2013","nav":"111.71200"},{"date":"15-05-2013","nav":"110.78900"},{"date":"14-05-2013","nav":"108.39500"},{"date":"13-05-2013","nav":"108.31300"},{"date":"10-05-2013","nav":"109.93800"},{"date":"09-05-2013","nav":"109.13900"},{"date":"08-05-2013","nav":"109.41700"},{"date":"07-05-2013","nav":"109.38100"},{"date":"06-05-2013","nav":"108.29900"},{"date":"03-05-2013","nav":"107.45100"},{"date":"02-05-2013","nav":"108.86600"},{"date":"30-04-2013","nav":"107.64900"},{"date":"29-04-2013","nav":"106.77400"},{"date":"26-04-2013","nav":"105.88500"},{"date":"25-04-2013","nav":"106.86700"},{"date":"23-04-2013","nav":"106.02400"},{"date":"22-04-2013","nav":"106.10600"},{"date":"18-04-2013","nav":"105.49200"},{"date":"17-04-2013","nav":"104.04500"},{"date":"16-04-2013","nav":"104.08600"},{"date":"15-04-2013","nav":"102.27500"},{"date":"12-04-2013","nav":"101.11800"},{"date":"11-04-2013","nav":"102.11800"},{"date":"10-04-2013","nav":"101.18500"},{"date":"09-04-2013","nav":"100.08700"},{"date":"08-04-2013","nav":"101.18800"},{"date":"05-04-2013","nav":"101.00800"},{"date":"04-04-2013","nav":"100.97800"},{"date":"03-04-2013","nav":"102.37100"},{"date":"02-04-2013","nav":"103.95500"},{"date":"01-04-2013","nav":"102.81300"},{"date":"28-03-2013","nav":"102.22300"},{"date":"26-03-2013","nav":"101.49300"},{"date":"25-03-2013","nav":"101.49000"},{"date":"22-03-2013","nav":"101.82800"},{"date":"21-03-2013","nav":"102.34600"},{"date":"20-03-2013","nav":"103.19200"},{"date":"19-03-2013","nav":"104.78800"},{"date":"18-03-2013","nav":"106.70200"},{"date":"15-03-2013","nav":"107.78100"},{"date":"14-03-2013","nav":"108.66000"},{"date":"13-03-2013","nav":"107.14200"},{"date":"12-03-2013","nav":"108.69300"},{"date":"11-03-2013","nav":"109.19300"},{"date":"08-03-2013","nav":"109.28500"},{"date":"07-03-2013","nav":"107.97900"},{"date":"06-03-2013","nav":"107.15500"},{"date":"05-03-2013","nav":"105.88000"},{"date":"04-03-2013","nav":"103.68100"},{"date":"01-03-2013","nav":"104.46000"},{"date":"28-02-2013","nav":"103.86300"},{"date":"27-02-2013","nav":"105.99900"},{"date":"26-02-2013","nav":"104.99400"},{"date":"25-02-2013","nav":"106.53800"},{"date":"22-02-2013","nav":"106.65600"},{"date":"21-02-2013","nav":"106.45600"},{"date":"20-02-2013","nav":"108.55100"},{"date":"19-02-2013","nav":"108.58200"},{"date":"18-02-2013","nav":"107.69300"},{"date":"15-02-2013","nav":"107.30900"},{"date":"14-02-2013","nav":"107.43000"},{"date":"13-02-2013","nav":"108.72200"},{"date":"12-02-2013","nav":"109.57000"},{"date":"11-02-2013","nav":"109.15100"},{"date":"08-02-2013","nav":"109.03300"},{"date":"07-02-2013","nav":"109.95300"},{"date":"06-02-2013","nav":"110.60300"},{"date":"05-02-2013","nav":"110.43600"},{"date":"04-02-2013","nav":"111.08500"},{"date":"01-02-2013","nav":"111.57700"},{"date":"31-01-2013","nav":"111.93800"},{"date":"30-01-2013","nav":"111.92600"},{"date":"29-01-2013","nav":"111.71400"},{"date":"28-01-2013","nav":"112.92100"},{"date":"25-01-2013","nav":"112.56200"},{"date":"24-01-2013","nav":"111.04400"},{"date":"23-01-2013","nav":"112.87000"},{"date":"22-01-2013","nav":"112.58400"},{"date":"21-01-2013","nav":"113.58100"},{"date":"18-01-2013","nav":"113.13100"},{"date":"17-01-2013","nav":"112.56200"},{"date":"16-01-2013","nav":"111.79500"},{"date":"15-01-2013","nav":"113.50100"},{"date":"14-01-2013","nav":"113.20900"},{"date":"11-01-2013","nav":"112.12700"},{"date":"10-01-2013","nav":"113.14200"},{"date":"09-01-2013","nav":"113.02200"},{"date":"08-01-2013","nav":"113.14200"},{"date":"07-01-2013","nav":"113.26700"},{"date":"04-01-2013","nav":"113.84400"},{"date":"03-01-2013","nav":"113.88200"},{"date":"02-01-2013","nav":"113.72800"}],"status":"SUCCESS"}